{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123106,"rows_kept":123106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779916200318,205.3,75045.62,0.0,-0.39255,3e-05,28.05045]
[1779916201900,34.54,75058.61,0.0,-0.14702,9e-05,16.79085]
[1779916209031,34.54,75059.38,0.0,-0.14693,9e-05,16.78451]
[1779916218025,34.54,75059.33,0.0,-0.14692,9e-05,16.78332]
[1779916225075,34.54,75059.72,0.0,-0.14687,9e-05,16.77944]
[1779916230110,34.53,75059.19,0.0,-0.1469,9e-05,16.78209]
[1779916235146,34.53,75059.35,0.0,-0.14685,9e-05,16.77656]
[1779916240180,34.53,75058.14,0.0,-0.14695,9e-05,16.78374]
[1779916247229,34.53,75058.35,0.0,-0.14691,9e-05,16.78089]
[1779916249314,34.53,75057.68,0.0,-0.14697,9e-05,16.785]
[1779916252335,34.53,75057.68,0.0,-0.14696,9e-05,16.78437]
[1779916258307,34.52,75059.62,0.0,-0.14677,9e-05,16.77003]
[1779916263342,34.52,75060.51,0.0,-0.14667,9e-05,16.76311]
[1779916270468,34.52,75060.54,0.0,-0.14666,9e-05,16.76208]
[1779916277437,34.52,75060.54,0.0,-0.14666,9e-05,16.76194]
[1779916282479,34.52,75053.97,0.0,-0.14726,9e-05,16.80644]
[1779916286064,34.52,75052.98,0.0,-0.14735,9e-05,16.81315]
[1779916286159,34.52,75051.49,0.0,-0.14749,9e-05,16.82329]
[1779916290064,34.52,75048.68,0.0,-0.14774,9e-05,16.84237]
[1779916290137,34.52,75047.75,0.0,-0.14783,9e-05,16.84867]
[1779916296573,34.52,75046.19,0.0,-0.14795,9e-05,16.85588]
[1779916302290,34.52,75047.2,0.0,-0.14786,9e-05,16.84924]
[1779916306644,34.52,75058.84,0.0,-0.14681,9e-05,16.7713]
[1779916311566,34.52,75058.21,0.0,-0.14687,9e-05,16.77569]
[1779916311680,34.52,75058.18,0.0,-0.14687,9e-05,16.77599]
[1779916316715,34.52,75057.91,0.0,-0.1469,9e-05,16.77799]
[1779916324772,34.52,75057.5,0.0,-0.14694,9e-05,16.78085]
[1779916329808,34.52,75061.43,0.0,-0.14658,9e-05,16.75451]
[1779916335853,34.52,75058.65,0.0,-0.14684,9e-05,16.77353]
[1779916340887,34.52,75054.9,0.0,-0.14718,9e-05,16.79899]
[1779916345923,34.52,75054.83,0.0,-0.14719,9e-05,16.79955]
[1779916350958,34.52,75056.23,0.0,-0.14706,9e-05,16.79027]
[1779916355993,34.53,75057.42,0.0,-0.14693,9e-05,16.77891]
[1779916361030,34.53,75060.85,0.0,-0.14662,9e-05,16.75589]
[1779916365504,34.53,75056.38,0.0,-0.14703,9e-05,16.78627]
[1779916366065,34.53,75056.38,0.0,-0.14703,9e-05,16.78631]
[1779916371100,34.53,75050.38,0.0,-0.14758,9e-05,16.82687]
[1779916376136,34.53,75056.05,0.0,-0.14706,9e-05,16.78869]
[1779916381174,34.53,75057.01,0.0,-0.14698,9e-05,16.78251]
[1779916384940,34.53,75059.42,0.0,-0.14676,9e-05,16.76644]
[1779916385202,34.53,75059.38,0.0,-0.14677,9e-05,16.7668]
[1779916389231,34.53,75071.03,0.0,-0.14571,9e-05,16.68829]
[1779916393315,34.53,75083.31,0.0,-0.1446,9e-05,16.60522]
[1779916399301,34.53,75088.51,0.0,-0.14413,9e-05,16.56984]
[1779916404337,34.53,75087.59,0.0,-0.14421,9e-05,16.57607]
[1779916409371,34.53,75087.37,0.0,-0.14423,9e-05,16.57753]
[1779916414405,34.53,75089.63,0.0,-0.144,9e-05,16.55875]
[1779916416246,34.53,75089.88,0.0,-0.14398,9e-05,16.55707]
[1779916416420,34.53,75094.14,0.0,-0.1436,9e-05,16.52828]
[1779916418465,34.53,75094.02,0.0,-0.14361,9e-05,16.52913]
[1779916418478,34.53,75094.02,0.0,-0.14361,9e-05,16.52913]
[1779916418663,34.53,75096.64,0.0,-0.14338,9e-05,16.51152]
[1779916425368,34.53,75100.1,0.0,-0.14307,9e-05,16.48842]
[1779916430518,34.53,75095.62,0.0,-0.14348,9e-05,16.51937]
[1779916435670,34.53,75101.6,0.0,-0.14294,9e-05,16.47872]
[1779916441596,34.53,75106.94,0.0,-0.14246,9e-05,16.44231]
[1779916446632,34.53,75098.79,0.0,-0.14319,9e-05,16.49754]
[1779916451667,34.53,75096.16,0.0,-0.14343,9e-05,16.51564]
[1779916456702,34.53,75095.99,0.0,-0.14345,9e-05,16.51732]
[1779916460688,34.53,75095.57,0.0,-0.14349,9e-05,16.52046]
[1779916460708,34.53,75095.57,0.0,-0.14349,9e-05,16.52046]
[1779916460774,34.53,75097.22,0.0,-0.14335,9e-05,16.50943]
[1779916462714,34.53,75104.73,0.0,-0.14267,9e-05,16.4586]
[1779916462970,34.53,75104.73,0.0,-0.14267,9e-05,16.4586]
[1779916463377,34.53,75104.73,0.0,-0.14267,9e-05,16.4586]
[1779916463383,34.53,75104.73,0.0,-0.14267,9e-05,16.4586]
[1779916463462,34.53,75107.93,0.0,-0.14239,9e-05,16.43697]
[1779916468785,34.53,75113.09,0.0,-0.14193,9e-05,16.40228]
[1779916470866,34.53,75113.62,0.0,-0.14188,9e-05,16.39874]
[1779916471421,34.53,75113.62,0.0,-0.14188,9e-05,16.39874]
[1779916471163,34.53,75106.95,0.0,-0.14246,9e-05,16.44033]
[1779916471876,34.53,75106.13,0.0,-0.14253,9e-05,16.44587]
[1779916472579,34.53,75106.13,0.0,-0.14253,9e-05,16.44587]
[1779916472885,34.53,75106.13,0.0,-0.14253,9e-05,16.44587]
[1779916472923,34.53,75039.32,0.0,-0.14859,9e-05,16.8979]
[1779916475518,34.53,75029.5,0.0,-0.14949,9e-05,16.96386]
[1779916475533,34.53,75029.5,0.0,-0.14949,9e-05,16.96386]
[1779916475973,34.53,75033.58,0.0,-0.14911,9e-05,16.93598]
[1779916478416,34.53,75033.58,0.0,-0.1491,9e-05,16.93573]
[1779916478485,34.53,75035.53,0.0,-0.14892,9e-05,16.92227]
[1779916483903,34.53,75044.37,0.0,-0.1481,9e-05,16.86201]
[1779916488937,34.52,75046.72,0.0,-0.14786,9e-05,16.84419]
[1779916493678,34.52,75049.78,0.0,-0.14756,9e-05,16.82202]
[1779916493776,34.52,75051.68,0.0,-0.14738,9e-05,16.80882]
[1779916499009,34.52,75057.02,0.0,-0.14687,9e-05,16.77097]
[1779916504861,34.52,75060.49,0.0,-0.14654,9e-05,16.74612]
[1779916511097,34.51,75066.07,0.0,-0.146,9e-05,16.70565]
[1779916516254,34.51,75072.09,0.0,-0.14543,9e-05,16.6633]
[1779916522175,34.5,75074.53,0.0,-0.14518,9e-05,16.64497]
[1779916527209,34.5,75078.13,0.0,-0.14484,9e-05,16.61922]
[1779916532245,34.5,75084.42,0.0,-0.14424,9e-05,16.57215]
[1779916537279,34.5,75085.38,0.0,-0.14414,9e-05,16.56482]
[1779916538806,34.5,75084.64,0.0,-0.1442,9e-05,16.56966]
[1779916539294,34.5,75085.71,0.0,-0.1441,9e-05,16.56227]
[1779916544329,34.5,75092.98,0.0,-0.14344,9e-05,16.51263]
[1779916549364,34.5,75092.77,0.0,-0.14346,9e-05,16.51371]
[1779916550314,34.5,75092.77,0.0,-0.14346,9e-05,16.51371]
[1779916550381,34.5,75092.52,0.0,-0.14348,9e-05,16.51533]
[1779916553645,34.49,75081.59,0.0,-0.14446,9e-05,16.58886]
[1779916554401,34.49,75081.49,0.0,-0.14447,9e-05,16.58936]
[1779916557992,34.49,75082.08,0.0,-0.14441,9e-05,16.58482]
[1779916558428,34.49,75088.23,0.0,-0.14385,9e-05,16.54301]
[1779916562490,34.49,75102.55,0.0,-0.14256,9e-05,16.44575]
[1779916563685,34.49,75102.55,0.0,-0.14256,9e-05,16.44568]
[1779916563721,34.49,75102.55,0.0,-0.14256,9e-05,16.44568]
[1779916564471,34.49,75101.46,0.0,-0.14265,9e-05,16.45304]
[1779916566241,34.49,75094.77,0.0,-0.14325,9e-05,16.49828]
[1779916566485,34.49,75089.43,0.0,-0.14373,9e-05,16.53434]
[1779916571520,34.49,75090.73,0.0,-0.14361,9e-05,16.52492]
[1779916572073,34.49,75090.73,0.0,-0.14361,9e-05,16.52492]
[1779916572526,34.49,75090.99,0.0,-0.14358,9e-05,16.52305]
[1779916577562,34.49,75091.94,0.0,-0.14349,9e-05,16.51616]
[1779916582598,34.49,75089.34,0.0,-0.14372,9e-05,16.53328]
[1779916586749,34.49,75102.01,0.0,-0.14258,9e-05,16.44727]
[1779916592671,34.49,75104.01,0.0,-0.14238,9e-05,16.43029]
[1779916597327,34.49,75101.39,0.0,-0.14261,9e-05,16.44809]
[1779916597428,34.49,75101.05,0.0,-0.14264,9e-05,16.45039]
[1779916602740,34.49,75096.62,0.0,-0.14304,9e-05,16.48019]
[1779916607859,34.49,75106.11,0.0,-0.14219,9e-05,16.41593]
[1779916608391,34.49,75106.35,0.0,-0.14217,9e-05,16.41436]
[1779916613817,34.49,75106.17,0.0,-0.14218,9e-05,16.41568]
[1779916616045,34.49,75106.17,0.0,-0.14218,9e-05,16.41568]
[1779916616052,34.49,75106.17,0.0,-0.14218,9e-05,16.41568]
[1779916616102,34.49,75104.91,0.0,-0.1423,9e-05,16.42425]
[1779916618108,34.49,75104.91,0.0,-0.1423,9e-05,16.42425]
[1779916618125,34.49,75104.31,0.0,-0.14235,9e-05,16.42831]
[1779916623888,34.49,75101.51,0.0,-0.1426,9e-05,16.44725]
[1779916628349,34.49,75100.22,0.0,-0.14272,9e-05,16.456]
[1779916628440,34.49,75099.25,0.0,-0.1428,9e-05,16.46256]
[1779916630022,34.49,75099.25,0.0,-0.1428,9e-05,16.46256]
[1779916630112,34.49,75098.61,0.0,-0.14286,9e-05,16.46693]
[1779916635972,34.49,75097.56,0.0,-0.14296,9e-05,16.47424]
[1779916641006,34.49,75095.79,0.0,-0.14312,9e-05,16.48642]
[1779916646043,34.49,75092.88,0.0,-0.14339,9e-05,16.5064]
[1779916650346,34.49,75091.63,0.0,-0.1435,9e-05,16.51503]
[1779916650417,34.49,75091.22,0.0,-0.14354,9e-05,16.51785]
[1779916653094,34.49,75074.44,0.0,-0.14503,9e-05,16.6278]
[1779916655398,34.49,75072.81,0.0,-0.14517,9e-05,16.63871]
[1779916655410,34.49,75072.81,0.0,-0.14517,9e-05,16.63871]
[1779916655455,34.49,75073.65,0.0,-0.1451,9e-05,16.63289]
[1779916659177,34.49,75074.35,0.0,-0.14503,9e-05,16.62778]
[1779916659245,34.49,75074.55,0.0,-0.14501,9e-05,16.6263]
[1779916662126,34.49,75075.51,0.0,-0.14492,9e-05,16.61956]
[1779916662198,34.49,75076.35,0.0,-0.14484,9e-05,16.61376]
[1779916664598,34.49,75076.35,0.0,-0.14484,9e-05,16.61365]
[1779916664642,34.49,75077.04,0.0,-0.14477,9e-05,16.60887]
[1779916670212,34.49,75082.13,0.0,-0.14431,9e-05,16.57382]
[1779916675249,34.49,75085.15,0.0,-0.14403,9e-05,16.55291]
[1779916680283,34.48,75089.39,0.0,-0.14364,9e-05,16.52382]
[1779916685317,34.48,75093.04,0.0,-0.14331,9e-05,16.49877]
[1779916690352,34.48,75096.12,0.0,-0.14303,9e-05,16.47765]
[1779916695387,34.48,75086.06,0.0,-0.14392,9e-05,16.54502]
[1779916700423,34.48,75085.65,0.0,-0.14395,9e-05,16.54705]
[1779916706464,34.48,75084.66,0.0,-0.14403,9e-05,16.55281]
[1779916711499,34.48,75084.67,0.0,-0.14399,9e-05,16.54846]
[1779916716540,34.48,75084.86,0.0,-0.14396,9e-05,16.54627]
[1779916722581,34.47,75082.18,0.0,-0.14419,9e-05,16.56306]
[1779916727741,34.47,75083.28,0.0,-0.14408,9e-05,16.55446]
[1779916733658,34.47,75076.15,0.0,-0.1447,9e-05,16.60136]
[1779916738694,34.47,75070.97,0.0,-0.14515,9e-05,16.63518]
[1779916743729,34.46,75062.0,0.0,-0.14595,9e-05,16.69472]
[1779916749774,34.46,75055.02,0.0,-0.14657,9e-05,16.74036]
[1779916757951,34.46,75051.13,0.0,-0.1469,9e-05,16.76467]
[1779916763871,34.45,75049.65,0.0,-0.14701,9e-05,16.7733]
[1779916768907,34.45,75045.85,0.0,-0.14735,9e-05,16.79795]
[1779916773942,34.45,75045.18,0.0,-0.14737,9e-05,16.7979]
[1779916778978,34.45,75044.06,0.0,-0.14746,9e-05,16.80448]
[1779916785024,34.44,75043.62,0.0,-0.14748,9e-05,16.8061]
[1779916793272,34.44,75042.96,0.0,-0.14754,9e-05,16.81003]
[1779916793296,34.44,75042.96,0.0,-0.14754,9e-05,16.81003]
[1779916793301,34.44,75042.96,0.0,-0.14754,9e-05,16.81003]
[1779916793362,34.44,75039.72,0.0,-0.14782,9e-05,16.83111]
[1779916796262,34.44,75042.52,0.0,-0.14756,9e-05,16.81175]
[1779916796272,34.44,75042.52,0.0,-0.14756,9e-05,16.81175]
[1779916796342,34.44,75043.34,0.0,-0.14748,9e-05,16.80603]
[1779916802144,34.44,75046.6,0.0,-0.14717,9e-05,16.78309]
[1779916807179,34.44,75053.9,0.0,-0.1465,9e-05,16.73304]
[1779916812216,34.44,75059.02,0.0,-0.14602,9e-05,16.69779]
[1779916817252,34.44,75062.47,0.0,-0.1457,9e-05,16.67388]
[1779916823293,34.43,75064.92,0.0,-0.14547,9e-05,16.65663]
[1779916828464,34.43,75069.99,0.0,-0.145,9e-05,16.6217]
[1779916834369,34.43,75072.68,0.0,-0.14473,9e-05,16.59932]
[1779916840411,34.43,75074.35,0.0,-0.14457,9e-05,16.58738]
[1779916845446,34.43,75075.45,0.0,-0.14446,9e-05,16.57937]
[1779916850482,34.43,75076.15,0.0,-0.14439,9e-05,16.57404]
[1779916856526,34.43,75076.91,0.0,-0.14431,9e-05,16.56816]
[1779916863573,34.43,75078.59,0.0,-0.14415,9e-05,16.55595]
[1779916868745,34.43,75079.82,0.0,-0.14403,9e-05,16.54704]
[1779916874649,34.42,75080.89,0.0,-0.14393,9e-05,16.53911]
[1779916880692,34.42,75081.69,0.0,-0.14385,9e-05,16.53303]
[1779916885727,34.42,75082.05,0.0,-0.14381,9e-05,16.53005]
[1779916890762,34.42,75082.09,0.0,-0.1438,9e-05,16.52924]
[1779916896804,34.42,75082.72,0.0,-0.14371,9e-05,16.52083]
[1779916901838,34.42,75080.87,0.0,-0.14387,9e-05,16.53298]
[1779916909026,34.42,75076.42,0.0,-0.14426,9e-05,16.56264]
[1779916914930,34.42,75068.06,0.0,-0.14502,9e-05,16.61891]
[1779916919965,34.42,75064.03,0.0,-0.14538,9e-05,16.64587]
[1779916925743,34.42,75063.36,0.0,-0.14544,9e-05,16.65019]
[1779916934064,34.41,75063.98,0.0,-0.14537,9e-05,16.64542]
[1779916939241,34.41,75062.97,0.0,-0.14546,9e-05,16.65205]
[1779916945138,34.41,75062.97,0.0,-0.14546,9e-05,16.65186]
[1779916951183,34.41,75065.19,0.0,-0.14523,9e-05,16.63294]
[1779916956225,34.41,75065.55,0.0,-0.14519,9e-05,16.63026]
[1779916965971,34.41,75065.63,0.0,-0.14518,9e-05,16.62955]
[1779916971519,34.41,75065.68,0.0,-0.14517,9e-05,16.62861]
[1779916979531,34.41,75066.6,0.0,-0.14508,9e-05,16.62168]
[1779916987440,34.41,75066.98,0.0,-0.14504,9e-05,16.61857]
[1779916992475,34.41,75065.36,0.0,-0.14518,9e-05,16.62915]
[1779916998517,34.41,75065.74,0.0,-0.14514,9e-05,16.62608]
[1779917003552,34.41,75066.2,0.0,-0.14509,9e-05,16.62255]
[1779917009741,34.41,75065.9,0.0,-0.14511,9e-05,16.62411]
[1779917015636,34.4,75067.0,0.0,-0.14498,9e-05,16.61269]
[1779917020671,34.4,75067.06,0.0,-0.14497,9e-05,16.61194]
[1779917027720,34.4,75067.14,0.0,-0.14496,9e-05,16.61092]
[1779917032754,34.4,75067.26,0.0,-0.14494,9e-05,16.60978]
[1779917038797,34.4,75067.68,0.0,-0.1449,9e-05,16.60655]
[1779917043834,34.4,75067.84,0.0,-0.14488,9e-05,16.60517]
[1779917050029,34.4,75069.5,0.0,-0.14473,9e-05,16.59352]
[1779917056081,34.4,75072.96,0.0,-0.14441,9e-05,16.56971]
[1779917062051,34.4,75074.76,0.0,-0.14424,9e-05,16.55714]
[1779917067382,34.4,75078.14,0.0,-0.14393,9e-05,16.5337]
[1779917073037,34.4,75080.11,0.0,-0.14372,9e-05,16.51617]
[1779917078074,34.4,75082.15,0.0,-0.14353,9e-05,16.50182]
[1779917088144,34.39,75083.28,0.0,-0.14341,9e-05,16.49309]
[1779917094552,34.39,75084.33,0.0,-0.14331,9e-05,16.48538]
[1779917094591,34.39,75084.33,0.0,-0.14331,9e-05,16.48513]
[1779917100382,34.39,75085.08,0.0,-0.14323,9e-05,16.47944]
[1779917108286,34.39,75087.58,0.0,-0.143,9e-05,16.46178]
[1779917115334,34.39,75084.08,0.0,-0.1433,9e-05,16.48488]
[1779917120525,34.39,75082.08,0.0,-0.14348,9e-05,16.49787]
[1779917129434,34.39,75081.26,0.0,-0.14354,9e-05,16.50277]
[1779917138496,34.39,75080.18,0.0,-0.14361,9e-05,16.50604]
[1779917144540,34.38,75078.06,0.0,-0.1438,9e-05,16.52013]
[1779917149575,34.38,75076.92,0.0,-0.1439,9e-05,16.52765]
[1779917154610,34.38,75077.0,0.0,-0.14389,9e-05,16.52691]
[1779917160807,34.38,75076.26,0.0,-0.14395,9e-05,16.53171]
[1779917170878,34.38,75076.98,0.0,-0.14388,9e-05,16.52644]
[1779917177772,34.38,75079.7,0.0,-0.14363,9e-05,16.50772]
[1779917182807,34.38,75081.82,0.0,-0.14344,9e-05,16.49318]
[1779917188849,34.38,75082.55,0.0,-0.14337,9e-05,16.48805]
[1779917193884,34.38,75083.39,0.0,-0.14327,9e-05,16.47871]
[1779917198920,34.38,75083.87,0.0,-0.14322,9e-05,16.47531]
[1779917204962,34.38,75084.1,0.0,-0.1432,9e-05,16.47357]
[1779917209996,34.38,75084.55,0.0,-0.14316,9e-05,16.47037]
[1779917215031,34.38,75084.73,0.0,-0.14314,9e-05,16.469]
[1779917220066,34.38,75085.43,0.0,-0.14308,9e-05,16.46412]
[1779917231145,34.38,75086.43,0.0,-0.14298,9e-05,16.45711]
[1779917238196,34.38,75086.62,0.0,-0.14296,9e-05,16.45567]
[1779917244239,34.38,75086.95,0.0,-0.14293,9e-05,16.45331]
[1779917246703,34.38,75086.95,0.0,-0.14293,9e-05,16.45331]
[1779917247271,34.38,75075.4,0.0,-0.14398,9e-05,16.53166]
[1779917252295,34.38,75069.24,0.0,-0.14451,9e-05,16.56998]
[1779917258337,34.38,75066.02,0.0,-0.1448,9e-05,16.59159]
[1779917264378,34.38,75062.03,0.0,-0.14516,9e-05,16.61836]
[1779917270421,34.38,75060.6,0.0,-0.14529,9e-05,16.6281]
[1779917275456,34.38,75053.74,0.0,-0.14591,9e-05,16.67467]
[1779917280491,34.38,75045.74,0.0,-0.14665,9e-05,16.72928]
[1779917285477,34.38,75045.14,0.0,-0.14671,9e-05,16.73394]
[1779917285482,34.38,75045.14,0.0,-0.14671,9e-05,16.73394]
[1779917285578,34.38,75035.11,0.0,-0.14764,9e-05,16.8023]
[1779917288207,34.38,75035.11,0.0,-0.14764,9e-05,16.80239]
[1779917288297,34.38,75035.5,0.0,-0.1476,9e-05,16.7999]
[1779917289557,34.38,75035.5,0.0,-0.1476,9e-05,16.7999]
[1779917289660,34.38,75036.39,0.0,-0.14752,9e-05,16.79402]
[1779917295597,34.38,75036.16,0.0,-0.14755,9e-05,16.79606]
[1779917300632,34.38,75035.78,0.0,-0.14759,9e-05,16.79928]
[1779917305667,34.38,75035.81,0.0,-0.1476,9e-05,16.79967]
[1779917310701,34.38,75036.27,0.0,-0.14757,9e-05,16.79718]
[1779917320772,34.39,75036.62,0.0,-0.14753,9e-05,16.79265]
[1779917323793,34.39,75024.84,0.0,-0.14862,9e-05,16.87325]
[1779917329836,34.39,75018.85,0.0,-0.14919,9e-05,16.91536]
[1779917334870,34.39,75016.91,0.0,-0.14939,9e-05,16.92967]
[1779917339761,34.39,75015.56,0.0,-0.14953,9e-05,16.93966]
[1779917339917,34.4,75013.49,0.0,-0.14972,9e-05,16.95389]
[1779917346966,34.4,75015.25,0.0,-0.14957,9e-05,16.9432]
[1779917352147,34.4,75007.75,0.0,-0.15028,9e-05,16.99484]
[1779917360057,34.4,75007.89,0.0,-0.15028,9e-05,16.99467]
[1779917365092,34.4,75009.07,0.0,-0.15017,9e-05,16.98697]
[1779917370127,34.4,75009.34,0.0,-0.15015,9e-05,16.98526]
[1779917375162,34.4,75002.58,0.0,-0.15076,9e-05,17.02785]
[1779917381203,34.4,75002.75,0.0,-0.15075,9e-05,17.02751]
[1779917386239,34.4,75003.82,0.0,-0.15066,9e-05,17.02093]
[1779917391274,34.41,75005.21,0.0,-0.15054,9e-05,17.0122]
[1779917399330,34.41,75002.59,0.0,-0.1508,9e-05,17.03112]
[1779917401203,34.41,75000.5,0.0,-0.151,9e-05,17.04547]
[1779917401345,34.41,75000.11,0.0,-0.15104,9e-05,17.04827]
[1779917406381,34.41,74990.6,0.0,-0.15194,9e-05,17.11348]
[1779917410409,34.41,74975.35,0.0,-0.15337,9e-05,17.21737]
[1779917415443,34.41,74975.06,0.0,-0.1534,9e-05,17.21888]
[1779917420475,34.41,74974.36,0.0,-0.15346,9e-05,17.22323]
[1779917425513,34.41,74968.8,0.0,-0.15398,9e-05,17.26048]
[1779917430548,34.41,74968.42,0.0,-0.154,9e-05,17.26237]
[1779917435584,34.4,74966.74,0.0,-0.15413,9e-05,17.26957]
[1779917440618,34.4,74968.24,0.0,-0.15398,9e-05,17.25866]
[1779917445655,34.4,74968.8,0.0,-0.15391,9e-05,17.2542]
[1779917450692,34.4,74973.25,0.0,-0.15349,9e-05,17.22341]
[1779917455726,34.4,74976.0,0.0,-0.15322,9e-05,17.20429]
[1779917459698,34.4,74980.96,0.0,-0.15275,9e-05,17.17044]
[1779917459758,34.4,74980.96,0.0,-0.15275,9e-05,17.17044]
[1779917462060,34.4,74992.51,0.0,-0.15167,9e-05,17.09197]
[1779917467816,34.4,74996.14,0.0,-0.15133,9e-05,17.06732]
[1779917472992,34.4,74996.43,0.0,-0.1513,9e-05,17.06558]
[1779917478894,34.4,74998.21,0.0,-0.15114,9e-05,17.05372]
[1779917483928,34.4,74997.99,0.0,-0.15116,9e-05,17.05542]
[1779917488963,34.4,74998.6,0.0,-0.15111,9e-05,17.05141]
[1779917495010,34.4,75001.23,0.0,-0.15084,9e-05,17.03017]
[1779917503206,34.4,75002.34,0.0,-0.15074,9e-05,17.02279]
[1779917513275,34.4,75013.35,0.0,-0.14971,9e-05,16.94803]
[1779917523345,34.4,75015.26,0.0,-0.14954,9e-05,16.93575]
[1779917533416,34.4,75014.48,0.0,-0.14962,9e-05,16.94157]
[1779917543486,34.41,75014.14,0.0,-0.14966,9e-05,16.94414]
[1779917549390,34.41,75013.91,0.0,-0.14968,9e-05,16.94578]
[1779917554425,34.41,75012.96,0.0,-0.14974,9e-05,16.94875]
[1779917555433,34.41,75000.52,0.0,-0.1509,9e-05,17.0332]
[1779917555994,34.41,75000.52,0.0,-0.1509,9e-05,17.0332]
[1779917556439,34.4,74998.08,0.0,-0.15113,9e-05,17.04966]
[1779917561474,34.4,74990.78,0.0,-0.1518,9e-05,17.09854]
[1779917566514,34.4,74980.69,0.0,-0.15274,9e-05,17.16622]
[1779917571550,34.4,74980.15,0.0,-0.15278,9e-05,17.16894]
[1779917576585,34.4,74979.32,0.0,-0.15285,9e-05,17.17374]
[1779917581619,34.4,74978.28,0.0,-0.15293,9e-05,17.18004]
[1779917586657,34.4,74976.44,0.0,-0.1531,9e-05,17.19183]
[1779917591818,34.39,74974.35,0.0,-0.15329,9e-05,17.20538]
[1779917594949,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595177,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595287,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595343,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595380,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595594,34.39,74966.62,0.0,-0.15401,9e-05,17.25767]
[1779917595653,34.39,74961.81,0.0,-0.15447,0.0001,17.29]
[1779917595995,34.39,74961.81,0.0,-0.15447,0.0001,17.29]
[1779917596012,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598115,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598131,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598173,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598318,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598326,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598531,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598553,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598555,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598572,34.39,74946.14,0.0,-0.15596,0.0001,17.39657]
[1779917598632,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917598793,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917598957,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599009,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599272,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599377,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599483,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599495,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599587,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599603,34.39,74942.12,0.0,-0.15634,0.0001,17.42359]
[1779917599652,34.39,74940.29,0.0,-0.15651,0.0001,17.43589]
[1779917601382,34.39,74939.03,0.0,-0.15663,0.0001,17.44446]
[1779917601430,34.39,74939.03,0.0,-0.15663,0.0001,17.44446]
[1779917601624,34.39,74938.11,0.0,-0.15672,0.0001,17.45061]
[1779917602989,34.39,74938.11,0.0,-0.15672,0.0001,17.45061]
[1779917603131,34.39,74938.11,0.0,-0.15672,0.0001,17.45061]
[1779917603407,34.39,74938.21,0.0,-0.15671,0.0001,17.45002]
[1779917604450,34.39,74938.21,0.0,-0.15671,0.0001,17.45002]
[1779917604464,34.39,74938.21,0.0,-0.15671,0.0001,17.45002]
[1779917604637,34.39,74932.12,0.0,-0.1573,0.0001,17.49149]
[1779917609839,34.39,74924.34,0.0,-0.15805,0.0001,17.5442]
[1779917614874,34.39,74922.98,0.0,-0.15815,0.0001,17.54966]
[1779917620473,34.39,74922.23,0.0,-0.15822,0.0001,17.55454]
[1779917620498,34.39,74924.49,0.0,-0.158,0.0001,17.53914]
[1779917626158,34.39,74931.34,0.0,-0.15734,0.0001,17.49257]
[1779917633001,34.39,74932.84,0.0,-0.1572,0.0001,17.48251]
[1779917638269,34.39,74933.26,0.0,-0.15716,0.0001,17.47975]
[1779917638277,34.39,74933.45,0.0,-0.15714,0.0001,17.47849]
[1779917644209,34.39,74934.85,0.0,-0.15701,0.0001,17.4692]
[1779917650120,34.39,74935.05,0.0,-0.15699,0.0001,17.46808]
[1779917655157,34.39,74934.08,0.0,-0.15709,0.0001,17.47484]
[1779917661199,34.39,74935.21,0.0,-0.15698,0.0001,17.46733]
[1779917667239,34.39,74935.42,0.0,-0.15697,0.0001,17.46607]
[1779917672349,34.39,74934.38,0.0,-0.15704,0.0001,17.46972]
[1779917678316,34.39,74917.86,0.0,-0.15863,0.0001,17.58145]
[1779917684491,34.39,74915.07,0.0,-0.15889,0.0001,17.59977]
[1779917688152,34.39,74904.3,0.0,-0.15993,0.0001,17.67261]
[1779917688389,34.39,74901.61,0.0,-0.16019,0.0001,17.6907]
[1779917689481,34.39,74880.42,0.0,-0.16226,0.0001,17.83449]
[1779917690043,34.39,74880.42,0.0,-0.16226,0.0001,17.83449]
[1779917690213,34.39,74880.42,0.0,-0.16226,0.0001,17.83449]
[1779917690528,34.39,74880.42,0.0,-0.16226,0.0001,17.83449]
[1779917690696,34.39,74880.42,0.0,-0.16226,0.0001,17.83449]
[1779917690574,34.39,74859.38,0.0,-0.16433,0.0001,17.97695]
[1779917690940,34.39,74859.38,0.0,-0.16433,0.0001,17.97695]
[1779917691401,34.39,74859.38,0.0,-0.16433,0.0001,17.97695]
[1779917691429,34.39,74847.81,0.0,-0.16547,0.0001,18.05514]
[1779917691812,34.39,74847.81,0.0,-0.16547,0.0001,18.05514]
[1779917691830,34.39,74847.81,0.0,-0.16547,0.0001,18.05514]
[1779917691935,34.39,74847.81,0.0,-0.16547,0.0001,18.05514]
[1779917692435,34.39,74847.81,0.0,-0.16547,0.0001,18.05465]
[1779917694167,34.38,74842.03,0.0,-0.16604,0.0001,18.09337]
[1779917694441,34.38,74842.03,0.0,-0.16604,0.0001,18.09337]
[1779917694542,34.38,74815.41,0.0,-0.1687,0.0001,18.27365]
[1779917695765,34.38,74815.41,0.0,-0.1687,0.0001,18.27365]
[1779917695769,34.38,74815.41,0.0,-0.1687,0.0001,18.27365]
[1779917695951,34.38,74815.41,0.0,-0.1687,0.0001,18.2733]
[1779917695958,34.38,74815.41,0.0,-0.1687,0.0001,18.2733]
[1779917696036,34.38,74815.41,0.0,-0.1687,0.0001,18.2733]
[1779917696749,34.38,74815.41,0.0,-0.1687,0.0001,18.2733]
[1779917696463,34.38,74820.48,0.0,-0.16818,0.0001,18.2386]
[1779917697612,34.38,74820.48,0.0,-0.16818,0.0001,18.2386]
[1779917697645,34.38,74820.48,0.0,-0.16818,0.0001,18.2386]
[1779917697713,34.38,74828.48,0.0,-0.16738,0.0001,18.18427]
[1779917697988,34.38,74828.48,0.0,-0.16738,0.0001,18.18427]
[1779917698478,34.38,74828.66,0.0,-0.16736,0.0001,18.18301]
[1779917701625,34.38,74837.11,0.0,-0.16651,0.0001,18.12571]
[1779917701644,34.38,74837.11,0.0,-0.16651,0.0001,18.12571]
[1779917701768,34.38,74844.81,0.0,-0.16575,0.0001,18.07352]
[1779917704575,34.38,74842.72,0.0,-0.16596,0.0001,18.08791]
[1779917704636,34.38,74856.44,0.0,-0.16459,0.0001,17.99486]
[1779917704806,34.38,74856.44,0.0,-0.16459,0.0001,17.99486]
[1779917704816,34.38,74856.44,0.0,-0.16459,0.0001,17.99486]
[1779917705528,34.38,74856.44,0.0,-0.16459,0.0001,17.99467]
[1779917706535,34.38,74856.44,0.0,-0.16459,0.0001,17.99467]
[1779917706565,34.38,74856.44,0.0,-0.16459,0.0001,17.99467]
[1779917706571,34.38,74856.44,0.0,-0.16459,0.0001,17.99467]
[1779917706573,34.38,74877.82,0.0,-0.16248,0.0001,17.84933]
[1779917711569,34.38,74863.4,0.0,-0.16389,0.0001,17.94699]
[1779917713343,34.38,74862.34,0.0,-0.164,0.0001,17.95402]
[1779917713584,34.38,74858.28,0.0,-0.1644,0.0001,17.98138]
[1779917718624,34.38,74866.61,0.0,-0.16356,0.0001,17.92383]
[1779917723431,34.38,74857.48,0.0,-0.16447,0.0001,17.98636]
[1779917723659,34.38,74855.79,0.0,-0.16464,0.0001,17.99795]
[1779917727686,34.38,74844.52,0.0,-0.16576,0.0001,18.0747]
[1779917732726,34.38,74834.48,0.0,-0.16674,0.0001,18.13922]
[1779917737761,34.38,74828.94,0.0,-0.16729,0.0001,18.17665]
[1779917742796,34.38,74819.81,0.0,-0.16821,0.0001,18.23822]
[1779917747831,34.38,74816.33,0.0,-0.16855,0.0001,18.26123]
[1779917752869,34.38,74817.44,0.0,-0.16843,0.0001,18.25313]
[1779917757905,34.38,74816.54,0.0,-0.16851,0.0001,18.25872]
[1779917762939,34.37,74818.54,0.0,-0.1683,0.0001,18.24464]
[1779917767974,34.37,74819.8,0.0,-0.16817,0.0001,18.23576]
[1779917773010,34.37,74819.5,0.0,-0.1682,0.0001,18.23756]
[1779917778044,34.37,74819.31,0.0,-0.16821,0.0001,18.23862]
[1779917783836,34.37,74819.73,0.0,-0.16817,0.0001,18.23562]
[1779917784088,34.37,74821.04,0.0,-0.16804,0.0001,18.22666]
[1779917787960,34.37,74820.92,0.0,-0.16805,0.0001,18.22738]
[1779917788122,34.37,74820.55,0.0,-0.16808,0.0001,18.22986]
[1779917795293,34.37,74820.57,0.0,-0.16806,0.0001,18.22605]
[1779917801211,34.37,74819.83,0.0,-0.16813,0.0001,18.23094]
[1779917806246,34.37,74820.46,0.0,-0.16806,0.0001,18.22657]
[1779917811281,34.37,74818.88,0.0,-0.16822,0.0001,18.23712]
[1779917819337,34.37,74819.27,0.0,-0.16818,0.0001,18.23406]
[1779917823060,34.37,74819.17,0.0,-0.16818,0.0001,18.23453]
[1779917823365,34.37,74818.97,0.0,-0.1682,0.0001,18.23582]
[1779917825502,34.37,74832.38,0.0,-0.16685,0.0001,18.14455]
[1779917828404,34.37,74843.21,0.0,-0.16576,0.0001,18.0707]
[1779917832603,34.37,74844.7,0.0,-0.16561,0.0001,18.06033]
[1779917832764,34.37,74845.21,0.0,-0.16556,0.0001,18.0568]
[1779917835572,34.37,74826.93,0.0,-0.16739,0.0001,18.18096]
[1779917841497,34.37,74817.43,0.0,-0.16833,0.0001,18.24435]
[1779917846532,34.36,74817.15,0.0,-0.16835,0.0001,18.24558]
[1779917849551,34.36,74828.04,0.0,-0.16725,0.0001,18.17137]
[1779917853548,34.36,74818.06,0.0,-0.16822,0.0001,18.2353]
[1779917853579,34.36,74817.4,0.0,-0.16829,0.0001,18.23968]
[1779917858614,34.36,74818.08,0.0,-0.16821,0.0001,18.23462]
[1779917863649,34.36,74828.68,0.0,-0.16714,0.0001,18.16229]
[1779917868683,34.36,74832.08,0.0,-0.1668,0.0001,18.13922]
[1779917873719,34.36,74830.54,0.0,-0.16695,0.0001,18.14959]
[1779917878161,34.36,74831.06,0.0,-0.1669,0.0001,18.14596]
[1779917878754,34.36,74831.04,0.0,-0.1669,0.0001,18.14606]
[1779917883789,34.36,74833.7,0.0,-0.16663,0.0001,18.12789]
[1779917885078,34.36,74834.15,0.0,-0.16659,0.0001,18.12482]
[1779917885195,34.36,74834.15,0.0,-0.16659,0.0001,18.12482]
[1779917885923,34.36,74846.83,0.0,-0.16532,0.0001,18.03864]
[1779917891844,34.36,74854.66,0.0,-0.16452,0.0001,17.984]
[1779917896880,34.35,74846.72,0.0,-0.16529,0.0001,18.03669]
[1779917900908,34.35,74835.82,0.0,-0.16637,0.0001,18.10959]
[1779917902776,34.35,74835.96,0.0,-0.16635,0.0001,18.10847]
[1779917902922,34.35,74836.59,0.0,-0.16628,0.0001,18.10401]
[1779917907961,34.35,74837.97,0.0,-0.16613,0.0001,18.09372]
[1779917912399,34.35,74839.33,0.0,-0.16599,0.0001,18.08394]
[1779917912996,34.35,74840.46,0.0,-0.16585,0.0001,18.07242]
[1779917915012,34.35,74852.12,0.0,-0.16468,0.0001,17.99286]
[1779917920044,34.34,74857.4,0.0,-0.16414,0.0001,17.95579]
[1779917925720,34.34,74866.59,0.0,-0.16322,0.0001,17.89252]
[1779917927920,34.34,74874.57,0.0,-0.16243,0.0001,17.83795]
[1779917927991,34.34,74874.6,0.0,-0.16242,0.0001,17.8376]
[1779917933159,34.34,74869.88,0.0,-0.16288,0.0001,17.86936]
[1779917939181,34.34,74862.96,0.0,-0.16355,0.0001,17.91548]
[1779917944215,34.34,74860.94,0.0,-0.16374,0.0001,17.92816]
[1779917953282,34.33,74859.81,0.0,-0.16382,0.0001,17.93365]
[1779917958316,34.33,74859.93,0.0,-0.16379,0.0001,17.93179]
[1779917963351,34.33,74859.18,0.0,-0.16385,0.0001,17.9359]
[1779917968396,34.33,74847.78,0.0,-0.16498,0.0001,18.01281]
[1779917972449,34.33,74831.37,0.0,-0.16659,0.0001,18.12033]
[1779917975445,34.32,74819.52,0.0,-0.16777,0.0001,18.20043]
[1779917977082,34.32,74819.52,0.0,-0.16777,0.0001,18.20043]
[1779917977097,34.32,74819.22,0.0,-0.1678,0.0001,18.20231]
[1779917977240,34.32,74819.22,0.0,-0.1678,0.0001,18.20231]
[1779917977460,34.32,74819.22,0.0,-0.1678,0.0001,18.20216]
[1779917980771,34.32,74812.74,0.0,-0.16845,0.0001,18.24579]
[1779917980804,34.32,74809.94,0.0,-0.16873,0.0001,18.26459]
[1779917981499,34.32,74809.94,0.0,-0.16873,0.0001,18.26459]
[1779917981623,34.32,74810.0,0.0,-0.16872,0.0001,18.26394]
[1779917982832,34.32,74810.0,0.0,-0.16872,0.0001,18.26394]
[1779917982902,34.32,74807.99,0.0,-0.16892,0.0001,18.27735]
[1779917983700,34.32,74807.99,0.0,-0.16892,0.0001,18.27735]
[1779917983772,34.32,74807.43,0.0,-0.16897,0.0001,18.28089]
[1779917986634,34.32,74794.59,0.0,-0.17027,0.0001,18.36761]
[1779917992318,34.32,74793.01,0.0,-0.17041,0.0001,18.377]
[1779917997601,34.31,74785.62,0.0,-0.17114,0.0001,18.42555]
[1779917999230,34.31,74785.98,0.0,-0.1711,0.0001,18.42284]
[1779917999615,34.31,74785.94,0.0,-0.1711,0.0001,18.42285]
[1779918000354,34.31,74785.94,0.0,-0.1711,0.0001,18.42285]
[1779918000624,34.31,74787.67,0.0,-0.17092,0.0001,18.41085]
[1779918002094,34.31,74787.67,0.0,-0.17092,0.0001,18.41085]
[1779918002127,34.31,74787.67,0.0,-0.17092,0.0001,18.41085]
[1779918002829,34.31,74784.36,0.0,-0.17125,0.0001,18.43303]
[1779918002856,34.31,74758.09,0.0,-0.17394,0.0001,18.61086]
[1779918004596,34.31,74758.12,0.0,-0.17394,0.0001,18.61065]
[1779918004673,34.31,74758.12,0.0,-0.17394,0.0001,18.61065]
[1779918004767,34.31,74736.61,0.0,-0.17617,0.0001,18.75597]
[1779918005326,34.31,74736.61,0.0,-0.17617,0.0001,18.75597]
[1779918005557,34.31,74736.61,0.0,-0.17617,0.0001,18.75597]
[1779918005680,34.31,74736.61,0.0,-0.17617,0.0001,18.75597]
[1779918005759,34.31,74729.44,0.0,-0.1769,0.0001,18.80363]
[1779918006596,34.31,74729.44,0.0,-0.1769,0.0001,18.80363]
[1779918006918,34.31,74729.44,0.0,-0.1769,0.0001,18.8036]
[1779918007455,34.31,74729.44,0.0,-0.1769,0.0001,18.8036]
[1779918007684,34.31,74729.44,0.0,-0.1769,0.0001,18.80358]
[1779918010450,34.31,74729.34,0.0,-0.17691,0.0001,18.80381]
[1779918011422,34.31,74729.64,0.0,-0.17687,0.0001,18.80178]
[1779918011530,34.31,74729.64,0.0,-0.17687,0.0001,18.80178]
[1779918011714,34.31,74746.08,0.0,-0.17516,0.0001,18.69007]
[1779918012610,34.31,74746.08,0.0,-0.17516,0.0001,18.69007]
[1779918012721,34.31,74755.69,0.0,-0.17416,0.0001,18.62481]
[1779918013620,34.31,74755.69,0.0,-0.17416,0.0001,18.62481]
[1779918013729,34.31,74764.63,0.0,-0.17323,0.0001,18.56394]
[1779918015678,34.3,74768.26,0.0,-0.17286,0.0001,18.5391]
[1779918015743,34.3,74769.12,0.0,-0.17276,0.0001,18.53306]
[1779918019732,34.3,74769.27,0.0,-0.17274,0.0001,18.53144]
[1779918019785,34.3,74768.26,0.0,-0.17284,0.0001,18.5381]
[1779918024804,34.3,74761.77,0.0,-0.1735,0.0001,18.58162]
[1779918032864,34.3,74761.48,0.0,-0.1735,0.0001,18.57973]
[1779918034014,34.3,74745.48,0.0,-0.17516,0.0001,18.6881]
[1779918034530,34.3,74745.48,0.0,-0.17516,0.0001,18.6881]
[1779918034687,34.3,74745.48,0.0,-0.17516,0.0001,18.6881]
[1779918035346,34.3,74745.39,0.0,-0.17517,0.0001,18.68871]
[1779918036033,34.3,74745.39,0.0,-0.17517,0.0001,18.68871]
[1779918036167,34.3,74745.39,0.0,-0.17517,0.0001,18.68871]
[1779918036151,34.3,74726.84,0.0,-0.17709,0.0001,18.81392]
[1779918036205,34.3,74726.84,0.0,-0.17709,0.0001,18.81392]
[1779918036291,34.3,74726.84,0.0,-0.17709,0.0001,18.81392]
[1779918036294,34.3,74726.84,0.0,-0.17709,0.0001,18.81392]
[1779918036993,34.3,74723.53,0.0,-0.17744,0.0001,18.836]
[1779918039917,34.3,74728.51,0.0,-0.17691,0.0001,18.80216]
[1779918039963,34.3,74680.09,0.0,-0.18202,0.00011,19.12895]
[1779918041978,34.3,74585.03,0.0,-0.1923,0.00011,19.76547]
[1779918042645,34.3,74585.03,0.0,-0.1923,0.00011,19.76547]
[1779918042989,34.27,74511.82,0.0,-0.20031,0.00011,20.24023]
[1779918044066,34.23,74549.6,0.0,-0.19579,0.00011,19.97343]
[1779918045019,34.2,74523.76,0.0,-0.19847,0.00011,20.13162]
[1779918046028,34.2,74508.3,0.0,-0.20022,0.00011,20.23398]
[1779918047141,34.2,74550.91,0.0,-0.19542,0.00011,19.95071]
[1779918048038,34.2,74553.29,0.0,-0.19515,0.00011,19.9346]
[1779918050119,34.2,74553.94,0.0,-0.19508,0.00011,19.93037]
[1779918050128,34.2,74553.94,0.0,-0.19508,0.00011,19.93037]
[1779918050177,34.17,74547.84,0.0,-0.19562,0.00011,19.96231]
[1779918051210,34.17,74547.84,0.0,-0.19562,0.00011,19.96231]
[1779918051590,34.17,74547.84,0.0,-0.19562,0.00011,19.96231]
[1779918052074,34.17,74540.54,0.0,-0.19637,0.00011,20.00716]
[1779918052496,34.17,74540.54,0.0,-0.19637,0.00011,20.00716]
[1779918053080,34.12,74562.41,0.0,-0.19366,0.00011,19.84415]
[1779918053266,34.12,74562.41,0.0,-0.19366,0.00011,19.84415]
[1779918054091,34.12,74570.57,0.0,-0.19274,0.00011,19.78898]
[1779918054473,34.12,74570.57,0.0,-0.19274,0.00011,19.78898]
[1779918054579,34.12,74570.57,0.0,-0.19274,0.00011,19.78898]
[1779918055093,34.11,74583.14,0.0,-0.19127,0.00011,19.69988]
[1779918056100,34.11,74608.07,0.0,-0.18852,0.00011,19.53177]
[1779918057718,34.11,74608.35,0.0,-0.18848,0.00011,19.52955]
[1779918057720,34.11,74608.35,0.0,-0.18848,0.00011,19.52955]
[1779918058121,34.11,74604.42,0.0,-0.18891,0.00011,19.55568]
[1779918059755,34.11,74605.83,0.0,-0.18875,0.00011,19.54599]
[1779918060143,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918060653,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918060677,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918060702,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918060936,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918061162,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918061227,34.11,74603.65,0.0,-0.18899,0.00011,19.56047]
[1779918061263,34.11,74644.45,0.0,-0.18454,0.00011,19.28472]
[1779918062107,34.11,74644.45,0.0,-0.18454,0.00011,19.28472]
[1779918062160,34.11,74631.58,0.0,-0.18593,0.00011,19.37167]
[1779918063100,34.11,74631.58,0.0,-0.18593,0.00011,19.37167]
[1779918063256,34.11,74631.58,0.0,-0.18593,0.00011,19.37167]
[1779918063202,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918063422,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918063456,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918063813,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918063872,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918063935,34.1,74620.16,0.0,-0.18716,0.00011,19.44794]
[1779918064159,34.1,74620.16,0.0,-0.18716,0.00011,19.44763]
[1779918066328,34.1,74617.32,0.0,-0.18746,0.00011,19.46598]
[1779918067093,34.1,74617.32,0.0,-0.18746,0.00011,19.46598]
[1779918067182,34.1,74617.39,0.0,-0.18744,0.00011,19.46508]
[1779918067476,34.1,74617.39,0.0,-0.18744,0.00011,19.46508]
[1779918067700,34.1,74617.39,0.0,-0.18744,0.00011,19.46508]
[1779918068188,34.1,74633.13,0.0,-0.18572,0.00011,19.35852]
[1779918069105,34.1,74633.13,0.0,-0.18572,0.00011,19.35852]
[1779918069198,34.1,74648.5,0.0,-0.18406,0.00011,19.25424]
[1779918071291,34.1,74652.86,0.0,-0.18357,0.00011,19.22396]
[1779918071305,34.1,74652.86,0.0,-0.18357,0.00011,19.22396]
[1779918072221,34.1,74653.08,0.0,-0.18354,0.00011,19.22209]
[1779918074518,34.1,74649.31,0.0,-0.18394,0.00011,19.24702]
[1779918074529,34.1,74649.31,0.0,-0.18394,0.00011,19.24702]
[1779918074602,34.1,74649.31,0.0,-0.18394,0.00011,19.24702]
[1779918074633,34.1,74649.31,0.0,-0.18394,0.00011,19.24702]
[1779918075241,34.09,74647.37,0.0,-0.18415,0.00011,19.25991]
[1779918075548,34.09,74647.37,0.0,-0.18415,0.00011,19.25991]
[1779918075562,34.09,74647.37,0.0,-0.18415,0.00011,19.25991]
[1779918075567,34.09,74647.37,0.0,-0.18415,0.00011,19.25991]
[1779918076249,34.09,74649.89,0.0,-0.18387,0.00011,19.24246]
[1779918077277,34.09,74636.08,0.0,-0.18536,0.00011,19.33547]
[1779918079270,34.09,74619.21,0.0,-0.18718,0.00011,19.44909]
[1779918081454,34.09,74618.46,0.0,-0.18726,0.00011,19.45357]
[1779918081460,34.09,74618.46,0.0,-0.18726,0.00011,19.45357]
[1779918081487,34.09,74618.46,0.0,-0.18726,0.00011,19.45357]
[1779918082291,34.09,74621.62,0.0,-0.18691,0.00011,19.43192]
[1779918086077,34.09,74608.86,0.0,-0.18829,0.00011,19.51712]
[1779918086503,34.09,74608.86,0.0,-0.18829,0.00011,19.51712]
[1779918086549,34.09,74609.06,0.0,-0.18826,0.00011,19.51543]
[1779918089631,34.09,74608.9,0.0,-0.18827,0.00011,19.51575]
[1779918089716,34.09,74608.75,0.0,-0.18828,0.00011,19.51639]
[1779918094530,34.08,74617.16,0.0,-0.18731,0.00011,19.45483]
[1779918094559,34.08,74617.16,0.0,-0.18731,0.00011,19.45483]
[1779918094566,34.08,74617.16,0.0,-0.18731,0.00011,19.45483]
[1779918095212,34.08,74617.16,0.0,-0.18731,0.00011,19.45483]
[1779918095266,34.08,74615.6,0.0,-0.18747,0.00011,19.4648]
[1779918096741,34.08,74620.62,0.0,-0.18693,0.00011,19.43093]
[1779918096759,34.08,74620.62,0.0,-0.18693,0.00011,19.43093]
[1779918096941,34.08,74638.05,0.0,-0.18503,0.00011,19.31287]
[1779918102459,34.08,74634.97,0.0,-0.18534,0.00011,19.33192]
[1779918107663,34.07,74606.07,0.0,-0.18847,0.00011,19.5258]
[1779918109556,34.07,74599.9,0.0,-0.18914,0.00011,19.56737]
[1779918110041,34.07,74599.9,0.0,-0.18914,0.00011,19.56737]
[1779918110059,34.07,74599.9,0.0,-0.18914,0.00011,19.56737]
[1779918110240,34.07,74599.9,0.0,-0.18914,0.00011,19.56737]
[1779918110323,34.07,74620.33,0.0,-0.1869,0.00011,19.42916]
[1779918112284,34.07,74621.76,0.0,-0.18674,0.00011,19.41901]
[1779918112298,34.07,74621.76,0.0,-0.18674,0.00011,19.41901]
[1779918112332,34.07,74646.06,0.0,-0.18409,0.00011,19.25418]
[1779918116058,34.07,74651.59,0.0,-0.18347,0.00011,19.21526]
[1779918118390,34.07,74652.94,0.0,-0.18332,0.00011,19.20558]
[1779918118615,34.07,74652.94,0.0,-0.18332,0.00011,19.20558]
[1779918118937,34.06,74653.39,0.0,-0.18327,0.00011,19.20227]
[1779918122945,34.06,74655.46,0.0,-0.18303,0.00011,19.18745]
[1779918123040,34.06,74650.59,0.0,-0.18355,0.00011,19.2202]
[1779918127998,34.06,74646.14,0.0,-0.18402,0.00011,19.24907]
[1779918128166,34.06,74646.14,0.0,-0.18402,0.00011,19.24907]
[1779918128191,34.06,74646.14,0.0,-0.18402,0.00011,19.24907]
[1779918128266,34.06,74640.7,0.0,-0.1846,0.00011,19.2856]
[1779918130360,34.06,74640.7,0.0,-0.18459,0.00011,19.28529]
[1779918130426,34.06,74644.28,0.0,-0.1842,0.00011,19.26072]
[1779918130698,34.06,74644.28,0.0,-0.1842,0.00011,19.26072]
[1779918130799,34.06,74642.68,0.0,-0.18437,0.00011,19.27097]
[1779918134228,34.05,74661.9,0.0,-0.18229,0.00011,19.14007]
[1779918135016,34.05,74673.22,0.0,-0.18106,0.00011,19.06248]
[1779918136222,34.05,74673.22,0.0,-0.18106,0.00011,19.06248]
[1779918140681,34.05,74681.77,0.0,-0.18013,0.00011,19.00306]
[1779918140690,34.05,74681.77,0.0,-0.18013,0.00011,19.00306]
[1779918140736,34.05,74682.78,0.0,-0.18002,0.00011,18.99592]
[1779918145770,34.05,74679.32,0.0,-0.18037,0.00011,19.01822]
[1779918147962,34.05,74665.75,0.0,-0.18181,0.00011,19.10996]
[1779918153210,34.04,74670.52,0.0,-0.18127,0.00011,19.07328]
[1779918160881,34.04,74669.28,0.0,-0.18138,0.00011,19.08029]
[1779918168103,34.04,74667.36,0.0,-0.18157,0.00011,19.09277]
[1779918172534,34.04,74666.43,0.0,-0.18167,0.00011,19.09868]
[1779918172972,34.04,74665.97,0.0,-0.18172,0.00011,19.1017]
[1779918178026,34.04,74673.52,0.0,-0.1809,0.00011,19.04994]
[1779918184054,34.03,74662.29,0.0,-0.18209,0.00011,19.12517]
[1779918189088,34.03,74655.83,0.0,-0.18277,0.00011,19.16863]
[1779918194124,34.03,74648.76,0.0,-0.18353,0.00011,19.21599]
[1779918200166,34.03,74652.58,0.0,-0.1831,0.00011,19.18928]
[1779918205264,34.03,74651.94,0.0,-0.18316,0.00011,19.19266]
[1779918208427,34.03,74652.72,0.0,-0.18307,0.00011,19.18694]
[1779918209230,34.03,74654.32,0.0,-0.18289,0.00011,19.17566]
[1779918210238,34.03,74667.67,0.0,-0.18145,0.00011,19.08473]
[1779918211716,34.03,74671.21,0.0,-0.18105,0.00011,19.05705]
[1779918212423,34.03,74656.05,0.0,-0.18267,0.00011,19.15993]
[1779918212858,34.03,74656.05,0.0,-0.18267,0.00011,19.15993]
[1779918212866,34.03,74656.05,0.0,-0.18267,0.00011,19.15993]
[1779918212885,34.03,74656.05,0.0,-0.18267,0.00011,19.15993]
[1779918213077,34.03,74656.05,0.0,-0.18267,0.00011,19.15993]
[1779918213260,34.02,74656.32,0.0,-0.18264,0.00011,19.15772]
[1779918214324,34.02,74656.32,0.0,-0.18264,0.00011,19.15772]
[1779918214369,34.02,74636.43,0.0,-0.18478,0.00011,19.29228]
[1779918214885,34.02,74636.43,0.0,-0.18478,0.00011,19.29228]
[1779918214892,34.02,74636.43,0.0,-0.18478,0.00011,19.29228]
[1779918215278,34.02,74636.43,0.0,-0.18478,0.00011,19.29228]
[1779918216816,34.02,74630.36,0.0,-0.18543,0.00011,19.33312]
[1779918216822,34.02,74630.36,0.0,-0.18543,0.00011,19.33312]
[1779918217286,34.02,74630.64,0.0,-0.1854,0.00011,19.33091]
[1779918222325,34.02,74631.97,0.0,-0.18523,0.00011,19.32031]
[1779918224759,34.02,74636.71,0.0,-0.18471,0.00011,19.28799]
[1779918225403,34.02,74636.71,0.0,-0.18471,0.00011,19.28799]
[1779918229374,34.02,74626.06,0.0,-0.18586,0.00011,19.35939]
[1779918229978,34.02,74626.06,0.0,-0.18586,0.00011,19.35939]
[1779918230379,34.02,74614.49,0.0,-0.18712,0.00011,19.43761]
[1779918231434,34.02,74602.18,0.0,-0.18846,0.00011,19.52067]
[1779918234099,34.02,74602.43,0.0,-0.18843,0.00011,19.51857]
[1779918234483,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918234699,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918234750,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918234776,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918234929,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918234954,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918235122,34.01,74625.67,0.0,-0.18589,0.00011,19.36119]
[1779918235436,34.01,74625.22,0.0,-0.18593,0.00011,19.36398]
[1779918235761,34.01,74625.22,0.0,-0.18593,0.00011,19.36398]
[1779918236443,34.01,74626.87,0.0,-0.18574,0.00011,19.35229]
[1779918237107,34.01,74626.87,0.0,-0.18574,0.00011,19.35229]
[1779918237112,34.01,74626.87,0.0,-0.18574,0.00011,19.35229]
[1779918237449,34.01,74626.11,0.0,-0.18583,0.00011,19.35744]
[1779918238019,34.01,74626.11,0.0,-0.18583,0.00011,19.35744]
[1779918238173,34.01,74626.11,0.0,-0.18583,0.00011,19.35744]
[1779918238460,34.01,74616.33,0.0,-0.18689,0.00011,19.42348]
[1779918239097,34.01,74616.33,0.0,-0.18689,0.00011,19.42348]
[1779918241151,34.01,74605.3,0.0,-0.18809,0.00011,19.4978]
[1779918241170,34.01,74605.3,0.0,-0.18809,0.00011,19.4978]
[1779918241479,34.01,74605.75,0.0,-0.18804,0.00011,19.49435]
[1779918246791,34.01,74597.37,0.0,-0.18894,0.00011,19.54997]
[1779918248076,34.01,74595.9,0.0,-0.1891,0.00011,19.55961]
[1779918248490,34.01,74595.0,0.0,-0.18919,0.00011,19.5654]
[1779918249474,34.01,74595.0,0.0,-0.18919,0.00011,19.5654]
[1779918248723,34.01,74575.33,0.0,-0.19137,0.00011,19.69797]
[1779918249772,34.01,74575.33,0.0,-0.19137,0.00011,19.69797]
[1779918249864,34.01,74547.29,0.0,-0.19449,0.00011,19.88586]
[1779918251360,34.01,74547.29,0.0,-0.19449,0.00011,19.88586]
[1779918251479,34.01,74547.29,0.0,-0.19449,0.00011,19.88586]
[1779918251443,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918251724,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918251737,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918251862,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918252277,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918252304,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918252517,34.01,74530.35,0.0,-0.19639,0.00011,19.99937]
[1779918252334,34.01,74510.17,0.0,-0.19867,0.00011,20.13422]
[1779918253134,34.01,74501.33,0.0,-0.19968,0.00011,20.19299]
[1779918255437,34.01,74501.66,0.0,-0.19964,0.00011,20.19062]
[1779918255535,34.01,74485.06,0.0,-0.20153,0.00011,20.30099]
[1779918255647,34.01,74485.06,0.0,-0.20153,0.00011,20.30099]
[1779918255709,34.01,74477.45,0.0,-0.20241,0.00011,20.35151]
[1779918256540,34.01,74477.45,0.0,-0.20241,0.00011,20.35151]
[1779918257187,34.01,74477.45,0.0,-0.20241,0.00011,20.35151]
[1779918257267,34.01,74473.07,0.0,-0.20291,0.00012,20.38037]
[1779918259435,34.0,74469.77,0.0,-0.20328,0.00012,20.40215]
[1779918259564,34.0,74460.1,0.0,-0.2044,0.00012,20.46605]
[1779918259858,34.0,74460.1,0.0,-0.2044,0.00012,20.46605]
[1779918259884,34.0,74441.52,0.0,-0.20655,0.00012,20.58875]
[1779918261665,34.0,74390.21,0.0,-0.21257,0.00012,20.92516]
[1779918262668,34.0,74400.58,0.0,-0.21134,0.00012,20.85693]
[1779918264683,34.0,74410.72,0.0,-0.21014,0.00012,20.79029]
[1779918266718,34.0,74390.6,0.0,-0.21251,0.00012,20.92163]
[1779918268916,34.0,74362.13,0.0,-0.21589,0.00012,21.10659]
[1779918270050,34.0,74362.13,0.0,-0.21589,0.00012,21.10659]
[1779918270282,34.0,74362.13,0.0,-0.21589,0.00012,21.10659]
[1779918270339,34.0,74362.13,0.0,-0.21589,0.00012,21.10659]
[1779918270360,34.0,74362.13,0.0,-0.21589,0.00012,21.10659]
[1779918270400,34.0,74353.33,0.0,-0.21694,0.00012,21.16335]
[1779918271445,34.0,74353.33,0.0,-0.21694,0.00012,21.16335]
[1779918271560,34.0,74353.33,0.0,-0.21694,0.00012,21.16335]
[1779918271528,34.0,74357.85,0.0,-0.21637,0.00012,21.13056]
[1779918271998,34.0,74357.85,0.0,-0.21637,0.00012,21.13056]
[1779918272077,34.0,74368.87,0.0,-0.21506,0.00012,21.05904]
[1779918273673,34.0,74368.87,0.0,-0.21505,0.00012,21.05884]
[1779918273702,34.0,74368.87,0.0,-0.21505,0.00012,21.05884]
[1779918273782,34.0,74368.87,0.0,-0.21505,0.00012,21.05884]
[1779918274558,34.0,74368.87,0.0,-0.21505,0.00012,21.05884]
[1779918274594,34.0,74415.87,0.0,-0.20949,0.00012,20.75174]
[1779918275316,34.0,74415.87,0.0,-0.20949,0.00012,20.75174]
[1779918275369,34.0,74433.79,0.0,-0.20738,0.00012,20.63354]
[1779918275897,34.0,74433.79,0.0,-0.20738,0.00012,20.63354]
[1779918275914,34.0,74433.79,0.0,-0.20738,0.00012,20.63354]
[1779918276062,34.0,74433.79,0.0,-0.20738,0.00012,20.63354]
[1779918276066,34.0,74460.42,0.0,-0.20429,0.00012,20.45775]
[1779918276658,34.0,74460.42,0.0,-0.20429,0.00012,20.45775]
[1779918276895,34.0,74460.42,0.0,-0.20429,0.00012,20.45775]
[1779918276920,34.0,74460.42,0.0,-0.20429,0.00012,20.45775]
[1779918276943,34.0,74492.9,0.0,-0.20055,0.00011,20.24156]
[1779918278304,33.99,74506.32,0.0,-0.199,0.00011,20.15124]
[1779918279302,33.99,74519.63,0.0,-0.19749,0.00011,20.06204]
[1779918280277,33.99,74532.78,0.0,-0.196,0.00011,19.97406]
[1779918282056,33.99,74532.78,0.0,-0.196,0.00011,19.97383]
[1779918282095,33.99,74532.78,0.0,-0.196,0.00011,19.97383]
[1779918282146,33.99,74517.55,0.0,-0.19772,0.00011,20.07556]
[1779918282831,33.99,74517.55,0.0,-0.19772,0.00011,20.07556]
[1779918282891,33.99,74516.21,0.0,-0.19787,0.00011,20.08432]
[1779918285015,33.99,74516.21,0.0,-0.19786,0.00011,20.08422]
[1779918285239,33.99,74512.2,0.0,-0.19832,0.00011,20.11087]
[1779918287614,33.99,74531.16,0.0,-0.19617,0.00011,19.98382]
[1779918290868,33.99,74534.04,0.0,-0.19584,0.00011,19.96436]
[1779918290919,33.99,74537.93,0.0,-0.1954,0.00011,19.9383]
[1779918294392,33.99,74541.23,0.0,-0.19502,0.00011,19.91557]
[1779918294428,33.99,74541.23,0.0,-0.19502,0.00011,19.91557]
[1779918294476,33.99,74541.23,0.0,-0.19502,0.00011,19.91557]
[1779918294571,33.99,74541.23,0.0,-0.19502,0.00011,19.91557]
[1779918294604,33.99,74543.17,0.0,-0.1948,0.00011,19.90244]
[1779918296487,33.99,74543.17,0.0,-0.1948,0.00011,19.90224]
[1779918296588,33.99,74551.36,0.0,-0.19388,0.00011,19.84706]
[1779918297023,33.99,74551.36,0.0,-0.19388,0.00011,19.84706]
[1779918297031,33.99,74551.36,0.0,-0.19388,0.00011,19.84706]
[1779918297318,33.99,74546.36,0.0,-0.19444,0.00011,19.88048]
[1779918301458,33.98,74519.36,0.0,-0.19746,0.00011,20.06043]
[1779918301975,33.98,74519.36,0.0,-0.19746,0.00011,20.06043]
[1779918302161,33.98,74519.36,0.0,-0.19746,0.00011,20.06043]
[1779918302168,33.98,74484.61,0.0,-0.20142,0.00011,20.29212]
[1779918303859,33.98,74484.61,0.0,-0.20142,0.00011,20.29199]
[1779918303978,33.98,74484.61,0.0,-0.20142,0.00011,20.29199]
[1779918304041,33.98,74484.61,0.0,-0.20142,0.00011,20.29199]
[1779918304645,33.98,74484.61,0.0,-0.20142,0.00011,20.29199]
[1779918304080,33.98,74491.19,0.0,-0.20066,0.00011,20.24792]
[1779918304782,33.98,74491.19,0.0,-0.20066,0.00011,20.24792]
[1779918305234,33.98,74490.6,0.0,-0.20073,0.00011,20.25176]
[1779918306605,33.98,74490.6,0.0,-0.20073,0.00011,20.25176]
[1779918306825,33.98,74487.69,0.0,-0.20105,0.00011,20.27078]
[1779918306833,33.98,74487.69,0.0,-0.20105,0.00011,20.27078]
[1779918307065,33.98,74487.31,0.0,-0.2011,0.00011,20.27331]
[1779918309496,33.98,74476.83,0.0,-0.2023,0.00011,20.3427]
[1779918310148,33.98,74462.34,0.0,-0.20396,0.00012,20.43852]
[1779918312572,33.98,74458.76,0.0,-0.20437,0.00012,20.46186]
[1779918312606,33.98,74445.04,0.0,-0.20596,0.00012,20.55258]
[1779918315502,33.98,74438.11,0.0,-0.20676,0.00012,20.59796]
[1779918315606,33.98,74438.11,0.0,-0.20676,0.00012,20.59796]
[1779918315672,33.98,74420.32,0.0,-0.20883,0.00012,20.71482]
[1779918318618,33.98,74441.32,0.0,-0.20636,0.00012,20.57552]
[1779918319606,33.98,74441.32,0.0,-0.20636,0.00012,20.57552]
[1779918319667,33.98,74450.85,0.0,-0.20525,0.00012,20.51239]
[1779918321334,33.98,74462.93,0.0,-0.20385,0.00012,20.43235]
[1779918322112,33.98,74462.93,0.0,-0.20385,0.00012,20.43235]
[1779918322508,33.98,74462.93,0.0,-0.20385,0.00012,20.43235]
[1779918322593,33.97,74464.32,0.0,-0.20369,0.00012,20.42296]
[1779918324189,33.97,74452.4,0.0,-0.20507,0.00012,20.50182]
[1779918325762,33.97,74448.69,0.0,-0.2055,0.00012,20.52621]
[1779918326289,33.97,74453.01,0.0,-0.20499,0.00012,20.49747]
[1779918328000,33.97,74457.6,0.0,-0.20446,0.00012,20.46678]
[1779918328026,33.97,74457.6,0.0,-0.20446,0.00012,20.46678]
[1779918328057,33.97,74457.6,0.0,-0.20446,0.00012,20.46678]
[1779918328586,33.97,74477.18,0.0,-0.2022,0.00011,20.33693]
[1779918329472,33.97,74477.18,0.0,-0.2022,0.00011,20.33693]
[1779918332023,33.97,74484.23,0.0,-0.20136,0.00011,20.28607]
[1779918332252,33.97,74484.55,0.0,-0.20132,0.00011,20.28385]
[1779918334045,33.97,74489.77,0.0,-0.20072,0.00011,20.24894]
[1779918334266,33.97,74489.77,0.0,-0.20071,0.00011,20.24876]
[1779918336465,33.97,74495.13,0.0,-0.2001,0.00011,20.21287]
[1779918337241,33.97,74501.75,0.0,-0.19934,0.00011,20.16826]
[1779918337456,33.97,74501.75,0.0,-0.19934,0.00011,20.16826]
[1779918337547,33.97,74501.75,0.0,-0.19934,0.00011,20.16826]
[1779918338145,33.97,74494.72,0.0,-0.20013,0.00011,20.21491]
[1779918338295,33.97,74494.2,0.0,-0.20019,0.00011,20.21838]
[1779918339485,33.97,74494.2,0.0,-0.20019,0.00011,20.21838]
[1779918339584,33.97,74494.2,0.0,-0.20019,0.00011,20.21838]
[1779918339655,33.97,74472.97,0.0,-0.20262,0.00012,20.35931]
[1779918340173,33.97,74472.97,0.0,-0.20262,0.00012,20.35931]
[1779918340309,33.97,74472.97,0.0,-0.20262,0.00012,20.35931]
[1779918342276,33.97,74472.84,0.0,-0.20264,0.00012,20.35996]
[1779918342323,33.97,74472.92,0.0,-0.20262,0.00012,20.3592]
[1779918345391,33.97,74472.71,0.0,-0.20264,0.00012,20.36033]
[1779918345428,33.97,74472.71,0.0,-0.20264,0.00012,20.36033]
[1779918345570,33.97,74471.39,0.0,-0.20279,0.00012,20.36896]
[1779918346338,33.97,74471.39,0.0,-0.20279,0.00012,20.36896]
[1779918346344,33.97,74471.39,0.0,-0.20279,0.00012,20.36896]
[1779918346430,33.97,74471.39,0.0,-0.20279,0.00012,20.36896]
[1779918346515,33.97,74476.52,0.0,-0.2022,0.00011,20.33468]
[1779918347492,33.97,74476.52,0.0,-0.2022,0.00011,20.33468]
[1779918347591,33.96,74480.26,0.0,-0.20176,0.00011,20.30957]
[1779918349608,33.96,74495.8,0.0,-0.19998,0.00011,20.2059]
[1779918350031,33.96,74495.8,0.0,-0.19998,0.00011,20.2059]
[1779918350037,33.96,74495.8,0.0,-0.19998,0.00011,20.2059]
[1779918350040,33.96,74495.8,0.0,-0.19998,0.00011,20.2059]
[1779918350220,33.96,74495.8,0.0,-0.19998,0.00011,20.2059]
[1779918350380,33.96,74495.24,0.0,-0.20005,0.00011,20.20963]
[1779918351740,33.96,74497.62,0.0,-0.19977,0.00011,20.19365]
[1779918352286,33.96,74497.62,0.0,-0.19977,0.00011,20.19365]
[1779918352405,33.96,74493.02,0.0,-0.2003,0.00011,20.22422]
[1779918354534,33.96,74486.32,0.0,-0.20106,0.00011,20.26879]
[1779918354621,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918355826,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918355839,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918355850,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918356479,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918356695,33.96,74506.49,0.0,-0.19875,0.00011,20.1341]
[1779918356728,33.96,74503.88,0.0,-0.19905,0.00011,20.15121]
[1779918356837,33.96,74503.88,0.0,-0.19905,0.00011,20.15121]
[1779918357434,33.96,74503.88,0.0,-0.19905,0.00011,20.15121]
[1779918359648,33.96,74501.49,0.0,-0.19932,0.00011,20.16698]
[1779918359663,33.96,74501.49,0.0,-0.19932,0.00011,20.16698]
[1779918359678,33.96,74492.25,0.0,-0.20037,0.00011,20.22851]
[1779918360437,33.96,74492.25,0.0,-0.20037,0.00011,20.22851]
[1779918360454,33.96,74492.25,0.0,-0.20037,0.00011,20.22851]
[1779918360539,33.96,74488.85,0.0,-0.20076,0.00011,20.25105]
[1779918362152,33.96,74488.4,0.0,-0.20081,0.00011,20.25405]
[1779918362514,33.96,74449.04,0.0,-0.20535,0.00012,20.51529]
[1779918362761,33.96,74449.04,0.0,-0.20535,0.00012,20.51529]
[1779918363115,33.96,74449.04,0.0,-0.20535,0.00012,20.51529]
[1779918363716,33.96,74447.13,0.0,-0.20556,0.00012,20.52767]
[1779918363922,33.96,74447.13,0.0,-0.20556,0.00012,20.52767]
[1779918364492,33.96,74446.55,0.0,-0.20563,0.00012,20.5315]
[1779918364882,33.96,74446.55,0.0,-0.20563,0.00012,20.5315]
[1779918364904,33.96,74446.55,0.0,-0.20563,0.00012,20.5315]
[1779918365244,33.96,74446.55,0.0,-0.20563,0.00012,20.5315]
[1779918365319,33.96,74446.55,0.0,-0.20563,0.00012,20.5315]
[1779918365501,33.96,74432.92,0.0,-0.20722,0.00012,20.62147]
[1779918366327,33.96,74432.92,0.0,-0.20722,0.00012,20.62147]
[1779918366508,33.96,74421.34,0.0,-0.20858,0.00012,20.6979]
[1779918366852,33.96,74421.34,0.0,-0.20858,0.00012,20.6979]
[1779918367517,33.96,74411.51,0.0,-0.20973,0.00012,20.76254]
[1779918369180,33.96,74404.55,0.0,-0.21055,0.00012,20.80822]
[1779918369751,33.96,74404.55,0.0,-0.21055,0.00012,20.80822]
[1779918369527,33.96,74412.32,0.0,-0.20963,0.00012,20.75713]
[1779918369927,33.96,74412.32,0.0,-0.20963,0.00012,20.75713]
[1779918370534,33.96,74427.56,0.0,-0.20785,0.00012,20.65685]
[1779918372672,33.96,74430.4,0.0,-0.20751,0.00012,20.63794]
[1779918372678,33.96,74430.4,0.0,-0.20751,0.00012,20.63794]
[1779918372697,33.96,74415.69,0.0,-0.20923,0.00012,20.73479]
[1779918374550,33.96,74416.13,0.0,-0.20918,0.00012,20.73185]
[1779918374631,33.96,74405.75,0.0,-0.2104,0.00012,20.79989]
[1779918374978,33.96,74405.75,0.0,-0.2104,0.00012,20.79989]
[1779918375079,33.96,74405.75,0.0,-0.2104,0.00012,20.79989]
[1779918375569,33.96,74405.75,0.0,-0.2104,0.00012,20.79989]
[1779918377586,33.96,74424.47,0.0,-0.2082,0.00012,20.67663]
[1779918378750,33.96,74396.25,0.0,-0.21152,0.00012,20.8618]
[1779918379734,33.96,74396.25,0.0,-0.21152,0.00012,20.8618]
[1779918380305,33.96,74395.66,0.0,-0.21158,0.00012,20.86555]
[1779918380605,33.96,74388.32,0.0,-0.21245,0.00012,20.91339]
[1779918381706,33.96,74355.85,0.0,-0.21632,0.00012,21.12488]
[1779918382416,33.96,74355.85,0.0,-0.21632,0.00012,21.12488]
[1779918382631,33.96,74355.46,0.0,-0.21637,0.00012,21.12741]
[1779918382892,33.96,74355.46,0.0,-0.21637,0.00012,21.12741]
[1779918383642,33.96,74326.46,0.0,-0.21986,0.00012,21.31482]
[1779918384373,33.96,74326.46,0.0,-0.21986,0.00012,21.31482]
[1779918384648,33.96,74322.34,0.0,-0.22035,0.00012,21.34122]
[1779918387349,33.96,74319.53,0.0,-0.22069,0.00012,21.35911]
[1779918388939,33.96,74325.69,0.0,-0.21995,0.00012,21.31954]
[1779918389684,33.96,74346.46,0.0,-0.21744,0.00012,21.18515]
[1779918390734,33.96,74380.9,0.0,-0.21331,0.00012,20.9609]
[1779918391276,33.96,74380.9,0.0,-0.21331,0.00012,20.9609]
[1779918391691,33.96,74380.9,0.0,-0.21331,0.00012,20.9609]
[1779918391737,33.95,74391.46,0.0,-0.21203,0.00012,20.88822]
[1779918393520,33.95,74391.97,0.0,-0.21197,0.00012,20.88488]
[1779918393711,33.95,74411.56,0.0,-0.20965,0.00012,20.75585]
[1779918394720,33.95,74427.54,0.0,-0.20778,0.00012,20.6507]
[1779918395152,33.95,74427.54,0.0,-0.20778,0.00012,20.6507]
[1779918395574,33.95,74427.54,0.0,-0.20778,0.00012,20.6507]
[1779918395726,33.95,74432.74,0.0,-0.20716,0.00012,20.616]
[1779918397629,33.95,74435.15,0.0,-0.20688,0.00012,20.5999]
[1779918397648,33.95,74435.15,0.0,-0.20688,0.00012,20.5999]
[1779918397740,33.95,74435.62,0.0,-0.20682,0.00012,20.5966]
[1779918400760,33.95,74418.36,0.0,-0.20883,0.00012,20.71009]
[1779918401600,33.95,74418.36,0.0,-0.20883,0.00012,20.71009]
[1779918401738,33.95,74418.36,0.0,-0.20883,0.00012,20.71009]
[1779918401768,33.95,74423.13,0.0,-0.20827,0.00012,20.67864]
[1779918402792,33.95,74443.36,0.0,-0.20591,0.00012,20.54511]
[1779918403163,33.95,74443.36,0.0,-0.20591,0.00012,20.54511]
[1779918403788,33.95,74445.87,0.0,-0.20562,0.00012,20.52847]
[1779918404465,33.95,74445.87,0.0,-0.20562,0.00012,20.52847]
[1779918404789,33.95,74445.87,0.0,-0.20562,0.00012,20.52847]
[1779918404795,33.95,74440.02,0.0,-0.2063,0.00012,20.56711]
[1779918405766,33.95,74440.02,0.0,-0.2063,0.00012,20.56711]
[1779918405771,33.95,74440.02,0.0,-0.2063,0.00012,20.56711]
[1779918405802,33.95,74432.52,0.0,-0.20718,0.00012,20.61681]
[1779918407512,33.95,74427.18,0.0,-0.2078,0.00012,20.65213]
[1779918407592,33.95,74427.18,0.0,-0.2078,0.00012,20.65213]
[1779918407627,33.95,74403.32,0.0,-0.21061,0.00012,20.80901]
[1779918407944,33.95,74403.32,0.0,-0.21061,0.00012,20.80901]
[1779918407965,33.95,74403.32,0.0,-0.21061,0.00012,20.80901]
[1779918408099,33.95,74403.32,0.0,-0.21061,0.00012,20.80901]
[1779918408790,33.95,74403.32,0.0,-0.21061,0.00012,20.80901]
[1779918408142,33.95,74422.1,0.0,-0.2084,0.00012,20.68567]
[1779918408869,33.95,74430.52,0.0,-0.20741,0.00012,20.63008]
[1779918410154,33.95,74430.52,0.0,-0.20741,0.00012,20.63008]
[1779918410360,33.95,74430.52,0.0,-0.20741,0.00012,20.63008]
[1779918410435,33.95,74418.62,0.0,-0.2088,0.00012,20.70838]
[1779918411756,33.95,74418.62,0.0,-0.2088,0.00012,20.70838]
[1779918414053,33.95,74409.93,0.0,-0.20983,0.00012,20.76561]
[1779918414066,33.95,74409.93,0.0,-0.20983,0.00012,20.76561]
[1779918414232,33.95,74409.93,0.0,-0.20983,0.00012,20.76561]
[1779918414333,33.95,74391.39,0.0,-0.21202,0.00012,20.88733]
[1779918415386,33.95,74391.39,0.0,-0.21202,0.00012,20.88733]
[1779918415564,33.95,74391.39,0.0,-0.21202,0.00012,20.88733]
[1779918415578,33.95,74397.33,0.0,-0.21132,0.00012,20.84851]
[1779918418026,33.95,74402.37,0.0,-0.21072,0.00012,20.81535]
[1779918418128,33.95,74405.33,0.0,-0.21037,0.00012,20.79585]
[1779918421444,33.95,74406.18,0.0,-0.21027,0.00012,20.79009]
[1779918421719,33.95,74406.18,0.0,-0.21027,0.00012,20.79009]
[1779918421817,33.95,74372.26,0.0,-0.21429,0.00012,21.01211]
[1779918422797,33.95,74342.38,0.0,-0.21787,0.00012,21.20636]
[1779918422877,33.95,74342.38,0.0,-0.21787,0.00012,21.20636]
[1779918423010,33.95,74342.38,0.0,-0.21787,0.00012,21.20636]
[1779918423377,33.95,74342.38,0.0,-0.21787,0.00012,21.20636]
[1779918423460,33.95,74337.56,0.0,-0.21845,0.00012,21.23754]
[1779918424185,33.95,74337.56,0.0,-0.21845,0.00012,21.23754]
[1779918424284,33.95,74335.54,0.0,-0.2187,0.00012,21.25053]
[1779918426361,33.95,74335.54,0.0,-0.21869,0.00012,21.25043]
[1779918426428,33.95,74335.54,0.0,-0.21869,0.00012,21.25043]
[1779918426726,33.95,74321.59,0.0,-0.22038,0.00012,21.34053]
[1779918427358,33.95,74321.59,0.0,-0.22038,0.00012,21.34053]
[1779918427367,33.95,74321.59,0.0,-0.22038,0.00012,21.34053]
[1779918427469,33.95,74328.36,0.0,-0.21956,0.00012,21.29688]
[1779918428494,33.95,74328.36,0.0,-0.21956,0.00012,21.29688]
[1779918428694,33.95,74328.36,0.0,-0.21956,0.00012,21.29688]
[1779918428735,33.95,74328.36,0.0,-0.21956,0.00012,21.29688]
[1779918428774,33.95,74328.36,0.0,-0.21956,0.00012,21.29688]
[1779918428803,33.95,74316.46,0.0,-0.22101,0.00012,21.37361]
[1779918429591,33.95,74294.16,0.0,-0.22372,0.00012,21.51672]
[1779918430260,33.95,74284.52,0.0,-0.22491,0.00012,21.57833]
[1779918430942,33.95,74284.52,0.0,-0.22491,0.00012,21.57833]
[1779918431191,33.95,74284.52,0.0,-0.22491,0.00012,21.57833]
[1779918431218,33.95,74284.52,0.0,-0.22491,0.00012,21.57833]
[1779918431623,33.95,74284.52,0.0,-0.22491,0.00012,21.57833]
[1779918431678,33.95,74289.11,0.0,-0.22434,0.00012,21.54882]
[1779918432041,33.95,74289.11,0.0,-0.22434,0.00012,21.54882]
[1779918432399,33.95,74289.11,0.0,-0.22434,0.00012,21.54882]
[1779918432755,33.95,74297.73,0.0,-0.22328,0.00012,21.49367]
[1779918434058,33.95,74286.56,0.0,-0.22465,0.00012,21.56499]
[1779918434990,33.95,74286.56,0.0,-0.22465,0.00012,21.56499]
[1779918435119,33.95,74286.56,0.0,-0.22465,0.00012,21.56499]
[1779918435222,33.95,74280.36,0.0,-0.22541,0.00012,21.60459]
[1779918435965,33.95,74280.36,0.0,-0.22541,0.00012,21.60459]
[1779918436532,33.95,74280.36,0.0,-0.22541,0.00012,21.60459]
[1779918436598,33.95,74275.56,0.0,-0.226,0.00012,21.63526]
[1779918437321,33.95,74275.56,0.0,-0.226,0.00012,21.63526]
[1779918437361,33.95,74275.56,0.0,-0.226,0.00012,21.63526]
[1779918437648,33.95,74275.56,0.0,-0.226,0.00012,21.63526]
[1779918437701,33.95,74297.48,0.0,-0.22332,0.00012,21.4953]
[1779918438015,33.95,74297.48,0.0,-0.22332,0.00012,21.4953]
[1779918438672,33.95,74297.48,0.0,-0.22332,0.00012,21.4953]
[1779918438697,33.95,74297.48,0.0,-0.22332,0.00012,21.4953]
[1779918438703,33.95,74290.3,0.0,-0.22419,0.00012,21.54121]
[1779918439097,33.95,74290.3,0.0,-0.22419,0.00012,21.54121]
[1779918439122,33.95,74305.32,0.0,-0.22236,0.00012,21.445]
[1779918439928,33.95,74305.32,0.0,-0.22236,0.00012,21.445]
[1779918440988,33.95,74312.38,0.0,-0.22149,0.00012,21.39929]
[1779918441613,33.95,74312.38,0.0,-0.22149,0.00012,21.39929]
[1779918441626,33.95,74312.38,0.0,-0.22149,0.00012,21.39929]
[1779918441695,33.95,74315.69,0.0,-0.22109,0.00012,21.37787]
[1779918442359,33.95,74315.69,0.0,-0.22109,0.00012,21.37787]
[1779918442459,33.95,74340.54,0.0,-0.21808,0.00012,21.21749]
[1779918443799,33.95,74340.54,0.0,-0.21808,0.00012,21.21749]
[1779918443852,33.95,74340.54,0.0,-0.21808,0.00012,21.21749]
[1779918444540,33.95,74386.28,0.0,-0.2126,0.00012,20.91947]
[1779918445015,33.95,74386.28,0.0,-0.2126,0.00012,20.91947]
[1779918445146,33.95,74386.28,0.0,-0.2126,0.00012,20.9193]
[1779918450458,33.95,74385.46,0.0,-0.21269,0.00012,20.92435]
[1779918451749,33.95,74385.46,0.0,-0.21269,0.00012,20.92435]
[1779918451764,33.95,74385.2,0.0,-0.2127,0.00012,20.92267]
[1779918455216,33.95,74373.13,0.0,-0.21414,0.00012,21.00151]
[1779918457228,33.95,74358.26,0.0,-0.21592,0.00012,21.0984]
[1779918459847,33.95,74356.02,0.0,-0.21618,0.00012,21.1129]
[1779918459859,33.95,74356.02,0.0,-0.21618,0.00012,21.1129]
[1779918459862,33.95,74356.02,0.0,-0.21618,0.00012,21.1129]
[1779918460812,33.95,74350.35,0.0,-0.21686,0.00012,21.14977]
[1779918460857,33.95,74350.35,0.0,-0.21686,0.00012,21.14977]
[1779918460852,33.95,74354.87,0.0,-0.21632,0.00012,21.12044]
[1779918461083,33.95,74354.87,0.0,-0.21632,0.00012,21.12044]
[1779918461322,33.95,74354.87,0.0,-0.21632,0.00012,21.12044]
[1779918461358,33.95,74354.87,0.0,-0.21632,0.00012,21.12044]
[1779918461848,33.95,74354.87,0.0,-0.21632,0.00012,21.12044]
[1779918461857,33.95,74369.93,0.0,-0.21452,0.00012,21.02248]
[1779918462038,33.95,74369.93,0.0,-0.21452,0.00012,21.02248]
[1779918462265,33.95,74370.7,0.0,-0.21443,0.00012,21.01741]
[1779918463094,33.95,74370.7,0.0,-0.21443,0.00012,21.01741]
[1779918464775,33.95,74381.93,0.0,-0.21309,0.00012,20.94394]
[1779918466291,33.95,74394.08,0.0,-0.21164,0.00012,20.86435]
[1779918466501,33.95,74390.12,0.0,-0.21211,0.00012,20.89032]
[1779918467984,33.95,74390.12,0.0,-0.21211,0.00012,20.89034]
[1779918468640,33.95,74407.95,0.0,-0.21001,0.00012,20.77347]
[1779918469254,33.95,74407.95,0.0,-0.21001,0.00012,20.77347]
[1779918469328,33.95,74422.8,0.0,-0.20826,0.00012,20.67575]
[1779918471328,33.95,74424.69,0.0,-0.20804,0.00012,20.66303]
[1779918472375,33.95,74424.69,0.0,-0.20804,0.00012,20.66303]
[1779918473289,33.95,74427.09,0.0,-0.20775,0.00012,20.64714]
[1779918473390,33.95,74417.39,0.0,-0.20889,0.00012,20.71095]
[1779918477744,33.95,74406.96,0.0,-0.21012,0.00012,20.77974]
[1779918480012,33.95,74405.37,0.0,-0.21031,0.00012,20.79028]
[1779918480688,33.95,74412.61,0.0,-0.20946,0.00012,20.74274]
[1779918480936,33.95,74412.61,0.0,-0.20946,0.00012,20.74274]
[1779918481410,33.95,74412.5,0.0,-0.20947,0.00012,20.74337]
[1779918482417,33.95,74391.72,0.0,-0.21192,0.00012,20.87975]
[1779918484193,33.95,74389.36,0.0,-0.2122,0.00012,20.8951]
[1779918484430,33.95,74383.1,0.0,-0.21294,0.00012,20.93605]
[1779918485438,33.95,74402.02,0.0,-0.2107,0.00012,20.81215]
[1779918485990,33.95,74402.02,0.0,-0.2107,0.00012,20.81215]
[1779918486444,33.95,74401.48,0.0,-0.21077,0.00012,20.81568]
[1779918488461,33.95,74387.61,0.0,-0.21241,0.00012,20.90654]
[1779918489470,33.95,74399.31,0.0,-0.21102,0.00012,20.82979]
[1779918494539,33.95,74385.39,0.0,-0.21267,0.00012,20.92092]
[1779918496547,33.95,74374.87,0.0,-0.21392,0.00012,20.98984]
[1779918498562,33.95,74388.83,0.0,-0.21226,0.00012,20.89861]
[1779918503807,33.95,74384.55,0.0,-0.21277,0.00012,20.92657]
[1779918503842,33.95,74378.73,0.0,-0.21346,0.00012,20.96462]
[1779918508635,33.95,74368.61,0.0,-0.21467,0.00012,21.0306]
[1779918510899,33.95,74380.05,0.0,-0.2133,0.00012,20.95577]
[1779918512660,33.95,74391.23,0.0,-0.21195,0.00012,20.87929]
[1779918514543,33.95,74383.17,0.0,-0.21291,0.00012,20.93192]
[1779918514674,33.95,74379.17,0.0,-0.21339,0.00012,20.95815]
[1779918515681,33.95,74393.28,0.0,-0.21171,0.00012,20.86595]
[1779918519599,33.95,74402.17,0.0,-0.21066,0.00012,20.8076]
[1779918519709,33.95,74403.74,0.0,-0.21048,0.00012,20.79731]
[1779918520106,33.95,74403.74,0.0,-0.21048,0.00012,20.79731]
[1779918520410,33.95,74403.74,0.0,-0.21048,0.00012,20.79731]
[1779918520972,33.95,74414.43,0.0,-0.20922,0.00012,20.7271]
[1779918521995,33.94,74414.53,0.0,-0.2092,0.00012,20.72621]
[1779918522008,33.94,74414.53,0.0,-0.2092,0.00012,20.72621]
[1779918522733,33.94,74408.16,0.0,-0.20995,0.00012,20.76817]
[1779918524775,33.95,74400.04,0.0,-0.21091,0.00012,20.8215]
[1779918524870,33.95,74410.06,0.0,-0.20973,0.00012,20.75571]
[1779918525799,33.95,74410.06,0.0,-0.20973,0.00012,20.75571]
[1779918526019,33.94,74409.01,0.0,-0.20985,0.00012,20.76256]
[1779918526973,33.94,74411.07,0.0,-0.20961,0.00012,20.74894]
[1779918528783,33.94,74411.07,0.0,-0.20961,0.00012,20.74898]
[1779918528786,33.94,74411.07,0.0,-0.20961,0.00012,20.74898]
[1779918528875,33.94,74403.24,0.0,-0.21053,0.00012,20.80045]
[1779918529006,33.94,74403.24,0.0,-0.21053,0.00012,20.80045]
[1779918529016,33.94,74403.24,0.0,-0.21053,0.00012,20.80045]
[1779918529788,33.95,74403.24,0.0,-0.21053,0.00012,20.8005]
[1779918534823,33.94,74407.73,0.0,-0.21,0.00012,20.7709]
[1779918538010,33.94,74417.41,0.0,-0.20886,0.00012,20.70735]
[1779918538960,33.94,74417.41,0.0,-0.20886,0.00012,20.70735]
[1779918538852,33.95,74409.41,0.0,-0.20981,0.00012,20.76004]
[1779918539860,33.95,74396.51,0.0,-0.21133,0.00012,20.8447]
[1779918541881,33.95,74379.95,0.0,-0.21329,0.00012,20.95295]
[1779918544975,33.95,74391.82,0.0,-0.21188,0.00012,20.87537]
[1779918546630,33.95,74391.71,0.0,-0.2119,0.00012,20.87612]
[1779918546918,33.94,74387.57,0.0,-0.21239,0.00012,20.90313]
[1779918547221,33.94,74387.57,0.0,-0.21239,0.00012,20.90313]
[1779918547667,33.94,74387.57,0.0,-0.21239,0.00012,20.90313]
[1779918547922,33.95,74381.67,0.0,-0.21309,0.00012,20.94178]
[1779918548407,33.95,74381.67,0.0,-0.21309,0.00012,20.94178]
[1779918548930,33.95,74376.35,0.0,-0.21372,0.00012,20.97656]
[1779918550945,33.95,74390.06,0.0,-0.2121,0.00012,20.88725]
[1779918552960,33.95,74404.47,0.0,-0.2104,0.00012,20.79307]
[1779918553833,33.95,74404.47,0.0,-0.2104,0.00012,20.79307]
[1779918553845,33.95,74404.47,0.0,-0.2104,0.00012,20.79307]
[1779918553965,33.95,74406.39,0.0,-0.21018,0.00012,20.78065]
[1779918558348,33.95,74405.53,0.0,-0.21029,0.00012,20.78701]
[1779918558356,33.95,74405.53,0.0,-0.21029,0.00012,20.78701]
[1779918558409,33.95,74410.34,0.0,-0.20973,0.00012,20.75559]
[1779918564471,33.95,74401.98,0.0,-0.21073,0.00012,20.81143]
[1779918567947,33.95,74391.74,0.0,-0.21195,0.00012,20.87916]
[1779918572816,33.96,74379.37,0.0,-0.21341,0.00012,20.95738]
[1779918572960,33.96,74400.08,0.0,-0.21096,0.00012,20.82204]
[1779918574213,33.96,74389.84,0.0,-0.21217,0.00012,20.88928]
[1779918575258,33.96,74389.84,0.0,-0.21217,0.00012,20.88928]
[1779918575275,33.96,74389.84,0.0,-0.21217,0.00012,20.88928]
[1779918575939,33.96,74389.84,0.0,-0.21217,0.00012,20.88928]
[1779918575953,33.96,74376.23,0.0,-0.21379,0.00012,20.97842]
[1779918577941,33.96,74376.23,0.0,-0.2138,0.00012,20.97861]
[1779918578039,33.96,74371.83,0.0,-0.21432,0.00012,21.00738]
[1779918581899,33.96,74367.58,0.0,-0.21484,0.00012,21.03557]
[1779918582028,33.96,74367.58,0.0,-0.21484,0.00012,21.03557]
[1779918581916,33.96,74374.11,0.0,-0.21406,0.00012,20.99318]
[1779918582164,33.96,74374.32,0.0,-0.21404,0.00012,20.99186]
[1779918584066,33.96,74373.64,0.0,-0.21412,0.00012,20.99639]
[1779918584177,33.96,74373.37,0.0,-0.21415,0.00012,20.99828]
[1779918586832,33.96,74367.7,0.0,-0.21484,0.00012,21.03548]
[1779918586871,33.96,74361.07,0.0,-0.21563,0.00012,21.07883]
[1779918587780,33.96,74379.33,0.0,-0.21346,0.00012,20.9601]
[1779918588178,33.96,74379.33,0.0,-0.21346,0.00012,20.9601]
[1779918588243,33.96,74381.88,0.0,-0.21315,0.00012,20.94347]
[1779918590246,33.96,74381.88,0.0,-0.21316,0.00012,20.94362]
[1779918590302,33.96,74383.26,0.0,-0.213,0.00012,20.93479]
[1779918592803,33.96,74396.08,0.0,-0.21148,0.00012,20.85135]
[1779918594506,33.96,74396.08,0.0,-0.21148,0.00012,20.85141]
[1779918594515,33.96,74396.08,0.0,-0.21148,0.00012,20.85141]
[1779918594565,33.96,74399.38,0.0,-0.2111,0.00012,20.82995]
[1779918600303,33.97,74395.1,0.0,-0.21163,0.00012,20.85975]
[1779918602547,33.97,74391.32,0.0,-0.21209,0.00012,20.88474]
[1779918602822,33.97,74391.06,0.0,-0.21212,0.00012,20.88669]
[1779918604282,33.97,74391.06,0.0,-0.21212,0.00012,20.88692]
[1779918604323,33.97,74391.06,0.0,-0.21212,0.00012,20.88692]
[1779918604332,33.97,74376.98,0.0,-0.2138,0.00012,20.97907]
[1779918605795,33.97,74366.9,0.0,-0.21501,0.00012,21.045]
[1779918608350,33.97,74354.77,0.0,-0.21647,0.00012,21.12445]
[1779918611684,33.98,74328.43,0.0,-0.21965,0.00012,21.29522]
[1779918612505,33.98,74328.43,0.0,-0.21965,0.00012,21.29522]
[1779918612825,33.98,74318.44,0.0,-0.22086,0.00012,21.35974]
[1779918613767,33.98,74318.44,0.0,-0.22086,0.00012,21.35974]
[1779918613786,33.98,74318.44,0.0,-0.22086,0.00012,21.35974]
[1779918613804,33.98,74318.44,0.0,-0.22086,0.00012,21.35974]
[1779918614019,33.98,74291.55,0.0,-0.22414,0.00012,21.53228]
[1779918614459,33.98,74291.55,0.0,-0.22414,0.00012,21.53228]
[1779918614658,33.98,74291.55,0.0,-0.22414,0.00012,21.53228]
[1779918614878,33.98,74282.76,0.0,-0.22522,0.00012,21.58846]
[1779918615579,33.98,74282.76,0.0,-0.22522,0.00012,21.58846]
[1779918615741,33.98,74282.76,0.0,-0.22522,0.00012,21.58846]
[1779918615918,33.98,74282.76,0.0,-0.22522,0.00012,21.58846]
[1779918615989,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616168,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616193,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616210,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616301,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616433,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616627,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616769,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616783,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616789,33.98,74298.47,0.0,-0.2233,0.00012,21.48812]
[1779918616861,33.98,74327.17,0.0,-0.21981,0.00012,21.30379]
[1779918618425,33.98,74333.22,0.0,-0.21908,0.00012,21.26482]
[1779918620441,33.98,74345.38,0.0,-0.21762,0.00012,21.18631]
[1779918622895,33.98,74345.75,0.0,-0.21757,0.00012,21.18413]
[1779918622998,33.98,74345.75,0.0,-0.21757,0.00012,21.18413]
[1779918623059,33.98,74341.22,0.0,-0.21812,0.00012,21.21367]
[1779918623606,33.98,74341.22,0.0,-0.21812,0.00012,21.21367]
[1779918624105,33.98,74341.22,0.0,-0.21812,0.00012,21.21367]
[1779918624983,33.98,74303.18,0.0,-0.22274,0.00012,21.45895]
[1779918625368,33.98,74303.18,0.0,-0.22274,0.00012,21.45895]
[1779918625484,33.98,74303.36,0.0,-0.22272,0.00012,21.4578]
[1779918626490,33.98,74312.91,0.0,-0.22156,0.00012,21.39666]
[1779918630523,33.98,74330.82,0.0,-0.2194,0.00012,21.28204]
[1779918633544,33.98,74314.82,0.0,-0.22132,0.00012,21.38188]
[1779918637638,33.98,74315.58,0.0,-0.22123,0.00012,21.37731]
[1779918637679,33.98,74329.32,0.0,-0.21958,0.00012,21.2892]
[1779918641923,33.99,74343.91,0.0,-0.21782,0.00012,21.19524]
[1779918643435,33.99,74344.15,0.0,-0.21779,0.00012,21.19382]
[1779918643624,33.99,74338.82,0.0,-0.21844,0.00012,21.22828]
[1779918644625,33.99,74361.0,0.0,-0.21577,0.00012,21.08467]
[1779918649659,33.99,74361.55,0.0,-0.21572,0.00012,21.08178]
[1779918652591,33.99,74359.58,0.0,-0.21596,0.00012,21.09497]
[1779918652683,33.99,74359.58,0.0,-0.21596,0.00012,21.09505]
[1779918656712,33.99,74349.68,0.0,-0.21716,0.00012,21.15981]
[1779918659402,33.99,74351.17,0.0,-0.21699,0.00012,21.15046]
[1779918659730,33.99,74347.9,0.0,-0.21738,0.00012,21.17177]
[1779918662070,33.99,74336.26,0.0,-0.21879,0.00012,21.24722]
[1779918664768,33.99,74325.52,0.0,-0.22009,0.00012,21.3166]
[1779918665228,33.99,74325.52,0.0,-0.22009,0.00012,21.3166]
[1779918665786,33.99,74345.03,0.0,-0.21773,0.00012,21.1907]
[1779918670866,33.99,74352.39,0.0,-0.21685,0.00012,21.1429]
[1779918675897,33.99,74345.6,0.0,-0.21767,0.00012,21.18754]
[1779918678926,33.99,74334.72,0.0,-0.21899,0.00012,21.25807]
[1779918680934,34.0,74321.47,0.0,-0.2206,0.00012,21.34363]
[1779918681942,34.0,74341.42,0.0,-0.21819,0.00012,21.21506]
[1779918683953,34.0,74350.23,0.0,-0.21713,0.00012,21.15827]
[1779918684564,34.0,74350.23,0.0,-0.21713,0.00012,21.15827]
[1779918684963,34.0,74352.97,0.0,-0.2168,0.00012,21.14066]
[1779918688989,34.0,74339.0,0.0,-0.21849,0.00012,21.23152]
[1779918690339,34.0,74335.33,0.0,-0.21894,0.00012,21.25526]
[1779918691002,34.0,74335.82,0.0,-0.21886,0.00012,21.24872]
[1779918692017,34.0,74350.57,0.0,-0.21708,0.00012,21.1534]
[1779918694023,34.0,74360.53,0.0,-0.21588,0.00012,21.08868]
[1779918698052,34.0,74345.41,0.0,-0.2177,0.00012,21.18682]
[1779918699584,34.0,74348.94,0.0,-0.21728,0.00012,21.16408]
[1779918700068,34.0,74356.0,0.0,-0.21643,0.00012,21.11847]
[1779918700874,34.0,74356.0,0.0,-0.21643,0.00012,21.11847]
[1779918701071,34.0,74367.85,0.0,-0.21502,0.00012,21.04161]
[1779918706107,34.0,74364.67,0.0,-0.2154,0.00012,21.0626]
[1779918707857,34.0,74362.26,0.0,-0.21569,0.00012,21.07829]
[1779918708122,34.0,74361.94,0.0,-0.21573,0.00012,21.08039]
[1779918712149,34.0,74350.29,0.0,-0.21713,0.00012,21.15627]
[1779918713156,34.0,74340.43,0.0,-0.21832,0.00012,21.22016]
[1779918716177,34.0,74326.04,0.0,-0.22006,0.00012,21.31316]
[1779918718117,34.0,74321.94,0.0,-0.22056,0.00012,21.33966]
[1779918718154,34.0,74321.94,0.0,-0.22056,0.00012,21.33966]
[1779918720217,34.0,74336.34,0.0,-0.21883,0.00012,21.24734]
[1779918721224,34.0,74336.34,0.0,-0.21883,0.00012,21.24734]
[1779918722234,34.0,74339.18,0.0,-0.21849,0.00012,21.22927]
[1779918725303,34.0,74338.77,0.0,-0.21854,0.00012,21.23212]
[1779918725326,34.0,74335.18,0.0,-0.21898,0.00012,21.25532]
[1779918728274,34.01,74325.41,0.0,-0.22017,0.00012,21.31873]
[1779918733030,34.01,74313.08,0.0,-0.22167,0.00012,21.39854]
[1779918733631,34.01,74313.08,0.0,-0.22167,0.00012,21.39854]
[1779918733728,34.01,74312.71,0.0,-0.22172,0.00012,21.40101]
[1779918736763,34.01,74310.49,0.0,-0.22199,0.00012,21.4154]
[1779918736830,34.01,74310.49,0.0,-0.22199,0.00012,21.4154]
[1779918736923,34.01,74310.49,0.0,-0.22199,0.00012,21.4154]
[1779918736931,34.01,74298.59,0.0,-0.22344,0.00012,21.49165]
[1779918742668,34.01,74303.35,0.0,-0.22286,0.00012,21.46131]
[1779918745159,34.01,74303.35,0.0,-0.22286,0.00012,21.4613]
[1779918745253,34.01,74317.75,0.0,-0.22111,0.00012,21.369]
[1779918745405,34.01,74317.75,0.0,-0.22111,0.00012,21.369]
[1779918746012,34.01,74317.75,0.0,-0.22111,0.00012,21.369]
[1779918746227,34.01,74317.75,0.0,-0.22111,0.00012,21.369]
[1779918746232,34.01,74301.49,0.0,-0.22309,0.00012,21.47344]
[1779918751453,34.01,74302.1,0.0,-0.223,0.00012,21.46617]
[1779918752635,34.01,74302.1,0.0,-0.223,0.00012,21.46617]
[1779918752646,34.01,74302.1,0.0,-0.223,0.00012,21.46617]
[1779918753025,34.01,74300.01,0.0,-0.22326,0.00012,21.47962]
[1779918758338,34.01,74293.78,0.0,-0.22402,0.00012,21.5198]
[1779918758996,34.01,74281.82,0.0,-0.22549,0.00012,21.59617]
[1779918759553,34.01,74281.82,0.0,-0.22549,0.00012,21.59617]
[1779918759614,34.01,74276.81,0.0,-0.22611,0.00012,21.62823]
[1779918761111,34.01,74276.81,0.0,-0.22611,0.00012,21.62823]
[1779918761130,34.01,74275.4,0.0,-0.22629,0.00012,21.63742]
[1779918763664,34.01,74282.84,0.0,-0.22538,0.00012,21.59022]
[1779918763710,34.01,74283.09,0.0,-0.22535,0.00012,21.58876]
[1779918765820,34.01,74283.09,0.0,-0.22535,0.00012,21.58893]
[1779918766146,34.01,74283.09,0.0,-0.22535,0.00012,21.58893]
[1779918766249,34.01,74279.68,0.0,-0.22577,0.00012,21.61079]
[1779918767565,34.02,74289.54,0.0,-0.22457,0.00012,21.54829]
[1779918768908,34.02,74289.54,0.0,-0.22457,0.00012,21.54829]
[1779918773505,34.02,74300.26,0.0,-0.22327,0.00012,21.48066]
[1779918773609,34.02,74300.26,0.0,-0.22328,0.00012,21.48088]
[1779918774981,34.02,74300.26,0.0,-0.22328,0.00012,21.48088]
[1779918775096,34.02,74298.49,0.0,-0.2235,0.00012,21.49241]
[1779918777020,34.02,74313.21,0.0,-0.22171,0.00012,21.39866]
[1779918777951,34.02,74313.21,0.0,-0.22171,0.00012,21.39866]
[1779918777963,34.02,74313.21,0.0,-0.22171,0.00012,21.39866]
[1779918777984,34.02,74318.33,0.0,-0.22109,0.00012,21.36593]
[1779918783207,34.02,74321.14,0.0,-0.22076,0.00012,21.34831]
[1779918784911,34.02,74313.63,0.0,-0.22168,0.00012,21.39698]
[1779918785092,34.02,74313.63,0.0,-0.22168,0.00012,21.39698]
[1779918785157,34.02,74301.11,0.0,-0.22321,0.00012,21.47742]
[1779918786273,34.02,74289.54,0.0,-0.22463,0.00012,21.55151]
[1779918786395,34.02,74289.54,0.0,-0.22463,0.00012,21.55151]
[1779918786398,34.02,74289.54,0.0,-0.22463,0.00012,21.55151]
[1779918786591,34.02,74289.54,0.0,-0.22463,0.00012,21.55151]
[1779918786704,34.03,74289.54,0.0,-0.22463,0.00012,21.55179]
[1779918787697,34.03,74289.54,0.0,-0.22463,0.00012,21.55179]
[1779918787772,34.03,74276.33,0.0,-0.22626,0.00012,21.63608]
[1779918790140,34.03,74276.33,0.0,-0.22626,0.00012,21.63626]
[1779918790161,34.03,74276.33,0.0,-0.22626,0.00012,21.63626]
[1779918790186,34.03,74272.98,0.0,-0.22668,0.00012,21.65768]
[1779918793897,34.03,74262.66,0.0,-0.22796,0.00012,21.72374]
[1779918799799,34.03,74258.78,0.0,-0.22847,0.00012,21.74974]
[1779918801140,34.03,74258.78,0.0,-0.22847,0.00012,21.74974]
[1779918801191,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918801501,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918801511,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918801639,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918801834,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918802224,34.03,74275.7,0.0,-0.22639,0.00012,21.64282]
[1779918802266,34.03,74292.26,0.0,-0.22436,0.00012,21.53774]
[1779918803633,34.04,74299.94,0.0,-0.22343,0.00012,21.48893]
[1779918804100,34.04,74299.94,0.0,-0.22343,0.00012,21.48893]
[1779918804150,34.04,74295.72,0.0,-0.22394,0.00012,21.51594]
[1779918806090,34.04,74295.11,0.0,-0.22402,0.00012,21.51997]
[1779918806178,34.04,74284.77,0.0,-0.22529,0.00012,21.58626]
[1779918807645,34.04,74285.18,0.0,-0.22524,0.00012,21.58365]
[1779918807942,34.04,74291.82,0.0,-0.22443,0.00012,21.5415]
[1779918810071,34.04,74292.8,0.0,-0.22432,0.00012,21.53559]
[1779918810093,34.04,74292.8,0.0,-0.22432,0.00012,21.53559]
[1779918810138,34.04,74290.36,0.0,-0.22462,0.00012,21.55138]
[1779918811891,34.04,74309.95,0.0,-0.22221,0.00012,21.42316]
[1779918813023,34.04,74309.95,0.0,-0.22221,0.00012,21.42316]
[1779918813079,34.04,74301.8,0.0,-0.22321,0.00012,21.47553]
[1779918813489,34.04,74301.8,0.0,-0.22321,0.00012,21.47553]
[1779918813903,34.04,74301.74,0.0,-0.22322,0.00012,21.47626]
[1779918815689,34.04,74308.54,0.0,-0.2224,0.00012,21.43305]
[1779918818467,34.04,74307.1,0.0,-0.22259,0.00012,21.44302]
[1779918819234,34.04,74307.1,0.0,-0.22259,0.00012,21.44302]
[1779918821135,34.05,74303.83,0.0,-0.223,0.00012,21.46458]
[1779918821233,34.05,74307.29,0.0,-0.22258,0.00012,21.44277]
[1779918825290,34.05,74307.6,0.0,-0.22256,0.00012,21.44179]
[1779918825327,34.05,74313.2,0.0,-0.22189,0.00012,21.40628]
[1779918829073,34.05,74314.5,0.0,-0.22175,0.00012,21.39895]
[1779918829078,34.05,74314.5,0.0,-0.22175,0.00012,21.39895]
[1779918829174,34.05,74308.13,0.0,-0.22253,0.00012,21.44003]
[1779918829929,34.05,74308.13,0.0,-0.22253,0.00012,21.44003]
[1779918829932,34.05,74308.13,0.0,-0.22253,0.00012,21.44003]
[1779918830014,34.06,74308.13,0.0,-0.22254,0.00012,21.44033]
[1779918833351,34.06,74318.61,0.0,-0.22128,0.00012,21.37413]
[1779918838072,34.06,74309.0,0.0,-0.22248,0.00012,21.43726]
[1779918841902,34.07,74306.76,0.0,-0.22276,0.00012,21.45248]
[1779918841915,34.07,74306.76,0.0,-0.22276,0.00012,21.45248]
[1779918842101,34.07,74308.42,0.0,-0.22257,0.00012,21.44212]
[1779918844678,34.07,74306.48,0.0,-0.22281,0.00012,21.45503]
[1779918845128,34.07,74306.94,0.0,-0.22276,0.00012,21.45233]
[1779918847690,34.07,74304.47,0.0,-0.22307,0.00012,21.46858]
[1779918848148,34.07,74303.88,0.0,-0.22315,0.00012,21.47257]
[1779918852181,34.07,74294.37,0.0,-0.22432,0.00012,21.53419]
[1779918854193,34.08,74284.1,0.0,-0.2256,0.00012,21.60032]
[1779918857213,34.08,74270.36,0.0,-0.22729,0.00012,21.68785]
[1779918858883,34.08,74269.06,0.0,-0.22746,0.00012,21.6966]
[1779918859228,34.08,74277.43,0.0,-0.22644,0.00012,21.64383]
[1779918861289,34.08,74275.25,0.0,-0.22671,0.00012,21.65785]
[1779918861316,34.08,74269.75,0.0,-0.22739,0.00012,21.69285]
[1779918863676,34.08,74270.01,0.0,-0.22737,0.00012,21.69175]
[1779918864265,34.08,74268.25,0.0,-0.22759,0.00012,21.70314]
[1779918867282,34.08,74279.0,0.0,-0.22628,0.00012,21.6357]
[1779918872319,34.09,74275.42,0.0,-0.22672,0.00012,21.65618]
[1779918877325,34.09,74271.01,0.0,-0.22727,0.00012,21.68491]
[1779918877398,34.09,74293.75,0.0,-0.22449,0.00012,21.54089]
[1779918879368,34.09,74301.19,0.0,-0.22359,0.00012,21.49406]
[1779918880760,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918880868,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918880885,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918880974,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918881093,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918881190,34.09,74297.05,0.0,-0.2241,0.00012,21.5207]
[1779918881382,34.09,74289.65,0.0,-0.22501,0.00012,21.56811]
[1779918882389,34.09,74302.27,0.0,-0.22348,0.00012,21.48807]
[1779918882468,34.09,74302.27,0.0,-0.22348,0.00012,21.48807]
[1779918883396,34.1,74306.07,0.0,-0.22302,0.00012,21.46415]
[1779918886915,34.1,74306.79,0.0,-0.22295,0.00012,21.46052]
[1779918886933,34.1,74306.79,0.0,-0.22295,0.00012,21.46052]
[1779918887424,34.1,74307.92,0.0,-0.22282,0.00012,21.45365]
[1779918892461,34.1,74301.05,0.0,-0.22369,0.00012,21.49919]
[1779918895565,34.11,74294.35,0.0,-0.22452,0.00012,21.54288]
[1779918895577,34.11,74294.35,0.0,-0.22452,0.00012,21.54288]
[1779918896354,34.11,74291.99,0.0,-0.22482,0.00012,21.5582]
[1779918897237,34.11,74291.99,0.0,-0.22482,0.00012,21.5582]
[1779918897248,34.11,74287.37,0.0,-0.22539,0.00012,21.5879]
[1779918901232,34.11,74286.0,0.0,-0.22557,0.00012,21.59724]
[1779918901258,34.11,74285.34,0.0,-0.22566,0.00012,21.60205]
[1779918902740,34.11,74285.34,0.0,-0.22566,0.00012,21.60205]
[1779918903236,34.12,74268.84,0.0,-0.2277,0.00012,21.70719]
[1779918905853,34.12,74275.36,0.0,-0.2269,0.00012,21.66626]
[1779918905865,34.12,74275.36,0.0,-0.2269,0.00012,21.66626]
[1779918906120,34.12,74282.53,0.0,-0.22603,0.00012,21.62119]
[1779918911754,34.12,74281.77,0.0,-0.22615,0.00012,21.62728]
[1779918916819,34.12,74289.51,0.0,-0.22522,0.00012,21.57935]
[1779918918015,34.13,74287.12,0.0,-0.22552,0.00012,21.59484]
[1779918918044,34.13,74282.52,0.0,-0.22609,0.00012,21.62432]
[1779918919863,34.13,74273.03,0.0,-0.22727,0.00012,21.68513]
[1779918920887,34.13,74273.03,0.0,-0.22727,0.00012,21.68513]
[1779918920941,34.13,74270.22,0.0,-0.22762,0.00012,21.70319]
[1779918924952,34.13,74263.76,0.0,-0.22843,0.00012,21.74454]
[1779918925004,34.13,74266.14,0.0,-0.22814,0.00012,21.72973]
[1779918925938,34.13,74266.14,0.0,-0.22814,0.00012,21.72973]
[1779918925947,34.13,74266.14,0.0,-0.22814,0.00012,21.72973]
[1779918925949,34.13,74270.55,0.0,-0.2276,0.00012,21.70209]
[1779918927259,34.13,74270.55,0.0,-0.2276,0.00012,21.70209]
[1779918927360,34.13,74270.51,0.0,-0.22761,0.00012,21.70267]
[1779918932740,34.14,74265.7,0.0,-0.2282,0.00012,21.73094]
[1779918937776,34.14,74263.85,0.0,-0.22846,0.00012,21.74424]
[1779918942812,34.15,74261.92,0.0,-0.22873,0.00012,21.75785]
[1779918944571,34.15,74261.36,0.0,-0.2288,0.00012,21.76161]
[1779918945149,34.15,74261.36,0.0,-0.2288,0.00012,21.76161]
[1779918945179,34.15,74261.36,0.0,-0.2288,0.00012,21.76161]
[1779918945343,34.15,74261.36,0.0,-0.2288,0.00012,21.76161]
[1779918945480,34.15,74261.36,0.0,-0.2288,0.00012,21.76161]
[1779918945417,34.15,74274.15,0.0,-0.22724,0.00012,21.68159]
[1779918946382,34.15,74284.1,0.0,-0.22602,0.00012,21.61902]
[1779918947846,34.15,74299.76,0.0,-0.22411,0.00012,21.51988]
[1779918948602,34.15,74299.76,0.0,-0.22411,0.00012,21.51988]
[1779918948852,34.15,74302.0,0.0,-0.22385,0.00012,21.50595]
[1779918950025,34.15,74302.0,0.0,-0.22385,0.00012,21.50595]
[1779918950316,34.15,74302.0,0.0,-0.22385,0.00012,21.50595]
[1779918950332,34.15,74303.04,0.0,-0.22372,0.00012,21.49965]
[1779918952049,34.15,74303.04,0.0,-0.22373,0.00012,21.49995]
[1779918952059,34.15,74303.04,0.0,-0.22373,0.00012,21.49995]
[1779918952425,34.15,74307.14,0.0,-0.22324,0.00012,21.47452]
[1779918955598,34.16,74305.63,0.0,-0.22344,0.00012,21.48478]
[1779918955909,34.16,74296.96,0.0,-0.2245,0.00012,21.54028]
[1779918959090,34.16,74292.83,0.0,-0.22502,0.00012,21.5671]
[1779918959177,34.16,74292.36,0.0,-0.22508,0.00012,21.57035]
[1779918962973,34.16,74287.05,0.0,-0.22575,0.00012,21.60498]
[1779918963068,34.16,74280.18,0.0,-0.22659,0.00012,21.64844]
[1779918965038,34.17,74274.14,0.0,-0.22734,0.00012,21.68728]
[1779918965123,34.17,74273.05,0.0,-0.22748,0.00012,21.69416]
[1779918970174,34.17,74272.36,0.0,-0.22759,0.00012,21.69989]
[1779918971363,34.17,74271.21,0.0,-0.22773,0.00012,21.70749]
[1779918971379,34.17,74271.21,0.0,-0.22773,0.00012,21.70749]
[1779918971431,34.17,74271.21,0.0,-0.22773,0.00012,21.70749]
[1779918971476,34.17,74261.96,0.0,-0.22889,0.00012,21.76643]
[1779918972972,34.17,74261.96,0.0,-0.22889,0.00012,21.76643]
[1779918973263,34.17,74261.96,0.0,-0.22889,0.00012,21.76643]
[1779918973270,34.17,74261.96,0.0,-0.22889,0.00012,21.76643]
[1779918973275,34.17,74269.6,0.0,-0.22795,0.00012,21.71866]
[1779918976793,34.18,74269.06,0.0,-0.22804,0.00012,21.72314]
[1779918977086,34.18,74268.22,0.0,-0.22815,0.00012,21.7288]
[1779918978250,34.18,74268.22,0.0,-0.22815,0.00012,21.7288]
[1779918978264,34.18,74268.15,0.0,-0.22816,0.00012,21.7296]
[1779918980356,34.18,74259.67,0.0,-0.22922,0.00012,21.78353]
[1779918980489,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918980577,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918980958,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918980971,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918981253,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918981475,34.18,74266.69,0.0,-0.22835,0.00012,21.7394]
[1779918981254,34.18,74287.65,0.0,-0.22579,0.00012,21.60757]
[1779918981581,34.18,74287.65,0.0,-0.22579,0.00012,21.60757]
[1779918981604,34.18,74287.65,0.0,-0.22579,0.00012,21.60757]
[1779918981664,34.18,74287.65,0.0,-0.22579,0.00012,21.60757]
[1779918981669,34.18,74287.65,0.0,-0.22579,0.00012,21.60757]
[1779918982133,34.18,74287.63,0.0,-0.22579,0.00012,21.6077]
[1779918984474,34.18,74293.02,0.0,-0.22515,0.00012,21.57417]
[1779918984927,34.18,74293.02,0.0,-0.22515,0.00012,21.57417]
[1779918985653,34.18,74293.02,0.0,-0.22515,0.00012,21.57417]
[1779918986161,34.18,74291.08,0.0,-0.22539,0.00012,21.58667]
[1779918987135,34.18,74291.08,0.0,-0.22539,0.00012,21.58667]
[1779918987154,34.18,74291.08,0.0,-0.22539,0.00012,21.58667]
[1779918987237,34.18,74293.06,0.0,-0.22515,0.00012,21.57432]
[1779918993210,34.19,74287.95,0.0,-0.22577,0.00012,21.60446]
[1779918994939,34.19,74281.08,0.0,-0.22662,0.00012,21.64816]
[1779918997876,34.19,74278.16,0.0,-0.22699,0.00012,21.66741]
[1779918998247,34.19,74273.45,0.0,-0.22758,0.00012,21.6974]
[1779919003281,34.2,74272.32,0.0,-0.22774,0.00012,21.70585]
[1779919003573,34.2,74272.32,0.0,-0.22774,0.00012,21.70585]
[1779919004288,34.2,74272.18,0.0,-0.22776,0.00012,21.70698]
[1779919009142,34.2,74267.88,0.0,-0.22831,0.00012,21.73518]
[1779919009151,34.2,74267.88,0.0,-0.22831,0.00012,21.73518]
[1779919009323,34.2,74265.98,0.0,-0.22855,0.00012,21.74742]
[1779919014456,34.2,74261.37,0.0,-0.22913,0.00012,21.77727]
[1779919014481,34.2,74258.21,0.0,-0.22953,0.00012,21.7974]
[1779919018208,34.21,74256.54,0.0,-0.22974,0.00012,21.80815]
[1779919018387,34.21,74257.43,0.0,-0.22963,0.00012,21.8027]
[1779919020508,34.21,74258.76,0.0,-0.22948,0.00012,21.79466]
[1779919020553,34.21,74260.3,0.0,-0.22929,0.00012,21.78518]
[1779919021934,34.21,74260.3,0.0,-0.22929,0.00012,21.78518]
[1779919022415,34.21,74256.98,0.0,-0.2297,0.00012,21.80618]
[1779919027451,34.21,74257.48,0.0,-0.22966,0.00012,21.8041]
[1779919027807,34.21,74257.48,0.0,-0.22966,0.00012,21.8041]
[1779919028458,34.21,74253.81,0.0,-0.23012,0.00012,21.82728]
[1779919030747,34.21,74252.52,0.0,-0.23028,0.00012,21.83554]
[1779919031479,34.21,74248.92,0.0,-0.23073,0.00012,21.85824]
[1779919032299,34.21,74248.92,0.0,-0.23073,0.00012,21.85824]
[1779919032414,34.21,74248.92,0.0,-0.23073,0.00012,21.85824]
[1779919032486,34.21,74253.42,0.0,-0.23018,0.00012,21.83054]
[1779919033787,34.22,74254.2,0.0,-0.23009,0.00012,21.82597]
[1779919033801,34.22,74254.2,0.0,-0.23009,0.00012,21.82597]
[1779919034499,34.22,74254.81,0.0,-0.23002,0.00012,21.82247]
[1779919037335,34.22,74254.6,0.0,-0.23006,0.00012,21.82443]
[1779919037522,34.22,74254.38,0.0,-0.23009,0.00012,21.82614]
[1779919040552,34.22,74267.18,0.0,-0.22852,0.00012,21.7464]
[1779919045584,34.23,74271.43,0.0,-0.22803,0.00012,21.72118]
[1779919050618,34.23,74276.94,0.0,-0.22738,0.00012,21.68781]
[1779919054713,34.23,74277.9,0.0,-0.22725,0.00012,21.67903]
[1779919054744,34.23,74277.9,0.0,-0.22725,0.00012,21.67903]
[1779919054942,34.23,74277.9,0.0,-0.22725,0.00012,21.67903]
[1779919054951,34.23,74277.9,0.0,-0.22725,0.00012,21.67903]
[1779919054981,34.23,74289.52,0.0,-0.22583,0.00012,21.60606]
[1779919056675,34.23,74289.52,0.0,-0.22584,0.00012,21.60627]
[1779919057470,34.23,74298.47,0.0,-0.22475,0.00012,21.55005]
[1779919057658,34.23,74298.47,0.0,-0.22475,0.00012,21.55005]
[1779919062700,34.24,74298.12,0.0,-0.22483,0.00012,21.55393]
[1779919063856,34.24,74298.12,0.0,-0.22483,0.00012,21.55393]
[1779919063956,34.24,74297.31,0.0,-0.22493,0.00012,21.55937]
[1779919065631,34.24,74297.31,0.0,-0.22493,0.00012,21.55937]
[1779919065732,34.24,74297.18,0.0,-0.22496,0.00012,21.56081]
[1779919071029,34.24,74297.08,0.0,-0.22499,0.00012,21.56261]
[1779919076799,34.25,74299.66,0.0,-0.22471,0.00012,21.5482]
[1779919081834,34.25,74301.5,0.0,-0.22451,0.00012,21.53788]
[1779919086869,34.26,74308.59,0.0,-0.22368,0.00012,21.49426]
[1779919088421,34.26,74308.59,0.0,-0.22368,0.00012,21.49426]
[1779919088547,34.26,74308.59,0.0,-0.22368,0.00012,21.49426]
[1779919088640,34.26,74327.28,0.0,-0.22142,0.00012,21.3756]
[1779919090209,34.26,74327.28,0.0,-0.22142,0.00012,21.3756]
[1779919090305,34.26,74335.32,0.0,-0.22045,0.00012,21.32452]
[1779919092237,34.26,74334.08,0.0,-0.22061,0.00012,21.33266]
[1779919092258,34.26,74334.08,0.0,-0.22061,0.00012,21.33266]
[1779919092325,34.26,74335.53,0.0,-0.22043,0.00012,21.32354]
[1779919097946,34.26,74330.37,0.0,-0.22107,0.00012,21.35742]
[1779919102982,34.27,74330.37,0.0,-0.22109,0.00012,21.35853]
[1779919103982,34.27,74330.37,0.0,-0.22109,0.00012,21.35853]
[1779919103989,34.27,74331.78,0.0,-0.22093,0.00012,21.34977]
[1779919108101,34.27,74342.31,0.0,-0.21967,0.00012,21.28326]
[1779919114065,34.27,74345.94,0.0,-0.21924,0.00012,21.25792]
[1779919118438,34.27,74346.36,0.0,-0.2192,0.00012,21.25604]
[1779919119940,34.28,74358.07,0.0,-0.21781,0.00012,21.18155]
[1779919120329,34.28,74358.07,0.0,-0.21781,0.00012,21.18155]
[1779919120424,34.28,74366.75,0.0,-0.21678,0.00012,21.12606]
[1779919120984,34.28,74366.75,0.0,-0.21678,0.00012,21.12606]
[1779919121116,34.28,74366.75,0.0,-0.21678,0.00012,21.12631]
[1779919125494,34.28,74356.05,0.0,-0.21808,0.00012,21.19588]
[1779919132666,34.28,74360.53,0.0,-0.21755,0.00012,21.16779]
[1779919135568,34.28,74336.18,0.0,-0.22048,0.00012,21.32434]
[1779919141262,34.29,74331.01,0.0,-0.22113,0.00012,21.35833]
[1779919146297,34.29,74336.38,0.0,-0.22049,0.00012,21.32496]
[1779919151331,34.29,74334.03,0.0,-0.22079,0.00012,21.34083]
[1779919153346,34.29,74351.01,0.0,-0.21876,0.00012,21.2327]
[1779919158424,34.29,74358.35,0.0,-0.2179,0.00012,21.1867]
[1779919162829,34.3,74366.57,0.0,-0.21693,0.00012,21.13457]
[1779919162837,34.3,74366.57,0.0,-0.21693,0.00012,21.13457]
[1779919163420,34.3,74370.23,0.0,-0.2165,0.00012,21.11125]
[1779919167213,34.3,74376.64,0.0,-0.21575,0.00012,21.07075]
[1779919167225,34.3,74376.64,0.0,-0.21575,0.00012,21.07075]
[1779919167657,34.3,74376.64,0.0,-0.21575,0.00012,21.07075]
[1779919167684,34.3,74376.64,0.0,-0.21575,0.00012,21.07075]
[1779919167660,34.3,74397.43,0.0,-0.2133,0.00012,20.93698]
[1779919167893,34.3,74397.43,0.0,-0.2133,0.00012,20.93698]
[1779919168250,34.3,74397.43,0.0,-0.2133,0.00012,20.93698]
[1779919168299,34.3,74397.43,0.0,-0.2133,0.00012,20.93698]
[1779919168459,34.3,74397.43,0.0,-0.2133,0.00012,20.93724]
[1779919169701,34.3,74397.43,0.0,-0.2133,0.00012,20.93724]
[1779919169709,34.3,74397.43,0.0,-0.2133,0.00012,20.93724]
[1779919169783,34.3,74398.72,0.0,-0.21315,0.00012,20.92905]
[1779919170471,34.3,74400.72,0.0,-0.21292,0.00012,20.91627]
[1779919172375,34.3,74399.34,0.0,-0.21306,0.00012,20.92194]
[1779919172734,34.3,74397.98,0.0,-0.21323,0.00012,20.93103]
[1779919177525,34.3,74380.66,0.0,-0.21529,0.00012,21.04349]
[1779919179056,34.3,74375.83,0.0,-0.21587,0.00012,21.07483]
[1779919179064,34.3,74375.83,0.0,-0.21587,0.00012,21.07483]
[1779919179538,34.31,74377.81,0.0,-0.21563,0.00012,21.06233]
[1779919184574,34.31,74376.41,0.0,-0.21582,0.00012,21.07238]
[1779919189610,34.31,74373.62,0.0,-0.21617,0.00012,21.09147]
[1779919192784,34.31,74376.1,0.0,-0.21589,0.00012,21.07611]
[1779919193639,34.31,74376.05,0.0,-0.2159,0.00012,21.07662]
[1779919194541,34.31,74376.05,0.0,-0.2159,0.00012,21.07662]
[1779919194670,34.31,74375.69,0.0,-0.21594,0.00012,21.07894]
[1779919196677,34.31,74377.45,0.0,-0.21573,0.00012,21.06781]
[1779919196728,34.32,74381.04,0.0,-0.21532,0.00012,21.04515]
[1779919196905,34.32,74381.04,0.0,-0.21532,0.00012,21.04515]
[1779919197684,34.32,74381.04,0.0,-0.21532,0.00012,21.04537]
[1779919199605,34.32,74380.37,0.0,-0.2154,0.00012,21.0499]
[1779919199757,34.32,74381.14,0.0,-0.21531,0.00012,21.04494]
[1779919200885,34.32,74384.02,0.0,-0.21497,0.00012,21.02663]
[1779919201723,34.32,74395.57,0.0,-0.21361,0.00012,20.95229]
[1779919202627,34.32,74395.57,0.0,-0.21361,0.00012,20.95229]
[1779919202742,34.32,74395.57,0.0,-0.21361,0.00012,20.95229]
[1779919202782,34.32,74395.57,0.0,-0.21361,0.00012,20.95229]
[1779919202743,34.32,74373.93,0.0,-0.21617,0.00012,21.09155]
[1779919202841,34.32,74373.93,0.0,-0.21617,0.00012,21.09155]
[1779919203003,34.32,74373.93,0.0,-0.21617,0.00012,21.09155]
[1779919203743,34.32,74374.04,0.0,-0.21616,0.00012,21.09091]
[1779919204756,34.32,74374.04,0.0,-0.21616,0.00012,21.09091]
[1779919204752,34.32,74372.24,0.0,-0.21637,0.00012,21.1025]
[1779919204864,34.32,74372.24,0.0,-0.21637,0.00012,21.1025]
[1779919205757,34.32,74350.31,0.0,-0.21899,0.00012,21.24309]
[1779919206113,34.32,74350.31,0.0,-0.21899,0.00012,21.24309]
[1779919206779,34.32,74344.21,0.0,-0.21972,0.00012,21.28206]
[1779919207643,34.32,74344.21,0.0,-0.21972,0.00012,21.28206]
[1779919207771,34.32,74348.51,0.0,-0.2192,0.00012,21.25461]
[1779919209420,34.32,74344.86,0.0,-0.21964,0.00012,21.27797]
[1779919209448,34.32,74344.86,0.0,-0.21964,0.00012,21.27797]
[1779919209721,34.32,74344.86,0.0,-0.21964,0.00012,21.27797]
[1779919209787,34.32,74338.03,0.0,-0.22046,0.00012,21.32155]
[1779919210627,34.32,74338.03,0.0,-0.22046,0.00012,21.32155]
[1779919210794,34.32,74331.28,0.0,-0.22128,0.00012,21.36462]
[1779919210864,34.32,74331.28,0.0,-0.22128,0.00012,21.36462]
[1779919211808,34.32,74324.13,0.0,-0.22214,0.00012,21.41035]
[1779919215852,34.32,74310.93,0.0,-0.22375,0.00012,21.49436]
[1779919217270,34.32,74310.41,0.0,-0.22381,0.00012,21.49782]
[1779919217850,34.32,74323.27,0.0,-0.22226,0.00012,21.41637]
[1779919221510,34.32,74318.89,0.0,-0.22279,0.00012,21.44441]
[1779919221930,34.32,74318.89,0.0,-0.22279,0.00012,21.44441]
[1779919221879,34.32,74320.98,0.0,-0.22254,0.00012,21.43124]
[1779919222886,34.32,74351.5,0.0,-0.21887,0.00012,21.23691]
[1779919223893,34.32,74346.46,0.0,-0.21948,0.00012,21.26929]
[1779919226922,34.32,74335.9,0.0,-0.22075,0.00012,21.3369]
[1779919227933,34.32,74322.15,0.0,-0.22241,0.00012,21.42461]
[1779919228938,34.32,74309.12,0.0,-0.22399,0.00012,21.50738]
[1779919234033,34.33,74300.61,0.0,-0.22501,0.00012,21.55816]
[1779919236672,34.33,74298.64,0.0,-0.22525,0.00012,21.57059]
[1779919236682,34.33,74298.64,0.0,-0.22525,0.00012,21.57059]
[1779919236686,34.33,74298.64,0.0,-0.22525,0.00012,21.57059]
[1779919236741,34.33,74287.85,0.0,-0.22657,0.00012,21.63891]
[1779919241794,34.33,74287.11,0.0,-0.22667,0.00012,21.64412]
[1779919242042,34.33,74295.35,0.0,-0.22567,0.00012,21.59242]
[1779919242084,34.33,74295.78,0.0,-0.22562,0.00012,21.58971]
[1779919247198,34.33,74304.83,0.0,-0.22453,0.00012,21.53318]
[1779919247285,34.33,74300.01,0.0,-0.22512,0.00012,21.56382]
[1779919253138,34.33,74301.54,0.0,-0.22496,0.00012,21.55534]
[1779919258174,34.34,74305.66,0.0,-0.22447,0.00012,21.53021]
[1779919262571,34.34,74301.56,0.0,-0.22498,0.00012,21.55667]
[1779919262825,34.34,74301.56,0.0,-0.22498,0.00012,21.55667]
[1779919262893,34.34,74312.17,0.0,-0.2237,0.00012,21.49007]
[1779919263322,34.34,74323.89,0.0,-0.22228,0.00012,21.41584]
[1779919264567,34.34,74323.89,0.0,-0.22228,0.00012,21.41584]
[1779919264654,34.34,74323.89,0.0,-0.22228,0.00012,21.41584]
[1779919264742,34.34,74327.31,0.0,-0.22188,0.00012,21.39431]
[1779919265724,34.34,74327.31,0.0,-0.22188,0.00012,21.39431]
[1779919265735,34.34,74327.31,0.0,-0.22188,0.00012,21.39431]
[1779919265780,34.34,74327.11,0.0,-0.2219,0.00012,21.39573]
[1779919270976,34.34,74327.28,0.0,-0.22189,0.00012,21.39512]
[1779919270983,34.34,74338.38,0.0,-0.22056,0.00012,21.32472]
[1779919271525,34.34,74338.38,0.0,-0.22056,0.00012,21.32472]
[1779919271687,34.34,74345.76,0.0,-0.21967,0.00012,21.2778]
[1779919272804,34.34,74345.76,0.0,-0.21967,0.00012,21.2778]
[1779919272823,34.34,74345.76,0.0,-0.21967,0.00012,21.2778]
[1779919272833,34.34,74352.8,0.0,-0.21883,0.00012,21.23295]
[1779919277978,34.34,74360.24,0.0,-0.21795,0.00012,21.18586]
[1779919278646,34.35,74368.67,0.0,-0.21695,0.00012,21.13215]
[1779919278787,34.35,74368.67,0.0,-0.21695,0.00012,21.13215]
[1779919278808,34.35,74368.67,0.0,-0.21695,0.00012,21.13215]
[1779919278883,34.35,74368.67,0.0,-0.21695,0.00012,21.13215]
[1779919278979,34.35,74372.42,0.0,-0.21651,0.00012,21.10823]
[1779919279016,34.35,74372.42,0.0,-0.21651,0.00012,21.10823]
[1779919279087,34.35,74372.42,0.0,-0.21651,0.00012,21.10823]
[1779919279167,34.35,74372.42,0.0,-0.21651,0.00012,21.10823]
[1779919279645,34.35,74382.86,0.0,-0.21528,0.00012,21.04132]
[1779919280658,34.35,74382.86,0.0,-0.21528,0.00012,21.04132]
[1779919280671,34.35,74382.86,0.0,-0.21528,0.00012,21.04132]
[1779919280679,34.35,74382.86,0.0,-0.21528,0.00012,21.04132]
[1779919280814,34.35,74386.41,0.0,-0.21486,0.00012,21.01859]
[1779919286612,34.35,74386.12,0.0,-0.2149,0.00012,21.0209]
[1779919287159,34.35,74387.42,0.0,-0.21475,0.00012,21.01277]
[1779919287487,34.35,74379.74,0.0,-0.21566,0.00012,21.06214]
[1779919288611,34.35,74379.74,0.0,-0.21566,0.00012,21.06214]
[1779919288622,34.35,74379.74,0.0,-0.21566,0.00012,21.06214]
[1779919288707,34.35,74371.9,0.0,-0.21659,0.00012,21.11277]
[1779919292416,34.35,74361.37,0.0,-0.21784,0.00012,21.17739]
[1779919293614,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294045,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294064,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294578,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294651,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294935,34.35,74382.76,0.0,-0.2153,0.00012,21.04042]
[1779919294722,34.35,74403.13,0.0,-0.2129,0.00012,20.90944]
[1779919295440,34.35,74403.34,0.0,-0.21288,0.00012,20.9083]
[1779919298458,34.35,74410.46,0.0,-0.21205,0.00012,20.86241]
[1779919303495,34.35,74422.74,0.0,-0.21061,0.00012,20.78326]
[1779919307524,34.35,74438.31,0.0,-0.2088,0.00012,20.68237]
[1779919309865,34.35,74467.98,0.0,-0.20538,0.00011,20.48912]
[1779919311230,34.35,74467.98,0.0,-0.20538,0.00011,20.48912]
[1779919311679,34.35,74467.98,0.0,-0.20538,0.00011,20.48912]
[1779919311721,34.35,74476.64,0.0,-0.20439,0.00011,20.4326]
[1779919314585,34.36,74492.0,0.0,-0.20264,0.00011,20.3322]
[1779919315365,34.36,74492.0,0.0,-0.20264,0.00011,20.3322]
[1779919315878,34.36,74492.0,0.0,-0.20264,0.00011,20.3322]
[1779919315883,34.36,74492.0,0.0,-0.20264,0.00011,20.3322]
[1779919315927,34.36,74499.21,0.0,-0.20182,0.00011,20.28523]
[1779919318723,34.36,74503.76,0.0,-0.20131,0.00011,20.25541]
[1779919318811,34.36,74503.76,0.0,-0.20131,0.00011,20.25541]
[1779919318884,34.36,74531.59,0.0,-0.19816,0.00011,20.07215]
[1779919319938,34.36,74535.52,0.0,-0.19773,0.00011,20.04654]
[1779919320711,34.36,74550.78,0.0,-0.19602,0.00011,19.94559]
[1779919321319,34.36,74550.78,0.0,-0.19602,0.00011,19.94559]
[1779919321683,34.36,74551.57,0.0,-0.19594,0.00011,19.94053]
[1779919322334,34.36,74551.57,0.0,-0.19594,0.00011,19.94053]
[1779919322398,34.36,74551.57,0.0,-0.19594,0.00011,19.94053]
[1779919322558,34.36,74551.57,0.0,-0.19594,0.00011,19.94053]
[1779919322808,34.36,74551.57,0.0,-0.19594,0.00011,19.94053]
[1779919322846,34.36,74538.18,0.0,-0.19744,0.00011,20.02935]
[1779919324145,34.36,74538.18,0.0,-0.19744,0.00011,20.02965]
[1779919324696,34.36,74538.25,0.0,-0.19744,0.00011,20.02937]
[1779919330009,34.36,74559.3,0.0,-0.1951,0.00011,19.89097]
[1779919335774,34.37,74562.4,0.0,-0.19478,0.00011,19.87208]
[1779919336161,34.37,74562.4,0.0,-0.19478,0.00011,19.87208]
[1779919336780,34.37,74566.62,0.0,-0.19432,0.00011,19.84438]
[1779919340473,34.37,74576.1,0.0,-0.19328,0.00011,19.78203]
[1779919340819,34.37,74576.05,0.0,-0.19329,0.00011,19.7826]
[1779919342731,34.37,74576.13,0.0,-0.19328,0.00011,19.7824]
[1779919342744,34.37,74576.13,0.0,-0.19328,0.00011,19.7824]
[1779919342825,34.37,74570.93,0.0,-0.19386,0.00011,19.81722]
[1779919347861,34.37,74574.41,0.0,-0.1935,0.00011,19.79546]
[1779919352900,34.38,74563.73,0.0,-0.19468,0.00011,19.864]
[1779919357937,34.38,74551.92,0.0,-0.19601,0.00011,19.94347]
[1779919361067,34.38,74548.81,0.0,-0.19637,0.00011,19.96461]
[1779919361083,34.38,74548.81,0.0,-0.19637,0.00011,19.96461]
[1779919360957,34.38,74535.03,0.0,-0.19792,0.00011,20.05608]
[1779919361344,34.38,74535.03,0.0,-0.19792,0.00011,20.05608]
[1779919361962,34.38,74520.04,0.0,-0.19961,0.00011,20.15521]
[1779919366999,34.39,74512.9,0.0,-0.20044,0.00011,20.20343]
[1779919367579,34.39,74512.9,0.0,-0.20044,0.00011,20.20343]
[1779919368007,34.39,74519.45,0.0,-0.1997,0.00011,20.16063]
[1779919369507,34.39,74519.45,0.0,-0.19971,0.00011,20.16099]
[1779919370020,34.39,74519.01,0.0,-0.19977,0.00011,20.16424]
[1779919375054,34.39,74517.65,0.0,-0.19995,0.00011,20.17502]
[1779919380089,34.4,74512.11,0.0,-0.20061,0.00011,20.21337]
[1779919382691,34.4,74511.64,0.0,-0.20067,0.00011,20.21712]
[1779919383110,34.4,74511.51,0.0,-0.20069,0.00011,20.21832]
[1779919385072,34.4,74511.51,0.0,-0.20069,0.00011,20.21832]
[1779919385123,34.4,74511.51,0.0,-0.20069,0.00011,20.21832]
[1779919385150,34.4,74511.51,0.0,-0.20069,0.00011,20.21832]
[1779919385150,34.4,74512.26,0.0,-0.20062,0.00011,20.21407]
[1779919385164,34.4,74512.26,0.0,-0.20062,0.00011,20.21407]
[1779919385248,34.4,74512.26,0.0,-0.20062,0.00011,20.21407]
[1779919385944,34.4,74512.26,0.0,-0.20062,0.00011,20.21407]
[1779919386150,34.4,74532.75,0.0,-0.19831,0.00011,20.07935]
[1779919386190,34.4,74532.75,0.0,-0.19831,0.00011,20.07935]
[1779919386452,34.4,74532.75,0.0,-0.19831,0.00011,20.07935]
[1779919387157,34.4,74546.78,0.0,-0.19674,0.00011,19.98692]
[1779919387554,34.4,74546.78,0.0,-0.19674,0.00011,19.98692]
[1779919387569,34.4,74546.78,0.0,-0.19674,0.00011,19.98692]
[1779919387760,34.4,74549.34,0.0,-0.19646,0.00011,19.97]
[1779919390238,34.4,74557.07,0.0,-0.1956,0.00011,19.91917]
[1779919390317,34.4,74569.68,0.0,-0.1942,0.00011,19.83587]
[1779919392195,34.4,74580.72,0.0,-0.19298,0.00011,19.76279]
[1779919393833,34.4,74580.72,0.0,-0.19298,0.00011,19.76279]
[1779919393847,34.4,74580.72,0.0,-0.19298,0.00011,19.76279]
[1779919393935,34.41,74582.96,0.0,-0.19274,0.00011,19.74838]
[1779919395861,34.41,74583.49,0.0,-0.19268,0.00011,19.74486]
[1779919395946,34.41,74584.4,0.0,-0.19259,0.00011,19.73912]
[1779919396967,34.41,74584.4,0.0,-0.19259,0.00011,19.73912]
[1779919396980,34.41,74590.27,0.0,-0.19195,0.00011,19.70028]
[1779919399243,34.41,74602.66,0.0,-0.19059,0.00011,19.61825]
[1779919403272,34.41,74619.05,0.0,-0.18882,0.00011,19.51001]
[1779919404717,34.41,74619.05,0.0,-0.18882,0.00011,19.51001]
[1779919404821,34.41,74624.45,0.0,-0.18823,0.00011,19.47422]
[1779919405342,34.41,74624.45,0.0,-0.18823,0.00011,19.47422]
[1779919405406,34.41,74633.75,0.0,-0.18723,0.00011,19.41242]
[1779919408136,34.41,74633.75,0.0,-0.18723,0.00011,19.41271]
[1779919408166,34.41,74633.75,0.0,-0.18723,0.00011,19.41271]
[1779919408162,34.41,74626.38,0.0,-0.18804,0.00011,19.46247]
[1779919408317,34.41,74626.38,0.0,-0.18804,0.00011,19.46247]
[1779919410032,34.41,74600.35,0.0,-0.19089,0.00011,19.63651]
[1779919410946,34.41,74600.35,0.0,-0.19089,0.00011,19.63651]
[1779919410976,34.41,74590.09,0.0,-0.19202,0.00011,19.70494]
[1779919413053,34.42,74590.0,0.0,-0.19201,0.00011,19.70221]
[1779919413092,34.42,74582.98,0.0,-0.19278,0.00011,19.74897]
[1779919414645,34.42,74582.98,0.0,-0.19278,0.00011,19.74897]
[1779919414666,34.42,74574.38,0.0,-0.19374,0.00011,19.80635]
[1779919420558,34.42,74569.96,0.0,-0.19425,0.00011,19.83696]
[1779919420604,34.42,74562.22,0.0,-0.19511,0.00011,19.88836]
[1779919426191,34.42,74558.02,0.0,-0.19559,0.00011,19.91698]
[1779919425463,34.42,74588.47,0.0,-0.19222,0.00011,19.71517]
[1779919426507,34.42,74588.47,0.0,-0.19222,0.00011,19.71517]
[1779919426605,34.42,74596.64,0.0,-0.19132,0.00011,19.66088]
[1779919427815,34.42,74596.64,0.0,-0.19132,0.00011,19.66088]
[1779919427824,34.42,74596.64,0.0,-0.19132,0.00011,19.66088]
[1779919427917,34.42,74594.75,0.0,-0.19154,0.00011,19.67389]
[1779919433510,34.43,74593.76,0.0,-0.19167,0.00011,19.6817]
[1779919438544,34.43,74591.99,0.0,-0.19188,0.00011,19.69464]
[1779919443580,34.43,74606.28,0.0,-0.19034,0.00011,19.601]
[1779919445715,34.43,74606.41,0.0,-0.19033,0.00011,19.60045]
[1779919446126,34.43,74600.2,0.0,-0.19101,0.00011,19.64205]
[1779919448916,34.43,74595.17,0.0,-0.19157,0.00011,19.67602]
[1779919448928,34.43,74595.17,0.0,-0.19157,0.00011,19.67602]
[1779919449017,34.44,74603.65,0.0,-0.19065,0.00011,19.61993]
[1779919452724,34.44,74603.36,0.0,-0.19069,0.00011,19.62278]
[1779919452932,34.44,74604.76,0.0,-0.19054,0.00011,19.61373]
[1779919454670,34.44,74619.56,0.0,-0.18894,0.00011,19.51589]
[1779919459701,34.44,74618.52,0.0,-0.18907,0.00011,19.52428]
[1779919464737,34.45,74614.18,0.0,-0.18956,0.00011,19.55419]
[1779919469772,34.45,74621.59,0.0,-0.18877,0.00011,19.50599]
[1779919474807,34.45,74622.52,0.0,-0.18867,0.00011,19.49741]
[1779919479842,34.45,74621.6,0.0,-0.18878,0.00011,19.5046]
[1779919484425,34.46,74614.42,0.0,-0.18958,0.00011,19.55322]
[1779919484465,34.46,74614.42,0.0,-0.18958,0.00011,19.55322]
[1779919484693,34.46,74614.42,0.0,-0.18958,0.00011,19.55322]
[1779919484899,34.46,74614.42,0.0,-0.18958,0.00011,19.55322]
[1779919484985,34.46,74614.42,0.0,-0.18958,0.00011,19.55322]
[1779919485075,34.46,74594.33,0.0,-0.19178,0.00011,19.68688]
[1779919485408,34.46,74594.33,0.0,-0.19178,0.00011,19.68688]
[1779919485891,34.46,74593.84,0.0,-0.19183,0.00011,19.69024]
[1779919486372,34.46,74593.84,0.0,-0.19183,0.00011,19.69024]
[1779919487097,34.46,74593.84,0.0,-0.19183,0.00011,19.69024]
[1779919487179,34.46,74565.95,0.0,-0.19492,0.00011,19.8752]
[1779919487307,34.46,74565.95,0.0,-0.19492,0.00011,19.8752]
[1779919487365,34.46,74565.95,0.0,-0.19492,0.00011,19.8752]
[1779919487525,34.46,74565.95,0.0,-0.19492,0.00011,19.8752]
[1779919487945,34.46,74565.95,0.0,-0.19492,0.00011,19.8752]
[1779919488000,34.46,74563.28,0.0,-0.19521,0.00011,19.89295]
[1779919489567,34.46,74566.37,0.0,-0.19487,0.00011,19.87261]
[1779919491204,34.46,74583.41,0.0,-0.19299,0.00011,19.76021]
[1779919492373,34.46,74583.41,0.0,-0.193,0.00011,19.76036]
[1779919493139,34.46,74583.41,0.0,-0.193,0.00011,19.76036]
[1779919493166,34.46,74583.41,0.0,-0.193,0.00011,19.76036]
[1779919493210,34.46,74587.8,0.0,-0.19251,0.00011,19.73135]
[1779919497963,34.46,74583.81,0.0,-0.19296,0.00011,19.75815]
[1779919497977,34.46,74583.81,0.0,-0.19296,0.00011,19.75815]
[1779919498062,34.46,74571.86,0.0,-0.19429,0.00011,19.8376]
[1779919503015,34.46,74590.33,0.0,-0.19226,0.00011,19.71576]
[1779919506517,34.46,74595.55,0.0,-0.19169,0.00011,19.6816]
[1779919507044,34.46,74595.77,0.0,-0.19167,0.00011,19.68031]
[1779919510897,34.46,74605.1,0.0,-0.19066,0.00011,19.61896]
[1779919510914,34.46,74605.1,0.0,-0.19066,0.00011,19.61896]
[1779919511244,34.46,74605.1,0.0,-0.19066,0.00011,19.61896]
[1779919511262,34.46,74619.85,0.0,-0.18905,0.00011,19.52109]
[1779919512766,34.47,74619.68,0.0,-0.18907,0.00011,19.52233]
[1779919513087,34.47,74623.27,0.0,-0.18868,0.00011,19.49867]
[1779919514094,34.47,74613.02,0.0,-0.1898,0.00011,19.56715]
[1779919515167,34.47,74593.8,0.0,-0.19191,0.00011,19.69515]
[1779919515697,34.47,74593.8,0.0,-0.19191,0.00011,19.69515]
[1779919516145,34.47,74588.97,0.0,-0.19245,0.00011,19.72743]
[1779919516973,34.47,74588.97,0.0,-0.19245,0.00011,19.72743]
[1779919516986,34.47,74588.97,0.0,-0.19245,0.00011,19.72743]
[1779919517122,34.47,74588.97,0.0,-0.19245,0.00011,19.7276]
[1779919522156,34.47,74586.13,0.0,-0.19277,0.00011,19.74714]
[1779919523398,34.47,74586.33,0.0,-0.19275,0.00011,19.74595]
[1779919523411,34.47,74586.33,0.0,-0.19275,0.00011,19.74595]
[1779919523553,34.47,74586.33,0.0,-0.19275,0.00011,19.74595]
[1779919523777,34.47,74586.33,0.0,-0.19275,0.00011,19.74595]
[1779919524162,34.47,74586.33,0.0,-0.19275,0.00011,19.74595]
[1779919524315,34.47,74607.69,0.0,-0.19041,0.00011,19.60428]
[1779919524463,34.47,74607.69,0.0,-0.19041,0.00011,19.60428]
[1779919524741,34.47,74607.69,0.0,-0.19041,0.00011,19.60428]
[1779919525176,34.47,74607.69,0.0,-0.19041,0.00011,19.60431]
[1779919526866,34.47,74613.26,0.0,-0.18981,0.00011,19.56741]
[1779919527041,34.47,74613.26,0.0,-0.18981,0.00011,19.56741]
[1779919527450,34.47,74611.32,0.0,-0.19002,0.00011,19.58049]
[1779919527857,34.47,74611.32,0.0,-0.19002,0.00011,19.58049]
[1779919527874,34.47,74611.32,0.0,-0.19002,0.00011,19.58049]
[1779919528129,34.47,74611.32,0.0,-0.19002,0.00011,19.58049]
[1779919528202,34.47,74598.9,0.0,-0.19138,0.00011,19.6633]
[1779919532226,34.47,74611.1,0.0,-0.19004,0.00011,19.57945]
[1779919532991,34.47,74611.1,0.0,-0.19004,0.00011,19.57945]
[1779919533271,34.47,74617.65,0.0,-0.18933,0.00011,19.5361]
[1779919534197,34.47,74617.65,0.0,-0.18933,0.00011,19.5361]
[1779919534239,34.47,74617.65,0.0,-0.18933,0.00011,19.5361]
[1779919534311,34.47,74616.77,0.0,-0.18943,0.00011,19.54222]
[1779919539316,34.48,74623.14,0.0,-0.18875,0.00011,19.50093]
[1779919545317,34.48,74622.41,0.0,-0.18884,0.00011,19.50669]
[1779919550352,34.48,74621.39,0.0,-0.18896,0.00011,19.51391]
[1779919554743,34.48,74628.04,0.0,-0.18824,0.00011,19.46983]
[1779919554839,34.48,74628.04,0.0,-0.18824,0.00011,19.46983]
[1779919554873,34.48,74642.76,0.0,-0.18666,0.00011,19.37204]
[1779919557230,34.48,74642.76,0.0,-0.18666,0.00011,19.37204]
[1779919557294,34.48,74642.63,0.0,-0.18668,0.00011,19.37331]
[1779919560946,34.48,74641.17,0.0,-0.18684,0.00011,19.3834]
[1779919561027,34.48,74641.17,0.0,-0.18684,0.00011,19.3834]
[1779919561127,34.48,74637.01,0.0,-0.1873,0.00011,19.41155]
[1779919561707,34.48,74623.63,0.0,-0.18875,0.00011,19.50086]
[1779919563728,34.48,74622.54,0.0,-0.18887,0.00011,19.50819]
[1779919563792,34.48,74632.53,0.0,-0.18779,0.00011,19.44173]
[1779919564966,34.48,74632.53,0.0,-0.18779,0.00011,19.44173]
[1779919565063,34.49,74638.34,0.0,-0.18716,0.00011,19.40315]
[1779919571241,34.49,74637.72,0.0,-0.18724,0.00011,19.40812]
[1779919571320,34.49,74637.22,0.0,-0.1873,0.00011,19.41187]
[1779919573341,34.49,74642.31,0.0,-0.18675,0.00011,19.37815]
[1779919573361,34.49,74642.31,0.0,-0.18675,0.00011,19.37815]
[1779919573382,34.49,74648.24,0.0,-0.18612,0.00011,19.33868]
[1779919574070,34.49,74648.24,0.0,-0.18612,0.00011,19.33868]
[1779919574087,34.49,74648.24,0.0,-0.18612,0.00011,19.33868]
[1779919574268,34.49,74648.24,0.0,-0.18612,0.00011,19.33868]
[1779919574349,34.49,74671.81,0.0,-0.18359,0.00011,19.18134]
[1779919575925,34.49,74671.81,0.0,-0.18359,0.00011,19.18134]
[1779919575941,34.49,74671.81,0.0,-0.18359,0.00011,19.18134]
[1779919576031,34.49,74685.72,0.0,-0.18212,0.00011,19.08851]
[1779919577574,34.49,74666.29,0.0,-0.18419,0.00011,19.21879]
[1779919578580,34.49,74645.56,0.0,-0.18642,0.00011,19.35741]
[1779919580590,34.49,74634.15,0.0,-0.18765,0.00011,19.43343]
[1779919583978,34.49,74635.37,0.0,-0.18752,0.00011,19.42533]
[1779919584163,34.49,74635.5,0.0,-0.18751,0.00011,19.42464]
[1779919587581,34.49,74641.7,0.0,-0.18684,0.00011,19.38354]
[1779919587586,34.49,74641.7,0.0,-0.18684,0.00011,19.38354]
[1779919587859,34.49,74647.86,0.0,-0.18618,0.00011,19.34281]
[1779919590260,34.49,74647.86,0.0,-0.18618,0.00011,19.34281]
[1779919590265,34.49,74647.55,0.0,-0.18622,0.00011,19.34533]
[1779919592125,34.49,74657.65,0.0,-0.18512,0.00011,19.27485]
[1779919597412,34.5,74665.6,0.0,-0.18428,0.00011,19.22222]
[1779919597802,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919597998,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919598017,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919598134,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919598215,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919598422,34.5,74665.61,0.0,-0.18428,0.00011,19.22234]
[1779919598317,34.5,74627.94,0.0,-0.18834,0.00011,19.47401]
[1779919598716,34.5,74628.27,0.0,-0.1883,0.00011,19.47181]
[1779919599922,34.5,74628.27,0.0,-0.1883,0.00011,19.47181]
[1779919599952,34.5,74628.27,0.0,-0.1883,0.00011,19.47181]
[1779919600224,34.5,74623.02,0.0,-0.18888,0.00011,19.5071]
[1779919600648,34.5,74623.02,0.0,-0.18888,0.00011,19.5071]
[1779919600854,34.5,74622.29,0.0,-0.18896,0.00011,19.51216]
[1779919602012,34.5,74622.29,0.0,-0.18896,0.00011,19.51216]
[1779919602100,34.5,74623.43,0.0,-0.18884,0.00011,19.50478]
[1779919607170,34.5,74621.98,0.0,-0.18901,0.00011,19.51522]
[1779919607183,34.5,74621.98,0.0,-0.18901,0.00011,19.51522]
[1779919607224,34.5,74624.09,0.0,-0.18879,0.00011,19.50137]
[1779919608246,34.5,74624.09,0.0,-0.18879,0.00011,19.50137]
[1779919608247,34.5,74630.31,0.0,-0.18811,0.00011,19.46018]
[1779919608982,34.5,74630.31,0.0,-0.18811,0.00011,19.46018]
[1779919609026,34.5,74640.53,0.0,-0.18701,0.00011,19.39224]
[1779919614847,34.5,74630.17,0.0,-0.18815,0.00011,19.46223]
[1779919619886,34.51,74632.22,0.0,-0.18794,0.00011,19.4495]
[1779919623839,34.51,74623.76,0.0,-0.18886,0.00011,19.50626]
[1779919624284,34.51,74623.76,0.0,-0.18886,0.00011,19.50626]
[1779919629957,34.51,74625.53,0.0,-0.18868,0.00011,19.49501]
[1779919634933,34.51,74630.65,0.0,-0.18813,0.00011,19.4614]
[1779919635134,34.51,74635.76,0.0,-0.18758,0.00011,19.4275]
[1779919636905,34.51,74635.76,0.0,-0.18758,0.00011,19.42766]
[1779919637182,34.51,74635.82,0.0,-0.18758,0.00011,19.42744]
[1779919640027,34.51,74617.22,0.0,-0.1896,0.00011,19.55154]
[1779919642289,34.51,74601.2,0.0,-0.19135,0.00011,19.65797]
[1779919646070,34.51,74589.9,0.0,-0.19259,0.00011,19.73283]
[1779919648411,34.51,74586.68,0.0,-0.19295,0.00011,19.75407]
[1779919648420,34.51,74586.68,0.0,-0.19295,0.00011,19.75407]
[1779919648512,34.51,74587.12,0.0,-0.1929,0.00011,19.7511]
[1779919651234,34.51,74586.37,0.0,-0.19298,0.00011,19.75594]
[1779919651243,34.51,74586.37,0.0,-0.19298,0.00011,19.75594]
[1779919651309,34.51,74586.37,0.0,-0.19298,0.00011,19.75594]
[1779919651317,34.51,74577.91,0.0,-0.19389,0.00011,19.80832]
[1779919652680,34.51,74579.14,0.0,-0.19375,0.00011,19.80022]
[1779919653291,34.51,74578.67,0.0,-0.1938,0.00011,19.80338]
[1779919655340,34.51,74578.67,0.0,-0.1938,0.00011,19.80343]
[1779919655386,34.51,74578.23,0.0,-0.19385,0.00011,19.80639]
[1779919660993,34.51,74582.22,0.0,-0.19342,0.00011,19.78043]
[1779919666208,34.51,74587.3,0.0,-0.19287,0.00011,19.74713]
[1779919672499,34.51,74582.51,0.0,-0.1934,0.00011,19.77912]
[1779919673766,34.51,74582.51,0.0,-0.1934,0.00011,19.77926]
[1779919673896,34.51,74582.51,0.0,-0.1934,0.00011,19.77926]
[1779919677287,34.52,74571.58,0.0,-0.19462,0.00011,19.85228]
[1779919680960,34.52,74577.1,0.0,-0.19402,0.00011,19.81633]
[1779919680986,34.52,74577.1,0.0,-0.19402,0.00011,19.81633]
[1779919680991,34.52,74577.1,0.0,-0.19402,0.00011,19.81633]
[1779919681314,34.52,74578.54,0.0,-0.19386,0.00011,19.80703]
[1779919682911,34.52,74581.69,0.0,-0.19352,0.00011,19.78627]
[1779919686286,34.52,74585.95,0.0,-0.19305,0.00011,19.75841]
[1779919686376,34.52,74578.75,0.0,-0.19385,0.00011,19.80616]
[1779919691510,34.52,74571.98,0.0,-0.19461,0.00011,19.8518]
[1779919691458,34.52,74556.69,0.0,-0.19631,0.00011,19.95282]
[1779919692283,34.52,74556.69,0.0,-0.19631,0.00011,19.95282]
[1779919692349,34.52,74556.69,0.0,-0.19631,0.00011,19.95282]
[1779919692392,34.52,74556.69,0.0,-0.19631,0.00011,19.95282]
[1779919692434,34.52,74549.87,0.0,-0.19707,0.00011,19.99791]
[1779919694596,34.52,74550.32,0.0,-0.19702,0.00011,19.99499]
[1779919695428,34.52,74540.49,0.0,-0.19812,0.00011,20.05963]
[1779919696433,34.52,74527.78,0.0,-0.19955,0.00011,20.14322]
[1779919697015,34.52,74527.78,0.0,-0.19955,0.00011,20.14322]
[1779919697441,34.52,74527.4,0.0,-0.19959,0.00011,20.14575]
[1779919698457,34.52,74527.4,0.0,-0.19959,0.00011,20.14575]
[1779919698510,34.52,74529.49,0.0,-0.19936,0.00011,20.13208]
[1779919701183,34.52,74529.36,0.0,-0.19937,0.00011,20.13303]
[1779919701194,34.52,74529.36,0.0,-0.19937,0.00011,20.13303]
[1779919701470,34.52,74529.29,0.0,-0.19938,0.00011,20.13354]
[1779919702559,34.52,74529.29,0.0,-0.19938,0.00011,20.13354]
[1779919703483,34.52,74528.67,0.0,-0.19945,0.00011,20.13768]
[1779919708517,34.52,74525.41,0.0,-0.19982,0.00011,20.15933]
[1779919713552,34.53,74520.5,0.0,-0.20037,0.00011,20.18882]
[1779919718587,34.53,74507.88,0.0,-0.2018,0.00011,20.27188]
[1779919720978,34.53,74502.19,0.0,-0.20245,0.00011,20.30909]
[1779919721050,34.53,74497.85,0.0,-0.20294,0.00011,20.33748]
[1779919724630,34.53,74483.59,0.0,-0.20457,0.00011,20.4307]
[1779919729665,34.53,74488.17,0.0,-0.20405,0.00011,20.40102]
[1779919734854,34.53,74492.16,0.0,-0.2036,0.00011,20.37522]
[1779919739743,34.53,74506.49,0.0,-0.20197,0.00011,20.28189]
[1779919743607,34.53,74520.65,0.0,-0.20037,0.00011,20.18932]
[1779919748806,34.53,74522.13,0.0,-0.20022,0.00011,20.18015]
[1779919753842,34.53,74515.52,0.0,-0.20097,0.00011,20.22374]
[1779919758877,34.53,74506.76,0.0,-0.20196,0.00011,20.28144]
[1779919761903,34.53,74489.21,0.0,-0.20396,0.00011,20.39594]
[1779919766939,34.53,74484.09,0.0,-0.20453,0.00011,20.42859]
[1779919770480,34.53,74491.21,0.0,-0.20372,0.00011,20.38209]
[1779919770582,34.53,74497.91,0.0,-0.20295,0.00011,20.33828]
[1779919775997,34.53,74490.25,0.0,-0.2038,0.00011,20.38452]
[1779919781031,34.53,74490.41,0.0,-0.20377,0.00011,20.38315]
[1779919782452,34.53,74490.41,0.0,-0.20377,0.00011,20.38315]
[1779919782500,34.53,74489.7,0.0,-0.20385,0.00011,20.38772]
[1779919785060,34.53,74478.09,0.0,-0.20517,0.00011,20.46303]
[1779919787769,34.53,74476.95,0.0,-0.2053,0.00011,20.4702]
[1779919788531,34.53,74476.95,0.0,-0.2053,0.00011,20.4702]
[1779919788593,34.53,74466.74,0.0,-0.20647,0.00011,20.53641]
[1779919790278,34.53,74466.74,0.0,-0.20646,0.00011,20.53623]
[1779919790337,34.53,74461.57,0.0,-0.20706,0.00012,20.56957]
[1779919791569,34.53,74450.63,0.0,-0.20832,0.00012,20.64037]
[1779919792657,34.53,74439.28,0.0,-0.20963,0.00012,20.71372]
[1779919793392,34.53,74454.53,0.0,-0.20786,0.00012,20.61499]
[1779919796147,34.53,74461.26,0.0,-0.20709,0.00012,20.57141]
[1779919801188,34.53,74457.49,0.0,-0.20752,0.00012,20.59595]
[1779919802316,34.53,74457.49,0.0,-0.20752,0.00012,20.59595]
[1779919802342,34.53,74457.49,0.0,-0.20752,0.00012,20.59595]
[1779919802495,34.53,74437.52,0.0,-0.20983,0.00012,20.72511]
[1779919805244,34.53,74431.85,0.0,-0.21049,0.00012,20.7614]
[1779919810470,34.52,74428.41,0.0,-0.21088,0.00012,20.78308]
[1779919810539,34.52,74428.1,0.0,-0.21091,0.00012,20.78495]
[1779919811121,34.52,74428.1,0.0,-0.21091,0.00012,20.78495]
[1779919811391,34.52,74416.83,0.0,-0.21222,0.00012,20.85737]
[1779919813320,34.52,74416.83,0.0,-0.21222,0.00012,20.85745]
[1779919813354,34.52,74418.31,0.0,-0.21205,0.00012,20.84793]
[1779919819046,34.52,74411.71,0.0,-0.21282,0.00012,20.89022]
[1779919820346,34.52,74425.35,0.0,-0.21123,0.00012,20.80235]
[1779919821003,34.52,74425.35,0.0,-0.21123,0.00012,20.80235]
[1779919821702,34.52,74438.64,0.0,-0.20968,0.00012,20.71658]
[1779919827038,34.52,74435.56,0.0,-0.21004,0.00012,20.73661]
[1779919827391,34.52,74434.05,0.0,-0.21022,0.00012,20.74637]
[1779919828435,34.52,74423.67,0.0,-0.21142,0.00012,20.81327]
[1779919833685,34.52,74419.44,0.0,-0.21189,0.00012,20.83677]
[1779919834272,34.52,74419.44,0.0,-0.21189,0.00012,20.83677]
[1779919834535,34.52,74418.11,0.0,-0.21204,0.00012,20.84524]
[1779919836675,34.52,74418.36,0.0,-0.21201,0.00012,20.84353]
[1779919836694,34.52,74418.36,0.0,-0.21201,0.00012,20.84353]
[1779919836687,34.52,74401.94,0.0,-0.21393,0.00012,20.94896]
[1779919837463,34.52,74401.94,0.0,-0.21393,0.00012,20.94888]
[1779919837916,34.52,74401.94,0.0,-0.21393,0.00012,20.94888]
[1779919838470,34.52,74393.46,0.0,-0.21493,0.00012,21.00322]
[1779919842197,34.52,74396.62,0.0,-0.21456,0.00012,20.98316]
[1779919842256,34.52,74396.62,0.0,-0.21456,0.00012,20.98316]
[1779919842498,34.52,74397.02,0.0,-0.21451,0.00012,20.9807]
[1779919843506,34.52,74384.91,0.0,-0.21594,0.00012,21.05824]
[1779919844102,34.52,74384.91,0.0,-0.21594,0.00012,21.05824]
[1779919844166,34.52,74384.91,0.0,-0.21594,0.00012,21.05824]
[1779919844283,34.52,74384.91,0.0,-0.21594,0.00012,21.05824]
[1779919844513,34.52,74381.53,0.0,-0.21634,0.00012,21.07987]
[1779919845910,34.52,74381.25,0.0,-0.21638,0.00012,21.0817]
[1779919846527,34.52,74383.71,0.0,-0.21609,0.00012,21.06604]
[1779919847290,34.52,74383.71,0.0,-0.21609,0.00012,21.06604]
[1779919847297,34.52,74383.71,0.0,-0.21609,0.00012,21.06604]
[1779919847535,34.52,74389.45,0.0,-0.21541,0.00012,21.02926]
[1779919849419,34.52,74386.9,0.0,-0.21571,0.00012,21.04554]
[1779919849439,34.52,74386.9,0.0,-0.21571,0.00012,21.04554]
[1779919849441,34.52,74386.9,0.0,-0.21571,0.00012,21.04554]
[1779919849681,34.52,74377.68,0.0,-0.2168,0.00012,21.10448]
[1779919853580,34.52,74376.19,0.0,-0.21698,0.00012,21.1141]
[1779919853701,34.52,74363.52,0.0,-0.21848,0.00012,21.1948]
[1779919859626,34.52,74359.55,0.0,-0.21896,0.00012,21.22033]
[1779919860112,34.52,74359.55,0.0,-0.21896,0.00012,21.22033]
[1779919860643,34.52,74356.8,0.0,-0.21929,0.00012,21.2378]
[1779919861639,34.52,74344.1,0.0,-0.2208,0.00012,21.31821]
[1779919862508,34.52,74344.1,0.0,-0.2208,0.00012,21.31821]
[1779919864586,34.52,74346.72,0.0,-0.22049,0.00012,21.30162]
[1779919864593,34.52,74346.72,0.0,-0.22049,0.00012,21.30162]
[1779919864661,34.52,74346.96,0.0,-0.22046,0.00012,21.3001]
[1779919868359,34.52,74345.87,0.0,-0.22059,0.00012,21.30684]
[1779919868688,34.52,74336.27,0.0,-0.22174,0.00012,21.36745]
[1779919872104,34.52,74344.14,0.0,-0.22079,0.00012,21.31752]
[1779919872109,34.52,74344.14,0.0,-0.22079,0.00012,21.31752]
[1779919872717,34.52,74341.47,0.0,-0.22111,0.00012,21.33441]
[1779919876286,34.52,74336.86,0.0,-0.22166,0.00012,21.3636]
[1779919876549,34.52,74336.86,0.0,-0.22166,0.00012,21.3636]
[1779919876651,34.52,74336.86,0.0,-0.22166,0.00012,21.3636]
[1779919876752,34.52,74304.51,0.0,-0.22556,0.00012,21.56717]
[1779919877755,34.52,74304.51,0.0,-0.22556,0.00012,21.56712]
[1779919878047,34.52,74304.51,0.0,-0.22556,0.00012,21.56712]
[1779919878061,34.52,74304.51,0.0,-0.22556,0.00012,21.56712]
[1779919878761,34.52,74304.46,0.0,-0.22557,0.00012,21.56742]
[1779919883797,34.52,74304.96,0.0,-0.22551,0.00012,21.56428]
[1779919884457,34.52,74304.96,0.0,-0.22551,0.00012,21.56428]
[1779919884804,34.52,74314.83,0.0,-0.22431,0.00012,21.5023]
[1779919889842,34.52,74307.5,0.0,-0.2252,0.00012,21.54842]
[1779919894880,34.52,74314.69,0.0,-0.22431,0.00012,21.49993]
[1779919895885,34.52,74325.12,0.0,-0.22305,0.00012,21.4344]
[1779919898904,34.52,74310.46,0.0,-0.22482,0.00012,21.52665]
[1779919904236,34.52,74306.19,0.0,-0.22534,0.00012,21.55359]
[1779919909981,34.53,74311.57,0.0,-0.2247,0.00012,21.52003]
[1779919911797,34.53,74311.57,0.0,-0.2247,0.00012,21.52003]
[1779919913002,34.53,74293.57,0.0,-0.22688,0.00012,21.63291]
[1779919918043,34.53,74303.41,0.0,-0.22569,0.00012,21.57172]
[1779919923076,34.53,74297.4,0.0,-0.22643,0.00012,21.60956]
[1779919928114,34.53,74302.62,0.0,-0.2258,0.00012,21.5772]
[1779919930126,34.53,74314.2,0.0,-0.2244,0.00012,21.50481]
[1779919935161,34.53,74306.53,0.0,-0.22534,0.00012,21.55353]
[1779919940197,34.53,74307.22,0.0,-0.22526,0.00012,21.54957]
[1779919943588,34.53,74298.79,0.0,-0.22629,0.00012,21.6025]
[1779919943670,34.53,74291.22,0.0,-0.22721,0.00012,21.64992]
[1779919945165,34.53,74287.57,0.0,-0.22766,0.00012,21.67282]
[1779919945458,34.53,74287.47,0.0,-0.22767,0.00012,21.67354]
[1779919949590,34.53,74296.3,0.0,-0.2266,0.00012,21.61865]
[1779919949636,34.53,74290.88,0.0,-0.22726,0.00012,21.65262]
[1779919952794,34.54,74291.58,0.0,-0.22716,0.00012,21.64505]
[1779919952893,34.54,74292.06,0.0,-0.2271,0.00012,21.64213]
[1779919954614,34.54,74292.06,0.0,-0.2271,0.00012,21.64221]
[1779919954647,34.54,74283.97,0.0,-0.22809,0.00012,21.69273]
[1779919955312,34.54,74283.97,0.0,-0.22809,0.00012,21.69273]
[1779919955375,34.54,74283.97,0.0,-0.22809,0.00012,21.69273]
[1779919955744,34.54,74283.97,0.0,-0.22809,0.00012,21.69273]
[1779919955760,34.54,74283.97,0.0,-0.22809,0.00012,21.69273]
[1779919955821,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956025,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956127,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956183,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956268,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956297,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956398,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956462,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956539,34.54,74293.07,0.0,-0.22698,0.00012,21.6361]
[1779919956618,34.54,74306.28,0.0,-0.22538,0.00012,21.55352]
[1779919957533,34.54,74306.28,0.0,-0.22538,0.00012,21.55352]
[1779919957545,34.54,74306.28,0.0,-0.22538,0.00012,21.55352]
[1779919957635,34.54,74303.84,0.0,-0.22568,0.00012,21.56877]
[1779919963245,34.54,74307.84,0.0,-0.2252,0.00012,21.54412]
[1779919963259,34.54,74307.84,0.0,-0.2252,0.00012,21.54412]
[1779919963364,34.54,74307.06,0.0,-0.2253,0.00012,21.54908]
[1779919967392,34.54,74294.94,0.0,-0.22677,0.00012,21.62521]
[1779919971625,34.54,74295.83,0.0,-0.22667,0.00012,21.61984]
[1779919971689,34.54,74294.21,0.0,-0.22687,0.00012,21.63005]
[1779919972327,34.54,74294.21,0.0,-0.22687,0.00012,21.63005]
[1779919972432,34.54,74294.21,0.0,-0.22687,0.00012,21.6301]
[1779919977775,34.54,74300.85,0.0,-0.22606,0.00012,21.58875]
[1779919978019,34.54,74299.29,0.0,-0.22625,0.00012,21.59853]
[1779919978489,34.54,74299.29,0.0,-0.22625,0.00012,21.59859]
[1779919979491,34.54,74289.69,0.0,-0.22742,0.00012,21.65855]
[1779919984679,34.54,74295.38,0.0,-0.22673,0.00012,21.62287]
[1779919986750,34.54,74301.94,0.0,-0.22593,0.00012,21.58194]
[1779919986797,34.54,74284.23,0.0,-0.22809,0.00012,21.69267]
[1779919991891,34.54,74287.37,0.0,-0.22771,0.00012,21.67325]
[1779919992944,34.54,74288.63,0.0,-0.22755,0.00012,21.66543]
[1779919992587,34.54,74288.67,0.0,-0.22755,0.00012,21.66518]
[1779919993595,34.54,74272.99,0.0,-0.22946,0.00012,21.76279]
[1779919998630,34.54,74268.54,0.0,-0.23001,0.00012,21.79063]
[1779920002659,34.54,74279.3,0.0,-0.2287,0.00012,21.72386]
[1779920007693,34.54,74287.26,0.0,-0.22773,0.00012,21.67466]
[1779920012729,34.54,74290.63,0.0,-0.22731,0.00012,21.65074]
[1779920017763,34.55,74287.65,0.0,-0.22768,0.00012,21.66962]
[1779920022797,34.55,74286.4,0.0,-0.22784,0.00012,21.67769]
[1779920027837,34.55,74283.07,0.0,-0.22825,0.00012,21.69858]
[1779920031484,34.55,74278.47,0.0,-0.22881,0.00012,21.72729]
[1779920031883,34.55,74278.47,0.0,-0.22881,0.00012,21.72731]
[1779920032383,34.55,74278.47,0.0,-0.22881,0.00012,21.72731]
[1779920032401,34.55,74278.47,0.0,-0.22881,0.00012,21.72731]
[1779920032869,34.55,74256.95,0.0,-0.23145,0.00012,21.8608]
[1779920033428,34.55,74256.95,0.0,-0.23145,0.00012,21.8608]
[1779920033478,34.55,74256.95,0.0,-0.23145,0.00012,21.8608]
[1779920033876,34.55,74250.24,0.0,-0.23227,0.00012,21.90229]
[1779920034263,34.55,74250.24,0.0,-0.23227,0.00012,21.90229]
[1779920034885,34.55,74246.09,0.0,-0.23279,0.00012,21.92797]
[1779920037083,34.55,74253.39,0.0,-0.23189,0.00012,21.88306]
[1779920037742,34.55,74253.39,0.0,-0.23189,0.00012,21.88306]
[1779920037904,34.55,74249.68,0.0,-0.23235,0.00012,21.906]
[1779920038911,34.55,74239.32,0.0,-0.23363,0.00012,21.96982]
[1779920041152,34.55,74238.07,0.0,-0.23378,0.00012,21.97742]
[1779920041931,34.55,74237.58,0.0,-0.23384,0.00012,21.98039]
[1779920046967,34.55,74244.26,0.0,-0.23302,0.00012,21.93948]
[1779920048315,34.55,74247.64,0.0,-0.2326,0.00012,21.9187]
[1779920048711,34.55,74247.64,0.0,-0.2326,0.00012,21.9187]
[1779920048719,34.55,74247.64,0.0,-0.2326,0.00012,21.9187]
[1779920049005,34.55,74250.07,0.0,-0.2323,0.00012,21.90371]
[1779920051004,34.55,74262.29,0.0,-0.23081,0.00012,21.82852]
[1779920056045,34.55,74261.68,0.0,-0.2309,0.00012,21.83309]
[1779920057306,34.55,74261.68,0.0,-0.2309,0.00012,21.83309]
[1779920057316,34.55,74261.68,0.0,-0.2309,0.00012,21.83309]
[1779920057376,34.55,74261.04,0.0,-0.23098,0.00012,21.8371]
[1779920058335,34.55,74261.04,0.0,-0.23098,0.00012,21.8371]
[1779920058765,34.55,74260.32,0.0,-0.23107,0.00012,21.84162]
[1779920059677,34.55,74260.32,0.0,-0.23107,0.00012,21.84162]
[1779920059714,34.55,74260.32,0.0,-0.23107,0.00012,21.84162]
[1779920059737,34.55,74282.16,0.0,-0.22839,0.00012,21.7062]
[1779920060076,34.55,74282.16,0.0,-0.2284,0.00012,21.70631]
[1779920062086,34.55,74296.01,0.0,-0.22671,0.00012,21.62023]
[1779920064819,34.55,74295.58,0.0,-0.22677,0.00012,21.62305]
[1779920064834,34.55,74295.58,0.0,-0.22677,0.00012,21.62305]
[1779920064876,34.55,74296.44,0.0,-0.22667,0.00012,21.61782]
[1779920069133,34.56,74306.37,0.0,-0.22548,0.00012,21.55647]
[1779920074168,34.56,74304.86,0.0,-0.22565,0.00012,21.56325]
[1779920079204,34.56,74305.79,0.0,-0.22555,0.00012,21.55822]
[1779920084239,34.56,74299.29,0.0,-0.22635,0.00012,21.59949]
[1779920089273,34.56,74299.39,0.0,-0.22635,0.00012,21.59941]
[1779920092469,34.57,74299.11,0.0,-0.22639,0.00012,21.60137]
[1779920092533,34.57,74298.84,0.0,-0.22642,0.00012,21.60316]
[1779920095392,34.57,74297.56,0.0,-0.22658,0.00012,21.61133]
[1779920095823,34.57,74297.62,0.0,-0.22658,0.00012,21.61105]
[1779920097880,34.57,74308.81,0.0,-0.22522,0.00012,21.54133]
[1779920098684,34.57,74308.81,0.0,-0.22522,0.00012,21.54133]
[1779920098785,34.57,74316.25,0.0,-0.22433,0.00012,21.49487]
[1779920100635,34.57,74315.97,0.0,-0.22437,0.00012,21.49673]
[1779920101027,34.57,74315.7,0.0,-0.2244,0.00012,21.49855]
[1779920101885,34.57,74315.7,0.0,-0.2244,0.00012,21.49855]
[1779920102013,34.57,74308.25,0.0,-0.2253,0.00012,21.5454]
[1779920102272,34.57,74308.25,0.0,-0.2253,0.00012,21.5454]
[1779920102756,34.57,74296.12,0.0,-0.22677,0.00012,21.62122]
[1779920103890,34.57,74286.2,0.0,-0.22798,0.00012,21.68318]
[1779920105030,34.57,74286.2,0.0,-0.22798,0.00012,21.68318]
[1779920105049,34.57,74286.2,0.0,-0.22798,0.00012,21.68318]
[1779920104480,34.57,74272.55,0.0,-0.22965,0.00012,21.76805]
[1779920105143,34.57,74272.55,0.0,-0.22965,0.00012,21.76805]
[1779920105155,34.57,74272.55,0.0,-0.22965,0.00012,21.76805]
[1779920105353,34.57,74272.55,0.0,-0.22965,0.00012,21.76805]
[1779920105701,34.57,74259.53,0.0,-0.23125,0.00012,21.84878]
[1779920106789,34.57,74259.53,0.0,-0.23125,0.00012,21.84878]
[1779920106844,34.57,74259.53,0.0,-0.23125,0.00012,21.84878]
[1779920107069,34.57,74260.91,0.0,-0.23108,0.00012,21.84043]
[1779920109209,34.57,74259.99,0.0,-0.2312,0.00012,21.84617]
[1779920109444,34.57,74249.88,0.0,-0.23244,0.00012,21.90862]
[1779920110992,34.57,74249.88,0.0,-0.23244,0.00012,21.90862]
[1779920110997,34.57,74249.88,0.0,-0.23244,0.00012,21.90862]
[1779920111049,34.57,74245.79,0.0,-0.23294,0.00012,21.93381]
[1779920113847,34.57,74238.46,0.0,-0.23385,0.00012,21.97884]
[1779920113870,34.57,74238.46,0.0,-0.23385,0.00012,21.97884]
[1779920113949,34.57,74237.76,0.0,-0.23394,0.00012,21.98318]
[1779920115028,34.57,74237.76,0.0,-0.23394,0.00012,21.98318]
[1779920115777,34.57,74240.92,0.0,-0.23355,0.00012,21.96388]
[1779920117359,34.57,74240.92,0.0,-0.23355,0.00012,21.96397]
[1779920117492,34.57,74240.11,0.0,-0.23365,0.00012,21.96907]
[1779920120623,34.57,74240.22,0.0,-0.23364,0.00012,21.9686]
[1779920120781,34.57,74238.08,0.0,-0.23391,0.00012,21.98184]
[1779920123608,34.57,74226.57,0.0,-0.23533,0.00012,22.05229]
[1779920124593,34.57,74226.57,0.0,-0.23533,0.00012,22.05229]
[1779920124632,34.57,74232.1,0.0,-0.23464,0.00012,22.01832]
[1779920125515,34.57,74232.1,0.0,-0.23464,0.00012,22.01832]
[1779920125623,34.57,74238.26,0.0,-0.23388,0.00012,21.98043]
[1779920127533,34.57,74231.94,0.0,-0.23466,0.00012,22.01904]
[1779920128816,34.57,74214.53,0.0,-0.23682,0.00012,22.12544]
[1779920134632,34.57,74218.82,0.0,-0.23626,0.00012,22.09548]
[1779920136503,34.57,74213.69,0.0,-0.23689,0.00012,22.12673]
[1779920136645,34.57,74213.69,0.0,-0.23689,0.00012,22.12666]
[1779920138976,34.57,74210.76,0.0,-0.23726,0.00012,22.14442]
[1779920138984,34.57,74210.76,0.0,-0.23726,0.00012,22.14442]
[1779920139066,34.57,74210.56,0.0,-0.23728,0.00012,22.14544]
[1779920140129,34.57,74210.56,0.0,-0.23728,0.00012,22.14544]
[1779920140349,34.57,74211.2,0.0,-0.2372,0.00012,22.14154]
[1779920140679,34.57,74208.38,0.0,-0.23755,0.00012,22.15872]
[1779920141387,34.57,74208.38,0.0,-0.23755,0.00012,22.15872]
[1779920141781,34.57,74208.38,0.0,-0.23755,0.00012,22.15872]
[1779920141856,34.57,74204.08,0.0,-0.23808,0.00012,22.1848]
[1779920143503,34.57,74204.08,0.0,-0.23808,0.00012,22.18478]
[1779920143958,34.57,74229.02,0.0,-0.23498,0.00012,22.03256]
[1779920146069,34.57,74212.1,0.0,-0.23708,0.00012,22.13594]
[1779920147039,34.57,74212.1,0.0,-0.23708,0.00012,22.13594]
[1779920147068,34.57,74211.08,0.0,-0.23721,0.00012,22.14234]
[1779920147559,34.57,74211.08,0.0,-0.23721,0.00012,22.14234]
[1779920147809,34.57,74211.08,0.0,-0.23721,0.00012,22.14234]
[1779920148180,34.57,74203.43,0.0,-0.23817,0.00012,22.189]
[1779920148227,34.57,74203.43,0.0,-0.23817,0.00012,22.189]
[1779920148740,34.57,74203.43,0.0,-0.23818,0.00012,22.18949]
[1779920149413,34.57,74203.43,0.0,-0.23818,0.00012,22.18949]
[1779920149435,34.57,74203.43,0.0,-0.23818,0.00012,22.18949]
[1779920149454,34.57,74203.43,0.0,-0.23818,0.00012,22.18949]
[1779920149745,34.57,74200.85,0.0,-0.23851,0.00013,22.2056]
[1779920154781,34.58,74210.25,0.0,-0.23739,0.00012,22.15136]
[1779920155583,34.58,74210.25,0.0,-0.23739,0.00012,22.15136]
[1779920156148,34.58,74214.63,0.0,-0.23685,0.00012,22.12493]
[1779920158198,34.58,74228.74,0.0,-0.23511,0.00012,22.03898]
[1779920160208,34.58,74224.24,0.0,-0.23567,0.00012,22.06664]
[1779920160822,34.58,74224.24,0.0,-0.23567,0.00012,22.0667]
[1779920165861,34.59,74215.85,0.0,-0.23674,0.00012,22.11922]
[1779920170895,34.59,74216.83,0.0,-0.23663,0.00012,22.11431]
[1779920175158,34.59,74224.66,0.0,-0.23567,0.00012,22.06717]
[1779920175931,34.59,74227.17,0.0,-0.23537,0.00012,22.05232]
[1779920176601,34.59,74227.17,0.0,-0.23537,0.00012,22.05232]
[1779920176948,34.59,74231.89,0.0,-0.23479,0.00012,22.02351]
[1779920179558,34.6,74232.4,0.0,-0.23473,0.00012,22.02063]
[1779920179960,34.6,74234.52,0.0,-0.23447,0.00012,22.00775]
[1779920184206,34.6,74247.63,0.0,-0.23286,0.00012,21.92771]
[1779920185201,34.6,74247.63,0.0,-0.23286,0.00012,21.92771]
[1779920185239,34.6,74247.63,0.0,-0.23286,0.00012,21.92771]
[1779920186007,34.6,74248.83,0.0,-0.23272,0.00012,21.92065]
[1779920191045,34.6,74248.51,0.0,-0.23275,0.00012,21.92006]
[1779920196076,34.6,74254.11,0.0,-0.23208,0.00012,21.88646]
[1779920198017,34.6,74254.16,0.0,-0.23208,0.00012,21.88635]
[1779920199248,34.61,74266.0,0.0,-0.23063,0.00012,21.8136]
[1779920199687,34.61,74266.0,0.0,-0.23063,0.00012,21.8136]
[1779920200109,34.61,74266.0,0.0,-0.23063,0.00012,21.81382]
[1779920201441,34.61,74266.98,0.0,-0.23052,0.00012,21.80791]
[1779920201631,34.61,74266.98,0.0,-0.23052,0.00012,21.80791]
[1779920201666,34.61,74266.98,0.0,-0.23052,0.00012,21.80791]
[1779920202118,34.61,74275.74,0.0,-0.22945,0.00012,21.7539]
[1779920202457,34.61,74275.74,0.0,-0.22945,0.00012,21.7539]
[1779920202468,34.61,74275.74,0.0,-0.22945,0.00012,21.7539]
[1779920202579,34.61,74275.74,0.0,-0.22945,0.00012,21.7539]
[1779920203129,34.61,74288.71,0.0,-0.22787,0.00012,21.67355]
[1779920205026,34.61,74293.22,0.0,-0.22733,0.00012,21.64568]
[1779920205040,34.61,74293.22,0.0,-0.22733,0.00012,21.64568]
[1779920205156,34.61,74290.53,0.0,-0.22766,0.00012,21.66261]
[1779920205374,34.61,74290.53,0.0,-0.22766,0.00012,21.66261]
[1779920205380,34.61,74290.53,0.0,-0.22766,0.00012,21.66261]
[1779920205404,34.61,74290.53,0.0,-0.22766,0.00012,21.66261]
[1779920205496,34.61,74290.53,0.0,-0.22766,0.00012,21.66261]
[1779920206147,34.61,74290.7,0.0,-0.22764,0.00012,21.66173]
[1779920208505,34.61,74297.98,0.0,-0.22676,0.00012,21.61664]
[1779920208515,34.61,74297.98,0.0,-0.22676,0.00012,21.61664]
[1779920209201,34.61,74298.24,0.0,-0.22673,0.00012,21.61516]
[1779920210363,34.61,74298.58,0.0,-0.22669,0.00012,21.61318]
[1779920210380,34.61,74298.58,0.0,-0.22669,0.00012,21.61318]
[1779920210730,34.61,74298.58,0.0,-0.22669,0.00012,21.61318]
[1779920210741,34.61,74298.58,0.0,-0.22669,0.00012,21.61318]
[1779920210947,34.61,74298.58,0.0,-0.22669,0.00012,21.61318]
[1779920211189,34.61,74312.8,0.0,-0.22497,0.00012,21.52434]
[1779920211368,34.61,74312.8,0.0,-0.22497,0.00012,21.52434]
[1779920211768,34.61,74312.8,0.0,-0.22497,0.00012,21.52434]
[1779920212228,34.61,74312.8,0.0,-0.22497,0.00012,21.52434]
[1779920212249,34.61,74312.8,0.0,-0.22497,0.00012,21.52434]
[1779920212195,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920212446,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920212455,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920212457,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920212860,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920212964,34.61,74330.51,0.0,-0.22284,0.00012,21.41338]
[1779920213222,34.61,74341.09,0.0,-0.22157,0.00012,21.34686]
[1779920213697,34.61,74341.09,0.0,-0.22157,0.00012,21.34686]
[1779920214219,34.61,74348.37,0.0,-0.2207,0.00012,21.30099]
[1779920214586,34.61,74348.37,0.0,-0.2207,0.00012,21.30099]
[1779920215276,34.61,74385.58,0.0,-0.21629,0.00012,21.06513]
[1779920215333,34.61,74385.58,0.0,-0.21629,0.00012,21.06513]
[1779920216141,34.61,74385.58,0.0,-0.21629,0.00012,21.06513]
[1779920216259,34.61,74385.58,0.0,-0.21629,0.00012,21.06505]
[1779920217262,34.61,74401.67,0.0,-0.2144,0.00012,20.9625]
[1779920218241,34.61,74401.67,0.0,-0.2144,0.00012,20.9625]
[1779920218322,34.61,74414.74,0.0,-0.21287,0.00012,20.87892]
[1779920218345,34.61,74414.74,0.0,-0.21287,0.00012,20.87892]
[1779920218445,34.61,74414.74,0.0,-0.21287,0.00012,20.87892]
[1779920219158,34.61,74414.74,0.0,-0.21287,0.00012,20.87892]
[1779920219243,34.61,74414.74,0.0,-0.21287,0.00012,20.87892]
[1779920219275,34.61,74401.59,0.0,-0.21441,0.00012,20.96321]
[1779920220976,34.61,74401.08,0.0,-0.21447,0.00012,20.96661]
[1779920220987,34.61,74401.08,0.0,-0.21447,0.00012,20.96661]
[1779920221029,34.61,74401.08,0.0,-0.21447,0.00012,20.96661]
[1779920221085,34.61,74401.08,0.0,-0.21447,0.00012,20.96661]
[1779920221290,34.61,74400.94,0.0,-0.21449,0.00012,20.96764]
[1779920221664,34.61,74400.94,0.0,-0.21449,0.00012,20.96764]
[1779920222297,34.61,74405.66,0.0,-0.21394,0.00012,20.93749]
[1779920223173,34.61,74405.66,0.0,-0.21394,0.00012,20.93749]
[1779920223194,34.61,74405.66,0.0,-0.21394,0.00012,20.93749]
[1779920223313,34.61,74403.51,0.0,-0.21419,0.00012,20.9514]
[1779920225323,34.61,74391.69,0.0,-0.21559,0.00012,21.02706]
[1779920226760,34.61,74384.24,0.0,-0.21646,0.00012,21.07454]
[1779920227338,34.61,74384.46,0.0,-0.21644,0.00012,21.07318]
[1779920230764,34.61,74384.68,0.0,-0.21641,0.00012,21.07187]
[1779920230828,34.61,74386.14,0.0,-0.21624,0.00012,21.06263]
[1779920231628,34.61,74386.14,0.0,-0.21624,0.00012,21.06263]
[1779920231638,34.61,74386.14,0.0,-0.21624,0.00012,21.06263]
[1779920231786,34.61,74389.69,0.0,-0.21583,0.00012,21.04008]
[1779920233517,34.61,74397.37,0.0,-0.21492,0.00012,20.9912]
[1779920233619,34.61,74400.33,0.0,-0.21458,0.00012,20.97244]
[1779920239424,34.61,74403.99,0.0,-0.21415,0.00012,20.9491]
[1779920243733,34.62,74387.43,0.0,-0.2161,0.00012,21.0549]
[1779920247939,34.62,74386.58,0.0,-0.2162,0.00012,21.06057]
[1779920248277,34.62,74386.45,0.0,-0.21622,0.00012,21.06157]
[1779920248709,34.62,74386.45,0.0,-0.21622,0.00012,21.06157]
[1779920249309,34.62,74373.67,0.0,-0.21773,0.00012,21.14279]
[1779920252798,34.62,74358.21,0.0,-0.21954,0.00012,21.23717]
[1779920258568,34.61,74353.06,0.0,-0.22014,0.00012,21.26904]
[1779920260776,34.61,74350.63,0.0,-0.22043,0.00012,21.28424]
[1779920261347,34.61,74350.63,0.0,-0.22043,0.00012,21.28424]
[1779920261307,34.61,74354.84,0.0,-0.21992,0.00012,21.25748]
[1779920262121,34.61,74354.84,0.0,-0.21992,0.00012,21.25748]
[1779920262254,34.61,74354.84,0.0,-0.21992,0.00012,21.25748]
[1779920262274,34.61,74380.69,0.0,-0.21686,0.00012,21.09349]
[1779920263199,34.61,74380.69,0.0,-0.21686,0.00012,21.09349]
[1779920263211,34.61,74380.69,0.0,-0.21686,0.00012,21.09349]
[1779920263222,34.61,74380.69,0.0,-0.21686,0.00012,21.09349]
[1779920263298,34.61,74392.29,0.0,-0.21549,0.00012,21.0195]
[1779920264272,34.61,74392.29,0.0,-0.21549,0.00012,21.0195]
[1779920264335,34.61,74387.66,0.0,-0.21603,0.00012,21.04899]
[1779920264785,34.61,74387.66,0.0,-0.21603,0.00012,21.04899]
[1779920264825,34.61,74387.29,0.0,-0.21608,0.00012,21.05135]
[1779920265549,34.61,74387.29,0.0,-0.21608,0.00012,21.05135]
[1779920266322,34.61,74387.29,0.0,-0.21608,0.00012,21.05135]
[1779920265616,34.61,74387.29,0.0,-0.21608,0.00012,21.05134]
[1779920266972,34.61,74387.35,0.0,-0.21607,0.00012,21.05103]
[1779920268413,34.61,74387.87,0.0,-0.21601,0.00012,21.04785]
[1779920268637,34.61,74387.87,0.0,-0.21601,0.00012,21.04785]
[1779920269825,34.61,74387.87,0.0,-0.21601,0.00012,21.04785]
[1779920270241,34.61,74387.56,0.0,-0.21605,0.00012,21.0499]
[1779920270564,34.61,74387.56,0.0,-0.21605,0.00012,21.0499]
[1779920270777,34.61,74387.56,0.0,-0.21605,0.00012,21.0499]
[1779920270844,34.61,74401.51,0.0,-0.21441,0.00012,20.96102]
[1779920276114,34.61,74400.87,0.0,-0.21448,0.00012,20.9648]
[1779920276240,34.61,74400.87,0.0,-0.21448,0.00012,20.9648]
[1779920276564,34.61,74395.79,0.0,-0.21507,0.00012,20.99715]
[1779920276595,34.61,74395.79,0.0,-0.21507,0.00012,20.99715]
[1779920276627,34.61,74395.79,0.0,-0.21507,0.00012,20.99715]
[1779920276638,34.61,74395.79,0.0,-0.21507,0.00012,20.99715]
[1779920276974,34.61,74394.47,0.0,-0.21523,0.00012,21.00557]
[1779920278648,34.61,74394.47,0.0,-0.21523,0.00012,21.00551]
[1779920278654,34.61,74394.47,0.0,-0.21523,0.00012,21.00551]
[1779920278684,34.61,74394.47,0.0,-0.21523,0.00012,21.00551]
[1779920279204,34.61,74394.47,0.0,-0.21523,0.00012,21.00551]
[1779920279407,34.61,74394.09,0.0,-0.21528,0.00012,21.00805]
[1779920280718,34.61,74394.09,0.0,-0.21528,0.00012,21.00805]
[1779920280769,34.61,74395.59,0.0,-0.2151,0.00012,20.99854]
[1779920283616,34.61,74392.55,0.0,-0.21546,0.00012,21.01808]
[1779920283898,34.61,74392.55,0.0,-0.21546,0.00012,21.01808]
[1779920284197,34.61,74380.52,0.0,-0.21688,0.00012,21.09472]
[1779920284571,34.61,74380.52,0.0,-0.21688,0.00012,21.09472]
[1779920285140,34.61,74380.52,0.0,-0.21688,0.00012,21.09472]
[1779920285164,34.61,74380.52,0.0,-0.21688,0.00012,21.09472]
[1779920285331,34.61,74370.18,0.0,-0.2181,0.00012,21.16046]
[1779920286035,34.61,74356.47,0.0,-0.21973,0.00012,21.24732]
[1779920287544,34.61,74355.28,0.0,-0.21988,0.00012,21.25493]
[1779920287781,34.61,74355.58,0.0,-0.21984,0.00012,21.25302]
[1779920289078,34.61,74355.58,0.0,-0.21984,0.00012,21.25302]
[1779920289114,34.61,74355.58,0.0,-0.21984,0.00012,21.25302]
[1779920289341,34.61,74355.58,0.0,-0.21984,0.00012,21.25302]
[1779920289417,34.61,74369.01,0.0,-0.21824,0.00012,21.16769]
[1779920291001,34.61,74369.01,0.0,-0.21824,0.00012,21.16769]
[1779920291014,34.61,74391.37,0.0,-0.21559,0.00012,21.02536]
[1779920292821,34.61,74397.18,0.0,-0.21491,0.00012,20.98807]
[1779920297854,34.61,74393.97,0.0,-0.21528,0.00012,21.00839]
[1779920299424,34.61,74403.9,0.0,-0.21411,0.00012,20.94492]
[1779920300108,34.61,74403.9,0.0,-0.21411,0.00012,20.94492]
[1779920300170,34.61,74422.19,0.0,-0.21198,0.00012,20.82782]
[1779920300581,34.61,74422.19,0.0,-0.21198,0.00012,20.82782]
[1779920300725,34.61,74422.19,0.0,-0.21198,0.00012,20.82782]
[1779920300881,34.61,74422.19,0.0,-0.21198,0.00012,20.8277]
[1779920301774,34.61,74422.19,0.0,-0.21198,0.00012,20.8277]
[1779920301932,34.61,74429.63,0.0,-0.21111,0.00012,20.77997]
[1779920304149,34.61,74429.63,0.0,-0.21111,0.00012,20.78005]
[1779920304373,34.61,74429.63,0.0,-0.21111,0.00012,20.78005]
[1779920304669,34.61,74427.0,0.0,-0.21142,0.00012,20.79702]
[1779920304909,34.61,74427.73,0.0,-0.21133,0.00012,20.79228]
[1779920305469,34.61,74427.73,0.0,-0.21133,0.00012,20.79228]
[1779920305482,34.61,74427.73,0.0,-0.21133,0.00012,20.79228]
[1779920307272,34.61,74439.17,0.0,-0.21,0.00012,20.71853]
[1779920310021,34.61,74439.74,0.0,-0.20994,0.00012,20.71481]
[1779920310034,34.61,74439.74,0.0,-0.20994,0.00012,20.71481]
[1779920310194,34.61,74439.81,0.0,-0.20993,0.00012,20.71437]
[1779920313500,34.61,74443.33,0.0,-0.2095,0.00012,20.68829]
[1779920314031,34.61,74449.2,0.0,-0.20882,0.00012,20.65046]
[1779920315619,34.61,74449.2,0.0,-0.20882,0.00012,20.65041]
[1779920315987,34.61,74451.65,0.0,-0.20854,0.00012,20.6346]
[1779920320079,34.61,74441.69,0.0,-0.20969,0.00012,20.69902]
[1779920323420,34.61,74455.65,0.0,-0.20808,0.00012,20.60914]
[1779920329442,34.61,74455.97,0.0,-0.20804,0.00012,20.60711]
[1779920329460,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920329496,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920329511,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920329769,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920330085,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920331147,34.61,74429.19,0.0,-0.21115,0.00012,20.77984]
[1779920331380,34.61,74433.75,0.0,-0.21062,0.00012,20.75067]
[1779920331990,34.61,74433.75,0.0,-0.21062,0.00012,20.75067]
[1779920332101,34.61,74434.02,0.0,-0.21059,0.00012,20.74904]
[1779920333399,34.61,74434.02,0.0,-0.21059,0.00012,20.74904]
[1779920333409,34.61,74434.02,0.0,-0.21059,0.00012,20.74904]
[1779920333455,34.61,74457.01,0.0,-0.20793,0.00012,20.60076]
[1779920335829,34.61,74458.9,0.0,-0.20772,0.00012,20.58865]
[1779920336148,34.61,74458.9,0.0,-0.20772,0.00012,20.58865]
[1779920336185,34.61,74461.19,0.0,-0.20745,0.00011,20.57398]
[1779920342171,34.62,74472.24,0.0,-0.2062,0.00011,20.50324]
[1779920347205,34.62,74471.93,0.0,-0.20624,0.00011,20.50582]
[1779920352241,34.62,74470.99,0.0,-0.20636,0.00011,20.5126]
[1779920356443,34.62,74467.79,0.0,-0.20674,0.00011,20.53407]
[1779920356505,34.62,74458.71,0.0,-0.20779,0.00012,20.59293]
[1779920356822,34.62,74458.71,0.0,-0.20779,0.00012,20.59293]
[1779920357277,34.62,74458.71,0.0,-0.20779,0.00012,20.59293]
[1779920360672,34.62,74449.84,0.0,-0.20882,0.00012,20.65059]
[1779920360694,34.62,74449.84,0.0,-0.20882,0.00012,20.65059]
[1779920361201,34.62,74449.84,0.0,-0.20882,0.00012,20.65059]
[1779920361211,34.62,74449.84,0.0,-0.20882,0.00012,20.65059]
[1779920361366,34.62,74449.84,0.0,-0.20882,0.00012,20.65059]
[1779920361453,34.62,74427.8,0.0,-0.21137,0.00012,20.79254]
[1779920361652,34.62,74427.8,0.0,-0.21137,0.00012,20.79254]
[1779920362311,34.62,74427.8,0.0,-0.21138,0.00012,20.7927]
[1779920362798,34.62,74427.8,0.0,-0.21138,0.00012,20.7927]
[1779920362969,34.62,74427.8,0.0,-0.21138,0.00012,20.7927]
[1779920362979,34.62,74427.8,0.0,-0.21138,0.00012,20.7927]
[1779920363321,34.62,74420.04,0.0,-0.21228,0.00012,20.84259]
[1779920364279,34.62,74420.04,0.0,-0.21228,0.00012,20.84259]
[1779920364296,34.62,74420.04,0.0,-0.21228,0.00012,20.84259]
[1779920364326,34.62,74418.36,0.0,-0.21248,0.00012,20.85341]
[1779920369375,34.62,74422.71,0.0,-0.21197,0.00012,20.82561]
[1779920370998,34.62,74422.13,0.0,-0.21204,0.00012,20.82932]
[1779920371376,34.62,74421.3,0.0,-0.21211,0.00012,20.83118]
[1779920377423,34.62,74423.65,0.0,-0.21184,0.00012,20.81604]
[1779920382463,34.62,74420.41,0.0,-0.21221,0.00012,20.83658]
[1779920387488,34.62,74421.05,0.0,-0.21213,0.00012,20.83218]
[1779920392497,34.62,74423.94,0.0,-0.21179,0.00012,20.81342]
[1779920397031,34.62,74427.47,0.0,-0.21138,0.00012,20.79066]
[1779920397049,34.62,74427.47,0.0,-0.21138,0.00012,20.79064]
[1779920402593,34.62,74418.99,0.0,-0.21236,0.00012,20.8446]
[1779920406327,34.62,74418.87,0.0,-0.21237,0.00012,20.84516]
[1779920406376,34.62,74418.68,0.0,-0.21239,0.00012,20.84626]
[1779920407914,34.62,74418.68,0.0,-0.21239,0.00012,20.84616]
[1779920408012,34.62,74418.68,0.0,-0.21239,0.00012,20.84616]
[1779920408402,34.62,74418.68,0.0,-0.21239,0.00012,20.84616]
[1779920408444,34.62,74433.42,0.0,-0.21067,0.00012,20.75146]
[1779920409731,34.62,74441.08,0.0,-0.20978,0.00012,20.70219]
[1779920409815,34.62,74445.42,0.0,-0.20928,0.00012,20.67417]
[1779920415685,34.62,74439.88,0.0,-0.20992,0.00012,20.70951]
[1779920418199,34.62,74439.2,0.0,-0.20999,0.00012,20.71382]
[1779920418285,34.62,74439.61,0.0,-0.20994,0.00012,20.71111]
[1779920420535,34.62,74439.61,0.0,-0.20994,0.00012,20.71104]
[1779920420547,34.62,74438.79,0.0,-0.21004,0.00012,20.71635]
[1779920422735,34.62,74423.07,0.0,-0.21186,0.00012,20.81727]
[1779920424749,34.62,74413.31,0.0,-0.213,0.00012,20.87958]
[1779920426083,34.62,74413.31,0.0,-0.213,0.00012,20.87958]
[1779920431802,34.61,74400.57,0.0,-0.21445,0.00012,20.9568]
[1779920433189,34.61,74413.5,0.0,-0.21294,0.00012,20.8739]
[1779920438207,34.61,74417.38,0.0,-0.21247,0.00012,20.84843]
[1779920443779,34.61,74418.65,0.0,-0.21231,0.00012,20.83972]
[1779920444382,34.61,74417.54,0.0,-0.21244,0.00012,20.84672]
[1779920449928,34.61,74418.23,0.0,-0.21235,0.00012,20.84193]
[1779920454961,34.61,74420.39,0.0,-0.2121,0.00012,20.8279]
[1779920459997,34.61,74429.28,0.0,-0.21106,0.00012,20.77058]
[1779920465037,34.61,74437.47,0.0,-0.2101,0.00012,20.71725]
[1779920470075,34.6,74438.59,0.0,-0.20996,0.00012,20.70977]
[1779920474289,34.61,74445.95,0.0,-0.20912,0.00012,20.66269]
[1779920474390,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920474919,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920475006,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920475020,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920475045,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920475207,34.61,74449.13,0.0,-0.20875,0.00012,20.64219]
[1779920475506,34.61,74454.2,0.0,-0.20817,0.00012,20.60964]
[1779920475992,34.61,74454.2,0.0,-0.20817,0.00012,20.60964]
[1779920476173,34.61,74454.2,0.0,-0.20817,0.00012,20.60964]
[1779920476274,34.61,74460.95,0.0,-0.20739,0.00011,20.56603]
[1779920477781,34.61,74460.95,0.0,-0.20739,0.00011,20.56607]
[1779920478499,34.61,74462.98,0.0,-0.20716,0.00011,20.55305]
[1779920479481,34.61,74462.98,0.0,-0.20716,0.00011,20.55305]
[1779920479538,34.61,74462.51,0.0,-0.20722,0.00011,20.55622]
[1779920480520,34.61,74462.51,0.0,-0.20722,0.00011,20.55622]
[1779920480568,34.61,74465.93,0.0,-0.20682,0.00011,20.53396]
[1779920481869,34.61,74465.93,0.0,-0.20682,0.00011,20.53396]
[1779920481884,34.61,74465.93,0.0,-0.20682,0.00011,20.53396]
[1779920482606,34.61,74471.12,0.0,-0.20622,0.00011,20.50026]
[1779920488568,34.61,74478.51,0.0,-0.20538,0.00011,20.45228]
[1779920491154,34.61,74476.34,0.0,-0.20563,0.00011,20.46636]
[1779920491255,34.61,74472.13,0.0,-0.20609,0.00011,20.4904]
[1779920498638,34.61,74468.38,0.0,-0.20654,0.00011,20.51622]
[1779920504307,34.61,74473.63,0.0,-0.20596,0.00011,20.4832]
[1779920509342,34.62,74476.49,0.0,-0.20565,0.00011,20.46577]
[1779920514378,34.62,74475.07,0.0,-0.20583,0.00011,20.47614]
[1779920519414,34.62,74477.53,0.0,-0.20557,0.00011,20.46134]
[1779920524449,34.63,74477.18,0.0,-0.20563,0.00011,20.46486]
[1779920527615,34.63,74476.32,0.0,-0.20574,0.00011,20.4709]
[1779920527644,34.63,74476.32,0.0,-0.20574,0.00011,20.4709]
[1779920527643,34.63,74481.93,0.0,-0.2051,0.00011,20.435]
[1779920530642,34.63,74488.08,0.0,-0.2044,0.00011,20.39515]
[1779920530660,34.63,74496.39,0.0,-0.20346,0.00011,20.34142]
[1779920536536,34.63,74491.05,0.0,-0.20408,0.00011,20.37687]
[1779920541567,34.63,74496.63,0.0,-0.20346,0.00011,20.34129]
[1779920546604,34.63,74496.48,0.0,-0.20349,0.00011,20.34294]
[1779920548546,34.63,74496.84,0.0,-0.20345,0.00011,20.34073]
[1779920548557,34.63,74496.84,0.0,-0.20345,0.00011,20.34073]
[1779920548622,34.63,74497.65,0.0,-0.20336,0.00011,20.3356]
[1779920553659,34.64,74500.74,0.0,-0.203,0.00011,20.31274]
[1779920559074,34.64,74501.36,0.0,-0.20294,0.00011,20.30949]
[1779920564785,34.64,74501.92,0.0,-0.20289,0.00011,20.30672]
[1779920569819,34.64,74500.92,0.0,-0.20302,0.00011,20.31389]
[1779920574267,34.64,74498.56,0.0,-0.20329,0.00011,20.32955]
[1779920574641,34.64,74487.22,0.0,-0.20458,0.00011,20.40329]
[1779920574752,34.64,74487.22,0.0,-0.20458,0.00011,20.40329]
[1779920574765,34.64,74487.22,0.0,-0.20458,0.00011,20.40329]
[1779920575097,34.64,74487.22,0.0,-0.20458,0.00011,20.40329]
[1779920575161,34.64,74474.23,0.0,-0.20606,0.00011,20.48746]
[1779920576031,34.64,74474.23,0.0,-0.20606,0.00011,20.48746]
[1779920576034,34.64,74471.41,0.0,-0.20639,0.00011,20.50578]
[1779920576831,34.64,74471.41,0.0,-0.20639,0.00011,20.50578]
[1779920577170,34.64,74470.74,0.0,-0.20647,0.00011,20.51017]
[1779920578253,34.64,74470.74,0.0,-0.20647,0.00011,20.51017]
[1779920578338,34.64,74470.74,0.0,-0.20647,0.00011,20.51017]
[1779920578344,34.64,74470.74,0.0,-0.20647,0.00011,20.51017]
[1779920578415,34.64,74470.14,0.0,-0.20654,0.00011,20.51411]
[1779920579145,34.64,74470.14,0.0,-0.20654,0.00011,20.51411]
[1779920579347,34.64,74472.87,0.0,-0.20622,0.00011,20.49651]
[1779920580341,34.64,74472.87,0.0,-0.20622,0.00011,20.49651]
[1779920580412,34.64,74473.26,0.0,-0.20618,0.00011,20.49407]
[1779920585429,34.65,74480.8,0.0,-0.20532,0.00011,20.4456]
[1779920589291,34.65,74466.08,0.0,-0.20702,0.00011,20.54138]
[1779920595005,34.65,74461.79,0.0,-0.20752,0.00011,20.56946]
[1779920600041,34.65,74452.53,0.0,-0.20859,0.00012,20.62939]
[1779920605074,34.65,74449.71,0.0,-0.20891,0.00012,20.64761]
[1779920610109,34.65,74447.06,0.0,-0.20922,0.00012,20.66475]
[1779920615146,34.65,74446.89,0.0,-0.20922,0.00012,20.66249]
[1779920621189,34.65,74446.51,0.0,-0.20926,0.00012,20.66504]
[1779920626224,34.65,74446.0,0.0,-0.20932,0.00012,20.66835]
[1779920631263,34.65,74445.74,0.0,-0.20935,0.00012,20.66999]
[1779920636298,34.65,74442.86,0.0,-0.20968,0.00012,20.68848]
[1779920641332,34.65,74441.8,0.0,-0.20981,0.00012,20.69526]
[1779920643621,34.65,74442.49,0.0,-0.20973,0.00012,20.69082]
[1779920643798,34.65,74442.49,0.0,-0.20973,0.00012,20.69082]
[1779920643640,34.65,74433.75,0.0,-0.21074,0.00012,20.74698]
[1779920644200,34.65,74433.75,0.0,-0.21074,0.00012,20.74698]
[1779920649730,34.65,74439.37,0.0,-0.21009,0.00012,20.71121]
[1779920655442,34.65,74438.47,0.0,-0.2102,0.00012,20.71701]
[1779920657560,34.65,74461.71,0.0,-0.20752,0.00011,20.56721]
[1779920659800,34.65,74466.13,0.0,-0.20701,0.00011,20.53898]
[1779920665513,34.65,74465.8,0.0,-0.20706,0.00011,20.54187]
[1779920670547,34.65,74463.96,0.0,-0.20729,0.00011,20.55439]
[1779920675582,34.66,74465.33,0.0,-0.20712,0.00011,20.54273]
[1779920677451,34.66,74468.26,0.0,-0.20678,0.00011,20.524]
[1779920677596,34.66,74471.29,0.0,-0.20644,0.00011,20.50464]
[1779920682631,34.66,74472.75,0.0,-0.20629,0.00011,20.49641]
[1779920687670,34.66,74465.44,0.0,-0.20715,0.00011,20.54495]
[1779920692702,34.67,74462.28,0.0,-0.20753,0.00011,20.56619]
[1779920696642,34.67,74461.95,0.0,-0.20758,0.00011,20.56877]
[1779920696729,34.67,74461.99,0.0,-0.20757,0.00011,20.56851]
[1779920697336,34.67,74461.99,0.0,-0.20757,0.00011,20.56851]
[1779920697345,34.67,74461.99,0.0,-0.20757,0.00011,20.56851]
[1779920697736,34.67,74456.74,0.0,-0.20818,0.00012,20.6027]
[1779920702782,34.67,74452.46,0.0,-0.20869,0.00012,20.63108]
[1779920707813,34.67,74446.88,0.0,-0.20935,0.00012,20.66778]
[1779920712849,34.67,74439.92,0.0,-0.21016,0.00012,20.71323]
[1779920718890,34.68,74436.83,0.0,-0.21053,0.00012,20.73365]
[1779920722559,34.68,74446.78,0.0,-0.20938,0.00012,20.67001]
[1779920723494,34.68,74446.78,0.0,-0.20938,0.00012,20.67001]
[1779920723529,34.68,74446.06,0.0,-0.20947,0.00012,20.67472]
[1779920728962,34.68,74446.5,0.0,-0.20942,0.00012,20.67225]
[1779920732260,34.68,74445.58,0.0,-0.20953,0.00012,20.67831]
[1779920732522,34.68,74446.36,0.0,-0.20942,0.00012,20.66994]
[1779920734782,34.68,74432.41,0.0,-0.21104,0.00012,20.75978]
[1779920736618,34.68,74427.39,0.0,-0.21163,0.00012,20.79207]
[1779920736662,34.68,74434.07,0.0,-0.21085,0.00012,20.74925]
[1779920739037,34.68,74445.43,0.0,-0.20954,0.00012,20.6766]
[1779920744094,34.68,74445.49,0.0,-0.20954,0.00012,20.67652]
[1779920749131,34.68,74445.74,0.0,-0.20951,0.00012,20.67511]
[1779920754165,34.68,74444.44,0.0,-0.20967,0.00012,20.68397]
[1779920759200,34.69,74444.7,0.0,-0.20966,0.00012,20.68321]
[1779920763548,34.69,74451.12,0.0,-0.20893,0.00012,20.64256]
[1779920763722,34.69,74451.12,0.0,-0.20893,0.00012,20.64256]
[1779920763735,34.69,74451.12,0.0,-0.20893,0.00012,20.64256]
[1779920763755,34.69,74451.18,0.0,-0.20892,0.00012,20.64239]
[1779920768430,34.69,74457.65,0.0,-0.2082,0.00012,20.60174]
[1779920768512,34.69,74459.43,0.0,-0.208,0.00011,20.59054]
[1779920769167,34.69,74459.43,0.0,-0.208,0.00011,20.59054]
[1779920769174,34.69,74459.43,0.0,-0.208,0.00011,20.59054]
[1779920769272,34.69,74459.43,0.0,-0.208,0.00011,20.59081]
[1779920774305,34.69,74463.77,0.0,-0.20752,0.00011,20.56416]
[1779920779535,34.7,74462.13,0.0,-0.20773,0.00011,20.57574]
[1779920782363,34.7,74474.91,0.0,-0.20628,0.00011,20.49397]
[1779920787397,34.7,74471.82,0.0,-0.20665,0.00011,20.51484]
[1779920792433,34.7,74474.34,0.0,-0.20635,0.00011,20.49578]
[1779920797467,34.7,74475.28,0.0,-0.20625,0.00011,20.49024]
[1779920802502,34.71,74477.37,0.0,-0.20602,0.00011,20.47731]
[1779920807537,34.71,74476.46,0.0,-0.20613,0.00011,20.48369]
[1779920812574,34.71,74474.34,0.0,-0.20638,0.00011,20.49775]
[1779920817611,34.71,74475.73,0.0,-0.20623,0.00011,20.48934]
[1779920822644,34.71,74475.52,0.0,-0.20627,0.00011,20.49141]
[1779920827680,34.71,74478.08,0.0,-0.20598,0.00011,20.4755]
[1779920832719,34.72,74479.59,0.0,-0.20582,0.00011,20.46649]
[1779920837750,34.72,74481.06,0.0,-0.20567,0.00011,20.45757]
[1779920842785,34.72,74495.57,0.0,-0.20403,0.00011,20.36441]
[1779920843253,34.72,74495.57,0.0,-0.20403,0.00011,20.36441]
[1779920843267,34.72,74495.57,0.0,-0.20403,0.00011,20.36441]
[1779920843795,34.72,74501.95,0.0,-0.20331,0.00011,20.32323]
[1779920848503,34.72,74508.67,0.0,-0.20256,0.00011,20.2802]
[1779920848832,34.72,74508.54,0.0,-0.20257,0.00011,20.28117]
[1779920850062,34.72,74510.13,0.0,-0.2024,0.00011,20.27111]
[1779920855341,34.72,74514.02,0.0,-0.20195,0.00011,20.24312]
[1779920858559,34.73,74516.17,0.0,-0.20171,0.00011,20.2296]
[1779920858901,34.72,74516.1,0.0,-0.20172,0.00011,20.23005]
[1779920863936,34.73,74522.28,0.0,-0.20103,0.00011,20.18998]
[1779920868973,34.73,74519.26,0.0,-0.20137,0.00011,20.21001]
[1779920874016,34.73,74516.42,0.0,-0.2017,0.00011,20.22862]
[1779920879053,34.73,74515.13,0.0,-0.20185,0.00011,20.23764]
[1779920884827,34.73,74515.18,0.0,-0.20185,0.00011,20.23784]
[1779920890131,34.73,74520.18,0.0,-0.20129,0.00011,20.20552]
[1779920895990,34.73,74529.84,0.0,-0.20021,0.00011,20.14281]
[1779920902457,34.73,74534.85,0.0,-0.19966,0.00011,20.11074]
[1779920907091,34.73,74545.51,0.0,-0.19848,0.00011,20.04179]
[1779920907675,34.73,74545.51,0.0,-0.19848,0.00011,20.04179]
[1779920907685,34.73,74545.51,0.0,-0.19848,0.00011,20.04179]
[1779920907770,34.73,74546.25,0.0,-0.1984,0.00011,20.03712]
[1779920913290,34.74,74544.26,0.0,-0.19861,0.00011,20.04748]
[1779920917319,34.74,74532.53,0.0,-0.19992,0.00011,20.12398]
[1779920922487,34.74,74536.71,0.0,-0.19945,0.00011,20.0965]
[1779920928396,34.73,74540.23,0.0,-0.19905,0.00011,20.07317]
[1779920933437,34.73,74546.72,0.0,-0.19832,0.00011,20.03073]
[1779920938471,34.73,74547.85,0.0,-0.1982,0.00011,20.02341]
[1779920943507,34.73,74545.15,0.0,-0.1985,0.00011,20.04107]
[1779920946758,34.73,74540.74,0.0,-0.19899,0.00011,20.06981]
[1779920946954,34.73,74525.27,0.0,-0.20072,0.00011,20.17054]
[1779920951228,34.73,74518.67,0.0,-0.20146,0.00011,20.21316]
[1779920951824,34.73,74524.94,0.0,-0.20076,0.00011,20.1723]
[1779920957604,34.73,74532.78,0.0,-0.19986,0.00011,20.12054]
[1779920961961,34.73,74545.71,0.0,-0.19841,0.00011,20.036]
[1779920965486,34.73,74545.91,0.0,-0.19839,0.00011,20.03479]
[1779920965662,34.73,74546.47,0.0,-0.19833,0.00011,20.03117]
[1779920967712,34.73,74551.31,0.0,-0.19779,0.00011,19.9996]
[1779920967715,34.73,74551.31,0.0,-0.19779,0.00011,19.9996]
[1779920973716,34.73,74558.31,0.0,-0.197,0.00011,19.95063]
[1779920976432,34.73,74555.45,0.0,-0.19731,0.00011,19.96937]
[1779920976737,34.73,74554.2,0.0,-0.19746,0.00011,19.97769]
[1779920978469,34.73,74553.11,0.0,-0.19758,0.00011,19.98494]
[1779920978751,34.73,74552.66,0.0,-0.19763,0.00011,19.98801]
[1779920983995,34.73,74548.99,0.0,-0.19805,0.00011,20.01242]
[1779920984087,34.73,74549.67,0.0,-0.19797,0.00011,20.00801]
[1779920989620,34.73,74547.32,0.0,-0.19824,0.00011,20.02363]
[1779920994571,34.74,74540.58,0.0,-0.19899,0.00011,20.06774]
[1779920994914,34.74,74540.58,0.0,-0.19899,0.00011,20.06774]
[1779920997100,34.74,74532.06,0.0,-0.19995,0.00011,20.1233]
[1779920997137,34.74,74532.06,0.0,-0.19995,0.00011,20.1233]
[1779921000909,34.73,74513.77,0.0,-0.20199,0.00011,20.24168]
[1779921001319,34.73,74513.77,0.0,-0.20199,0.00011,20.24168]
[1779921001916,34.73,74511.65,0.0,-0.20223,0.00011,20.25528]
[1779921004062,34.73,74507.02,0.0,-0.20275,0.00011,20.28515]
[1779921009249,34.73,74499.68,0.0,-0.20357,0.00011,20.33222]
[1779921009972,34.73,74502.86,0.0,-0.20321,0.00011,20.3115]
[1779921013616,34.73,74498.51,0.0,-0.2037,0.00011,20.33945]
[1779921014179,34.73,74495.53,0.0,-0.20403,0.00011,20.35855]
[1779921014624,34.73,74495.53,0.0,-0.20403,0.00011,20.35855]
[1779921015019,34.73,74495.07,0.0,-0.20409,0.00011,20.36153]
[1779921016016,34.73,74482.84,0.0,-0.20548,0.00011,20.44063]
[1779921018197,34.73,74482.15,0.0,-0.20555,0.00011,20.44491]
[1779921019042,34.73,74487.6,0.0,-0.20493,0.00011,20.4096]
[1779921024074,34.73,74488.12,0.0,-0.20486,0.00011,20.4058]
[1779921026086,34.73,74498.38,0.0,-0.2037,0.00011,20.33916]
[1779921028418,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921028443,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921028830,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921028868,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921028989,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921029139,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921029166,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921029171,34.73,74493.44,0.0,-0.20426,0.00011,20.3711]
[1779921029159,34.73,74471.53,0.0,-0.20675,0.00011,20.51261]
[1779921029917,34.73,74471.53,0.0,-0.20675,0.00011,20.51261]
[1779921029929,34.73,74471.53,0.0,-0.20675,0.00011,20.51261]
[1779921030118,34.73,74471.53,0.0,-0.20675,0.00011,20.51247]
[1779921031208,34.73,74462.92,0.0,-0.20771,0.00011,20.56449]
[1779921032134,34.73,74462.28,0.0,-0.20779,0.00011,20.56852]
[1779921037170,34.72,74452.31,0.0,-0.20892,0.00012,20.632]
[1779921042208,34.72,74446.13,0.0,-0.20962,0.00012,20.67082]
[1779921045019,34.72,74447.06,0.0,-0.20951,0.00012,20.66447]
[1779921045063,34.72,74446.82,0.0,-0.20953,0.00012,20.66583]
[1779921046431,34.72,74446.82,0.0,-0.20953,0.00012,20.66583]
[1779921046810,34.72,74441.17,0.0,-0.21018,0.00012,20.70167]
[1779921047872,34.72,74441.17,0.0,-0.21018,0.00012,20.70167]
[1779921048178,34.72,74417.43,0.0,-0.21293,0.00012,20.85335]
[1779921048346,34.72,74417.43,0.0,-0.21293,0.00012,20.85335]
[1779921048463,34.72,74417.43,0.0,-0.21293,0.00012,20.85335]
[1779921048843,34.72,74417.43,0.0,-0.21293,0.00012,20.85335]
[1779921048945,34.72,74398.25,0.0,-0.21517,0.00012,20.97554]
[1779921049924,34.72,74398.25,0.0,-0.21517,0.00012,20.97554]
[1779921050103,34.72,74395.27,0.0,-0.21552,0.00012,20.99406]
[1779921051196,34.72,74395.27,0.0,-0.21552,0.00012,20.99406]
[1779921054215,34.72,74400.42,0.0,-0.2149,0.00012,20.96093]
[1779921054410,34.72,74400.42,0.0,-0.2149,0.00012,20.96078]
[1779921054424,34.72,74400.42,0.0,-0.2149,0.00012,20.96078]
[1779921054506,34.72,74403.28,0.0,-0.21456,0.00012,20.94245]
[1779921060438,34.71,74410.89,0.0,-0.21366,0.00012,20.89331]
[1779921060477,34.71,74422.79,0.0,-0.21227,0.00012,20.81725]
[1779921061409,34.71,74422.79,0.0,-0.21227,0.00012,20.81725]
[1779921061422,34.71,74422.79,0.0,-0.21227,0.00012,20.81725]
[1779921061525,34.71,74424.73,0.0,-0.21205,0.00012,20.80483]
[1779921066666,34.71,74426.76,0.0,-0.21181,0.00012,20.79178]
[1779921066707,34.71,74426.76,0.0,-0.21181,0.00012,20.79178]
[1779921066734,34.71,74428.06,0.0,-0.21166,0.00012,20.78341]
[1779921068752,34.71,74428.06,0.0,-0.21166,0.00012,20.78336]
[1779921068794,34.71,74430.36,0.0,-0.21139,0.00012,20.76861]
[1779921074527,34.71,74436.07,0.0,-0.21072,0.00012,20.73159]
[1779921079867,34.71,74437.38,0.0,-0.21056,0.00012,20.72265]
[1779921079953,34.71,74436.99,0.0,-0.2106,0.00012,20.72493]
[1779921082840,34.71,74449.69,0.0,-0.20913,0.00012,20.64311]
[1779921085225,34.71,74452.19,0.0,-0.20884,0.00012,20.62704]
[1779921085249,34.71,74452.19,0.0,-0.20884,0.00012,20.62704]
[1779921085519,34.71,74457.45,0.0,-0.20823,0.00012,20.59301]
[1779921086556,34.71,74457.45,0.0,-0.20823,0.00012,20.59301]
[1779921087240,34.71,74457.45,0.0,-0.20823,0.00012,20.59301]
[1779921087249,34.71,74457.45,0.0,-0.20823,0.00012,20.59301]
[1779921087226,34.71,74462.59,0.0,-0.20764,0.00011,20.55982]
[1779921087533,34.71,74462.59,0.0,-0.20764,0.00011,20.55982]
[1779921093207,34.71,74462.53,0.0,-0.20762,0.00011,20.55664]
[1779921098610,34.71,74461.29,0.0,-0.20775,0.00011,20.56409]
[1779921103646,34.71,74462.6,0.0,-0.2076,0.00011,20.55558]
[1779921108680,34.71,74460.38,0.0,-0.20785,0.00011,20.56978]
[1779921113715,34.71,74459.51,0.0,-0.20795,0.00011,20.5751]
[1779921116062,34.71,74459.87,0.0,-0.2079,0.00011,20.57266]
[1779921116085,34.71,74460.26,0.0,-0.20786,0.00011,20.57008]
[1779921117073,34.71,74460.26,0.0,-0.20786,0.00011,20.57008]
[1779921117084,34.71,74460.26,0.0,-0.20786,0.00011,20.57008]
[1779921117134,34.71,74461.41,0.0,-0.20773,0.00011,20.5626]
[1779921121099,34.7,74462.91,0.0,-0.20755,0.00011,20.55277]
[1779921121195,34.7,74462.33,0.0,-0.20761,0.00011,20.55635]
[1779921126806,34.7,74458.13,0.0,-0.20809,0.00012,20.58278]
[1779921131842,34.7,74464.34,0.0,-0.20737,0.00011,20.54238]
[1779921136877,34.7,74458.74,0.0,-0.208,0.00012,20.57802]
[1779921141912,34.7,74465.64,0.0,-0.2072,0.00011,20.53289]
[1779921145098,34.7,74467.93,0.0,-0.20693,0.00011,20.51795]
[1779921145146,34.7,74468.96,0.0,-0.20681,0.00011,20.51122]
[1779921147173,34.7,74478.87,0.0,-0.20568,0.00011,20.44712]
[1779921152989,34.7,74485.07,0.0,-0.20495,0.00011,20.40352]
[1779921158024,34.7,74488.66,0.0,-0.20453,0.00011,20.38012]
[1779921162052,34.7,74499.54,0.0,-0.20329,0.00011,20.30932]
[1779921167087,34.7,74504.42,0.0,-0.20274,0.00011,20.27755]
[1779921172123,34.7,74506.18,0.0,-0.20254,0.00011,20.26617]
[1779921174767,34.7,74505.88,0.0,-0.20258,0.00011,20.2682]
[1779921180137,34.7,74515.01,0.0,-0.20155,0.00011,20.20896]
[1779921180873,34.7,74516.22,0.0,-0.20141,0.00011,20.20109]
[1779921181186,34.7,74518.43,0.0,-0.20116,0.00011,20.18666]
[1779921184875,34.7,74527.18,0.0,-0.20018,0.00011,20.12965]
[1779921190249,34.7,74535.62,0.0,-0.19923,0.00011,20.07476]
[1779921191212,34.7,74535.62,0.0,-0.19923,0.00011,20.07476]
[1779921194290,34.7,74521.13,0.0,-0.20086,0.00011,20.16932]
[1779921195663,34.7,74517.43,0.0,-0.20128,0.00011,20.1934]
[1779921195684,34.7,74517.43,0.0,-0.20128,0.00011,20.1934]
[1779921196303,34.7,74516.26,0.0,-0.20141,0.00011,20.201]
[1779921201338,34.7,74516.16,0.0,-0.20142,0.00011,20.20169]
[1779921206372,34.7,74512.9,0.0,-0.20179,0.00011,20.22307]
[1779921211408,34.7,74509.65,0.0,-0.20214,0.00011,20.2409]
[1779921216443,34.7,74501.4,0.0,-0.20308,0.00011,20.29475]
[1779921221478,34.7,74497.6,0.0,-0.20351,0.00011,20.31937]
[1779921224743,34.7,74502.56,0.0,-0.20294,0.00011,20.28717]
[1779921224758,34.7,74502.56,0.0,-0.20294,0.00011,20.28717]
[1779921224825,34.7,74501.56,0.0,-0.20306,0.00011,20.29369]
[1779921226629,34.7,74501.56,0.0,-0.20306,0.00011,20.29372]
[1779921226792,34.7,74501.56,0.0,-0.20306,0.00011,20.29372]
[1779921226894,34.7,74492.6,0.0,-0.20408,0.00011,20.35186]
[1779921232591,34.7,74486.47,0.0,-0.20477,0.00011,20.39118]
[1779921238598,34.7,74489.14,0.0,-0.20446,0.00011,20.374]
[1779921243994,34.7,74493.68,0.0,-0.20394,0.00011,20.3442]
[1779921247914,34.7,74493.66,0.0,-0.20394,0.00011,20.34406]
[1779921247934,34.7,74493.66,0.0,-0.20394,0.00011,20.34406]
[1779921247937,34.7,74493.66,0.0,-0.20394,0.00011,20.34406]
[1779921248007,34.7,74494.66,0.0,-0.20382,0.00011,20.33731]
[1779921254064,34.7,74501.5,0.0,-0.20304,0.00011,20.29259]
[1779921257348,34.7,74500.98,0.0,-0.2031,0.00011,20.2959]
[1779921257386,34.69,74497.38,0.0,-0.2035,0.00011,20.31916]
[1779921264134,34.69,74494.29,0.0,-0.20385,0.00011,20.33872]
[1779921269816,34.69,74495.73,0.0,-0.20368,0.00011,20.32899]
[1779921273377,34.69,74511.85,0.0,-0.20183,0.00011,20.22072]
[1779921276499,34.69,74511.57,0.0,-0.20186,0.00011,20.22263]
[1779921276867,34.69,74509.66,0.0,-0.20208,0.00011,20.23522]
[1779921280162,34.69,74512.21,0.0,-0.20179,0.00011,20.21861]
[1779921280204,34.69,74512.39,0.0,-0.20177,0.00011,20.21744]
[1779921285929,34.69,74517.9,0.0,-0.20115,0.00011,20.18194]
[1779921290965,34.7,74512.1,0.0,-0.20182,0.00011,20.22019]
[1779921295999,34.7,74510.6,0.0,-0.20199,0.00011,20.23022]
[1779921301035,34.7,74509.69,0.0,-0.2021,0.00011,20.23637]
[1779921306070,34.7,74507.27,0.0,-0.20237,0.00011,20.25227]
[1779921311105,34.7,74506.97,0.0,-0.20241,0.00011,20.25447]
[1779921316140,34.7,74504.27,0.0,-0.20272,0.00011,20.27244]
[1779921321177,34.7,74505.36,0.0,-0.20261,0.00011,20.26587]
[1779921326210,34.7,74506.28,0.0,-0.20251,0.00011,20.26049]
[1779921328234,34.7,74506.62,0.0,-0.20248,0.00011,20.25841]
[1779921328494,34.7,74511.29,0.0,-0.20195,0.00011,20.2282]
[1779921329278,34.7,74511.29,0.0,-0.20195,0.00011,20.2282]
[1779921329388,34.7,74521.73,0.0,-0.20078,0.00011,20.16026]
[1779921332229,34.7,74530.42,0.0,-0.19978,0.00011,20.10013]
[1779921332331,34.7,74536.68,0.0,-0.19907,0.00011,20.05933]
[1779921333566,34.7,74536.68,0.0,-0.19908,0.00011,20.05938]
[1779921334267,34.7,74537.28,0.0,-0.19901,0.00011,20.05551]
[1779921335971,34.7,74536.21,0.0,-0.19913,0.00011,20.06252]
[1779921336281,34.7,74536.21,0.0,-0.19913,0.00011,20.06254]
[1779921338242,34.7,74534.43,0.0,-0.19933,0.00011,20.07416]
[1779921338256,34.7,74534.43,0.0,-0.19933,0.00011,20.07416]
[1779921338294,34.7,74531.88,0.0,-0.19961,0.00011,20.09077]
[1779921339672,34.7,74531.66,0.0,-0.19964,0.00011,20.09203]
[1779921340400,34.7,74531.6,0.0,-0.19964,0.00011,20.09224]
[1779921343767,34.7,74532.32,0.0,-0.19955,0.00011,20.08697]
[1779921344336,34.7,74532.32,0.0,-0.19955,0.00011,20.08677]
[1779921349371,34.7,74534.35,0.0,-0.1993,0.00011,20.07251]
[1779921354406,34.69,74536.35,0.0,-0.19906,0.00011,20.05842]
[1779921359442,34.69,74539.43,0.0,-0.1987,0.00011,20.03726]
[1779921360888,34.69,74539.85,0.0,-0.19865,0.00011,20.03432]
[1779921360901,34.69,74539.85,0.0,-0.19865,0.00011,20.03432]
[1779921361456,34.69,74539.5,0.0,-0.19868,0.00011,20.03641]
[1779921363475,34.69,74519.93,0.0,-0.20088,0.00011,20.16391]
[1779921366055,34.69,74518.16,0.0,-0.20107,0.00011,20.17519]
[1779921366493,34.69,74515.87,0.0,-0.20133,0.00011,20.18996]
[1779921371528,34.69,74513.41,0.0,-0.2016,0.00011,20.20527]
[1779921374547,34.69,74513.3,0.0,-0.2016,0.00011,20.2057]
[1779921375556,34.69,74512.9,0.0,-0.20164,0.00011,20.208]
[1779921376595,34.69,74515.19,0.0,-0.20138,0.00011,20.19297]
[1779921377575,34.69,74517.22,0.0,-0.20115,0.00011,20.17965]
[1779921382606,34.68,74514.7,0.0,-0.20143,0.00011,20.19543]
[1779921387643,34.68,74513.36,0.0,-0.20157,0.00011,20.20352]
[1779921392678,34.68,74514.45,0.0,-0.20141,0.00011,20.19234]
[1779921398720,34.68,74515.5,0.0,-0.20128,0.00011,20.18483]
[1779921400649,34.68,74514.48,0.0,-0.20139,0.00011,20.19124]
[1779921400746,34.68,74510.62,0.0,-0.20183,0.00011,20.21636]
[1779921405802,34.68,74506.52,0.0,-0.20229,0.00011,20.24293]
[1779921411812,34.68,74507.71,0.0,-0.20215,0.00011,20.23495]
[1779921413409,34.68,74507.71,0.0,-0.20215,0.00011,20.23495]
[1779921413426,34.68,74507.71,0.0,-0.20215,0.00011,20.23495]
[1779921413568,34.68,74509.6,0.0,-0.20194,0.00011,20.22261]
[1779921415211,34.68,74522.77,0.0,-0.20045,0.00011,20.13687]
[1779921420875,34.68,74519.43,0.0,-0.20082,0.00011,20.15838]
[1779921422079,34.68,74519.43,0.0,-0.20082,0.00011,20.15838]
[1779921422504,34.68,74519.9,0.0,-0.20077,0.00011,20.15524]
[1779921427975,34.68,74516.12,0.0,-0.20119,0.00011,20.17975]
[1779921434395,34.68,74515.68,0.0,-0.20125,0.00011,20.18306]
[1779921434407,34.68,74515.68,0.0,-0.20125,0.00011,20.18306]
[1779921434473,34.68,74511.87,0.0,-0.20168,0.00011,20.208]
[1779921441016,34.68,74504.51,0.0,-0.20251,0.00011,20.25586]
[1779921446052,34.68,74509.7,0.0,-0.20193,0.00011,20.22204]
[1779921451088,34.68,74512.13,0.0,-0.20163,0.00011,20.20289]
[1779921456472,34.68,74503.9,0.0,-0.20256,0.00011,20.25627]
[1779921462487,34.68,74500.74,0.0,-0.20291,0.00011,20.27666]
[1779921466215,34.68,74508.87,0.0,-0.20199,0.00011,20.22368]
[1779921466299,34.68,74518.59,0.0,-0.20089,0.00011,20.16036]
[1779921469807,34.68,74525.69,0.0,-0.2001,0.00011,20.11413]
[1779921469818,34.68,74525.69,0.0,-0.2001,0.00011,20.11413]
[1779921470220,34.68,74526.47,0.0,-0.20001,0.00011,20.10904]
[1779921472986,34.68,74525.55,0.0,-0.20011,0.00011,20.11518]
[1779921472999,34.68,74525.55,0.0,-0.20011,0.00011,20.11518]
[1779921473242,34.68,74530.51,0.0,-0.19956,0.00011,20.0829]
[1779921475466,34.68,74532.82,0.0,-0.1993,0.00011,20.06792]
[1779921475499,34.68,74533.11,0.0,-0.19927,0.00011,20.06613]
[1779921481300,34.68,74540.9,0.0,-0.19841,0.00011,20.01576]
[1779921482174,34.68,74540.9,0.0,-0.19841,0.00011,20.01576]
[1779921482508,34.68,74538.48,0.0,-0.19868,0.00011,20.03168]
[1779921484674,34.68,74538.48,0.0,-0.19868,0.00011,20.03175]
[1779921484684,34.68,74538.48,0.0,-0.19868,0.00011,20.03175]
[1779921485703,34.68,74538.04,0.0,-0.19873,0.00011,20.0346]
[1779921491366,34.68,74539.21,0.0,-0.19859,0.00011,20.02659]
[1779921497409,34.68,74540.71,0.0,-0.19842,0.00011,20.01643]
[1779921502420,34.68,74541.02,0.0,-0.19838,0.00011,20.01414]
[1779921506222,34.68,74534.43,0.0,-0.19912,0.00011,20.05717]
[1779921506474,34.68,74533.54,0.0,-0.19922,0.00011,20.06297]
[1779921507905,34.68,74523.88,0.0,-0.2003,0.00011,20.12593]
[1779921508487,34.68,74518.21,0.0,-0.20094,0.00011,20.16277]
[1779921513522,34.68,74517.28,0.0,-0.20101,0.00011,20.16484]
[1779921518558,34.67,74512.37,0.0,-0.20155,0.00011,20.19629]
[1779921523593,34.67,74510.4,0.0,-0.20177,0.00011,20.20862]
[1779921528629,34.67,74510.53,0.0,-0.20175,0.00011,20.20742]
[1779921534670,34.67,74508.91,0.0,-0.20192,0.00011,20.21758]
[1779921539705,34.67,74516.07,0.0,-0.20111,0.00011,20.17057]
[1779921544741,34.67,74517.2,0.0,-0.20098,0.00011,20.16283]
[1779921548770,34.67,74530.88,0.0,-0.19943,0.00011,20.07345]
[1779921553805,34.67,74537.01,0.0,-0.19875,0.00011,20.03352]
[1779921558840,34.67,74538.7,0.0,-0.19856,0.00011,20.02247]
[1779921563875,34.67,74541.07,0.0,-0.19829,0.00011,20.00673]
[1779921568912,34.67,74541.13,0.0,-0.19828,0.00011,20.00615]
[1779921573946,34.67,74542.14,0.0,-0.19814,0.00011,19.99584]
[1779921578982,34.67,74544.61,0.0,-0.19786,0.00011,19.97939]
[1779921584018,34.67,74546.93,0.0,-0.1976,0.00011,19.96392]
[1779921589053,34.66,74547.08,0.0,-0.19758,0.00011,19.96264]
[1779921595095,34.66,74547.66,0.0,-0.1975,0.00011,19.95844]
[1779921600130,34.66,74547.63,0.0,-0.1975,0.00011,19.95824]
[1779921601778,34.66,74547.63,0.0,-0.1975,0.00011,19.95824]
[1779921607183,34.66,74553.77,0.0,-0.19681,0.00011,19.9176]
[1779921611028,34.66,74554.46,0.0,-0.19673,0.00011,19.91262]
[1779921611434,34.66,74554.46,0.0,-0.19673,0.00011,19.91262]
[1779921611689,34.66,74554.46,0.0,-0.19673,0.00011,19.91262]
[1779921611790,34.66,74564.17,0.0,-0.19564,0.00011,19.8484]
[1779921613870,34.66,74570.82,0.0,-0.1949,0.00011,19.8045]
[1779921613880,34.66,74570.82,0.0,-0.1949,0.00011,19.8045]
[1779921614233,34.66,74572.6,0.0,-0.1947,0.00011,19.79264]
[1779921619268,34.66,74575.73,0.0,-0.19434,0.00011,19.77153]
[1779921624302,34.66,74572.5,0.0,-0.1947,0.00011,19.79248]
[1779921628742,34.66,74569.58,0.0,-0.19502,0.00011,19.81151]
[1779921634326,34.66,74567.43,0.0,-0.19523,0.00011,19.82184]
[1779921634376,34.66,74567.43,0.0,-0.19523,0.00011,19.82184]
[1779921634425,34.66,74554.79,0.0,-0.19663,0.00011,19.90481]
[1779921636763,34.66,74542.95,0.0,-0.19795,0.00011,19.98234]
[1779921642427,34.65,74546.46,0.0,-0.19755,0.00011,19.95896]
[1779921647462,34.65,74547.79,0.0,-0.1974,0.00011,19.94987]
[1779921652498,34.65,74549.35,0.0,-0.19722,0.00011,19.93927]
[1779921657533,34.65,74557.1,0.0,-0.19635,0.00011,19.88813]
[1779921659385,34.65,74557.47,0.0,-0.19631,0.00011,19.88568]
[1779921659629,34.65,74566.55,0.0,-0.1953,0.00011,19.82604]
[1779921665708,34.65,74561.67,0.0,-0.19583,0.00011,19.85773]
[1779921665770,34.65,74557.86,0.0,-0.19625,0.00011,19.88261]
[1779921671631,34.65,74554.08,0.0,-0.19668,0.00011,19.90753]
[1779921676666,34.65,74546.84,0.0,-0.19748,0.00011,19.95496]
[1779921680246,34.65,74547.89,0.0,-0.19736,0.00011,19.94795]
[1779921680694,34.65,74547.19,0.0,-0.19744,0.00011,19.95248]
[1779921685732,34.65,74547.91,0.0,-0.19736,0.00011,19.94752]
[1779921690776,34.65,74548.46,0.0,-0.19729,0.00011,19.9435]
[1779921695812,34.65,74546.94,0.0,-0.19743,0.00011,19.94974]
[1779921697763,34.65,74547.19,0.0,-0.1974,0.00011,19.94806]
[1779921697964,34.65,74543.65,0.0,-0.1978,0.00011,19.97131]
[1779921703033,34.65,74537.7,0.0,-0.19847,0.00011,20.01027]
[1779921708903,34.65,74538.26,0.0,-0.1984,0.00011,20.00634]
[1779921713938,34.65,74541.09,0.0,-0.19808,0.00011,19.98777]
[1779921718974,34.65,74540.61,0.0,-0.19813,0.00011,19.99077]
[1779921724010,34.65,74542.1,0.0,-0.19796,0.00011,19.98084]
[1779921728396,34.65,74543.05,0.0,-0.19785,0.00011,19.97453]
[1779921728731,34.65,74543.05,0.0,-0.19785,0.00011,19.97453]
[1779921728750,34.65,74543.05,0.0,-0.19785,0.00011,19.97453]
[1779921728804,34.65,74541.8,0.0,-0.19799,0.00011,19.98266]
[1779921730077,34.65,74521.21,0.0,-0.2003,0.00011,20.11709]
[1779921732348,34.64,74527.39,0.0,-0.1996,0.00011,20.07657]
[1779921732357,34.64,74527.39,0.0,-0.1996,0.00011,20.07657]
[1779921732358,34.64,74527.39,0.0,-0.1996,0.00011,20.07657]
[1779921732362,34.64,74531.43,0.0,-0.19915,0.00011,20.05003]
[1779921738133,34.64,74529.42,0.0,-0.19936,0.00011,20.06244]
[1779921741258,34.64,74545.24,0.0,-0.19758,0.00011,19.95864]
[1779921746453,34.64,74546.53,0.0,-0.19744,0.00011,19.95004]
[1779921750219,34.64,74558.3,0.0,-0.19612,0.00011,19.87213]
[1779921751053,34.64,74558.3,0.0,-0.19612,0.00011,19.87213]
[1779921751133,34.64,74558.3,0.0,-0.19612,0.00011,19.87213]
[1779921751156,34.64,74558.3,0.0,-0.19612,0.00011,19.87213]
[1779921751460,34.64,74564.96,0.0,-0.19535,0.00011,19.82475]
[1779921753503,34.64,74564.96,0.0,-0.19535,0.00011,19.82465]
[1779921753571,34.64,74564.04,0.0,-0.19545,0.00011,19.83062]
[1779921756773,34.64,74547.83,0.0,-0.19725,0.00011,19.93663]
[1779921762302,34.64,74549.03,0.0,-0.1971,0.00011,19.92813]
[1779921765152,34.64,74549.15,0.0,-0.19709,0.00011,19.9271]
[1779921765324,34.64,74549.29,0.0,-0.19707,0.00011,19.92607]
[1779921769352,34.63,74561.86,0.0,-0.19566,0.00011,19.84305]
[1779921774396,34.63,74562.65,0.0,-0.19556,0.00011,19.83711]
[1779921779432,34.63,74562.7,0.0,-0.19555,0.00011,19.83618]
[1779921780115,34.63,74562.7,0.0,-0.19555,0.00011,19.83618]
[1779921780151,34.63,74562.7,0.0,-0.19555,0.00011,19.83618]
[1779921780182,34.63,74562.7,0.0,-0.19555,0.00011,19.83618]
[1779921781048,34.63,74564.94,0.0,-0.19529,0.00011,19.82126]
[1779921785029,34.63,74571.05,0.0,-0.19462,0.00011,19.78099]
[1779921785047,34.63,74571.05,0.0,-0.19462,0.00011,19.78099]
[1779921785475,34.63,74572.29,0.0,-0.19448,0.00011,19.77284]
[1779921790509,34.63,74570.04,0.0,-0.19473,0.00011,19.78769]
[1779921795546,34.63,74567.93,0.0,-0.19496,0.00011,19.80159]
[1779921800583,34.63,74567.79,0.0,-0.19498,0.00011,19.8026]
[1779921805617,34.63,74567.9,0.0,-0.19497,0.00011,19.80209]
[1779921810652,34.63,74564.98,0.0,-0.1953,0.00011,19.82151]
[1779921815687,34.63,74562.62,0.0,-0.19554,0.00011,19.83375]
[1779921822073,34.63,74559.96,0.0,-0.19584,0.00011,19.85149]
[1779921828778,34.63,74559.47,0.0,-0.1959,0.00011,19.85499]
[1779921833814,34.63,74559.68,0.0,-0.19588,0.00011,19.85406]
[1779921838848,34.64,74559.21,0.0,-0.19594,0.00011,19.85756]
[1779921841889,34.64,74558.81,0.0,-0.19599,0.00011,19.86043]
[1779921841947,34.64,74555.02,0.0,-0.19641,0.00011,19.88545]
[1779921844133,34.64,74535.91,0.0,-0.19855,0.00011,20.01095]
[1779921846462,34.64,74526.17,0.0,-0.19965,0.00011,20.07473]
[1779921846904,34.64,74526.17,0.0,-0.19965,0.00011,20.07483]
[1779921851938,34.64,74532.17,0.0,-0.19898,0.00011,20.03585]
[1779921852602,34.64,74532.17,0.0,-0.19898,0.00011,20.03585]
[1779921852607,34.64,74532.17,0.0,-0.19898,0.00011,20.03585]
[1779921852619,34.64,74532.17,0.0,-0.19898,0.00011,20.03585]
[1779921852946,34.64,74535.39,0.0,-0.19862,0.00011,20.01491]
[1779921854619,34.64,74537.07,0.0,-0.19843,0.00011,20.00401]
[1779921854639,34.64,74537.07,0.0,-0.19843,0.00011,20.00401]
[1779921863017,34.64,74539.84,0.0,-0.19813,0.00011,19.98637]
[1779921868052,34.64,74541.62,0.0,-0.19794,0.00011,19.97502]
[1779921870524,34.64,74542.92,0.0,-0.19779,0.00011,19.96661]
[1779921870533,34.64,74542.92,0.0,-0.19779,0.00011,19.96661]
[1779921870535,34.64,74542.92,0.0,-0.19779,0.00011,19.96661]
[1779921871075,34.64,74541.3,0.0,-0.19795,0.00011,19.9738]
[1779921876118,34.64,74542.43,0.0,-0.19783,0.00011,19.96653]
[1779921881149,34.64,74545.49,0.0,-0.19749,0.00011,19.94669]
[1779921881600,34.64,74545.49,0.0,-0.19749,0.00011,19.94669]
[1779921882157,34.64,74545.91,0.0,-0.19744,0.00011,19.94393]
[1779921884171,34.64,74558.9,0.0,-0.19599,0.00011,19.85842]
[1779921885407,34.64,74560.36,0.0,-0.19583,0.00011,19.84872]
[1779921886184,34.64,74560.37,0.0,-0.19582,0.00011,19.84854]
[1779921891219,34.64,74558.27,0.0,-0.19605,0.00011,19.86171]
[1779921895212,34.64,74553.02,0.0,-0.19663,0.00011,19.89637]
[1779921895273,34.64,74549.83,0.0,-0.19699,0.00011,19.91742]
[1779921900651,34.64,74546.54,0.0,-0.19736,0.00011,19.93923]
[1779921906326,34.64,74539.47,0.0,-0.19815,0.00011,19.98543]
[1779921911361,34.64,74530.78,0.0,-0.19912,0.00011,20.04192]
[1779921916396,34.64,74533.95,0.0,-0.19876,0.00011,20.02086]
[1779921920792,34.64,74546.38,0.0,-0.19736,0.00011,19.93921]
[1779921922706,34.64,74546.1,0.0,-0.19739,0.00011,19.94105]
[1779921922854,34.64,74546.63,0.0,-0.19733,0.00011,19.93757]
[1779921925827,34.64,74559.79,0.0,-0.19586,0.00011,19.85086]
[1779921930023,34.64,74559.52,0.0,-0.19589,0.00011,19.85232]
[1779921930029,34.64,74559.52,0.0,-0.19589,0.00011,19.85232]
[1779921930153,34.64,74560.16,0.0,-0.19581,0.00011,19.84791]
[1779921932996,34.64,74560.05,0.0,-0.1958,0.00011,19.84514]
[1779921933079,34.64,74560.77,0.0,-0.19572,0.00011,19.84038]
[1779921934691,34.64,74560.77,0.0,-0.19572,0.00011,19.84038]
[1779921934761,34.64,74559.45,0.0,-0.19587,0.00011,19.84904]
[1779921940565,34.64,74561.45,0.0,-0.19564,0.00011,19.8358]
[1779921941673,34.64,74561.45,0.0,-0.19564,0.00011,19.8358]
[1779921941688,34.64,74561.45,0.0,-0.19564,0.00011,19.8358]
[1779921941914,34.63,74563.35,0.0,-0.19543,0.00011,19.82301]
[1779921947620,34.63,74563.27,0.0,-0.19543,0.00011,19.823]
[1779921952653,34.63,74562.73,0.0,-0.19548,0.00011,19.82615]
[1779921957688,34.63,74559.36,0.0,-0.19585,0.00011,19.84792]
[1779921962724,34.63,74562.51,0.0,-0.1955,0.00011,19.82725]
[1779921964575,34.63,74562.18,0.0,-0.19554,0.00011,19.82945]
[1779921964739,34.63,74561.65,0.0,-0.1956,0.00011,19.83297]
[1779921969773,34.63,74561.4,0.0,-0.19563,0.00011,19.8349]
[1779921975047,34.63,74557.59,0.0,-0.19606,0.00011,19.86014]
[1779921977817,34.63,74556.36,0.0,-0.1962,0.00011,19.86835]
[1779921977829,34.63,74556.35,0.0,-0.1962,0.00011,19.86845]
[1779921982864,34.63,74549.86,0.0,-0.19692,0.00011,19.91103]
[1779921987899,34.63,74549.58,0.0,-0.19695,0.00011,19.91291]
[1779921992935,34.63,74545.02,0.0,-0.19744,0.00011,19.93926]
[1779921997969,34.63,74542.38,0.0,-0.19773,0.00011,19.95625]
[1779921999062,34.63,74542.38,0.0,-0.19773,0.00011,19.95625]
[1779921999097,34.63,74537.02,0.0,-0.19832,0.00011,19.99131]
[1779921999595,34.63,74537.02,0.0,-0.19832,0.00011,19.99131]
[1779921999983,34.63,74537.02,0.0,-0.19832,0.00011,19.99131]
[1779922003004,34.63,74526.91,0.0,-0.19945,0.00011,20.05685]
[1779922008040,34.63,74529.73,0.0,-0.19912,0.00011,20.03758]
[1779922013073,34.63,74522.43,0.0,-0.19993,0.00011,20.08496]
[1779922018109,34.63,74522.94,0.0,-0.19987,0.00011,20.08135]
[1779922023144,34.63,74528.63,0.0,-0.19923,0.00011,20.04412]
[1779922030193,34.63,74529.17,0.0,-0.19917,0.00011,20.04063]
[1779922035229,34.63,74528.05,0.0,-0.1993,0.00011,20.048]
[1779922036236,34.63,74514.95,0.0,-0.20077,0.00011,20.1335]
[1779922038252,34.63,74503.25,0.0,-0.20209,0.00011,20.20944]
[1779922039585,34.63,74503.75,0.0,-0.20203,0.00011,20.20599]
[1779922040264,34.63,74504.71,0.0,-0.20192,0.00011,20.19955]
[1779922045299,34.62,74511.26,0.0,-0.20117,0.00011,20.15624]
[1779922050334,34.62,74514.81,0.0,-0.20076,0.00011,20.13249]
[1779922055369,34.62,74514.36,0.0,-0.20078,0.00011,20.13151]
[1779922060774,34.62,74508.29,0.0,-0.20146,0.00011,20.17092]
[1779922066447,34.62,74508.74,0.0,-0.2014,0.00011,20.1676]
[1779922070501,34.62,74509.65,0.0,-0.2013,0.00011,20.16154]
[1779922071248,34.62,74510.32,0.0,-0.20122,0.00011,20.1571]
[1779922073007,34.62,74493.02,0.0,-0.20318,0.00011,20.26986]
[1779922076196,34.62,74492.97,0.0,-0.20319,0.00011,20.27014]
[1779922076255,34.62,74489.02,0.0,-0.20364,0.00011,20.29574]
[1779922078642,34.62,74487.23,0.0,-0.20384,0.00011,20.30742]
[1779922078843,34.62,74485.46,0.0,-0.20405,0.00011,20.31895]
[1779922080919,34.62,74471.72,0.0,-0.20562,0.00011,20.40811]
[1779922084574,34.62,74485.22,0.0,-0.20407,0.00011,20.32023]
[1779922089609,34.62,74487.55,0.0,-0.2038,0.00011,20.30485]
[1779922094644,34.62,74487.91,0.0,-0.20375,0.00011,20.30231]
[1779922100052,34.62,74479.52,0.0,-0.20471,0.00011,20.35662]
[1779922105939,34.62,74484.93,0.0,-0.20409,0.00011,20.32154]
[1779922111765,34.62,74485.35,0.0,-0.20401,0.00011,20.31495]
[1779922116800,34.61,74485.55,0.0,-0.20398,0.00011,20.31323]
[1779922121843,34.61,74486.08,0.0,-0.20392,0.00011,20.30934]
[1779922127883,34.61,74485.84,0.0,-0.20393,0.00011,20.31031]
[1779922129576,34.61,74485.79,0.0,-0.20394,0.00011,20.31054]
[1779922129897,34.61,74485.81,0.0,-0.20393,0.00011,20.31032]
[1779922131633,34.61,74485.13,0.0,-0.20401,0.00011,20.31464]
[1779922131913,34.61,74485.07,0.0,-0.20401,0.00011,20.31493]
[1779922136925,34.61,74485.41,0.0,-0.20397,0.00011,20.31232]
[1779922141989,34.61,74484.96,0.0,-0.20401,0.00011,20.3146]
[1779922142988,34.61,74474.74,0.0,-0.20518,0.00011,20.38084]
[1779922148039,34.6,74466.65,0.0,-0.20608,0.00011,20.43204]
[1779922148753,34.6,74466.65,0.0,-0.20608,0.00011,20.43204]
[1779922149046,34.6,74450.29,0.0,-0.20797,0.00012,20.53791]
[1779922154442,34.6,74457.74,0.0,-0.2071,0.00012,20.48909]
[1779922156262,34.6,74457.74,0.0,-0.2071,0.00012,20.48909]
[1779922156276,34.6,74457.88,0.0,-0.20708,0.00012,20.4881]
[1779922158175,34.6,74457.88,0.0,-0.20708,0.00012,20.4881]
[1779922158240,34.6,74457.57,0.0,-0.20711,0.00012,20.49004]
[1779922164154,34.6,74463.27,0.0,-0.20646,0.00012,20.45318]
[1779922169189,34.6,74465.9,0.0,-0.20616,0.00011,20.43635]
[1779922171855,34.6,74465.77,0.0,-0.20615,0.00011,20.43384]
[1779922172211,34.6,74464.62,0.0,-0.20629,0.00011,20.44133]
[1779922174225,34.6,74453.9,0.0,-0.20752,0.00012,20.51067]
[1779922180267,34.6,74450.95,0.0,-0.20785,0.00012,20.52936]
[1779922181763,34.6,74449.9,0.0,-0.20797,0.00012,20.53607]
[1779922182281,34.6,74451.31,0.0,-0.20781,0.00012,20.52689]
[1779922186308,34.6,74463.44,0.0,-0.20641,0.00012,20.44832]
[1779922191344,34.6,74462.46,0.0,-0.20653,0.00012,20.45478]
[1779922196379,34.6,74458.51,0.0,-0.20698,0.00012,20.4804]
[1779922199750,34.6,74454.23,0.0,-0.20747,0.00012,20.508]
[1779922200407,34.6,74454.24,0.0,-0.20747,0.00012,20.50783]
[1779922205443,34.6,74446.52,0.0,-0.20835,0.00012,20.55728]
[1779922211484,34.6,74447.21,0.0,-0.20827,0.00012,20.55232]
[1779922216521,34.6,74447.3,0.0,-0.20825,0.00012,20.55135]
[1779922221555,34.6,74443.86,0.0,-0.20864,0.00012,20.57309]
[1779922226942,34.6,74443.48,0.0,-0.20868,0.00012,20.57518]
[1779922229654,34.6,74433.31,0.0,-0.20985,0.00012,20.64055]
[1779922237670,34.59,74435.01,0.0,-0.20962,0.00012,20.62556]
[1779922242704,34.59,74434.73,0.0,-0.20965,0.00012,20.62712]
[1779922250105,34.59,74434.39,0.0,-0.20969,0.00012,20.62919]
[1779922256425,34.59,74439.52,0.0,-0.20909,0.00012,20.59587]
[1779922256635,34.59,74439.69,0.0,-0.20907,0.00012,20.59478]
[1779922256803,34.59,74439.69,0.0,-0.20907,0.00012,20.59478]
[1779922259825,34.59,74449.97,0.0,-0.20788,0.00012,20.52819]
[1779922265232,34.59,74451.19,0.0,-0.20773,0.00012,20.5201]
[1779922270902,34.59,74449.01,0.0,-0.20798,0.00012,20.53397]
[1779922275953,34.59,74448.3,0.0,-0.20806,0.00012,20.5383]
[1779922276798,34.59,74448.3,0.0,-0.20806,0.00012,20.5383]
[1779922276960,34.59,74456.95,0.0,-0.20706,0.00012,20.48228]
[1779922278509,34.59,74456.95,0.0,-0.20706,0.00012,20.48228]
[1779922278837,34.59,74464.88,0.0,-0.20614,0.00011,20.43095]
[1779922278975,34.59,74464.88,0.0,-0.20614,0.00011,20.43095]
[1779922284016,34.59,74470.77,0.0,-0.20547,0.00011,20.39293]
[1779922285611,34.59,74470.77,0.0,-0.20547,0.00011,20.39293]
[1779922286026,34.59,74466.86,0.0,-0.20592,0.00011,20.41836]
[1779922288282,34.59,74458.25,0.0,-0.20691,0.00012,20.47421]
[1779922288364,34.59,74458.25,0.0,-0.20691,0.00012,20.47421]
[1779922288569,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289179,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289195,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289320,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289426,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289628,34.59,74447.18,0.0,-0.20819,0.00012,20.54596]
[1779922289606,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922289799,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922289932,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290237,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290329,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290337,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290352,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290439,34.59,74435.97,0.0,-0.2095,0.00012,20.6185]
[1779922290642,34.59,74429.35,0.0,-0.21027,0.00012,20.66125]
[1779922291793,34.59,74429.35,0.0,-0.21027,0.00012,20.66125]
[1779922292069,34.59,74429.35,0.0,-0.21025,0.00012,20.65786]
[1779922293314,34.59,74429.35,0.0,-0.21025,0.00012,20.65786]
[1779922293325,34.59,74429.35,0.0,-0.21025,0.00012,20.65786]
[1779922293364,34.59,74430.11,0.0,-0.21016,0.00012,20.65309]
[1779922299119,34.59,74440.98,0.0,-0.2089,0.00012,20.58335]
[1779922304155,34.59,74443.64,0.0,-0.2086,0.00012,20.56664]
[1779922309189,34.6,74436.21,0.0,-0.20947,0.00012,20.61502]
[1779922314226,34.6,74433.91,0.0,-0.20974,0.00012,20.62997]
[1779922319259,34.6,74425.32,0.0,-0.21074,0.00012,20.68513]
[1779922324294,34.59,74426.22,0.0,-0.21063,0.00012,20.67899]
[1779922325880,34.59,74433.73,0.0,-0.20975,0.00012,20.63056]
[1779922326088,34.59,74433.73,0.0,-0.20975,0.00012,20.63056]
[1779922328674,34.59,74446.4,0.0,-0.20828,0.00012,20.54855]
[1779922334376,34.59,74447.67,0.0,-0.20812,0.00012,20.53968]
[1779922339382,34.59,74446.86,0.0,-0.20821,0.00012,20.54486]
[1779922344355,34.59,74454.79,0.0,-0.2073,0.00012,20.49372]
[1779922344368,34.59,74454.79,0.0,-0.2073,0.00012,20.49372]
[1779922344452,34.59,74452.4,0.0,-0.20757,0.00012,20.50922]
[1779922349482,34.59,74450.8,0.0,-0.20776,0.00012,20.5197]
[1779922354518,34.59,74451.79,0.0,-0.20763,0.00012,20.50994]
[1779922359554,34.59,74451.62,0.0,-0.20765,0.00012,20.51111]
[1779922364589,34.59,74451.84,0.0,-0.20762,0.00012,20.50974]
[1779922369624,34.59,74452.09,0.0,-0.2076,0.00012,20.50827]
[1779922374659,34.59,74444.79,0.0,-0.20844,0.00012,20.55542]
[1779922379694,34.59,74444.74,0.0,-0.20844,0.00012,20.55564]
[1779922385736,34.59,74443.35,0.0,-0.2086,0.00012,20.56454]
[1779922387821,34.59,74442.34,0.0,-0.20872,0.00012,20.57104]
[1779922387863,34.59,74441.72,0.0,-0.20879,0.00012,20.57503]
[1779922392002,34.59,74428.73,0.0,-0.2103,0.00012,20.65876]
[1779922397709,34.59,74429.08,0.0,-0.21026,0.00012,20.65626]
[1779922403193,34.59,74435.79,0.0,-0.20947,0.00012,20.61259]
[1779922409904,34.59,74433.76,0.0,-0.2097,0.00012,20.62554]
[1779922414940,34.59,74434.3,0.0,-0.20961,0.00012,20.61855]
[1779922419974,34.59,74434.29,0.0,-0.20961,0.00012,20.61858]
[1779922424295,34.59,74435.15,0.0,-0.20951,0.00012,20.61301]
[1779922424672,34.59,74435.05,0.0,-0.20953,0.00012,20.61366]
[1779922428642,34.59,74436.96,0.0,-0.2093,0.00012,20.60137]
[1779922428713,34.59,74436.96,0.0,-0.2093,0.00012,20.60137]
[1779922428758,34.59,74436.96,0.0,-0.2093,0.00012,20.60137]
[1779922428734,34.59,74439.18,0.0,-0.20905,0.00012,20.58696]
[1779922428826,34.59,74439.18,0.0,-0.20905,0.00012,20.58696]
[1779922428839,34.59,74439.18,0.0,-0.20905,0.00012,20.58696]
[1779922429050,34.59,74439.18,0.0,-0.20905,0.00012,20.58696]
[1779922430052,34.59,74449.82,0.0,-0.20781,0.00012,20.51814]
[1779922435087,34.59,74458.13,0.0,-0.20685,0.00012,20.46447]
[1779922438937,34.59,74458.28,0.0,-0.20684,0.00012,20.46365]
[1779922439115,34.59,74457.24,0.0,-0.20696,0.00012,20.47044]
[1779922444152,34.59,74456.73,0.0,-0.20702,0.00012,20.47405]
[1779922445091,34.59,74456.73,0.0,-0.20702,0.00012,20.47405]
[1779922445162,34.59,74450.99,0.0,-0.20769,0.00012,20.51125]
[1779922450592,34.59,74453.72,0.0,-0.20737,0.00012,20.49371]
[1779922450666,34.59,74453.3,0.0,-0.20742,0.00012,20.49649]
[1779922451256,34.59,74453.3,0.0,-0.20742,0.00012,20.49649]
[1779922451330,34.59,74446.9,0.0,-0.20816,0.00012,20.53786]
[1779922453545,34.59,74434.31,0.0,-0.20963,0.00012,20.61925]
[1779922459257,34.59,74432.75,0.0,-0.20981,0.00012,20.62953]
[1779922464292,34.59,74435.0,0.0,-0.20956,0.00012,20.61542]
[1779922469331,34.6,74435.93,0.0,-0.20946,0.00012,20.61006]
[1779922474365,34.6,74434.15,0.0,-0.20966,0.00012,20.61877]
[1779922479400,34.6,74435.16,0.0,-0.20955,0.00012,20.61286]
[1779922485442,34.6,74440.03,0.0,-0.209,0.00012,20.58232]
[1779922490806,34.6,74435.38,0.0,-0.20955,0.00012,20.61325]
[1779922496519,34.61,74438.95,0.0,-0.20915,0.00012,20.59104]
[1779922501554,34.61,74439.92,0.0,-0.20905,0.00012,20.58545]
[1779922506588,34.61,74443.64,0.0,-0.20863,0.00012,20.56218]
[1779922509610,34.61,74453.98,0.0,-0.20744,0.00012,20.49552]
[1779922510225,34.61,74453.98,0.0,-0.20744,0.00012,20.49552]
[1779922510617,34.61,74455.15,0.0,-0.20731,0.00012,20.48796]
[1779922514541,34.61,74455.5,0.0,-0.20727,0.00012,20.48576]
[1779922514649,34.61,74454.74,0.0,-0.20735,0.00012,20.49069]
[1779922519680,34.61,74454.58,0.0,-0.20737,0.00012,20.49168]
[1779922521238,34.61,74454.6,0.0,-0.20737,0.00012,20.49154]
[1779922521695,34.61,74454.97,0.0,-0.20733,0.00012,20.48917]
[1779922526730,34.61,74461.72,0.0,-0.20655,0.00012,20.44575]
[1779922531764,34.61,74461.84,0.0,-0.20652,0.00012,20.44178]
[1779922536015,34.61,74462.12,0.0,-0.20649,0.00012,20.44]
[1779922536800,34.61,74462.21,0.0,-0.20648,0.00012,20.43955]
[1779922538814,34.61,74448.97,0.0,-0.20801,0.00012,20.52533]
[1779922543852,34.61,74445.79,0.0,-0.20838,0.00012,20.54605]
[1779922545800,34.61,74445.55,0.0,-0.20841,0.00012,20.54763]
[1779922545913,34.61,74445.55,0.0,-0.20841,0.00012,20.54763]
[1779922545924,34.61,74445.55,0.0,-0.20841,0.00012,20.54763]
[1779922545927,34.61,74444.25,0.0,-0.20856,0.00012,20.55607]
[1779922548371,34.61,74440.6,0.0,-0.20899,0.00012,20.57963]
[1779922548768,34.61,74440.6,0.0,-0.20899,0.00012,20.57963]
[1779922549769,34.61,74440.16,0.0,-0.20904,0.00012,20.58246]
[1779922549899,34.61,74427.44,0.0,-0.21052,0.00012,20.66452]
[1779922551104,34.61,74423.03,0.0,-0.21103,0.00012,20.69298]
[1779922551913,34.61,74421.8,0.0,-0.21118,0.00012,20.70098]
[1779922555864,34.62,74420.69,0.0,-0.21131,0.00012,20.70839]
[1779922555897,34.62,74420.69,0.0,-0.21131,0.00012,20.70839]
[1779922555941,34.62,74420.09,0.0,-0.21138,0.00012,20.71231]
[1779922558391,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922558983,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559286,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559510,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559880,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559893,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559905,34.62,74405.5,0.0,-0.21309,0.00012,20.80599]
[1779922559575,34.62,74384.74,0.0,-0.21554,0.00012,20.93857]
[1779922560719,34.62,74384.74,0.0,-0.21554,0.00012,20.93857]
[1779922560790,34.62,74384.74,0.0,-0.21554,0.00012,20.93857]
[1779922560910,34.62,74373.82,0.0,-0.21683,0.00012,21.00822]
[1779922563371,34.62,74366.47,0.0,-0.21771,0.00012,21.05502]
[1779922563386,34.62,74366.47,0.0,-0.21771,0.00012,21.05502]
[1779922563437,34.62,74369.78,0.0,-0.21731,0.00012,21.03413]
[1779922567554,34.62,74370.53,0.0,-0.21723,0.00012,21.02983]
[1779922567639,34.62,74370.53,0.0,-0.21724,0.00012,21.03015]
[1779922569311,34.62,74370.53,0.0,-0.21724,0.00012,21.03015]
[1779922575077,34.62,74375.73,0.0,-0.21664,0.00012,20.99777]
[1779922578421,34.62,74374.88,0.0,-0.21674,0.00012,21.00347]
[1779922578496,34.62,74373.56,0.0,-0.2169,0.00012,21.01186]
[1779922581273,34.62,74373.43,0.0,-0.21692,0.00012,21.01286]
[1779922581279,34.62,74373.43,0.0,-0.21692,0.00012,21.01286]
[1779922581328,34.62,74370.86,0.0,-0.21722,0.00012,21.02926]
[1779922587161,34.62,74371.85,0.0,-0.21711,0.00012,21.02352]
[1779922592196,34.63,74377.21,0.0,-0.21647,0.00012,20.98659]
[1779922597231,34.63,74376.16,0.0,-0.2166,0.00012,20.99397]
[1779922602265,34.63,74372.16,0.0,-0.21709,0.00012,21.02001]
[1779922607300,34.63,74371.48,0.0,-0.21718,0.00012,21.02487]
[1779922612336,34.63,74370.1,0.0,-0.21735,0.00012,21.0342]
[1779922617370,34.63,74381.36,0.0,-0.21603,0.00012,20.9633]
[1779922619578,34.64,74392.07,0.0,-0.21477,0.00012,20.89546]
[1779922625623,34.64,74394.38,0.0,-0.21452,0.00012,20.88153]
[1779922626784,34.64,74394.9,0.0,-0.21446,0.00012,20.87855]
[1779922630684,34.64,74380.8,0.0,-0.21613,0.00012,20.96869]
[1779922639526,34.64,74391.09,0.0,-0.21493,0.00012,20.90389]
[1779922644561,34.64,74392.59,0.0,-0.21476,0.00012,20.89495]
[1779922648494,34.64,74400.71,0.0,-0.21381,0.00012,20.84341]
[1779922648594,34.64,74403.07,0.0,-0.21354,0.00012,20.82841]
[1779922653629,34.65,74406.5,0.0,-0.21312,0.00012,20.80347]
[1779922658669,34.65,74409.01,0.0,-0.21283,0.00012,20.7879]
[1779922663699,34.65,74411.02,0.0,-0.21261,0.00012,20.77544]
[1779922668735,34.65,74413.93,0.0,-0.21227,0.00012,20.7572]
[1779922673769,34.65,74415.72,0.0,-0.21207,0.00012,20.74609]
[1779922678804,34.65,74416.74,0.0,-0.21196,0.00012,20.73988]
[1779922683839,34.65,74407.8,0.0,-0.21301,0.00012,20.79757]
[1779922688874,34.65,74409.27,0.0,-0.21285,0.00012,20.78864]
[1779922693911,34.65,74407.3,0.0,-0.21308,0.00012,20.80172]
[1779922700959,34.66,74406.98,0.0,-0.21313,0.00012,20.80405]
[1779922705995,34.66,74406.79,0.0,-0.21315,0.00012,20.80533]
[1779922708852,34.66,74405.92,0.0,-0.21325,0.00012,20.81091]
[1779922709015,34.66,74399.77,0.0,-0.21398,0.00012,20.8503]
[1779922714051,34.66,74390.08,0.0,-0.2151,0.00012,20.90894]
[1779922719085,34.66,74383.47,0.0,-0.21588,0.00012,20.95109]
[1779922723362,34.66,74380.37,0.0,-0.21625,0.00012,20.97089]
[1779922724123,34.66,74376.73,0.0,-0.21668,0.00012,20.99402]
[1779922725128,34.66,74367.08,0.0,-0.21782,0.00012,21.05519]
[1779922729158,34.66,74353.25,0.0,-0.21947,0.00012,21.14266]
[1779922730640,34.66,74353.25,0.0,-0.21947,0.00012,21.14266]
[1779922730674,34.66,74352.32,0.0,-0.21958,0.00012,21.14861]
[1779922736206,34.66,74351.3,0.0,-0.21971,0.00012,21.15548]
[1779922741240,34.66,74350.87,0.0,-0.21977,0.00012,21.15858]
[1779922746275,34.66,74348.38,0.0,-0.22007,0.00012,21.17461]
[1779922751310,34.66,74348.69,0.0,-0.22004,0.00012,21.173]
[1779922756346,34.66,74348.35,0.0,-0.22009,0.00012,21.17547]
[1779922761380,34.66,74349.21,0.0,-0.21999,0.00012,21.17031]
[1779922762380,34.66,74349.21,0.0,-0.21999,0.00012,21.17031]
[1779922762869,34.66,74340.53,0.0,-0.22103,0.00012,21.22513]
[1779922768136,34.66,74333.46,0.0,-0.22187,0.00012,21.26944]
[1779922768170,34.66,74334.06,0.0,-0.2218,0.00012,21.26549]
[1779922770015,34.66,74334.06,0.0,-0.2218,0.00012,21.26549]
[1779922770048,34.66,74339.89,0.0,-0.2211,0.00012,21.22861]
[1779922775962,34.66,74344.04,0.0,-0.22057,0.00012,21.19887]
[1779922777212,34.66,74340.57,0.0,-0.22099,0.00012,21.22063]
[1779922778149,34.66,74337.7,0.0,-0.22133,0.00012,21.23851]
[1779922783533,34.66,74339.42,0.0,-0.22111,0.00012,21.22713]
[1779922788569,34.66,74341.16,0.0,-0.22089,0.00012,21.21559]
[1779922793605,34.65,74341.56,0.0,-0.22083,0.00012,21.21248]
[1779922798641,34.65,74343.09,0.0,-0.22064,0.00012,21.20223]
[1779922801027,34.65,74343.2,0.0,-0.22062,0.00012,21.20141]
[1779922801146,34.65,74337.09,0.0,-0.22135,0.00012,21.23979]
[1779922802540,34.65,74337.0,0.0,-0.22136,0.00012,21.24038]
[1779922803059,34.65,74308.9,0.0,-0.22475,0.00012,21.41665]
[1779922803323,34.65,74308.9,0.0,-0.22475,0.00012,21.41665]
[1779922803834,34.65,74308.9,0.0,-0.22475,0.00012,21.41665]
[1779922803841,34.65,74313.63,0.0,-0.22418,0.00012,21.38701]
[1779922808665,34.65,74305.36,0.0,-0.22518,0.00012,21.43887]
[1779922808737,34.65,74304.13,0.0,-0.22533,0.00012,21.44654]
[1779922812351,34.65,74303.23,0.0,-0.22543,0.00012,21.452]
[1779922813131,34.65,74304.29,0.0,-0.2253,0.00012,21.4453]
[1779922814384,34.65,74304.29,0.0,-0.2253,0.00012,21.4453]
[1779922814807,34.65,74303.96,0.0,-0.22534,0.00012,21.44732]
[1779922817466,34.65,74308.68,0.0,-0.22477,0.00012,21.41776]
[1779922818058,34.65,74309.37,0.0,-0.22469,0.00012,21.41345]
[1779922823237,34.65,74309.86,0.0,-0.22463,0.00012,21.41051]
[1779922827891,34.65,74298.44,0.0,-0.22602,0.00012,21.48189]
[1779922830762,34.65,74294.28,0.0,-0.22652,0.00012,21.50778]
[1779922830893,34.65,74294.28,0.0,-0.22652,0.00012,21.50774]
[1779922835339,34.65,74291.89,0.0,-0.22679,0.00012,21.51908]
[1779922839961,34.65,74301.79,0.0,-0.22559,0.00012,21.4577]
[1779922844962,34.65,74306.68,0.0,-0.225,0.00012,21.42728]
[1779922845166,34.65,74316.17,0.0,-0.22385,0.00012,21.36807]
[1779922846931,34.65,74316.17,0.0,-0.22385,0.00012,21.36807]
[1779922846946,34.65,74316.17,0.0,-0.22385,0.00012,21.36807]
[1779922847012,34.65,74316.08,0.0,-0.22387,0.00012,21.36877]
[1779922852047,34.66,74316.98,0.0,-0.22377,0.00012,21.36389]
[1779922858087,34.66,74317.57,0.0,-0.22372,0.00012,21.36125]
[1779922858850,34.66,74317.57,0.0,-0.22372,0.00012,21.36125]
[1779922859004,34.66,74317.57,0.0,-0.22372,0.00012,21.36125]
[1779922859149,34.66,74317.57,0.0,-0.22372,0.00012,21.36125]
[1779922859232,34.66,74317.57,0.0,-0.22372,0.00012,21.36125]
[1779922859275,34.66,74325.79,0.0,-0.22274,0.00012,21.31008]
[1779922859340,34.66,74325.79,0.0,-0.22274,0.00012,21.31008]
[1779922859712,34.66,74325.79,0.0,-0.22274,0.00012,21.31008]
[1779922860105,34.66,74325.79,0.0,-0.22274,0.00012,21.31008]
[1779922861111,34.66,74337.33,0.0,-0.22135,0.00012,21.23755]
[1779922861438,34.66,74337.33,0.0,-0.22135,0.00012,21.23755]
[1779922861450,34.66,74337.33,0.0,-0.22135,0.00012,21.23755]
[1779922861458,34.66,74337.33,0.0,-0.22135,0.00012,21.23755]
[1779922862118,34.66,74338.19,0.0,-0.22125,0.00012,21.23224]
[1779922862527,34.66,74338.19,0.0,-0.22125,0.00012,21.23224]
[1779922862534,34.66,74338.19,0.0,-0.22125,0.00012,21.23224]
[1779922862596,34.66,74338.19,0.0,-0.22125,0.00012,21.23224]
[1779922863134,34.66,74339.76,0.0,-0.22106,0.00012,21.22245]
[1779922863323,34.66,74339.76,0.0,-0.22106,0.00012,21.22245]
[1779922864134,34.66,74339.53,0.0,-0.22109,0.00012,21.22401]
[1779922865642,34.66,74344.58,0.0,-0.22049,0.00012,21.19237]
[1779922866148,34.66,74348.51,0.0,-0.22002,0.00012,21.16769]
[1779922871184,34.66,74347.25,0.0,-0.22018,0.00012,21.17615]
[1779922876225,34.66,74344.36,0.0,-0.22054,0.00012,21.19483]
[1779922881253,34.67,74333.7,0.0,-0.22182,0.00012,21.26235]
[1779922881927,34.67,74333.7,0.0,-0.22182,0.00012,21.26235]
[1779922882257,34.67,74327.5,0.0,-0.22257,0.00012,21.30135]
[1779922887297,34.67,74335.35,0.0,-0.22163,0.00012,21.25252]
[1779922889220,34.67,74334.46,0.0,-0.22174,0.00012,21.25826]
[1779922889234,34.67,74334.46,0.0,-0.22174,0.00012,21.25826]
[1779922889307,34.67,74334.41,0.0,-0.22175,0.00012,21.25872]
[1779922894341,34.67,74337.71,0.0,-0.22134,0.00012,21.23494]
[1779922899377,34.67,74344.26,0.0,-0.22055,0.00012,21.19332]
[1779922904414,34.67,74347.09,0.0,-0.22021,0.00012,21.17521]
[1779922909448,34.67,74351.12,0.0,-0.21972,0.00012,21.14962]
[1779922914483,34.67,74353.02,0.0,-0.21949,0.00012,21.13754]
[1779922919519,34.67,74348.04,0.0,-0.22009,0.00012,21.16884]
[1779922921533,34.67,74338.09,0.0,-0.22127,0.00012,21.23133]
[1779922926569,34.66,74343.51,0.0,-0.22061,0.00012,21.19664]
[1779922931605,34.66,74342.56,0.0,-0.22072,0.00012,21.20217]
[1779922936640,34.66,74356.01,0.0,-0.2191,0.00012,21.1168]
[1779922942474,34.66,74356.04,0.0,-0.2191,0.00012,21.11658]
[1779922947719,34.66,74358.27,0.0,-0.21883,0.00012,21.10247]
[1779922952756,34.66,74355.37,0.0,-0.21916,0.00012,21.11742]
[1779922956082,34.66,74354.85,0.0,-0.21922,0.00012,21.12073]
[1779922956093,34.66,74354.85,0.0,-0.21922,0.00012,21.12073]
[1779922956224,34.66,74356.99,0.0,-0.21897,0.00012,21.10721]
[1779922958527,34.66,74360.28,0.0,-0.21857,0.00012,21.08632]
[1779922958538,34.66,74360.28,0.0,-0.21857,0.00012,21.08632]
[1779922958798,34.66,74363.84,0.0,-0.21815,0.00012,21.06372]
[1779922964223,34.66,74364.29,0.0,-0.21809,0.00012,21.06081]
[1779922969242,34.66,74362.85,0.0,-0.21827,0.00012,21.07]
[1779922974296,34.66,74379.2,0.0,-0.21632,0.00012,20.96602]
[1779922977469,34.66,74379.15,0.0,-0.21633,0.00012,20.9664]
[1779922982973,34.66,74380.23,0.0,-0.21621,0.00012,20.95984]
[1779922988009,34.66,74375.29,0.0,-0.21679,0.00012,20.99147]
[1779922993042,34.66,74375.11,0.0,-0.21682,0.00012,20.99296]
[1779922998082,34.66,74376.01,0.0,-0.21672,0.00012,20.98764]
[1779923003120,34.67,74376.85,0.0,-0.21663,0.00012,20.98286]
[1779923004508,34.67,74377.28,0.0,-0.21658,0.00012,20.98024]
[1779923005140,34.67,74377.36,0.0,-0.21658,0.00012,20.97985]
[1779923010174,34.67,74384.15,0.0,-0.21579,0.00012,20.9374]
[1779923015210,34.67,74382.35,0.0,-0.21599,0.00012,20.94608]
[1779923020243,34.67,74383.32,0.0,-0.21589,0.00012,20.94054]
[1779923025279,34.67,74386.41,0.0,-0.21553,0.00012,20.92164]
[1779923035349,34.68,74388.45,0.0,-0.21531,0.00012,20.90976]
[1779923040383,34.68,74392.38,0.0,-0.21486,0.00012,20.88521]
[1779923044412,34.68,74380.82,0.0,-0.21623,0.00012,20.95897]
[1779923049447,34.68,74382.09,0.0,-0.21608,0.00012,20.95104]
[1779923054483,34.68,74385.56,0.0,-0.21567,0.00012,20.9293]
[1779923059519,34.68,74388.46,0.0,-0.21534,0.00012,20.91127]
[1779923064950,34.68,74391.49,0.0,-0.21499,0.00012,20.89244]
[1779923070596,34.68,74392.57,0.0,-0.21487,0.00012,20.88601]
[1779923076642,34.69,74394.5,0.0,-0.21463,0.00012,20.87065]
[1779923081673,34.69,74397.36,0.0,-0.2143,0.00012,20.85275]
[1779923087230,34.69,74392.8,0.0,-0.21484,0.00012,20.8821]
[1779923092561,34.69,74382.41,0.0,-0.21606,0.00012,20.94819]
[1779923097788,34.69,74380.86,0.0,-0.21625,0.00012,20.95805]
[1779923102823,34.69,74379.46,0.0,-0.21642,0.00012,20.96708]
[1779923107858,34.69,74380.57,0.0,-0.21629,0.00012,20.96031]
[1779923112893,34.69,74380.32,0.0,-0.21632,0.00012,20.9621]
[1779923118934,34.69,74380.38,0.0,-0.21632,0.00012,20.96203]
[1779923123972,34.69,74379.63,0.0,-0.21642,0.00012,20.9671]
[1779923129046,34.69,74379.41,0.0,-0.21644,0.00012,20.96864]
[1779923129126,34.69,74364.99,0.0,-0.21816,0.00012,21.06026]
[1779923130112,34.69,74364.99,0.0,-0.21816,0.00012,21.06026]
[1779923130442,34.69,74364.99,0.0,-0.21816,0.00012,21.06026]
[1779923130460,34.69,74364.99,0.0,-0.21816,0.00012,21.06026]
[1779923130580,34.69,74364.99,0.0,-0.21816,0.00012,21.06026]
[1779923130604,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131229,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131245,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131309,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131423,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131572,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131585,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131589,34.69,74338.4,0.0,-0.22134,0.00012,21.22831]
[1779923131458,34.69,74334.48,0.0,-0.22178,0.00012,21.24953]
[1779923132213,34.69,74334.48,0.0,-0.22178,0.00012,21.24953]
[1779923132331,34.69,74334.48,0.0,-0.22178,0.00012,21.24953]
[1779923132401,34.69,74329.95,0.0,-0.22233,0.00012,21.27811]
[1779923135447,34.69,74339.68,0.0,-0.22117,0.00012,21.21725]
[1779923140447,34.69,74342.68,0.0,-0.22082,0.00012,21.19877]
[1779923140457,34.69,74342.68,0.0,-0.22082,0.00012,21.19877]
[1779923140533,34.7,74343.12,0.0,-0.22077,0.00012,21.19623]
[1779923146127,34.7,74345.96,0.0,-0.22043,0.00012,21.17852]
[1779923149664,34.7,74346.03,0.0,-0.22042,0.00012,21.17805]
[1779923150156,34.7,74346.03,0.0,-0.22042,0.00012,21.17805]
[1779923152187,34.7,74340.41,0.0,-0.22109,0.00012,21.21344]
[1779923152204,34.7,74325.66,0.0,-0.22286,0.00012,21.30604]
[1779923157205,34.69,74321.8,0.0,-0.22332,0.00012,21.32976]
[1779923162241,34.69,74322.84,0.0,-0.22319,0.00012,21.32267]
[1779923167275,34.69,74325.31,0.0,-0.22288,0.00012,21.30663]
[1779923172310,34.69,74332.78,0.0,-0.22198,0.00012,21.2596]
[1779923177345,34.69,74328.67,0.0,-0.22247,0.00012,21.28533]
[1779923182380,34.69,74325.42,0.0,-0.22285,0.00012,21.30515]
[1779923185716,34.69,74318.14,0.0,-0.22372,0.00012,21.35026]
[1779923186409,34.69,74314.7,0.0,-0.22413,0.00012,21.37165]
[1779923189436,34.69,74325.15,0.0,-0.22286,0.00012,21.30565]
[1779923192475,34.68,74336.07,0.0,-0.22152,0.00012,21.2331]
[1779923197501,34.68,74339.41,0.0,-0.2211,0.00012,21.21128]
[1779923199089,34.68,74339.87,0.0,-0.22104,0.00012,21.2083]
[1779923199520,34.68,74339.02,0.0,-0.22114,0.00012,21.21356]
[1779923201530,34.68,74350.13,0.0,-0.21981,0.00012,21.1433]
[1779923203545,34.68,74359.97,0.0,-0.21864,0.00012,21.08111]
[1779923204238,34.68,74359.97,0.0,-0.21864,0.00012,21.08111]
[1779923204248,34.68,74359.97,0.0,-0.21864,0.00012,21.08111]
[1779923204552,34.68,74354.6,0.0,-0.21928,0.00012,21.11505]
[1779923206274,34.68,74350.44,0.0,-0.21977,0.00012,21.1412]
[1779923206288,34.68,74350.44,0.0,-0.21977,0.00012,21.1412]
[1779923206509,34.68,74350.44,0.0,-0.21977,0.00012,21.1412]
[1779923206637,34.68,74340.18,0.0,-0.221,0.00012,21.20576]
[1779923207684,34.68,74340.18,0.0,-0.221,0.00012,21.20576]
[1779923210558,34.68,74347.97,0.0,-0.22006,0.00012,21.15639]
[1779923210656,34.68,74353.44,0.0,-0.2194,0.00012,21.12182]
[1779923212410,34.68,74353.44,0.0,-0.2194,0.00012,21.12177]
[1779923212616,34.68,74353.3,0.0,-0.21942,0.00012,21.12261]
[1779923214412,34.68,74353.01,0.0,-0.21945,0.00012,21.1244]
[1779923214533,34.68,74353.01,0.0,-0.21945,0.00012,21.1244]
[1779923214578,34.68,74353.01,0.0,-0.21945,0.00012,21.1244]
[1779923214673,34.68,74346.66,0.0,-0.22021,0.00012,21.1644]
[1779923216661,34.68,74346.66,0.0,-0.22021,0.00012,21.16431]
[1779923216708,34.68,74346.66,0.0,-0.22021,0.00012,21.16431]
[1779923216932,34.68,74345.06,0.0,-0.2204,0.00012,21.17429]
[1779923216939,34.68,74345.06,0.0,-0.2204,0.00012,21.17429]
[1779923217665,34.68,74335.32,0.0,-0.22156,0.00012,21.23555]
[1779923218395,34.68,74335.32,0.0,-0.22156,0.00012,21.23555]
[1779923218412,34.68,74335.32,0.0,-0.22156,0.00012,21.23555]
[1779923218673,34.68,74329.17,0.0,-0.2223,0.00012,21.2741]
[1779923220636,34.68,74327.48,0.0,-0.2225,0.00012,21.28459]
[1779923220687,34.68,74326.82,0.0,-0.22258,0.00012,21.28861]
[1779923226081,34.68,74334.12,0.0,-0.22169,0.00012,21.24237]
[1779923230757,34.67,74345.79,0.0,-0.22028,0.00012,21.16813]
[1779923234356,34.67,74352.1,0.0,-0.21953,0.00012,21.12812]
[1779923234444,34.67,74354.57,0.0,-0.21923,0.00012,21.11244]
[1779923235148,34.67,74354.57,0.0,-0.21923,0.00012,21.11244]
[1779923235169,34.67,74354.57,0.0,-0.21923,0.00012,21.11244]
[1779923235270,34.67,74355.89,0.0,-0.21907,0.00012,21.10405]
[1779923240827,34.67,74361.32,0.0,-0.21841,0.00012,21.069]
[1779923246228,34.67,74363.99,0.0,-0.21808,0.00012,21.05122]
[1779923251784,34.67,74362.5,0.0,-0.21822,0.00012,21.05646]
[1779923252910,34.66,74372.58,0.0,-0.21702,0.00012,20.99228]
[1779923257950,34.66,74364.2,0.0,-0.21801,0.00012,21.04545]
[1779923262984,34.66,74363.2,0.0,-0.21813,0.00012,21.05172]
[1779923268556,34.66,74359.5,0.0,-0.21857,0.00012,21.0751]
[1779923274062,34.66,74361.54,0.0,-0.21832,0.00012,21.06192]
[1779923279099,34.66,74357.79,0.0,-0.21876,0.00012,21.08545]
[1779923284196,34.66,74357.56,0.0,-0.21879,0.00012,21.08662]
[1779923290176,34.66,74354.82,0.0,-0.21911,0.00012,21.10369]
[1779923295211,34.66,74348.89,0.0,-0.21981,0.00012,21.141]
[1779923300246,34.66,74350.24,0.0,-0.21964,0.00012,21.132]
[1779923303326,34.66,74350.65,0.0,-0.21959,0.00012,21.12913]
[1779923309310,34.66,74359.44,0.0,-0.21853,0.00012,21.07268]
[1779923314348,34.66,74359.84,0.0,-0.21845,0.00012,21.06636]
[1779923319380,34.65,74358.15,0.0,-0.21864,0.00012,21.07668]
[1779923324415,34.65,74356.56,0.0,-0.21883,0.00012,21.08632]
[1779923329450,34.65,74355.65,0.0,-0.21893,0.00012,21.09159]
[1779923335492,34.65,74354.56,0.0,-0.21905,0.00012,21.09801]
[1779923340526,34.65,74354.27,0.0,-0.21907,0.00012,21.09936]
[1779923345562,34.65,74353.86,0.0,-0.21911,0.00012,21.10149]
[1779923350598,34.65,74350.46,0.0,-0.21951,0.00012,21.12251]
[1779923355632,34.65,74353.89,0.0,-0.2191,0.00012,21.10058]
[1779923360668,34.64,74350.97,0.0,-0.21944,0.00012,21.11877]
[1779923365703,34.64,74350.93,0.0,-0.21944,0.00012,21.11889]
[1779923370738,34.64,74350.43,0.0,-0.2195,0.00012,21.12194]
[1779923375776,34.64,74343.44,0.0,-0.22031,0.00012,21.16238]
[1779923380811,34.64,74347.32,0.0,-0.21984,0.00012,21.13757]
[1779923385847,34.64,74350.65,0.0,-0.21944,0.00012,21.11638]
[1779923390882,34.64,74352.31,0.0,-0.21924,0.00012,21.10583]
[1779923395918,34.64,74348.62,0.0,-0.21968,0.00012,21.12907]
[1779923401524,34.64,74349.44,0.0,-0.21958,0.00012,21.12375]
[1779923407346,34.64,74345.51,0.0,-0.22004,0.00012,21.14822]
[1779923407368,34.64,74338.84,0.0,-0.22084,0.00012,21.19027]
[1779923408834,34.64,74338.84,0.0,-0.22084,0.00012,21.19027]
[1779923408845,34.64,74338.84,0.0,-0.22084,0.00012,21.19027]
[1779923409010,34.64,74339.69,0.0,-0.22074,0.00012,21.18475]
[1779923414044,34.64,74341.32,0.0,-0.22053,0.00012,21.17378]
[1779923419081,34.63,74343.0,0.0,-0.22031,0.00012,21.16228]
[1779923420881,34.63,74343.0,0.0,-0.22031,0.00012,21.16228]
[1779923421099,34.63,74343.65,0.0,-0.22023,0.00012,21.15782]
[1779923424116,34.63,74332.26,0.0,-0.22158,0.00012,21.22894]
[1779923429150,34.63,74332.41,0.0,-0.22154,0.00012,21.22669]
[1779923433939,34.63,74338.43,0.0,-0.22078,0.00012,21.18469]
[1779923434287,34.63,74338.43,0.0,-0.22078,0.00012,21.1845]
[1779923434379,34.63,74338.43,0.0,-0.22078,0.00012,21.1845]
[1779923434618,34.63,74338.43,0.0,-0.22078,0.00012,21.1845]
[1779923434729,34.63,74338.43,0.0,-0.22078,0.00012,21.1845]
[1779923434820,34.63,74338.43,0.0,-0.22078,0.00012,21.1845]
[1779923434881,34.63,74346.77,0.0,-0.21977,0.00012,21.13165]
[1779923435132,34.63,74346.77,0.0,-0.21977,0.00012,21.13165]
[1779923435337,34.63,74364.0,0.0,-0.21772,0.00012,21.02251]
[1779923436136,34.63,74364.0,0.0,-0.21772,0.00012,21.02251]
[1779923436899,34.63,74364.0,0.0,-0.21772,0.00012,21.02251]
[1779923436220,34.62,74361.99,0.0,-0.21795,0.00012,21.03464]
[1779923437207,34.62,74361.99,0.0,-0.21795,0.00012,21.03464]
[1779923437439,34.62,74360.72,0.0,-0.21809,0.00012,21.0425]
[1779923438167,34.62,74360.72,0.0,-0.21809,0.00012,21.0425]
[1779923438229,34.62,74362.71,0.0,-0.21785,0.00012,21.02967]
[1779923443253,34.62,74368.89,0.0,-0.2171,0.00012,20.98965]
[1779923448289,34.62,74371.34,0.0,-0.21681,0.00012,20.97372]
[1779923450789,34.62,74388.1,0.0,-0.21482,0.00012,20.86668]
[1779923456347,34.62,74397.13,0.0,-0.21375,0.00012,20.8091]
[1779923461382,34.62,74394.9,0.0,-0.21402,0.00012,20.82359]
[1779923466419,34.62,74383.85,0.0,-0.21532,0.00012,20.89404]
[1779923471451,34.62,74376.54,0.0,-0.21618,0.00012,20.94022]
[1779923476486,34.62,74373.66,0.0,-0.21652,0.00012,20.95814]
[1779923481523,34.62,74370.55,0.0,-0.21688,0.00012,20.97746]
[1779923486556,34.61,74369.0,0.0,-0.21705,0.00012,20.98681]
[1779923492001,34.61,74369.01,0.0,-0.21705,0.00012,20.98656]
[1779923498033,34.61,74367.56,0.0,-0.21719,0.00012,20.9921]
[1779923503741,34.61,74366.36,0.0,-0.21733,0.00012,20.99954]
[1779923512740,34.61,74361.1,0.0,-0.21796,0.00012,21.03303]
[1779923517775,34.61,74360.64,0.0,-0.21802,0.00012,21.03609]
[1779923522810,34.61,74357.09,0.0,-0.21845,0.00012,21.05883]
[1779923527847,34.61,74356.59,0.0,-0.21851,0.00012,21.06207]
[1779923532884,34.61,74359.39,0.0,-0.21817,0.00012,21.04447]
[1779923537917,34.61,74357.42,0.0,-0.21841,0.00012,21.05719]
[1779923542952,34.62,74361.01,0.0,-0.21799,0.00012,21.03471]
[1779923547989,34.62,74357.77,0.0,-0.21838,0.00012,21.05556]
[1779923553023,34.62,74355.29,0.0,-0.21866,0.00012,21.06803]
[1779923558061,34.62,74355.68,0.0,-0.21862,0.00012,21.0657]
[1779923563101,34.62,74355.22,0.0,-0.21867,0.00012,21.06878]
[1779923568538,34.62,74358.74,0.0,-0.21826,0.00012,21.04662]
[1779923574172,34.62,74363.0,0.0,-0.21775,0.00012,21.01993]
[1779923579208,34.62,74362.96,0.0,-0.21777,0.00012,21.02053]
[1779923586259,34.62,74364.94,0.0,-0.21754,0.00012,21.0085]
[1779923591293,34.62,74362.18,0.0,-0.21787,0.00012,21.02638]
[1779923596328,34.62,74360.7,0.0,-0.21805,0.00012,21.03594]
[1779923601363,34.62,74361.29,0.0,-0.21799,0.00012,21.03258]
[1779923606398,34.63,74362.41,0.0,-0.21786,0.00012,21.02587]
[1779923611433,34.63,74361.47,0.0,-0.21796,0.00012,21.02873]
[1779923616467,34.63,74358.84,0.0,-0.21828,0.00012,21.04569]
[1779923617805,34.63,74358.84,0.0,-0.21828,0.00012,21.04569]
[1779923618000,34.63,74358.84,0.0,-0.21828,0.00012,21.04569]
[1779923618341,34.63,74351.59,0.0,-0.21914,0.00012,21.09165]
[1779923618894,34.63,74340.45,0.0,-0.22048,0.00012,21.16209]
[1779923622512,34.63,74336.41,0.0,-0.22096,0.00012,21.18742]
[1779923626855,34.63,74337.58,0.0,-0.22081,0.00012,21.17977]
[1779923626899,34.63,74339.31,0.0,-0.22061,0.00012,21.16876]
[1779923632581,34.62,74343.32,0.0,-0.22011,0.00012,21.14256]
[1779923637611,34.62,74348.25,0.0,-0.21951,0.00012,21.11117]
[1779923643658,34.62,74352.46,0.0,-0.21901,0.00012,21.08423]
[1779923649105,34.62,74354.35,0.0,-0.21878,0.00012,21.07217]
[1779923654736,34.62,74348.41,0.0,-0.21949,0.00012,21.10977]
[1779923659770,34.62,74347.61,0.0,-0.21958,0.00012,21.1148]
[1779923664806,34.62,74350.58,0.0,-0.21923,0.00012,21.09605]
[1779923665814,34.62,74360.16,0.0,-0.21808,0.00012,21.03534]
[1779923670849,34.62,74363.96,0.0,-0.21764,0.00012,21.0117]
[1779923676891,34.62,74361.87,0.0,-0.21788,0.00012,21.02213]
[1779923681927,34.63,74361.44,0.0,-0.21794,0.00012,21.02532]
[1779923686962,34.63,74360.48,0.0,-0.21806,0.00012,21.03189]
[1779923691998,34.63,74359.41,0.0,-0.2182,0.00012,21.0391]
[1779923697035,34.63,74358.92,0.0,-0.21826,0.00012,21.04256]
[1779923702078,34.63,74360.95,0.0,-0.21802,0.00012,21.02959]
[1779923704285,34.63,74363.73,0.0,-0.21768,0.00012,21.01192]
[1779923704314,34.63,74363.73,0.0,-0.21768,0.00012,21.01192]
[1779923704583,34.63,74363.73,0.0,-0.21768,0.00012,21.01192]
[1779923704595,34.63,74363.73,0.0,-0.21768,0.00012,21.01192]
[1779923704609,34.63,74363.73,0.0,-0.21768,0.00012,21.01192]
[1779923705099,34.63,74370.9,0.0,-0.21683,0.00012,20.96636]
[1779923706106,34.63,74381.28,0.0,-0.2156,0.00012,20.9003]
[1779923707223,34.63,74381.28,0.0,-0.2156,0.00012,20.9003]
[1779923708120,34.63,74382.97,0.0,-0.2154,0.00012,20.88953]
[1779923708960,34.63,74382.97,0.0,-0.2154,0.00012,20.88953]
[1779923708979,34.63,74382.97,0.0,-0.2154,0.00012,20.88953]
[1779923709127,34.63,74383.09,0.0,-0.21539,0.00012,20.88877]
[1779923713005,34.63,74384.55,0.0,-0.21522,0.00012,20.87948]
[1779923713154,34.63,74384.03,0.0,-0.21528,0.00012,20.88281]
[1779923714349,34.63,74386.47,0.0,-0.21499,0.00012,20.86726]
[1779923715169,34.63,74389.79,0.0,-0.2146,0.00012,20.84609]
[1779923721211,34.63,74397.94,0.0,-0.21364,0.00012,20.79417]
[1779923726246,34.63,74398.24,0.0,-0.21361,0.00012,20.79244]
[1779923731282,34.63,74398.19,0.0,-0.21359,0.00012,20.78949]
[1779923736316,34.63,74402.88,0.0,-0.21305,0.00012,20.75971]
[1779923742234,34.63,74405.03,0.0,-0.2128,0.00012,20.74612]
[1779923742628,34.63,74407.43,0.0,-0.21252,0.00012,20.73082]
[1779923742835,34.63,74408.77,0.0,-0.21236,0.00012,20.72231]
[1779923743862,34.63,74408.77,0.0,-0.21236,0.00012,20.72231]
[1779923743962,34.63,74408.77,0.0,-0.21236,0.00012,20.72231]
[1779923744063,34.63,74420.22,0.0,-0.21102,0.00012,20.64886]
[1779923744457,34.63,74420.22,0.0,-0.21102,0.00012,20.64886]
[1779923744899,34.63,74426.93,0.0,-0.21024,0.00012,20.60574]
[1779923747932,34.63,74428.61,0.0,-0.21004,0.00012,20.59502]
[1779923747935,34.63,74431.35,0.0,-0.20972,0.00012,20.57744]
[1779923753435,34.63,74435.55,0.0,-0.20925,0.00012,20.55101]
[1779923758638,34.63,74434.12,0.0,-0.20942,0.00012,20.56045]
[1779923765519,34.64,74431.99,0.0,-0.20968,0.00012,20.57507]
[1779923770554,34.64,74439.44,0.0,-0.20882,0.00012,20.52757]
[1779923775589,34.64,74438.97,0.0,-0.20888,0.00012,20.53084]
[1779923781632,34.64,74440.7,0.0,-0.20868,0.00012,20.51987]
[1779923783520,34.64,74440.05,0.0,-0.20876,0.00012,20.52409]
[1779923783777,34.64,74439.58,0.0,-0.20881,0.00012,20.52712]
[1779923784882,34.64,74439.58,0.0,-0.20881,0.00012,20.52712]
[1779923784957,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923785632,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923785728,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923786042,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923786146,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923786261,34.64,74388.52,0.0,-0.21479,0.00012,20.85469]
[1779923786356,34.64,74395.2,0.0,-0.21401,0.00012,20.81204]
[1779923787253,34.64,74395.2,0.0,-0.21401,0.00012,20.81204]
[1779923787328,34.64,74412.95,0.0,-0.21192,0.00012,20.69835]
[1779923787630,34.64,74412.95,0.0,-0.21192,0.00012,20.69835]
[1779923787730,34.64,74412.95,0.0,-0.21192,0.00012,20.69835]
[1779923787739,34.64,74412.95,0.0,-0.21192,0.00012,20.69835]
[1779923787773,34.64,74412.95,0.0,-0.21192,0.00012,20.69835]
[1779923787874,34.64,74418.16,0.0,-0.21131,0.00012,20.66488]
[1779923790222,34.64,74418.16,0.0,-0.21131,0.00012,20.66485]
[1779923790582,34.64,74416.65,0.0,-0.21149,0.00012,20.67456]
[1779923790626,34.64,74416.65,0.0,-0.21149,0.00012,20.67456]
[1779923790970,34.64,74417.72,0.0,-0.21136,0.00012,20.6677]
[1779923795944,34.64,74417.37,0.0,-0.21137,0.00012,20.66619]
[1779923801176,34.64,74413.52,0.0,-0.21182,0.00012,20.69071]
[1779923803798,34.64,74427.67,0.0,-0.21016,0.00012,20.59946]
[1779923806818,34.64,74438.71,0.0,-0.20888,0.00012,20.52841]
[1779923811853,34.64,74435.66,0.0,-0.20924,0.00012,20.54832]
[1779923816890,34.64,74437.74,0.0,-0.209,0.00012,20.53525]
[1779923820673,34.64,74437.85,0.0,-0.20899,0.00012,20.53451]
[1779923820679,34.64,74437.85,0.0,-0.20899,0.00012,20.53451]
[1779923820917,34.64,74437.85,0.0,-0.20899,0.00012,20.53447]
[1779923825129,34.64,74433.99,0.0,-0.20943,0.00012,20.55912]
[1779923825137,34.64,74433.99,0.0,-0.20943,0.00012,20.55912]
[1779923825230,34.64,74441.04,0.0,-0.20861,0.00012,20.51361]
[1779923829240,34.64,74438.45,0.0,-0.20891,0.00012,20.53016]
[1779923829341,34.64,74441.71,0.0,-0.20853,0.00012,20.50909]
[1779923831071,34.64,74449.1,0.0,-0.20767,0.00012,20.46135]
[1779923831098,34.64,74449.1,0.0,-0.20767,0.00012,20.46135]
[1779923831199,34.64,74449.77,0.0,-0.20759,0.00012,20.45687]
[1779923832539,34.64,74449.59,0.0,-0.20761,0.00012,20.45794]
[1779923832583,34.64,74449.59,0.0,-0.20761,0.00012,20.45794]
[1779923832588,34.64,74449.59,0.0,-0.20761,0.00012,20.45794]
[1779923832615,34.64,74449.59,0.0,-0.20761,0.00012,20.45794]
[1779923833002,34.64,74456.32,0.0,-0.20683,0.00012,20.41435]
[1779923835671,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923835768,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923835894,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923835941,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923836044,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923836059,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923836148,34.64,74463.3,0.0,-0.20603,0.00012,20.36913]
[1779923836249,34.64,74478.36,0.0,-0.2043,0.00011,20.27133]
[1779923836692,34.64,74478.36,0.0,-0.2043,0.00011,20.27133]
[1779923837034,34.64,74478.36,0.0,-0.2043,0.00011,20.27123]
[1779923838220,34.64,74478.36,0.0,-0.2043,0.00011,20.27123]
[1779923838277,34.64,74478.36,0.0,-0.2043,0.00011,20.27123]
[1779923838288,34.64,74473.73,0.0,-0.20482,0.00011,20.30113]
[1779923841386,34.63,74473.58,0.0,-0.20483,0.00011,20.30174]
[1779923841417,34.63,74470.92,0.0,-0.20514,0.00011,20.31895]
[1779923842232,34.63,74470.92,0.0,-0.20514,0.00011,20.31895]
[1779923842240,34.63,74472.14,0.0,-0.205,0.00011,20.31097]
[1779923845683,34.63,74471.78,0.0,-0.20504,0.00011,20.31315]
[1779923845700,34.63,74471.78,0.0,-0.20504,0.00011,20.31315]
[1779923846099,34.63,74471.67,0.0,-0.20505,0.00011,20.31381]
[1779923848290,34.63,74476.63,0.0,-0.20448,0.00011,20.28145]
[1779923848466,34.63,74481.54,0.0,-0.20391,0.00011,20.24942]
[1779923849121,34.63,74481.54,0.0,-0.20391,0.00011,20.24932]
[1779923850405,34.63,74481.54,0.0,-0.20391,0.00011,20.24932]
[1779923850441,34.63,74481.75,0.0,-0.20388,0.00011,20.24786]
[1779923853150,34.63,74470.91,0.0,-0.2051,0.00011,20.31445]
[1779923858187,34.63,74473.54,0.0,-0.20478,0.00011,20.29648]
[1779923863227,34.63,74469.05,0.0,-0.20528,0.00011,20.32485]
[1779923867255,34.63,74479.23,0.0,-0.2041,0.00011,20.258]
[1779923872448,34.62,74484.42,0.0,-0.2035,0.00011,20.2238]
[1779923882440,34.62,74488.93,0.0,-0.20298,0.00011,20.19414]
[1779923884374,34.62,74473.14,0.0,-0.20479,0.00011,20.29666]
[1779923889409,34.62,74464.47,0.0,-0.20577,0.00012,20.35228]
[1779923894445,34.62,74464.08,0.0,-0.20581,0.00012,20.35435]
[1779923899480,34.62,74468.59,0.0,-0.20528,0.00011,20.32473]
[1779923904515,34.62,74469.6,0.0,-0.20516,0.00011,20.31793]
[1779923909550,34.62,74470.92,0.0,-0.20501,0.00011,20.30911]
[1779923913582,34.62,74460.47,0.0,-0.20618,0.00012,20.373]
[1779923918613,34.61,74461.12,0.0,-0.20609,0.00012,20.36816]
[1779923923647,34.61,74461.67,0.0,-0.20602,0.00012,20.36396]
[1779923925907,34.61,74456.76,0.0,-0.20658,0.00012,20.39564]
[1779923925914,34.61,74455.7,0.0,-0.2067,0.00012,20.40235]
[1779923931127,34.61,74458.27,0.0,-0.20639,0.00012,20.38488]
[1779923936741,34.61,74454.26,0.0,-0.20684,0.00012,20.40994]
[1779923942441,34.61,74457.95,0.0,-0.2064,0.00012,20.38539]
[1779923947815,34.6,74447.81,0.0,-0.20756,0.00012,20.4499]
[1779923952851,34.6,74447.93,0.0,-0.20753,0.00012,20.44828]
[1779923957886,34.6,74446.45,0.0,-0.20769,0.00012,20.45711]
[1779923962922,34.6,74438.6,0.0,-0.20858,0.00012,20.50703]
[1779923968368,34.59,74438.68,0.0,-0.20856,0.00012,20.50573]
[1779923968413,34.59,74438.68,0.0,-0.20856,0.00012,20.50573]
[1779923968438,34.59,74438.68,0.0,-0.20856,0.00012,20.50553]
[1779923971415,34.59,74424.65,0.0,-0.21016,0.00012,20.59215]
[1779923977020,34.59,74421.58,0.0,-0.21051,0.00012,20.61144]
[1779923982226,34.59,74418.61,0.0,-0.21085,0.00012,20.63029]
[1779923982247,34.59,74418.61,0.0,-0.21085,0.00012,20.63029]
[1779923982296,34.59,74415.82,0.0,-0.21118,0.00012,20.64818]
[1779923988483,34.59,74411.07,0.0,-0.21173,0.00012,20.6783]
[1779923988543,34.59,74414.68,0.0,-0.2113,0.00012,20.65501]
[1779923992090,34.59,74418.95,0.0,-0.2108,0.00012,20.62719]
[1779923992110,34.59,74418.95,0.0,-0.2108,0.00012,20.62719]
[1779923992141,34.59,74422.9,0.0,-0.21033,0.00012,20.6016]
[1779923993190,34.59,74422.9,0.0,-0.21033,0.00012,20.6016]
[1779923993216,34.59,74424.57,0.0,-0.21014,0.00012,20.59071]
[1779923999174,34.59,74429.34,0.0,-0.20957,0.00012,20.55951]
[1779924002490,34.59,74429.04,0.0,-0.2096,0.00012,20.5613]
[1779924002505,34.59,74429.04,0.0,-0.2096,0.00012,20.5613]
[1779924002588,34.59,74435.75,0.0,-0.20882,0.00012,20.51794]
[1779924008237,34.59,74437.58,0.0,-0.2086,0.00012,20.50587]
[1779924010529,34.59,74439.2,0.0,-0.20841,0.00012,20.49535]
[1779924011258,34.59,74438.73,0.0,-0.20847,0.00012,20.4983]
[1779924016293,34.58,74437.03,0.0,-0.20866,0.00012,20.509]
[1779924018739,34.58,74436.79,0.0,-0.20869,0.00012,20.51042]
[1779924019315,34.58,74435.51,0.0,-0.20883,0.00012,20.51862]
[1779924022852,34.58,74433.7,0.0,-0.20904,0.00012,20.53004]
[1779924023342,34.58,74433.7,0.0,-0.20904,0.00012,20.52994]
[1779924026942,34.58,74434.77,0.0,-0.20891,0.00012,20.52279]
[1779924027369,34.58,74434.64,0.0,-0.20892,0.00012,20.52355]
[1779924029007,34.58,74434.04,0.0,-0.20899,0.00012,20.52734]
[1779924029384,34.58,74433.66,0.0,-0.20903,0.00012,20.52971]
[1779924034419,34.58,74431.71,0.0,-0.20923,0.00012,20.53838]
[1779924035165,34.58,74431.71,0.0,-0.20923,0.00012,20.53838]
[1779924035426,34.58,74427.18,0.0,-0.20976,0.00012,20.5675]
[1779924040462,34.58,74422.87,0.0,-0.21025,0.00012,20.59451]
[1779924042373,34.58,74422.15,0.0,-0.21033,0.00012,20.59899]
[1779924042478,34.58,74423.29,0.0,-0.21019,0.00012,20.59148]
[1779924045498,34.58,74410.51,0.0,-0.21168,0.00012,20.67349]
[1779924050536,34.57,74410.45,0.0,-0.21168,0.00012,20.6733]
[1779924055571,34.57,74403.97,0.0,-0.21243,0.00012,20.71424]
[1779924055691,34.57,74403.97,0.0,-0.21243,0.00012,20.71424]
[1779924056577,34.57,74404.0,0.0,-0.21242,0.00012,20.71389]
[1779924061612,34.57,74401.41,0.0,-0.21271,0.00012,20.72964]
[1779924062236,34.57,74401.41,0.0,-0.21271,0.00012,20.72964]
[1779924062342,34.57,74401.41,0.0,-0.21271,0.00012,20.72964]
[1779924062628,34.57,74385.3,0.0,-0.21461,0.00012,20.83263]
[1779924063183,34.57,74385.3,0.0,-0.21461,0.00012,20.83263]
[1779924063366,34.57,74385.3,0.0,-0.21461,0.00012,20.83263]
[1779924063635,34.57,74374.46,0.0,-0.21589,0.00012,20.90147]
[1779924063981,34.57,74374.46,0.0,-0.21589,0.00012,20.90147]
[1779924064210,34.57,74374.46,0.0,-0.21589,0.00012,20.90147]
[1779924064410,34.57,74374.46,0.0,-0.21589,0.00012,20.90147]
[1779924064641,34.57,74365.41,0.0,-0.21696,0.00012,20.95888]
[1779924065998,34.57,74362.54,0.0,-0.2173,0.00012,20.97715]
[1779924066657,34.57,74362.26,0.0,-0.21733,0.00012,20.9788]
[1779924068049,34.57,74359.38,0.0,-0.21767,0.00012,20.99699]
[1779924068671,34.57,74358.98,0.0,-0.21772,0.00012,20.99939]
[1779924073707,34.56,74357.84,0.0,-0.21784,0.00012,21.00585]
[1779924078740,34.56,74348.11,0.0,-0.21899,0.00012,21.0668]
[1779924084437,34.56,74342.4,0.0,-0.21966,0.00012,21.10247]
[1779924089013,34.56,74330.77,0.0,-0.22104,0.00012,21.17513]
[1779924094685,34.56,74322.76,0.0,-0.22197,0.00012,21.2215]
[1779924094696,34.56,74322.76,0.0,-0.22197,0.00012,21.2215]
[1779924094853,34.55,74318.08,0.0,-0.22253,0.00012,21.25059]
[1779924099888,34.55,74317.65,0.0,-0.22257,0.00012,21.25245]
[1779924101424,34.55,74317.65,0.0,-0.22257,0.00012,21.25245]
[1779924101520,34.55,74321.64,0.0,-0.22208,0.00012,21.22684]
[1779924103916,34.55,74332.67,0.0,-0.22074,0.00012,21.15665]
[1779924108953,34.55,74336.42,0.0,-0.22027,0.00012,21.13199]
[1779924113988,34.54,74343.62,0.0,-0.21939,0.00012,21.08535]
[1779924119021,34.54,74343.08,0.0,-0.21944,0.00012,21.08816]
[1779924124059,34.54,74347.16,0.0,-0.21894,0.00012,21.06164]
[1779924129094,34.54,74349.84,0.0,-0.21861,0.00012,21.0442]
[1779924134136,34.54,74351.46,0.0,-0.21841,0.00012,21.03364]
[1779924139199,34.54,74346.82,0.0,-0.21896,0.00012,21.06265]
[1779924144235,34.54,74349.48,0.0,-0.21863,0.00012,21.04535]
[1779924149269,34.53,74347.49,0.0,-0.21887,0.00012,21.05767]
[1779924152433,34.53,74345.79,0.0,-0.21904,0.00012,21.06487]
[1779924152545,34.53,74341.84,0.0,-0.21952,0.00012,21.08985]
[1779924158401,34.53,74334.51,0.0,-0.22038,0.00012,21.13557]
[1779924158872,34.53,74335.1,0.0,-0.22031,0.00012,21.13166]
[1779924158932,34.53,74335.1,0.0,-0.22031,0.00012,21.13166]
[1779924159159,34.53,74335.1,0.0,-0.22031,0.00012,21.13166]
[1779924159500,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924159841,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924160136,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924160386,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924160408,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924160544,34.53,74320.21,0.0,-0.2221,0.00012,21.22564]
[1779924160613,34.53,74298.34,0.0,-0.22475,0.00012,21.3631]
[1779924162124,34.53,74298.34,0.0,-0.22475,0.00012,21.3631]
[1779924162146,34.53,74298.34,0.0,-0.22475,0.00012,21.3631]
[1779924162773,34.53,74281.65,0.0,-0.22679,0.00012,21.46744]
[1779924165425,34.53,74260.45,0.0,-0.22939,0.00012,21.59928]
[1779924167605,34.53,74255.91,0.0,-0.22994,0.00012,21.62729]
[1779924167612,34.53,74255.91,0.0,-0.22994,0.00012,21.62729]
[1779924167615,34.53,74255.91,0.0,-0.22994,0.00012,21.62729]
[1779924167819,34.53,74253.4,0.0,-0.23025,0.00012,21.64287]
[1779924169575,34.53,74252.39,0.0,-0.23038,0.00012,21.6491]
[1779924169678,34.53,74234.46,0.0,-0.2326,0.00012,21.75995]
[1779924172474,34.53,74249.77,0.0,-0.23069,0.00012,21.66464]
[1779924173890,34.53,74249.06,0.0,-0.23077,0.00012,21.66896]
[1779924174488,34.53,74249.03,0.0,-0.23078,0.00012,21.66908]
[1779924179523,34.53,74249.47,0.0,-0.23072,0.00012,21.66644]
[1779924183551,34.53,74263.08,0.0,-0.22904,0.00012,21.58194]
[1779924183892,34.53,74263.08,0.0,-0.22904,0.00012,21.58194]
[1779924183908,34.53,74263.08,0.0,-0.22904,0.00012,21.58194]
[1779924184696,34.53,74260.75,0.0,-0.22933,0.00012,21.59637]
[1779924189602,34.52,74246.81,0.0,-0.23104,0.00012,21.68245]
[1779924193634,34.52,74256.53,0.0,-0.22984,0.00012,21.62181]
[1779924198666,34.52,74264.06,0.0,-0.22891,0.00012,21.5749]
[1779924203705,34.52,74263.89,0.0,-0.22892,0.00012,21.57577]
[1779924208738,34.52,74268.96,0.0,-0.22829,0.00012,21.54396]
[1779924213772,34.52,74276.31,0.0,-0.22736,0.00012,21.49445]
[1779924218807,34.52,74279.94,0.0,-0.22691,0.00012,21.47141]
[1779924221828,34.52,74269.6,0.0,-0.22818,0.00012,21.53574]
[1779924226326,34.52,74264.14,0.0,-0.22884,0.00012,21.56924]
[1779924231899,34.52,74256.85,0.0,-0.22972,0.00012,21.6138]
[1779924237059,34.51,74257.57,0.0,-0.22963,0.00012,21.60906]
[1779924240433,34.51,74256.61,0.0,-0.22975,0.00012,21.61484]
[1779924240467,34.51,74257.47,0.0,-0.22964,0.00012,21.60939]
[1779924244529,34.51,74257.65,0.0,-0.22961,0.00012,21.6081]
[1779924244630,34.51,74248.72,0.0,-0.23072,0.00012,21.66352]
[1779924249957,34.51,74246.31,0.0,-0.23101,0.00012,21.67821]
[1779924249963,34.51,74246.31,0.0,-0.23101,0.00012,21.67821]
[1779924250466,34.51,74246.31,0.0,-0.23101,0.00012,21.67821]
[1779924250756,34.51,74246.31,0.0,-0.23101,0.00012,21.67821]
[1779924250808,34.51,74252.62,0.0,-0.23022,0.00012,21.63884]
[1779924252850,34.51,74256.57,0.0,-0.22974,0.00012,21.61431]
[1779924252871,34.51,74263.12,0.0,-0.22893,0.00012,21.57346]
[1779924253450,34.51,74263.12,0.0,-0.22893,0.00012,21.57346]
[1779924253681,34.51,74257.91,0.0,-0.22957,0.00012,21.60588]
[1779924254870,34.51,74257.91,0.0,-0.22957,0.00012,21.60588]
[1779924255061,34.51,74253.68,0.0,-0.23009,0.00012,21.63214]
[1779924260099,34.51,74241.23,0.0,-0.23162,0.00012,21.70854]
[1779924265130,34.51,74242.26,0.0,-0.23147,0.00012,21.70137]
[1779924269163,34.5,74244.63,0.0,-0.23117,0.00012,21.68613]
[1779924269242,34.5,74250.92,0.0,-0.23039,0.00012,21.64713]
[1779924273104,34.5,74257.77,0.0,-0.22951,0.00012,21.60078]
[1779924278681,34.5,74259.39,0.0,-0.22931,0.00012,21.59056]
[1779924284265,34.5,74260.64,0.0,-0.22915,0.00012,21.58235]
[1779924289300,34.5,74262.28,0.0,-0.22894,0.00012,21.57166]
[1779924294108,34.5,74266.6,0.0,-0.22839,0.00012,21.54408]
[1779924295825,34.5,74266.6,0.0,-0.22839,0.00012,21.54408]
[1779924295853,34.5,74264.92,0.0,-0.2286,0.00012,21.55432]
[1779924301488,34.5,74262.07,0.0,-0.22894,0.00012,21.57146]
[1779924301946,34.5,74262.07,0.0,-0.22894,0.00012,21.57146]
[1779924302416,34.49,74261.52,0.0,-0.229,0.00012,21.57456]
[1779924303313,34.49,74261.52,0.0,-0.229,0.00012,21.57456]
[1779924303858,34.49,74236.91,0.0,-0.23204,0.00012,21.72717]
[1779924305560,34.49,74221.65,0.0,-0.23394,0.00012,21.82117]
[1779924307440,34.49,74212.32,0.0,-0.2351,0.00013,21.87802]
[1779924309275,34.49,74207.72,0.0,-0.23567,0.00013,21.90602]
[1779924309458,34.49,74207.4,0.0,-0.23571,0.00013,21.90798]
[1779924310801,34.49,74207.4,0.0,-0.23571,0.00013,21.90798]
[1779924310882,34.49,74218.85,0.0,-0.23427,0.00012,21.83725]
[1779924316500,34.49,74218.73,0.0,-0.23427,0.00012,21.8373]
[1779924320529,34.49,74204.83,0.0,-0.236,0.00013,21.92225]
[1779924325573,34.49,74207.26,0.0,-0.23569,0.00013,21.90682]
[1779924330608,34.48,74207.62,0.0,-0.23562,0.00013,21.90371]
[1779924333629,34.48,74196.87,0.0,-0.23694,0.00013,21.96559]
[1779924338664,34.48,74199.44,0.0,-0.2366,0.00013,21.94888]
[1779924343701,34.47,74197.64,0.0,-0.23681,0.00013,21.95901]
[1779924345701,34.47,74195.3,0.0,-0.2371,0.00013,21.97313]
[1779924345999,34.47,74195.3,0.0,-0.2371,0.00013,21.97313]
[1779924345731,34.47,74185.67,0.0,-0.23831,0.00013,22.03192]
[1779924346512,34.47,74185.67,0.0,-0.23831,0.00013,22.03192]
[1779924346721,34.47,74185.97,0.0,-0.23827,0.00013,22.02972]
[1779924347814,34.47,74185.97,0.0,-0.23827,0.00013,22.02972]
[1779924347891,34.47,74185.97,0.0,-0.23827,0.00013,22.02972]
[1779924347939,34.47,74173.92,0.0,-0.23979,0.00013,22.10297]
[1779924348944,34.47,74164.39,0.0,-0.241,0.00013,22.16074]
[1779924350811,34.47,74179.38,0.0,-0.2391,0.00013,22.06981]
[1779924352847,34.47,74188.78,0.0,-0.23791,0.00013,22.01256]
[1779924354214,34.47,74188.98,0.0,-0.23789,0.00013,22.01141]
[1779924354785,34.47,74199.98,0.0,-0.2365,0.00013,21.94409]
[1779924357009,34.47,74214.32,0.0,-0.2347,0.00013,21.85605]
[1779924358852,34.47,74203.87,0.0,-0.23601,0.00013,21.92023]
[1779924359240,34.47,74203.87,0.0,-0.23601,0.00013,21.92023]
[1779924359256,34.47,74203.87,0.0,-0.23601,0.00013,21.92023]
[1779924359813,34.47,74203.33,0.0,-0.23608,0.00013,21.92349]
[1779924364848,34.47,74203.42,0.0,-0.23606,0.00013,21.92264]
[1779924366965,34.47,74203.69,0.0,-0.23603,0.00013,21.92093]
[1779924367044,34.47,74197.38,0.0,-0.23682,0.00013,21.95953]
[1779924368878,34.47,74186.07,0.0,-0.23824,0.00013,22.02835]
[1779924369660,34.47,74186.07,0.0,-0.23824,0.00013,22.02835]
[1779924369886,34.47,74186.07,0.0,-0.23823,0.00013,22.02817]
[1779924370560,34.47,74186.07,0.0,-0.23823,0.00013,22.02817]
[1779924370890,34.47,74184.34,0.0,-0.23845,0.00013,22.03853]
[1779924376040,34.47,74181.73,0.0,-0.23877,0.00013,22.0539]
[1779924376932,34.47,74184.33,0.0,-0.23844,0.00013,22.03787]
[1779924381974,34.47,74189.23,0.0,-0.23781,0.00013,22.00758]
[1779924384995,34.46,74208.33,0.0,-0.2354,0.00013,21.89033]
[1779924389774,34.46,74214.34,0.0,-0.23464,0.00013,21.8531]
[1779924389786,34.46,74214.34,0.0,-0.23464,0.00013,21.8531]
[1779924390033,34.46,74217.22,0.0,-0.23428,0.00013,21.83532]
[1779924390439,34.46,74217.22,0.0,-0.23428,0.00013,21.83532]
[1779924395072,34.46,74203.45,0.0,-0.23598,0.00013,21.9163]
[1779924400106,34.46,74200.02,0.0,-0.23639,0.00013,21.93632]
[1779924405143,34.46,74202.97,0.0,-0.236,0.00013,21.91724]
[1779924410177,34.45,74206.23,0.0,-0.23557,0.00013,21.89625]
[1779924415212,34.45,74209.96,0.0,-0.23509,0.00013,21.87233]
[1779924420247,34.45,74210.57,0.0,-0.23499,0.00013,21.86752]
[1779924425295,34.44,74215.73,0.0,-0.23432,0.00013,21.83467]
[1779924430414,34.44,74214.82,0.0,-0.23442,0.00013,21.83943]
[1779924430423,34.44,74202.83,0.0,-0.23592,0.00013,21.913]
[1779924433158,34.44,74190.63,0.0,-0.23745,0.00013,21.98727]
[1779924433221,34.44,74190.63,0.0,-0.23745,0.00013,21.98727]
[1779924433517,34.44,74185.68,0.0,-0.23807,0.00013,22.01752]
[1779924437326,34.44,74186.31,0.0,-0.23797,0.00013,22.01279]
[1779924437429,34.44,74185.59,0.0,-0.23807,0.00013,22.01719]
[1779924442481,34.43,74184.03,0.0,-0.23825,0.00013,22.02588]
[1779924443792,34.43,74190.65,0.0,-0.2374,0.00013,21.98516]
[1779924443809,34.43,74190.65,0.0,-0.2374,0.00013,21.98516]
[1779924443890,34.43,74189.99,0.0,-0.23748,0.00013,21.98878]
[1779924444755,34.43,74189.99,0.0,-0.23748,0.00013,21.98878]
[1779924444841,34.43,74186.59,0.0,-0.23791,0.00013,22.00936]
[1779924449625,34.43,74182.19,0.0,-0.23845,0.00013,22.03586]
[1779924449718,34.43,74174.04,0.0,-0.23948,0.00013,22.0854]
[1779924451724,34.43,74174.04,0.0,-0.23948,0.00013,22.0854]
[1779924451781,34.43,74173.11,0.0,-0.23958,0.00013,22.0875]
[1779924457519,34.43,74174.65,0.0,-0.23937,0.00013,22.07768]
[1779924459277,34.43,74174.98,0.0,-0.23933,0.00013,22.07561]
[1779924459896,34.43,74174.98,0.0,-0.23933,0.00013,22.07561]
[1779924459967,34.43,74183.55,0.0,-0.23824,0.00013,22.02318]
[1779924465098,34.42,74184.73,0.0,-0.23809,0.00013,22.01581]
[1779924465107,34.42,74184.73,0.0,-0.23809,0.00013,22.01581]
[1779924465961,34.42,74194.98,0.0,-0.23679,0.00013,21.95281]
[1779924471624,34.42,74204.63,0.0,-0.23557,0.00013,21.89313]
[1779924476660,34.42,74206.35,0.0,-0.23534,0.00013,21.88216]
[1779924482106,34.42,74205.87,0.0,-0.23539,0.00013,21.88473]
[1779924484123,34.42,74177.3,0.0,-0.239,0.00013,22.05955]
[1779924489145,34.42,74182.55,0.0,-0.23832,0.00013,22.02699]
[1779924495242,34.42,74186.05,0.0,-0.23787,0.00013,22.0052]
[1779924500827,34.42,74186.6,0.0,-0.23779,0.00013,22.0015]
[1779924505867,34.41,74187.62,0.0,-0.23766,0.00013,21.99503]
[1779924508887,34.41,74197.29,0.0,-0.23644,0.00013,21.9356]
[1779924513928,34.41,74195.57,0.0,-0.23663,0.00013,21.94254]
[1779924517349,34.41,74195.04,0.0,-0.23669,0.00013,21.94563]
[1779924517383,34.41,74195.04,0.0,-0.23669,0.00013,21.94563]
[1779924517435,34.41,74195.04,0.0,-0.23669,0.00013,21.94563]
[1779924517951,34.41,74195.32,0.0,-0.23665,0.00013,21.94377]
[1779924520604,34.41,74202.21,0.0,-0.23578,0.00013,21.90127]
[1779924520613,34.41,74202.21,0.0,-0.23578,0.00013,21.90127]
[1779924520972,34.41,74198.23,0.0,-0.23628,0.00013,21.92575]
[1779924521513,34.41,74198.23,0.0,-0.23628,0.00013,21.92575]
[1779924521979,34.41,74195.16,0.0,-0.23667,0.00013,21.94445]
[1779924527014,34.41,74196.64,0.0,-0.23647,0.00013,21.93473]
[1779924532050,34.41,74205.71,0.0,-0.23532,0.00013,21.87837]
[1779924533582,34.41,74208.33,0.0,-0.23499,0.00013,21.86217]
[1779924533823,34.41,74208.33,0.0,-0.23499,0.00013,21.86217]
[1779924533831,34.41,74208.33,0.0,-0.23499,0.00013,21.86217]
[1779924534064,34.41,74207.02,0.0,-0.23515,0.00013,21.87015]
[1779924535841,34.41,74215.74,0.0,-0.23405,0.00013,21.81627]
[1779924536077,34.41,74220.88,0.0,-0.23341,0.00013,21.78444]
[1779924537385,34.41,74220.55,0.0,-0.23345,0.00013,21.78629]
[1779924537400,34.41,74220.55,0.0,-0.23345,0.00013,21.78629]
[1779924538091,34.41,74218.66,0.0,-0.23368,0.00013,21.79778]
[1779924543128,34.4,74209.7,0.0,-0.23478,0.00013,21.8521]
[1779924548161,34.4,74201.79,0.0,-0.23576,0.00013,21.90016]
[1779924551184,34.4,74192.05,0.0,-0.23698,0.00013,21.95946]
[1779924556219,34.4,74196.12,0.0,-0.23646,0.00013,21.93385]
[1779924561254,34.39,74206.45,0.0,-0.23515,0.00013,21.86982]
[1779924565286,34.39,74191.4,0.0,-0.23703,0.00013,21.96179]
[1779924567296,34.39,74217.96,0.0,-0.23369,0.00013,21.79796]
[1779924572332,34.39,74219.25,0.0,-0.23349,0.00013,21.78595]
[1779924578037,34.39,74220.44,0.0,-0.23333,0.00013,21.77807]
[1779924583410,34.39,74217.95,0.0,-0.23363,0.00013,21.79277]
[1779924587154,34.39,74215.01,0.0,-0.23399,0.00013,21.81055]
[1779924587168,34.39,74215.01,0.0,-0.23399,0.00013,21.81055]
[1779924587260,34.38,74214.66,0.0,-0.23403,0.00013,21.81258]
[1779924588951,34.38,74214.66,0.0,-0.23403,0.00013,21.81258]
[1779924588976,34.38,74214.66,0.0,-0.23403,0.00013,21.81258]
[1779924588978,34.38,74214.66,0.0,-0.23403,0.00013,21.81258]
[1779924589007,34.38,74211.72,0.0,-0.23439,0.00013,21.83046]
[1779924593291,34.38,74212.87,0.0,-0.23424,0.00013,21.82309]
[1779924593348,34.38,74212.4,0.0,-0.2343,0.00013,21.82575]
[1779924595290,34.38,74212.4,0.0,-0.2343,0.00013,21.82575]
[1779924595312,34.38,74212.4,0.0,-0.2343,0.00013,21.82575]
[1779924595309,34.38,74205.7,0.0,-0.23513,0.00013,21.8668]
[1779924596026,34.38,74205.7,0.0,-0.23513,0.00013,21.8668]
[1779924596114,34.38,74206.53,0.0,-0.23503,0.00013,21.86153]
[1779924597374,34.38,74205.86,0.0,-0.23511,0.00013,21.86551]
[1779924597381,34.38,74205.86,0.0,-0.23511,0.00013,21.86551]
[1779924597526,34.38,74205.86,0.0,-0.23511,0.00013,21.86551]
[1779924602561,34.38,74205.65,0.0,-0.23512,0.00013,21.86611]
[1779924604793,34.38,74205.08,0.0,-0.23519,0.00013,21.86949]
[1779924604836,34.38,74210.31,0.0,-0.23453,0.00013,21.83709]
[1779924610618,34.38,74215.11,0.0,-0.23392,0.00013,21.80696]
[1779924616112,34.37,74218.64,0.0,-0.23347,0.00013,21.78482]
[1779924621697,34.37,74222.16,0.0,-0.23303,0.00013,21.76288]
[1779924622595,34.37,74222.16,0.0,-0.23303,0.00013,21.76288]
[1779924622611,34.37,74222.16,0.0,-0.23303,0.00013,21.76288]
[1779924622701,34.37,74223.71,0.0,-0.23283,0.00013,21.75328]
[1779924624883,34.37,74236.99,0.0,-0.23118,0.00012,21.67076]
[1779924629963,34.37,74235.59,0.0,-0.23135,0.00012,21.67934]
[1779924633845,34.37,74225.35,0.0,-0.23259,0.00012,21.73907]
[1779924639548,34.37,74218.0,0.0,-0.2335,0.00013,21.78394]
[1779924643849,34.37,74228.5,0.0,-0.23217,0.00012,21.71811]
[1779924648884,34.37,74226.11,0.0,-0.23246,0.00012,21.73228]
[1779924653919,34.36,74228.92,0.0,-0.2321,0.00012,21.7142]
[1779924658957,34.36,74225.14,0.0,-0.23256,0.00012,21.73713]
[1779924663989,34.36,74227.33,0.0,-0.23228,0.00012,21.72332]
[1779924669025,34.36,74226.23,0.0,-0.23242,0.00012,21.73002]
[1779924674065,34.36,74233.95,0.0,-0.23145,0.00012,21.68205]
[1779924679099,34.36,74234.15,0.0,-0.23143,0.00012,21.68085]
[1779924684134,34.36,74233.14,0.0,-0.23155,0.00012,21.68715]
[1779924689170,34.36,74230.68,0.0,-0.23186,0.00012,21.7024]
[1779924694213,34.36,74240.6,0.0,-0.2306,0.00012,21.63726]
[1779924699242,34.36,74243.86,0.0,-0.23019,0.00012,21.61666]
[1779924704276,34.36,74244.98,0.0,-0.23005,0.00012,21.60935]
[1779924706072,34.36,74245.38,0.0,-0.22999,0.00012,21.60678]
[1779924706291,34.36,74245.86,0.0,-0.22993,0.00012,21.60372]
[1779924711327,34.36,74252.41,0.0,-0.22912,0.00012,21.56293]
[1779924716364,34.36,74259.99,0.0,-0.22819,0.00012,21.51563]
[1779924717324,34.36,74259.99,0.0,-0.22819,0.00012,21.51563]
[1779924718407,34.36,74261.16,0.0,-0.22804,0.00012,21.5083]
[1779924719385,34.36,74261.98,0.0,-0.22794,0.00012,21.50317]
[1779924722406,34.36,74276.56,0.0,-0.22615,0.00012,21.41176]
[1779924722788,34.36,74276.56,0.0,-0.22615,0.00012,21.41176]
[1779924724193,34.36,74280.43,0.0,-0.22567,0.00012,21.38753]
[1779924724420,34.36,74283.16,0.0,-0.22534,0.00012,21.37037]
[1779924724564,34.36,74283.16,0.0,-0.22534,0.00012,21.37037]
[1779924724581,34.36,74283.16,0.0,-0.22534,0.00012,21.37037]
[1779924725427,34.36,74285.06,0.0,-0.22511,0.00012,21.35834]
[1779924730461,34.36,74280.61,0.0,-0.22565,0.00012,21.38607]
[1779924731366,34.36,74280.61,0.0,-0.22565,0.00012,21.38607]
[1779924731469,34.36,74280.95,0.0,-0.2256,0.00012,21.38386]
[1779924736504,34.36,74279.15,0.0,-0.22582,0.00012,21.39484]
[1779924742487,34.36,74278.47,0.0,-0.2259,0.00012,21.39905]
[1779924744295,34.36,74277.5,0.0,-0.22602,0.00012,21.40506]
[1779924744483,34.36,74276.04,0.0,-0.2262,0.00012,21.41421]
[1779924747562,34.36,74267.15,0.0,-0.22729,0.00012,21.4699]
[1779924747757,34.36,74277.34,0.0,-0.22603,0.00012,21.40586]
[1779924749244,34.36,74287.74,0.0,-0.22475,0.00012,21.3402]
[1779924754495,34.36,74294.1,0.0,-0.22395,0.00012,21.29666]
[1779924754510,34.36,74294.1,0.0,-0.22395,0.00012,21.29666]
[1779924754524,34.36,74299.25,0.0,-0.22332,0.00012,21.26407]
[1779924758918,34.36,74291.76,0.0,-0.22424,0.00012,21.31159]
[1779924759214,34.36,74291.76,0.0,-0.22424,0.00012,21.31159]
[1779924759295,34.36,74291.76,0.0,-0.22424,0.00012,21.31159]
[1779924759369,34.36,74269.83,0.0,-0.22694,0.00012,21.44975]
[1779924759925,34.36,74269.83,0.0,-0.22694,0.00012,21.44975]
[1779924760089,34.36,74269.83,0.0,-0.22694,0.00012,21.44975]
[1779924760520,34.36,74269.83,0.0,-0.22694,0.00012,21.44975]
[1779924760444,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924760563,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761012,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761030,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761086,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761498,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761511,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761531,34.36,74254.82,0.0,-0.22879,0.00012,21.54384]
[1779924761531,34.36,74239.86,0.0,-0.23065,0.00012,21.63725]
[1779924762136,34.36,74242.15,0.0,-0.23036,0.00012,21.62288]
[1779924763517,34.36,74242.15,0.0,-0.23036,0.00012,21.62288]
[1779924763707,34.36,74241.63,0.0,-0.23042,0.00012,21.62603]
[1779924765573,34.36,74242.7,0.0,-0.23029,0.00012,21.61927]
[1779924765721,34.36,74243.39,0.0,-0.2302,0.00012,21.61488]
[1779924770088,34.36,74264.79,0.0,-0.22754,0.00012,21.48067]
[1779924775791,34.35,74268.27,0.0,-0.22711,0.00012,21.45867]
[1779924780825,34.35,74269.55,0.0,-0.22695,0.00012,21.45032]
[1779924783847,34.35,74259.93,0.0,-0.22813,0.00012,21.51043]
[1779924788882,34.35,74261.31,0.0,-0.22795,0.00012,21.50101]
[1779924791474,34.35,74269.28,0.0,-0.22696,0.00012,21.45085]
[1779924791902,34.35,74271.14,0.0,-0.22673,0.00012,21.43896]
[1779924793989,34.35,74278.83,0.0,-0.22578,0.00012,21.3905]
[1779924794091,34.35,74279.23,0.0,-0.22573,0.00012,21.38795]
[1779924800069,34.35,74273.78,0.0,-0.2264,0.00012,21.42204]
[1779924802285,34.35,74274.29,0.0,-0.22633,0.00012,21.41871]
[1779924802354,34.35,74274.26,0.0,-0.22633,0.00012,21.41877]
[1779924807456,34.35,74268.32,0.0,-0.22706,0.00012,21.45565]
[1779924812985,34.35,74268.23,0.0,-0.22704,0.00012,21.45238]
[1779924818089,34.34,74262.22,0.0,-0.22777,0.00012,21.48971]
[1779924823125,34.34,74264.2,0.0,-0.22752,0.00012,21.47702]
[1779924824420,34.34,74264.2,0.0,-0.22752,0.00012,21.47702]
[1779924824518,34.34,74263.1,0.0,-0.22766,0.00012,21.48388]
[1779924826595,34.34,74263.1,0.0,-0.22766,0.00012,21.48388]
[1779924827596,34.34,74260.09,0.0,-0.22803,0.00012,21.50285]
[1779924833194,34.34,74257.23,0.0,-0.22839,0.00012,21.52092]
[1779924838229,34.34,74252.38,0.0,-0.22899,0.00012,21.55135]
[1779924843265,34.34,74247.62,0.0,-0.22958,0.00012,21.58097]
[1779924848300,34.34,74244.77,0.0,-0.22993,0.00012,21.59888]
[1779924853335,34.34,74246.6,0.0,-0.22971,0.00012,21.58762]
[1779924858370,34.34,74251.79,0.0,-0.22906,0.00012,21.55496]
[1779924863405,34.34,74257.35,0.0,-0.22837,0.00012,21.51983]
[1779924868440,34.34,74258.82,0.0,-0.22818,0.00012,21.51023]
[1779924871474,34.34,74248.07,0.0,-0.22948,0.00012,21.5738]
[1779924876496,34.34,74250.8,0.0,-0.22914,0.00012,21.55642]
[1779924881532,34.34,74248.3,0.0,-0.22944,0.00012,21.57191]
[1779924886567,34.34,74245.06,0.0,-0.22984,0.00012,21.59205]
[1779924891608,34.34,74244.5,0.0,-0.22991,0.00012,21.5955]
[1779924893653,34.34,74243.62,0.0,-0.23002,0.00012,21.60099]
[1779924894628,34.34,74237.66,0.0,-0.23076,0.00012,21.63811]
[1779924894807,34.34,74237.66,0.0,-0.23076,0.00012,21.63811]
[1779924895636,34.34,74234.94,0.0,-0.2311,0.00012,21.65499]
[1779924896573,34.34,74234.94,0.0,-0.2311,0.00012,21.65499]
[1779924900206,34.34,74232.85,0.0,-0.23136,0.00012,21.66773]
[1779924900675,34.34,74232.68,0.0,-0.23138,0.00012,21.66872]
[1779924900998,34.34,74232.68,0.0,-0.23138,0.00012,21.66872]
[1779924901679,34.34,74228.65,0.0,-0.23188,0.00012,21.6938]
[1779924903699,34.34,74216.47,0.0,-0.2334,0.00013,21.76928]
[1779924904993,34.34,74216.47,0.0,-0.2334,0.00013,21.76928]
[1779924904999,34.34,74216.47,0.0,-0.2334,0.00013,21.76928]
[1779924905101,34.34,74223.46,0.0,-0.23252,0.00013,21.72589]
[1779924910292,34.34,74214.61,0.0,-0.23363,0.00013,21.78067]
[1779924910780,34.34,74214.48,0.0,-0.23365,0.00013,21.78142]
[1779924910990,34.34,74214.48,0.0,-0.23365,0.00013,21.78142]
[1779924911250,34.34,74214.48,0.0,-0.23365,0.00013,21.78142]
[1779924911289,34.34,74214.48,0.0,-0.23365,0.00013,21.78142]
[1779924911692,34.34,74214.48,0.0,-0.23365,0.00013,21.78142]
[1779924911695,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924911810,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924911823,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924911938,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924912012,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924912147,34.34,74203.6,0.0,-0.23501,0.00013,21.84858]
[1779924912248,34.34,74192.2,0.0,-0.23645,0.00013,21.91882]
[1779924913217,34.34,74192.2,0.0,-0.23645,0.00013,21.91882]
[1779924913306,34.34,74192.2,0.0,-0.23645,0.00013,21.91882]
[1779924913319,34.34,74192.2,0.0,-0.23645,0.00013,21.91882]
[1779924913521,34.34,74188.68,0.0,-0.23689,0.00013,21.94031]
[1779924915345,34.34,74188.55,0.0,-0.23691,0.00013,21.94103]
[1779924915377,34.34,74183.39,0.0,-0.23756,0.00013,21.97261]
[1779924920634,34.34,74177.41,0.0,-0.23831,0.00013,22.00913]
[1779924920650,34.34,74177.41,0.0,-0.23831,0.00013,22.00913]
[1779924920820,34.33,74181.1,0.0,-0.23784,0.00013,21.9864]
[1779924925855,34.33,74186.57,0.0,-0.23715,0.00013,21.95264]
[1779924931704,34.33,74187.53,0.0,-0.23702,0.00013,21.94657]
[1779924932229,34.33,74189.22,0.0,-0.23679,0.00013,21.93275]
[1779924933267,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924933739,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924933822,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934017,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934064,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934197,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934391,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934400,34.33,74198.56,0.0,-0.23561,0.00013,21.87522]
[1779924934706,34.33,74207.24,0.0,-0.23451,0.00013,21.82158]
[1779924934798,34.33,74207.24,0.0,-0.23451,0.00013,21.82158]
[1779924934810,34.33,74207.24,0.0,-0.23451,0.00013,21.82158]
[1779924935030,34.33,74207.24,0.0,-0.23451,0.00013,21.82158]
[1779924935601,34.33,74207.24,0.0,-0.23451,0.00013,21.82158]
[1779924935651,34.33,74215.23,0.0,-0.23351,0.00013,21.77217]
[1779924940960,34.33,74210.36,0.0,-0.23413,0.00013,21.80263]
[1779924943706,34.33,74209.85,0.0,-0.23419,0.00013,21.80584]
[1779924943910,34.33,74208.67,0.0,-0.23434,0.00013,21.81328]
[1779924943982,34.33,74208.67,0.0,-0.23434,0.00013,21.81328]
[1779924945740,34.33,74208.67,0.0,-0.23434,0.00013,21.81328]
[1779924946019,34.33,74215.02,0.0,-0.23354,0.00013,21.77389]
[1779924948169,34.33,74215.02,0.0,-0.23354,0.00013,21.77393]
[1779924948467,34.33,74215.4,0.0,-0.2335,0.00013,21.77166]
[1779924953118,34.34,74211.97,0.0,-0.23393,0.00013,21.79301]
[1779924953844,34.34,74202.84,0.0,-0.23508,0.00013,21.84947]
[1779924953855,34.34,74202.84,0.0,-0.23508,0.00013,21.84947]
[1779924954122,34.34,74198.66,0.0,-0.23561,0.00013,21.87526]
[1779924960095,34.33,74187.24,0.0,-0.23704,0.00013,21.94512]
[1779924965130,34.33,74185.57,0.0,-0.23724,0.00013,21.95474]
[1779924967076,34.33,74184.73,0.0,-0.23734,0.00013,21.95975]
[1779924967145,34.33,74183.45,0.0,-0.2375,0.00013,21.96745]
[1779924972179,34.33,74187.67,0.0,-0.23695,0.00013,21.94077]
[1779924974816,34.33,74188.88,0.0,-0.2368,0.00013,21.93319]
[1779924975200,34.33,74189.83,0.0,-0.23667,0.00013,21.92709]
[1779924976638,34.33,74189.83,0.0,-0.23667,0.00013,21.92709]
[1779924976692,34.33,74190.81,0.0,-0.23654,0.00013,21.92081]
[1779924978693,34.33,74202.33,0.0,-0.23508,0.00013,21.84958]
[1779924984263,34.32,74207.64,0.0,-0.23441,0.00013,21.81651]
[1779924988765,34.32,74196.89,0.0,-0.23576,0.00013,21.88246]
[1779924994334,34.32,74192.43,0.0,-0.23628,0.00013,21.9058]
[1779924999370,34.32,74193.02,0.0,-0.23619,0.00013,21.90117]
[1779925004404,34.32,74197.47,0.0,-0.23561,0.00013,21.87298]
[1779925009439,34.31,74197.9,0.0,-0.23554,0.00013,21.86954]
[1779925014473,34.31,74201.8,0.0,-0.23504,0.00013,21.84478]
[1779925019508,34.31,74202.82,0.0,-0.23489,0.00013,21.83774]
[1779925024546,34.31,74204.71,0.0,-0.23464,0.00013,21.8254]
[1779925029579,34.3,74199.31,0.0,-0.23531,0.00013,21.85792]
[1779925034614,34.3,74201.33,0.0,-0.23504,0.00013,21.84469]
[1779925039649,34.3,74198.55,0.0,-0.23537,0.00013,21.86109]
[1779925044684,34.3,74200.64,0.0,-0.2351,0.00013,21.84751]
[1779925049718,34.3,74204.14,0.0,-0.23465,0.00013,21.82538]
[1779925054754,34.29,74208.11,0.0,-0.23412,0.00013,21.79702]
[1779925059791,34.29,74207.41,0.0,-0.2342,0.00013,21.80091]
[1779925064824,34.29,74199.07,0.0,-0.23523,0.00013,21.8516]
[1779925069858,34.29,74198.24,0.0,-0.23532,0.00013,21.85596]
[1779925074893,34.29,74197.53,0.0,-0.23539,0.00013,21.85957]
[1779925079932,34.28,74196.27,0.0,-0.23553,0.00013,21.86625]
[1779925084975,34.28,74200.58,0.0,-0.23497,0.00013,21.8385]
[1779925089999,34.28,74199.16,0.0,-0.23513,0.00013,21.84633]
[1779925093086,34.27,74199.05,0.0,-0.23513,0.00013,21.84643]
[1779925093109,34.27,74198.71,0.0,-0.23517,0.00013,21.84853]
[1779925099542,34.27,74193.89,0.0,-0.23576,0.00013,21.877]
[1779925105109,34.27,74192.21,0.0,-0.23595,0.00013,21.88639]
[1779925110144,34.26,74187.85,0.0,-0.23649,0.00013,21.91266]
[1779925115188,34.26,74189.72,0.0,-0.23622,0.00013,21.89709]
[1779925120224,34.26,74185.0,0.0,-0.2368,0.00013,21.92542]
[1779925125262,34.26,74191.64,0.0,-0.23594,0.00013,21.8837]
[1779925130295,34.26,74190.12,0.0,-0.23612,0.00013,21.89246]
[1779925135329,34.25,74203.2,0.0,-0.23446,0.00013,21.81107]
[1779925140432,34.25,74203.99,0.0,-0.23436,0.00013,21.80588]
[1779925142918,34.25,74221.92,0.0,-0.23209,0.00013,21.69401]
[1779925144119,34.25,74221.92,0.0,-0.23209,0.00013,21.69401]
[1779925144402,34.25,74224.59,0.0,-0.23176,0.00013,21.67729]
[1779925145840,34.25,74224.59,0.0,-0.23176,0.00013,21.67729]
[1779925145852,34.25,74224.59,0.0,-0.23176,0.00013,21.67729]
[1779925145939,34.25,74232.36,0.0,-0.23078,0.00012,21.62857]
[1779925151452,34.25,74223.53,0.0,-0.23188,0.00013,21.68326]
[1779925156486,34.25,74220.81,0.0,-0.23221,0.00013,21.69972]
[1779925161523,34.25,74230.69,0.0,-0.23097,0.00013,21.63778]
[1779925163858,34.25,74231.2,0.0,-0.2309,0.00012,21.63451]
[1779925163871,34.25,74231.2,0.0,-0.2309,0.00012,21.63451]
[1779925169578,34.25,74236.4,0.0,-0.23025,0.00012,21.60168]
[1779925174615,34.25,74246.6,0.0,-0.22895,0.00012,21.53441]
[1779925177021,34.25,74247.01,0.0,-0.2289,0.00012,21.53192]
[1779925177635,34.25,74249.66,0.0,-0.22858,0.00012,21.51534]
[1779925182670,34.25,74252.28,0.0,-0.22825,0.00012,21.49909]
[1779925187705,34.25,74253.38,0.0,-0.22812,0.00012,21.49221]
[1779925192740,34.25,74255.7,0.0,-0.22783,0.00012,21.47756]
[1779925197775,34.25,74255.77,0.0,-0.22782,0.00012,21.47698]
[1779925202809,34.25,74257.28,0.0,-0.22762,0.00012,21.46717]
[1779925206838,34.24,74269.36,0.0,-0.22613,0.00012,21.39079]
[1779925208772,34.24,74271.63,0.0,-0.22585,0.00012,21.37645]
[1779925208868,34.24,74271.44,0.0,-0.22587,0.00012,21.37764]
[1779925213900,34.24,74268.49,0.0,-0.22623,0.00012,21.39616]
[1779925214901,34.24,74268.49,0.0,-0.22623,0.00012,21.39616]
[1779925214996,34.24,74254.93,0.0,-0.22791,0.00012,21.48158]
[1779925220048,34.24,74254.66,0.0,-0.22794,0.00012,21.48316]
[1779925225990,34.24,74251.58,0.0,-0.22832,0.00012,21.50242]
[1779925231019,34.24,74256.92,0.0,-0.22764,0.00012,21.46553]
[1779925237061,34.24,74260.01,0.0,-0.22726,0.00012,21.44625]
[1779925242098,34.24,74262.11,0.0,-0.227,0.00012,21.43317]
[1779925247135,34.24,74260.83,0.0,-0.22716,0.00012,21.44136]
[1779925253179,34.24,74258.56,0.0,-0.22744,0.00012,21.45567]
[1779925259220,34.24,74251.08,0.0,-0.22837,0.00012,21.50257]
[1779925260391,34.24,74251.08,0.0,-0.22837,0.00012,21.50257]
[1779925262107,34.24,74248.57,0.0,-0.22868,0.00012,21.51828]
[1779925262241,34.24,74245.3,0.0,-0.22909,0.00012,21.53879]
[1779925267281,34.24,74245.77,0.0,-0.22903,0.00012,21.53574]
[1779925272325,34.24,74247.06,0.0,-0.22887,0.00012,21.52769]
[1779925277362,34.24,74252.79,0.0,-0.22816,0.00012,21.49193]
[1779925278947,34.24,74252.79,0.0,-0.22816,0.00012,21.49193]
[1779925279003,34.25,74254.21,0.0,-0.22798,0.00012,21.48313]
[1779925281858,34.25,74260.73,0.0,-0.22718,0.00012,21.44209]
[1779925281875,34.25,74260.73,0.0,-0.22718,0.00012,21.44209]
[1779925281929,34.25,74261.56,0.0,-0.22707,0.00012,21.4369]
[1779925287432,34.25,74259.0,0.0,-0.22739,0.00012,21.4532]
[1779925292467,34.25,74260.77,0.0,-0.22715,0.00012,21.43871]
[1779925297502,34.25,74266.0,0.0,-0.22651,0.00012,21.40602]
[1779925302865,34.25,74258.54,0.0,-0.22744,0.00012,21.4534]
[1779925308579,34.25,74246.29,0.0,-0.22897,0.00012,21.53058]
[1779925312607,34.25,74258.44,0.0,-0.22746,0.00012,21.45439]
[1779925317641,34.25,74258.01,0.0,-0.22752,0.00012,21.45758]
[1779925322676,34.25,74257.95,0.0,-0.22753,0.00012,21.45799]
[1779925324216,34.25,74257.34,0.0,-0.22761,0.00012,21.46182]
[1779925325002,34.25,74267.36,0.0,-0.22637,0.00012,21.3988]
[1779925330733,34.25,74273.66,0.0,-0.2256,0.00012,21.35957]
[1779925335768,34.25,74275.12,0.0,-0.22543,0.00012,21.35071]
[1779925340804,34.25,74267.34,0.0,-0.22639,0.00012,21.39997]
[1779925343636,34.25,74260.25,0.0,-0.22727,0.00012,21.4446]
[1779925348860,34.25,74259.61,0.0,-0.22734,0.00012,21.44838]
[1779925353896,34.25,74258.85,0.0,-0.22742,0.00012,21.44998]
[1779925358932,34.25,74258.84,0.0,-0.22743,0.00012,21.45036]
[1779925363966,34.26,74250.5,0.0,-0.22846,0.00012,21.50299]
[1779925365980,34.26,74239.53,0.0,-0.22983,0.00012,21.57176]
[1779925371016,34.25,74235.71,0.0,-0.2303,0.00012,21.59548]
[1779925376056,34.25,74237.13,0.0,-0.23012,0.00012,21.58654]
[1779925381088,34.25,74234.23,0.0,-0.23049,0.00012,21.60473]
[1779925387131,34.25,74230.08,0.0,-0.23101,0.00013,21.63073]
[1779925392170,34.26,74239.21,0.0,-0.22987,0.00012,21.57372]
[1779925393172,34.26,74249.38,0.0,-0.2286,0.00012,21.51002]
[1779925398207,34.26,74250.52,0.0,-0.22847,0.00012,21.50317]
[1779925401396,34.26,74249.57,0.0,-0.22859,0.00012,21.5093]
[1779925407272,34.26,74251.88,0.0,-0.22831,0.00012,21.49511]
[1779925412452,34.26,74255.61,0.0,-0.22783,0.00012,21.46852]
[1779925417982,34.26,74254.69,0.0,-0.22794,0.00012,21.47446]
[1779925423390,34.26,74253.82,0.0,-0.22806,0.00012,21.48017]
[1779925428425,34.26,74251.19,0.0,-0.22838,0.00012,21.49673]
[1779925433461,34.26,74251.4,0.0,-0.22836,0.00012,21.49533]
[1779925438496,34.26,74252.71,0.0,-0.22819,0.00012,21.48685]
[1779925441437,34.26,74253.13,0.0,-0.22813,0.00012,21.48407]
[1779925441708,34.26,74253.13,0.0,-0.22813,0.00012,21.48407]
[1779925442036,34.26,74262.32,0.0,-0.22699,0.00012,21.42611]
[1779925444371,34.26,74269.38,0.0,-0.22612,0.00012,21.38159]
[1779925444538,34.26,74270.79,0.0,-0.22595,0.00012,21.37274]
[1779925449822,34.26,74271.72,0.0,-0.22584,0.00012,21.36709]
[1779925455616,34.26,74268.71,0.0,-0.22621,0.00012,21.38625]
[1779925460651,34.26,74270.64,0.0,-0.22597,0.00012,21.37392]
[1779925464185,34.26,74270.4,0.0,-0.226,0.00012,21.37538]
[1779925464286,34.26,74270.55,0.0,-0.22598,0.00012,21.37437]
[1779925469716,34.26,74264.85,0.0,-0.22668,0.00012,21.41018]
[1779925474749,34.26,74268.39,0.0,-0.22621,0.00012,21.38413]
[1779925480028,34.26,74268.34,0.0,-0.22622,0.00012,21.38423]
[1779925482387,34.26,74269.86,0.0,-0.22602,0.00012,21.37442]
[1779925482956,34.26,74285.69,0.0,-0.22407,0.00012,21.27428]
[1779925484834,34.26,74295.17,0.0,-0.22291,0.00012,21.21401]
[1779925487537,34.26,74303.03,0.0,-0.22195,0.00012,21.16403]
[1779925487601,34.26,74303.03,0.0,-0.22195,0.00012,21.16403]
[1779925490468,34.26,74312.06,0.0,-0.22086,0.00012,21.10694]
[1779925490477,34.26,74312.06,0.0,-0.22086,0.00012,21.10694]
[1779925490871,34.26,74311.75,0.0,-0.22089,0.00012,21.10898]
[1779925496025,34.26,74310.31,0.0,-0.22108,0.00012,21.11844]
[1779925498939,34.26,74300.3,0.0,-0.2223,0.00012,21.18244]
[1779925503961,34.26,74296.08,0.0,-0.22282,0.00012,21.20931]
[1779925507990,34.26,74286.64,0.0,-0.22398,0.00012,21.26922]
[1779925511591,34.26,74284.02,0.0,-0.2243,0.00012,21.28595]
[1779925511967,34.26,74284.02,0.0,-0.2243,0.00012,21.28595]
[1779925512170,34.26,74284.02,0.0,-0.2243,0.00012,21.28595]
[1779925512270,34.26,74307.66,0.0,-0.2214,0.00012,21.13566]
[1779925513032,34.26,74307.66,0.0,-0.2214,0.00012,21.13564]
[1779925513458,34.26,74307.66,0.0,-0.2214,0.00012,21.13564]
[1779925513521,34.26,74307.66,0.0,-0.2214,0.00012,21.13564]
[1779925514039,34.26,74312.32,0.0,-0.22084,0.00012,21.10594]
[1779925514431,34.26,74312.32,0.0,-0.22084,0.00012,21.10594]
[1779925515046,34.26,74313.08,0.0,-0.22074,0.00012,21.10112]
[1779925515407,34.26,74313.08,0.0,-0.22074,0.00012,21.10112]
[1779925516052,34.26,74315.67,0.0,-0.22043,0.00012,21.08462]
[1779925521062,34.26,74322.86,0.0,-0.21956,0.00012,21.03901]
[1779925526123,34.26,74327.07,0.0,-0.21905,0.00012,21.01193]
[1779925529962,34.26,74335.43,0.0,-0.21804,0.00012,20.95866]
[1779925530013,34.26,74335.43,0.0,-0.21804,0.00012,20.95866]
[1779925530115,34.26,74335.43,0.0,-0.21804,0.00012,20.95866]
[1779925530163,34.26,74339.07,0.0,-0.2176,0.00012,20.9353]
[1779925530919,34.26,74339.07,0.0,-0.2176,0.00012,20.9353]
[1779925531163,34.26,74341.46,0.0,-0.21729,0.00012,20.91646]
[1779925532108,34.26,74341.46,0.0,-0.21729,0.00012,20.91646]
[1779925532119,34.26,74341.46,0.0,-0.21729,0.00012,20.91646]
[1779925532200,34.26,74339.22,0.0,-0.21756,0.00012,20.93085]
[1779925532932,34.26,74339.22,0.0,-0.21756,0.00012,20.93085]
[1779925533176,34.26,74339.22,0.0,-0.21756,0.00012,20.93078]
[1779925535011,34.26,74342.51,0.0,-0.21716,0.00012,20.9096]
[1779925535016,34.26,74342.51,0.0,-0.21716,0.00012,20.9096]
[1779925535191,34.26,74344.35,0.0,-0.21694,0.00012,20.89773]
[1779925540226,34.26,74348.17,0.0,-0.21648,0.00012,20.87305]
[1779925545261,34.26,74351.63,0.0,-0.21606,0.00012,20.85071]
[1779925550296,34.26,74351.41,0.0,-0.21609,0.00012,20.8521]
[1779925555330,34.26,74351.02,0.0,-0.21613,0.00012,20.85466]
[1779925560380,34.26,74350.57,0.0,-0.21619,0.00012,20.85758]
[1779925565401,34.26,74348.93,0.0,-0.21638,0.00012,20.86801]
[1779925570437,34.26,74351.39,0.0,-0.21609,0.00012,20.85211]
[1779925575471,34.26,74355.64,0.0,-0.21558,0.00012,20.8247]
[1779925577031,34.26,74355.64,0.0,-0.21558,0.00012,20.8247]
[1779925577117,34.26,74355.64,0.0,-0.21558,0.00012,20.8247]
[1779925577296,34.26,74355.64,0.0,-0.21558,0.00012,20.8247]
[1779925577397,34.26,74356.24,0.0,-0.2155,0.00012,20.8208]
[1779925578492,34.26,74366.54,0.0,-0.21427,0.00012,20.7544]
[1779925579615,34.26,74366.54,0.0,-0.21427,0.00012,20.7544]
[1779925580160,34.26,74366.54,0.0,-0.21427,0.00012,20.7544]
[1779925580172,34.26,74367.92,0.0,-0.21411,0.00012,20.74566]
[1779925584310,34.26,74378.43,0.0,-0.21286,0.00012,20.67791]
[1779925589569,34.26,74379.1,0.0,-0.21278,0.00012,20.67387]
[1779925594626,34.26,74378.63,0.0,-0.21282,0.00012,20.67369]
[1779925597744,34.26,74367.84,0.0,-0.21411,0.00012,20.74381]
[1779925603541,34.26,74365.16,0.0,-0.21445,0.00012,20.76177]
[1779925611726,34.27,74367.73,0.0,-0.21415,0.00012,20.74606]
[1779925616761,34.27,74367.65,0.0,-0.21418,0.00012,20.74741]
[1779925619979,34.27,74365.47,0.0,-0.21445,0.00012,20.76199]
[1779925619989,34.27,74365.47,0.0,-0.21445,0.00012,20.76199]
[1779925620077,34.27,74363.38,0.0,-0.2147,0.00012,20.77563]
[1779925626834,34.27,74359.67,0.0,-0.21516,0.00012,20.8003]
[1779925631984,34.27,74360.23,0.0,-0.2151,0.00012,20.79726]
[1779925633518,34.27,74362.81,0.0,-0.2148,0.00012,20.78087]
[1779925633883,34.27,74362.81,0.0,-0.2148,0.00012,20.78087]
[1779925638920,34.28,74368.99,0.0,-0.21407,0.00012,20.74139]
[1779925643966,34.28,74366.23,0.0,-0.2144,0.00012,20.75943]
[1779925648989,34.28,74368.88,0.0,-0.21408,0.00012,20.74242]
[1779925654024,34.28,74367.56,0.0,-0.21423,0.00012,20.74839]
[1779925658628,34.28,74365.18,0.0,-0.21453,0.00012,20.76418]
[1779925663946,34.28,74356.04,0.0,-0.21563,0.00012,20.82339]
[1779925669132,34.28,74357.14,0.0,-0.2155,0.00012,20.81671]
[1779925674167,34.28,74357.55,0.0,-0.21546,0.00012,20.81444]
[1779925675308,34.28,74357.55,0.0,-0.21546,0.00012,20.81444]
[1779925675322,34.28,74357.55,0.0,-0.21546,0.00012,20.81444]
[1779925675368,34.28,74368.13,0.0,-0.2142,0.00012,20.74636]
[1779925681216,34.28,74367.97,0.0,-0.21422,0.00012,20.7477]
[1779925686251,34.29,74367.25,0.0,-0.21431,0.00012,20.75256]
[1779925691286,34.29,74370.8,0.0,-0.21389,0.00012,20.72993]
[1779925696321,34.29,74373.18,0.0,-0.21361,0.00012,20.71483]
[1779925700350,34.29,74383.13,0.0,-0.21243,0.00012,20.65039]
[1779925705384,34.29,74385.3,0.0,-0.21217,0.00012,20.63646]
[1779925710419,34.29,74385.93,0.0,-0.2121,0.00012,20.63251]
[1779925715455,34.29,74387.48,0.0,-0.21188,0.00012,20.61868]
[1779925720489,34.29,74386.7,0.0,-0.21197,0.00012,20.6233]
[1779925725524,34.28,74388.35,0.0,-0.21177,0.00012,20.61223]
[1779925730558,34.28,74389.29,0.0,-0.21165,0.00012,20.60579]
[1779925735594,34.28,74388.19,0.0,-0.21177,0.00012,20.61257]
[1779925740630,34.28,74389.12,0.0,-0.21166,0.00012,20.60621]
[1779925745663,34.28,74395.93,0.0,-0.21085,0.00012,20.5619]
[1779925750700,34.28,74394.75,0.0,-0.21099,0.00012,20.56947]
[1779925755734,34.28,74393.61,0.0,-0.21112,0.00012,20.57667]
[1779925760768,34.28,74394.79,0.0,-0.21098,0.00012,20.56883]
[1779925762830,34.28,74395.0,0.0,-0.21095,0.00012,20.56743]
[1779925764370,34.28,74394.39,0.0,-0.21102,0.00012,20.57136]
[1779925764431,34.28,74398.01,0.0,-0.21059,0.00012,20.54778]
[1779925770438,34.28,74398.49,0.0,-0.21054,0.00012,20.54471]
[1779925770448,34.28,74398.49,0.0,-0.21054,0.00012,20.54471]
[1779925770523,34.28,74398.67,0.0,-0.21052,0.00012,20.54358]
[1779925775874,34.28,74397.56,0.0,-0.21063,0.00012,20.54749]
[1779925778895,34.28,74386.98,0.0,-0.21188,0.00012,20.61629]
[1779925784401,34.28,74389.06,0.0,-0.21164,0.00012,20.60293]
[1779925789975,34.28,74393.96,0.0,-0.21106,0.00012,20.57103]
[1779925795014,34.28,74395.57,0.0,-0.21086,0.00012,20.56046]
[1779925800046,34.28,74397.33,0.0,-0.21065,0.00012,20.54893]
[1779925801698,34.28,74397.19,0.0,-0.21067,0.00012,20.54983]
[1779925802061,34.28,74395.19,0.0,-0.21091,0.00012,20.56281]
[1779925807094,34.28,74389.99,0.0,-0.21152,0.00012,20.59637]
[1779925812130,34.28,74387.0,0.0,-0.21187,0.00012,20.61581]
[1779925817165,34.28,74386.9,0.0,-0.21189,0.00012,20.61665]
[1779925822206,34.28,74389.83,0.0,-0.21154,0.00012,20.59776]
[1779925827242,34.28,74393.71,0.0,-0.21108,0.00012,20.57251]
[1779925832276,34.28,74393.91,0.0,-0.21104,0.00012,20.56778]
[1779925837315,34.28,74395.04,0.0,-0.2109,0.00012,20.56052]
[1779925842407,34.28,74394.86,0.0,-0.21092,0.00012,20.56168]
[1779925848393,34.28,74399.36,0.0,-0.21039,0.00012,20.53243]
[1779925853430,34.28,74399.75,0.0,-0.21035,0.00012,20.53]
[1779925858463,34.28,74400.18,0.0,-0.2103,0.00012,20.52734]
[1779925863219,34.28,74396.7,0.0,-0.21071,0.00012,20.54994]
[1779925863225,34.28,74396.7,0.0,-0.21071,0.00012,20.54994]
[1779925863498,34.28,74396.86,0.0,-0.21069,0.00012,20.54888]
[1779925865235,34.28,74396.16,0.0,-0.21077,0.00012,20.55334]
[1779925865238,34.28,74396.16,0.0,-0.21077,0.00012,20.55334]
[1779925865511,34.28,74396.18,0.0,-0.21077,0.00012,20.55312]
[1779925870548,34.28,74394.11,0.0,-0.21101,0.00012,20.56648]
[1779925874576,34.28,74380.43,0.0,-0.21263,0.00012,20.65494]
[1779925879610,34.28,74378.28,0.0,-0.21289,0.00012,20.66882]
[1779925881845,34.28,74378.17,0.0,-0.2129,0.00012,20.66943]
[1779925882633,34.28,74376.58,0.0,-0.21309,0.00012,20.67979]
[1779925887667,34.28,74372.32,0.0,-0.2136,0.00012,20.70758]
[1779925888750,34.28,74346.9,0.0,-0.21665,0.00012,20.87147]
[1779925889236,34.28,74346.9,0.0,-0.21665,0.00012,20.87147]
[1779925889546,34.28,74346.9,0.0,-0.21665,0.00012,20.87147]
[1779925889681,34.28,74346.9,0.0,-0.21665,0.00012,20.87133]
[1779925889973,34.28,74346.9,0.0,-0.21665,0.00012,20.87133]
[1779925890052,34.28,74346.9,0.0,-0.21665,0.00012,20.87133]
[1779925890566,34.28,74346.9,0.0,-0.21665,0.00012,20.87133]
[1779925890586,34.28,74346.9,0.0,-0.21665,0.00012,20.87133]
[1779925890693,34.28,74336.85,0.0,-0.21786,0.00012,20.93578]
[1779925891491,34.28,74336.85,0.0,-0.21786,0.00012,20.93578]
[1779925891756,34.28,74336.85,0.0,-0.21786,0.00012,20.93578]
[1779925891698,34.28,74322.44,0.0,-0.21958,0.00012,21.02448]
[1779925892706,34.28,74313.98,0.0,-0.22061,0.00012,21.07844]
[1779925897720,34.28,74311.52,0.0,-0.22091,0.00012,21.09455]
[1779925897839,34.28,74311.16,0.0,-0.22096,0.00012,21.09696]
[1779925897848,34.28,74311.16,0.0,-0.22096,0.00012,21.09696]
[1779925899490,34.28,74310.86,0.0,-0.221,0.00012,21.09899]
[1779925899498,34.28,74310.86,0.0,-0.221,0.00012,21.09899]
[1779925899754,34.28,74304.66,0.0,-0.22175,0.00012,21.13855]
[1779925901778,34.28,74302.55,0.0,-0.22201,0.00012,21.15203]
[1779925901789,34.28,74302.55,0.0,-0.22201,0.00012,21.15203]
[1779925902775,34.28,74301.72,0.0,-0.22212,0.00012,21.1574]
[1779925907813,34.28,74301.67,0.0,-0.22213,0.00012,21.15793]
[1779925912846,34.28,74292.22,0.0,-0.22328,0.00012,21.21798]
[1779925917880,34.28,74303.61,0.0,-0.22189,0.00012,21.14574]
[1779925920597,34.28,74304.18,0.0,-0.22182,0.00012,21.14207]
[1779925920687,34.28,74304.42,0.0,-0.22179,0.00012,21.14047]
[1779925921717,34.28,74304.42,0.0,-0.22179,0.00012,21.14047]
[1779925921750,34.28,74293.96,0.0,-0.22307,0.00012,21.20692]
[1779925922913,34.28,74293.96,0.0,-0.22307,0.00012,21.20692]
[1779925922938,34.28,74293.96,0.0,-0.22307,0.00012,21.20692]
[1779925922952,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925923905,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925923918,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925923951,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925923970,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925923974,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925924071,34.28,74263.51,0.0,-0.22682,0.00012,21.39933]
[1779925924172,34.28,74265.34,0.0,-0.22659,0.00012,21.38784]
[1779925930251,34.28,74273.5,0.0,-0.22558,0.00012,21.33637]
[1779925930266,34.28,74273.5,0.0,-0.22558,0.00012,21.33637]
[1779925930341,34.28,74272.8,0.0,-0.22567,0.00012,21.34085]
[1779925935468,34.28,74271.4,0.0,-0.22585,0.00012,21.3498]
[1779925938467,34.28,74272.29,0.0,-0.22574,0.00012,21.3442]
[1779925938518,34.28,74271.24,0.0,-0.22587,0.00012,21.35097]
[1779925940517,34.28,74271.24,0.0,-0.22587,0.00012,21.35097]
[1779925940627,34.28,74272.96,0.0,-0.22566,0.00012,21.34026]
[1779925946683,34.29,74277.4,0.0,-0.22512,0.00012,21.31274]
[1779925946723,34.29,74287.84,0.0,-0.22384,0.00012,21.24668]
[1779925947376,34.29,74287.84,0.0,-0.22384,0.00012,21.24668]
[1779925949865,34.29,74288.82,0.0,-0.22372,0.00012,21.24069]
[1779925949878,34.29,74288.82,0.0,-0.22372,0.00012,21.24069]
[1779925950109,34.29,74286.09,0.0,-0.22406,0.00012,21.25809]
[1779925952774,34.29,74275.17,0.0,-0.22538,0.00012,21.32397]
[1779925954843,34.29,74275.17,0.0,-0.22538,0.00012,21.32397]
[1779925955617,34.29,74267.38,0.0,-0.22635,0.00012,21.37326]
[1779925960639,34.29,74266.64,0.0,-0.22644,0.00012,21.37815]
[1779925960724,34.29,74249.94,0.0,-0.22852,0.00012,21.48322]
[1779925961626,34.29,74249.94,0.0,-0.22852,0.00012,21.48322]
[1779925961665,34.29,74249.94,0.0,-0.22852,0.00012,21.48322]
[1779925961798,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925961922,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962294,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962323,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962377,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962427,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962439,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962637,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962674,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962745,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962776,34.29,74227.67,0.0,-0.23129,0.00013,21.62261]
[1779925962846,34.29,74219.94,0.0,-0.23226,0.00013,21.67074]
[1779925963070,34.29,74219.94,0.0,-0.23226,0.00013,21.67074]
[1779925963078,34.29,74219.94,0.0,-0.23226,0.00013,21.67074]
[1779925963319,34.29,74221.27,0.0,-0.2321,0.00013,21.66247]
[1779925965295,34.29,74221.27,0.0,-0.2321,0.00013,21.66242]
[1779925965511,34.29,74227.86,0.0,-0.23127,0.00013,21.62133]
[1779925967335,34.29,74227.86,0.0,-0.23127,0.00013,21.62133]
[1779925972268,34.29,74242.93,0.0,-0.22939,0.00012,21.52729]
[1779925975766,34.29,74252.6,0.0,-0.22819,0.00012,21.46685]
[1779925981321,34.29,74258.25,0.0,-0.2275,0.00012,21.43176]
[1779925987376,34.29,74262.75,0.0,-0.22695,0.00012,21.40409]
[1779925992412,34.29,74264.38,0.0,-0.22676,0.00012,21.39436]
[1779925994511,34.29,74264.79,0.0,-0.22671,0.00012,21.39187]
[1779926000469,34.3,74276.38,0.0,-0.2253,0.00012,21.31972]
[1779926005504,34.3,74276.19,0.0,-0.22534,0.00012,21.32166]
[1779926010539,34.3,74283.05,0.0,-0.22451,0.00012,21.27904]
[1779926011390,34.3,74283.05,0.0,-0.22451,0.00012,21.27904]
[1779926011546,34.3,74286.88,0.0,-0.22402,0.00012,21.2516]
[1779926016581,34.31,74285.62,0.0,-0.22419,0.00012,21.26074]
[1779926022479,34.31,74282.21,0.0,-0.22462,0.00012,21.28298]
[1779926027658,34.31,74281.65,0.0,-0.22472,0.00012,21.28796]
[1779926031659,34.31,74281.78,0.0,-0.22471,0.00012,21.28752]
[1779926031760,34.31,74284.5,0.0,-0.22438,0.00012,21.27046]
[1779926037008,34.32,74292.92,0.0,-0.22337,0.00012,21.21821]
[1779926040268,34.32,74295.52,0.0,-0.22306,0.00012,21.20226]
[1779926040273,34.32,74295.52,0.0,-0.22306,0.00012,21.20226]
[1779926040593,34.32,74295.52,0.0,-0.22306,0.00012,21.20226]
[1779926040611,34.32,74295.52,0.0,-0.22306,0.00012,21.20226]
[1779926040749,34.32,74296.0,0.0,-0.223,0.00012,21.19937]
[1779926044261,34.32,74287.13,0.0,-0.22409,0.00012,21.25589]
[1779926044776,34.32,74290.41,0.0,-0.22369,0.00012,21.23524]
[1779926049812,34.32,74294.15,0.0,-0.22324,0.00012,21.21191]
[1779926054847,34.32,74293.52,0.0,-0.22332,0.00012,21.21609]
[1779926059602,34.32,74290.27,0.0,-0.22372,0.00012,21.23681]
[1779926059637,34.32,74289.89,0.0,-0.22377,0.00012,21.23925]
[1779926064918,34.32,74295.82,0.0,-0.22305,0.00012,21.20167]
[1779926069952,34.32,74298.77,0.0,-0.22268,0.00012,21.18267]
[1779926074987,34.32,74302.62,0.0,-0.22218,0.00012,21.15462]
[1779926080029,34.32,74304.53,0.0,-0.22195,0.00012,21.14235]
[1779926085067,34.32,74306.29,0.0,-0.22173,0.00012,21.13103]
[1779926087562,34.32,74309.1,0.0,-0.22139,0.00012,21.11315]
[1779926087932,34.32,74308.63,0.0,-0.22144,0.00012,21.11615]
[1779926088162,34.32,74308.63,0.0,-0.22144,0.00012,21.11615]
[1779926088254,34.32,74317.44,0.0,-0.22037,0.00012,21.06005]
[1779926090911,34.32,74317.44,0.0,-0.22037,0.00012,21.05994]
[1779926090945,34.32,74323.19,0.0,-0.21968,0.00012,21.02345]
[1779926096611,34.32,74323.8,0.0,-0.21961,0.00012,21.02023]
[1779926102188,34.32,74323.14,0.0,-0.2197,0.00012,21.02501]
[1779926107588,34.32,74328.59,0.0,-0.21905,0.00012,20.99076]
[1779926109413,34.32,74333.02,0.0,-0.21852,0.00012,20.96244]
[1779926109489,34.32,74335.85,0.0,-0.21818,0.00012,20.94433]
[1779926115280,34.32,74342.53,0.0,-0.21737,0.00012,20.90157]
[1779926120315,34.32,74344.49,0.0,-0.21713,0.00012,20.88906]
[1779926125800,34.32,74344.92,0.0,-0.21708,0.00012,20.88633]
[1779926130534,34.33,74347.33,0.0,-0.2168,0.00012,20.8713]
[1779926130547,34.33,74347.33,0.0,-0.2168,0.00012,20.8713]
[1779926130549,34.33,74352.52,0.0,-0.21618,0.00012,20.83797]
[1779926136892,34.33,74351.3,0.0,-0.2163,0.00012,20.84208]
[1779926142699,34.32,74348.31,0.0,-0.21665,0.00012,20.86093]
[1779926142957,34.32,74346.26,0.0,-0.21689,0.00012,20.87391]
[1779926149518,34.32,74340.2,0.0,-0.21761,0.00012,20.9123]
[1779926154014,34.32,74338.94,0.0,-0.21776,0.00012,20.92009]
[1779926154062,34.32,74339.71,0.0,-0.21766,0.00012,20.91487]
[1779926159593,34.32,74346.27,0.0,-0.21686,0.00012,20.87207]
[1779926165952,34.32,74346.23,0.0,-0.21686,0.00012,20.87197]
[1779926171673,34.32,74347.25,0.0,-0.21672,0.00012,20.86481]
[1779926174518,34.32,74348.12,0.0,-0.21662,0.00012,20.85907]
[1779926174694,34.32,74348.24,0.0,-0.2166,0.00012,20.85822]
[1779926181743,34.31,74349.23,0.0,-0.21647,0.00012,20.85128]
[1779926182739,34.31,74349.23,0.0,-0.21647,0.00012,20.85128]
[1779926182763,34.31,74351.18,0.0,-0.21624,0.00012,20.83866]
[1779926185772,34.31,74361.18,0.0,-0.21503,0.00012,20.77425]
[1779926186810,34.31,74361.18,0.0,-0.21503,0.00012,20.77425]
[1779926186819,34.31,74361.18,0.0,-0.21503,0.00012,20.77425]
[1779926186988,34.31,74362.62,0.0,-0.21486,0.00012,20.76511]
[1779926192824,34.32,74361.27,0.0,-0.21502,0.00012,20.77128]
[1779926199872,34.32,74358.47,0.0,-0.21537,0.00012,20.79006]
[1779926204907,34.32,74357.2,0.0,-0.21553,0.00012,20.79876]
[1779926209951,34.32,74354.03,0.0,-0.21592,0.00012,20.81947]
[1779926215991,34.32,74351.47,0.0,-0.21623,0.00012,20.83624]
[1779926220584,34.32,74350.41,0.0,-0.21636,0.00012,20.84326]
[1779926221031,34.32,74349.78,0.0,-0.21644,0.00012,20.84736]
[1779926226066,34.32,74350.6,0.0,-0.21635,0.00012,20.84247]
[1779926231100,34.32,74349.4,0.0,-0.2165,0.00012,20.85058]
[1779926236135,34.33,74348.58,0.0,-0.2166,0.00012,20.85609]
[1779926241170,34.33,74347.85,0.0,-0.21669,0.00012,20.86091]
[1779926246205,34.33,74346.26,0.0,-0.21689,0.00012,20.87133]
[1779926250142,34.33,74345.1,0.0,-0.21703,0.00012,20.87885]
[1779926250176,34.33,74345.1,0.0,-0.21703,0.00012,20.87885]
[1779926250190,34.33,74344.82,0.0,-0.21706,0.00012,20.88074]
[1779926252978,34.33,74347.6,0.0,-0.2167,0.00012,20.8595]
[1779926252987,34.33,74350.06,0.0,-0.21641,0.00012,20.84387]
[1779926254562,34.33,74350.06,0.0,-0.21641,0.00012,20.84387]
[1779926254625,34.33,74350.45,0.0,-0.21637,0.00012,20.84146]
[1779926258700,34.33,74362.18,0.0,-0.21497,0.00012,20.76641]
[1779926262756,34.33,74371.35,0.0,-0.21387,0.00012,20.7074]
[1779926262769,34.33,74371.35,0.0,-0.21387,0.00012,20.7074]
[1779926263122,34.33,74371.35,0.0,-0.21387,0.00012,20.7074]
[1779926263151,34.33,74371.2,0.0,-0.21389,0.00012,20.70852]
[1779926263235,34.33,74371.2,0.0,-0.21389,0.00012,20.70852]
[1779926263326,34.33,74371.2,0.0,-0.21389,0.00012,20.70852]
[1779926264828,34.33,74371.2,0.0,-0.21389,0.00012,20.70852]
[1779926264979,34.33,74371.2,0.0,-0.21389,0.00012,20.70852]
[1779926265077,34.33,74377.3,0.0,-0.21317,0.00012,20.66929]
[1779926268584,34.33,74374.45,0.0,-0.21351,0.00012,20.68783]
[1779926268596,34.33,74374.45,0.0,-0.21351,0.00012,20.68783]
[1779926268672,34.33,74374.39,0.0,-0.21352,0.00012,20.68822]
[1779926274402,34.33,74381.53,0.0,-0.21267,0.00012,20.64206]
[1779926279442,34.33,74386.46,0.0,-0.21208,0.00012,20.6101]
[1779926284480,34.33,74387.84,0.0,-0.21192,0.00012,20.60127]
[1779926289513,34.33,74392.46,0.0,-0.21138,0.00012,20.57195]
[1779926294547,34.33,74384.57,0.0,-0.21232,0.00012,20.62327]
[1779926299584,34.33,74384.67,0.0,-0.21231,0.00012,20.62272]
[1779926304617,34.33,74375.99,0.0,-0.21335,0.00012,20.67929]
[1779926309653,34.33,74370.37,0.0,-0.21403,0.00012,20.7158]
[1779926314688,34.34,74369.96,0.0,-0.21405,0.00012,20.71519]
[1779926319723,34.34,74367.63,0.0,-0.21434,0.00012,20.73036]
[1779926324757,34.34,74361.2,0.0,-0.21511,0.00012,20.77177]
[1779926327901,34.34,74358.46,0.0,-0.21543,0.00012,20.78925]
[1779926327931,34.34,74358.46,0.0,-0.21543,0.00012,20.78925]
[1779926327982,34.34,74358.46,0.0,-0.21543,0.00012,20.78925]
[1779926328081,34.34,74359.75,0.0,-0.21528,0.00012,20.78089]
[1779926330653,34.33,74363.14,0.0,-0.21487,0.00012,20.759]
[1779926330804,34.33,74363.5,0.0,-0.21482,0.00012,20.75668]
[1779926335837,34.33,74362.02,0.0,-0.215,0.00012,20.76599]
[1779926338108,34.33,74362.79,0.0,-0.21491,0.00012,20.76099]
[1779926338137,34.33,74362.75,0.0,-0.21491,0.00012,20.76121]
[1779926341874,34.33,74359.5,0.0,-0.2153,0.00012,20.78203]
[1779926341983,34.33,74359.5,0.0,-0.2153,0.00012,20.78203]
[1779926342005,34.33,74361.98,0.0,-0.215,0.00012,20.76602]
[1779926345793,34.33,74366.12,0.0,-0.2145,0.00012,20.73932]
[1779926345925,34.33,74366.65,0.0,-0.21444,0.00012,20.7359]
[1779926350961,34.33,74366.63,0.0,-0.21444,0.00012,20.73596]
[1779926357003,34.33,74366.51,0.0,-0.21445,0.00012,20.73658]
[1779926362038,34.33,74365.65,0.0,-0.21455,0.00012,20.74199]
[1779926367038,34.33,74364.53,0.0,-0.21468,0.00012,20.74906]
[1779926372423,34.33,74363.73,0.0,-0.21475,0.00012,20.75052]
[1779926376091,34.33,74354.2,0.0,-0.21589,0.00012,20.8116]
[1779926382180,34.33,74352.43,0.0,-0.21609,0.00012,20.82229]
[1779926387215,34.33,74351.72,0.0,-0.21617,0.00012,20.82653]
[1779926389902,34.33,74352.51,0.0,-0.21607,0.00012,20.82137]
[1779926390235,34.33,74353.95,0.0,-0.2159,0.00012,20.81208]
[1779926396279,34.33,74354.31,0.0,-0.21586,0.00012,20.80965]
[1779926401344,34.33,74350.46,0.0,-0.21632,0.00012,20.83434]
[1779926402337,34.33,74339.95,0.0,-0.21758,0.00012,20.90186]
[1779926402621,34.33,74339.95,0.0,-0.21758,0.00012,20.90186]
[1779926403329,34.33,74339.95,0.0,-0.21758,0.00012,20.90186]
[1779926403359,34.33,74339.95,0.0,-0.21758,0.00012,20.90186]
[1779926403386,34.33,74339.52,0.0,-0.21764,0.00012,20.90461]
[1779926403643,34.33,74339.52,0.0,-0.21764,0.00012,20.90461]
[1779926403681,34.33,74339.52,0.0,-0.21764,0.00012,20.90461]
[1779926404008,34.33,74339.52,0.0,-0.21764,0.00012,20.90461]
[1779926404031,34.33,74339.52,0.0,-0.21764,0.00012,20.90461]
[1779926404354,34.33,74339.52,0.0,-0.21764,0.00012,20.90466]
[1779926405362,34.33,74353.78,0.0,-0.21592,0.00012,20.8131]
[1779926406370,34.33,74365.3,0.0,-0.21454,0.00012,20.73895]
[1779926408447,34.33,74365.52,0.0,-0.21451,0.00012,20.73768]
[1779926408461,34.33,74365.52,0.0,-0.21451,0.00012,20.73768]
[1779926409391,34.33,74364.16,0.0,-0.21468,0.00012,20.74651]
[1779926409428,34.33,74364.16,0.0,-0.21468,0.00012,20.74651]
[1779926410400,34.33,74363.71,0.0,-0.21473,0.00012,20.74946]
[1779926410505,34.33,74363.71,0.0,-0.21473,0.00012,20.74946]
[1779926411406,34.33,74365.02,0.0,-0.21458,0.00012,20.74106]
[1779926417028,34.33,74368.03,0.0,-0.21422,0.00012,20.72178]
[1779926418109,34.33,74356.24,0.0,-0.21564,0.00012,20.79792]
[1779926421984,34.33,74348.47,0.0,-0.21657,0.00012,20.84807]
[1779926422762,34.33,74342.75,0.0,-0.21726,0.00012,20.88482]
[1779926423012,34.33,74340.93,0.0,-0.21748,0.00012,20.89657]
[1779926424786,34.33,74340.93,0.0,-0.21748,0.00012,20.89657]
[1779926424797,34.33,74340.93,0.0,-0.21748,0.00012,20.89657]
[1779926425210,34.33,74340.36,0.0,-0.21756,0.00012,20.90037]
[1779926430549,34.33,74346.94,0.0,-0.21677,0.00012,20.8584]
[1779926433001,34.33,74347.72,0.0,-0.21665,0.00012,20.85]
[1779926433008,34.33,74347.72,0.0,-0.21665,0.00012,20.85]
[1779926433051,34.33,74352.87,0.0,-0.21603,0.00012,20.81707]
[1779926434380,34.33,74352.87,0.0,-0.21603,0.00012,20.81707]
[1779926434414,34.33,74352.87,0.0,-0.21603,0.00012,20.81707]
[1779926435431,34.33,74360.66,0.0,-0.2151,0.00012,20.76703]
[1779926435871,34.33,74370.25,0.0,-0.21395,0.00012,20.70524]
[1779926436859,34.33,74370.25,0.0,-0.21395,0.00012,20.70524]
[1779926437183,34.33,74385.24,0.0,-0.21217,0.00012,20.60845]
[1779926438996,34.33,74398.94,0.0,-0.21055,0.00012,20.51995]
[1779926443937,34.33,74400.07,0.0,-0.21043,0.00012,20.51341]
[1779926444017,34.34,74399.21,0.0,-0.21053,0.00012,20.5192]
[1779926449173,34.34,74406.26,0.0,-0.20971,0.00012,20.47413]
[1779926449189,34.34,74406.26,0.0,-0.20971,0.00012,20.47413]
[1779926449440,34.34,74407.18,0.0,-0.20961,0.00012,20.46828]
[1779926454717,34.34,74406.78,0.0,-0.20967,0.00012,20.47158]
[1779926456462,34.34,74406.78,0.0,-0.20967,0.00012,20.47158]
[1779926457219,34.34,74411.49,0.0,-0.20912,0.00012,20.4414]
[1779926460119,34.34,74419.54,0.0,-0.20817,0.00012,20.38902]
[1779926460131,34.34,74419.54,0.0,-0.20817,0.00012,20.38902]
[1779926460176,34.34,74422.85,0.0,-0.20779,0.00012,20.36751]
[1779926463069,34.34,74431.38,0.0,-0.20679,0.00012,20.31204]
[1779926465049,34.34,74433.13,0.0,-0.20659,0.00012,20.30075]
[1779926465110,34.34,74445.9,0.0,-0.2051,0.00012,20.21734]
[1779926469322,34.34,74438.59,0.0,-0.20596,0.00012,20.26551]
[1779926469355,34.34,74415.23,0.0,-0.20869,0.00012,20.41793]
[1779926469547,34.34,74415.23,0.0,-0.20869,0.00012,20.41793]
[1779926470203,34.34,74415.23,0.0,-0.20869,0.00012,20.41793]
[1779926470214,34.34,74415.23,0.0,-0.20869,0.00012,20.41793]
[1779926470374,34.34,74415.23,0.0,-0.20869,0.00012,20.41793]
[1779926470459,34.34,74403.11,0.0,-0.21012,0.00012,20.49661]
[1779926470952,34.34,74403.11,0.0,-0.21012,0.00012,20.49661]
[1779926471473,34.34,74403.11,0.0,-0.21012,0.00012,20.49661]
[1779926471141,34.34,74412.69,0.0,-0.20899,0.00012,20.43431]
[1779926472000,34.34,74412.69,0.0,-0.20899,0.00012,20.43431]
[1779926472009,34.34,74412.69,0.0,-0.20899,0.00012,20.43431]
[1779926472193,34.34,74419.16,0.0,-0.20823,0.00012,20.3922]
[1779926474181,34.34,74423.02,0.0,-0.20778,0.00012,20.36711]
[1779926474202,34.34,74423.79,0.0,-0.20769,0.00012,20.36217]
[1779926479337,34.34,74433.37,0.0,-0.20658,0.00012,20.30017]
[1779926482918,34.35,74418.63,0.0,-0.20831,0.00012,20.39677]
[1779926487952,34.35,74428.79,0.0,-0.20713,0.00012,20.33115]
[1779926489407,34.35,74440.86,0.0,-0.20572,0.00012,20.25241]
[1779926495000,34.35,74443.9,0.0,-0.20534,0.00012,20.22888]
[1779926496410,34.35,74443.9,0.0,-0.20534,0.00012,20.22888]
[1779926496499,34.35,74442.76,0.0,-0.20547,0.00012,20.23633]
[1779926498022,34.35,74430.85,0.0,-0.20687,0.00012,20.31437]
[1779926499305,34.35,74407.21,0.0,-0.20965,0.00012,20.46829]
[1779926501042,34.35,74404.71,0.0,-0.20994,0.00012,20.48453]
[1779926502760,34.35,74405.65,0.0,-0.20983,0.00012,20.47838]
[1779926502767,34.35,74405.65,0.0,-0.20983,0.00012,20.47838]
[1779926503057,34.35,74405.65,0.0,-0.20983,0.00012,20.47833]
[1779926508093,34.35,74404.23,0.0,-0.20999,0.00012,20.48727]
[1779926513128,34.35,74404.99,0.0,-0.2099,0.00012,20.48202]
[1779926518163,34.35,74404.0,0.0,-0.21001,0.00012,20.48818]
[1779926518713,34.35,74404.0,0.0,-0.21001,0.00012,20.48818]
[1779926519169,34.34,74408.35,0.0,-0.20949,0.00012,20.45988]
[1779926524204,34.34,74411.45,0.0,-0.20913,0.00012,20.43958]
[1779926525642,34.34,74411.81,0.0,-0.20908,0.00012,20.43726]
[1779926526218,34.34,74411.61,0.0,-0.20911,0.00012,20.43857]
[1779926531253,34.35,74407.97,0.0,-0.20955,0.00012,20.46291]
[1779926535069,34.35,74404.83,0.0,-0.20993,0.00012,20.4837]
[1779926535392,34.35,74410.69,0.0,-0.20924,0.00012,20.44577]
[1779926541322,34.35,74413.17,0.0,-0.20896,0.00012,20.43081]
[1779926546358,34.35,74413.46,0.0,-0.20895,0.00012,20.42982]
[1779926551393,34.36,74419.27,0.0,-0.20826,0.00012,20.3895]
[1779926556430,34.36,74418.3,0.0,-0.20839,0.00012,20.39679]
[1779926561464,34.36,74416.9,0.0,-0.20856,0.00012,20.40628]
[1779926566501,34.36,74420.07,0.0,-0.20819,0.00012,20.38609]
[1779926570528,34.36,74430.63,0.0,-0.20697,0.00012,20.31786]
[1779926575008,34.36,74432.52,0.0,-0.20676,0.00012,20.30635]
[1779926575563,34.36,74439.73,0.0,-0.20592,0.00012,20.25945]
[1779926577578,34.37,74450.08,0.0,-0.20472,0.00012,20.19204]
[1779926582612,34.37,74451.1,0.0,-0.20462,0.00012,20.1862]
[1779926587779,34.37,74448.43,0.0,-0.20493,0.00012,20.20417]
[1779926593690,34.37,74451.96,0.0,-0.20454,0.00012,20.18197]
[1779926598910,34.37,74448.61,0.0,-0.20494,0.00012,20.20432]
[1779926599008,34.37,74453.84,0.0,-0.20433,0.00012,20.17018]
[1779926602975,34.37,74465.14,0.0,-0.20303,0.00012,20.09638]
[1779926605255,34.37,74465.14,0.0,-0.20303,0.00012,20.09638]
[1779926605296,34.37,74461.4,0.0,-0.20346,0.00012,20.12107]
[1779926610808,34.37,74462.76,0.0,-0.20331,0.00012,20.11246]
[1779926612335,34.37,74462.76,0.0,-0.20331,0.00012,20.11246]
[1779926612524,34.37,74464.41,0.0,-0.2031,0.00012,20.09828]
[1779926617860,34.38,74470.07,0.0,-0.20245,0.00012,20.06137]
[1779926622895,34.38,74471.41,0.0,-0.2023,0.00012,20.05276]
[1779926627929,34.38,74467.56,0.0,-0.20274,0.00012,20.07807]
[1779926633544,34.38,74465.36,0.0,-0.203,0.00012,20.09248]
[1779926633626,34.38,74464.1,0.0,-0.20314,0.00012,20.10071]
[1779926639008,34.38,74464.39,0.0,-0.2031,0.00012,20.09855]
[1779926644044,34.37,74466.65,0.0,-0.20283,0.00012,20.08319]
[1779926649079,34.37,74467.65,0.0,-0.20271,0.00012,20.07629]
[1779926654115,34.37,74464.94,0.0,-0.20302,0.00012,20.09379]
[1779926659152,34.37,74466.86,0.0,-0.20279,0.00012,20.08093]
[1779926665198,34.37,74468.75,0.0,-0.20257,0.00012,20.06828]
[1779926670696,34.37,74475.47,0.0,-0.20179,0.00012,20.024]
[1779926676270,34.37,74478.19,0.0,-0.20146,0.00012,20.00277]
[1779926681625,34.37,74473.11,0.0,-0.20205,0.00012,20.03635]
[1779926681693,34.37,74471.63,0.0,-0.20222,0.00012,20.04607]
[1779926687348,34.37,74462.38,0.0,-0.20329,0.00012,20.107]
[1779926692674,34.37,74459.51,0.0,-0.20362,0.00012,20.12581]
[1779926693388,34.37,74464.33,0.0,-0.20306,0.00012,20.09418]
[1779926698424,34.37,74472.73,0.0,-0.20208,0.00012,20.03846]
[1779926703459,34.37,74475.39,0.0,-0.20177,0.00012,20.02047]
[1779926708501,34.37,74475.0,0.0,-0.20181,0.00012,20.02259]
[1779926713529,34.37,74476.22,0.0,-0.20166,0.00012,20.01421]
[1779926718566,34.37,74483.45,0.0,-0.20083,0.00011,19.96641]
[1779926720750,34.37,74483.45,0.0,-0.20083,0.00011,19.96641]
[1779926721587,34.37,74485.47,0.0,-0.20059,0.00011,19.95313]
[1779926726630,34.37,74489.34,0.0,-0.20014,0.00011,19.92726]
[1779926731666,34.36,74487.14,0.0,-0.20037,0.00011,19.93803]
[1779926736713,34.36,74484.76,0.0,-0.20064,0.00011,19.95349]
[1779926738751,34.36,74495.37,0.0,-0.19942,0.00011,19.88359]
[1779926743774,34.37,74496.45,0.0,-0.19931,0.00011,19.87689]
[1779926748801,34.37,74494.27,0.0,-0.19957,0.00011,19.89201]
[1779926749803,34.37,74483.44,0.0,-0.20081,0.00011,19.96352]
[1779926754841,34.37,74481.99,0.0,-0.20099,0.00011,19.97355]
[1779926759879,34.37,74481.74,0.0,-0.20102,0.00011,19.97573]
[1779926762800,34.37,74477.23,0.0,-0.20155,0.00012,20.0056]
[1779926762899,34.37,74476.47,0.0,-0.20164,0.00012,20.01067]
[1779926768334,34.37,74472.96,0.0,-0.20204,0.00012,20.03401]
[1779926770289,34.37,74468.62,0.0,-0.20255,0.00012,20.06266]
[1779926770740,34.37,74458.39,0.0,-0.20373,0.00012,20.1298]
[1779926771414,34.37,74443.31,0.0,-0.20548,0.00012,20.22847]
[1779926777002,34.37,74443.81,0.0,-0.20541,0.00012,20.22424]
[1779926779723,34.37,74446.11,0.0,-0.20514,0.00012,20.2092]
[1779926779752,34.37,74447.62,0.0,-0.20496,0.00012,20.19934]
[1779926785062,34.37,74444.05,0.0,-0.20538,0.00012,20.2226]
[1779926790101,34.37,74444.17,0.0,-0.20536,0.00012,20.22155]
[1779926795136,34.37,74445.71,0.0,-0.20515,0.00012,20.20769]
[1779926800171,34.37,74445.42,0.0,-0.20518,0.00012,20.20921]
[1779926805212,34.37,74448.32,0.0,-0.20483,0.00012,20.18964]
[1779926810245,34.36,74450.89,0.0,-0.20452,0.00012,20.17192]
[1779926815279,34.36,74451.5,0.0,-0.20443,0.00012,20.16694]
[1779926820315,34.36,74453.22,0.0,-0.20421,0.00012,20.15466]
[1779926821362,34.36,74453.22,0.0,-0.20421,0.00012,20.15466]
[1779926821537,34.36,74447.18,0.0,-0.20491,0.00012,20.19381]
[1779926825350,34.36,74436.98,0.0,-0.20609,0.00012,20.26001]
[1779926826076,34.36,74436.98,0.0,-0.20609,0.00012,20.26001]
[1779926826699,34.36,74436.98,0.0,-0.20609,0.00012,20.26001]
[1779926826801,34.35,74430.89,0.0,-0.20679,0.00012,20.29939]
[1779926828373,34.35,74418.4,0.0,-0.20825,0.00012,20.38067]
[1779926833982,34.35,74411.71,0.0,-0.20904,0.00012,20.42391]
[1779926841612,34.35,74413.47,0.0,-0.20881,0.00012,20.41137]
[1779926846685,34.35,74418.89,0.0,-0.20816,0.00012,20.37535]
[1779926854487,34.35,74407.45,0.0,-0.20947,0.00012,20.44545]
[1779926858150,34.34,74393.67,0.0,-0.21109,0.00012,20.53426]
[1779926858165,34.34,74393.67,0.0,-0.21109,0.00012,20.53426]
[1779926858600,34.34,74394.06,0.0,-0.21104,0.00012,20.53155]
[1779926863634,34.34,74391.98,0.0,-0.21127,0.00012,20.54411]
[1779926868669,34.34,74391.35,0.0,-0.21133,0.00012,20.54725]
[1779926873703,34.34,74387.32,0.0,-0.21179,0.00012,20.57258]
[1779926878739,34.34,74391.91,0.0,-0.21124,0.00012,20.54243]
[1779926880190,34.34,74395.42,0.0,-0.21082,0.00012,20.51954]
[1779926880753,34.34,74398.21,0.0,-0.21049,0.00012,20.50132]
[1779926882021,34.33,74410.47,0.0,-0.20904,0.00012,20.42152]
[1779926887804,34.33,74418.59,0.0,-0.20807,0.00012,20.36809]
[1779926893846,34.33,74419.28,0.0,-0.20799,0.00012,20.36335]
[1779926898881,34.33,74418.53,0.0,-0.20807,0.00012,20.36805]
[1779926904926,34.33,74417.45,0.0,-0.2082,0.00012,20.37491]
[1779926909960,34.33,74418.34,0.0,-0.20809,0.00012,20.36888]
[1779926914995,34.33,74418.4,0.0,-0.20806,0.00012,20.36503]
[1779926920030,34.33,74416.65,0.0,-0.20826,0.00012,20.37648]
[1779926925065,34.33,74417.27,0.0,-0.20819,0.00012,20.37247]
[1779926925326,34.33,74417.27,0.0,-0.20819,0.00012,20.37247]
[1779926926072,34.33,74417.25,0.0,-0.20819,0.00012,20.37262]
[1779926927206,34.33,74419.36,0.0,-0.20795,0.00012,20.3589]
[1779926928088,34.33,74432.6,0.0,-0.2064,0.00012,20.27255]
[1779926929096,34.33,74444.2,0.0,-0.20504,0.00012,20.19664]
[1779926929870,34.33,74444.2,0.0,-0.20504,0.00012,20.19664]
[1779926929943,34.33,74447.81,0.0,-0.20462,0.00012,20.17303]
[1779926935699,34.33,74450.13,0.0,-0.20436,0.00012,20.15801]
[1779926937128,34.33,74447.63,0.0,-0.20465,0.00012,20.17447]
[1779926938001,34.33,74446.15,0.0,-0.20482,0.00012,20.18415]
[1779926943197,34.33,74437.22,0.0,-0.20586,0.00012,20.24272]
[1779926948231,34.33,74434.29,0.0,-0.20621,0.00012,20.26198]
[1779926953266,34.33,74431.98,0.0,-0.20648,0.00012,20.27713]
[1779926958301,34.33,74431.21,0.0,-0.20657,0.00012,20.28216]
[1779926963993,34.33,74431.45,0.0,-0.20654,0.00012,20.28063]
[1779926966559,34.33,74436.27,0.0,-0.20598,0.00012,20.24916]
[1779926966561,34.33,74446.22,0.0,-0.20482,0.00012,20.18416]
[1779926971200,34.33,74451.37,0.0,-0.20422,0.00012,20.15058]
[1779926971410,34.33,74451.52,0.0,-0.20418,0.00012,20.14614]
[1779926976444,34.33,74442.66,0.0,-0.20522,0.00012,20.20428]
[1779926980372,34.33,74446.4,0.0,-0.20478,0.00012,20.17964]
[1779926980905,34.33,74446.4,0.0,-0.20478,0.00012,20.17964]
[1779926980998,34.33,74443.0,0.0,-0.20517,0.00012,20.20186]
[1779926986514,34.33,74433.96,0.0,-0.20623,0.00012,20.26094]
[1779926989109,34.33,74434.25,0.0,-0.20619,0.00012,20.25905]
[1779926989535,34.33,74433.79,0.0,-0.20624,0.00012,20.26172]
[1779926994569,34.33,74431.57,0.0,-0.20649,0.00012,20.27547]
[1779926999723,34.33,74437.79,0.0,-0.20575,0.00012,20.23437]
[1779926999982,34.33,74437.28,0.0,-0.20581,0.00012,20.23762]
[1779927000730,34.33,74437.28,0.0,-0.20581,0.00012,20.23762]
[1779927000836,34.33,74443.4,0.0,-0.20509,0.00012,20.19733]
[1779927006654,34.33,74453.44,0.0,-0.20392,0.00012,20.13115]
[1779927011688,34.33,74448.57,0.0,-0.20448,0.00012,20.16279]
[1779927017730,34.33,74455.14,0.0,-0.20371,0.00012,20.1194]
[1779927022774,34.33,74456.33,0.0,-0.20357,0.00012,20.1114]
[1779927023844,34.33,74456.33,0.0,-0.20357,0.00012,20.1114]
[1779927024071,34.33,74456.36,0.0,-0.20357,0.00012,20.11117]
[1779927026132,34.33,74446.24,0.0,-0.20474,0.00012,20.17746]
[1779927027621,34.33,74439.68,0.0,-0.20551,0.00012,20.22047]
[1779927027808,34.33,74439.68,0.0,-0.20551,0.00012,20.2205]
[1779927033062,34.33,74437.6,0.0,-0.20572,0.00012,20.23051]
[1779927038882,34.32,74427.96,0.0,-0.20684,0.00012,20.29298]
[1779927043916,34.32,74420.72,0.0,-0.20768,0.00012,20.33971]
[1779927048963,34.32,74418.96,0.0,-0.20786,0.00012,20.34951]
[1779927052584,34.3,74409.51,0.0,-0.20886,0.00012,20.40476]
[1779927052987,34.3,74409.71,0.0,-0.20881,0.00012,20.40158]
[1779927053993,34.3,74396.93,0.0,-0.21033,0.00012,20.48556]
[1779927058457,34.3,74393.77,0.0,-0.21069,0.00012,20.50506]
[1779927059028,34.29,74388.99,0.0,-0.21125,0.00012,20.53577]
[1779927059518,34.29,74388.99,0.0,-0.21125,0.00012,20.53577]
[1779927060037,34.29,74383.83,0.0,-0.21185,0.00012,20.56856]
[1779927060952,34.29,74383.83,0.0,-0.21185,0.00012,20.56856]
[1779927061044,34.29,74379.69,0.0,-0.21233,0.00012,20.59434]
[1779927063033,34.29,74377.98,0.0,-0.21251,0.00012,20.60408]
[1779927063135,34.28,74378.46,0.0,-0.21242,0.00012,20.59953]
[1779927063883,34.28,74378.46,0.0,-0.21242,0.00012,20.59953]
[1779927064064,34.28,74378.79,0.0,-0.21236,0.00012,20.59599]
[1779927066079,34.28,74365.71,0.0,-0.21393,0.00012,20.68132]
[1779927067428,34.28,74363.47,0.0,-0.21421,0.00012,20.69596]
[1779927067584,34.28,74363.47,0.0,-0.21421,0.00012,20.69596]
[1779927068092,34.28,74363.15,0.0,-0.21424,0.00012,20.698]
[1779927070106,34.28,74377.26,0.0,-0.21252,0.00012,20.6048]
[1779927070999,34.28,74377.26,0.0,-0.21252,0.00012,20.6048]
[1779927071011,34.28,74377.26,0.0,-0.21252,0.00012,20.6048]
[1779927071117,34.27,74373.36,0.0,-0.21298,0.00012,20.62974]
[1779927075441,34.27,74381.58,0.0,-0.21196,0.00012,20.57405]
[1779927076149,34.27,74386.89,0.0,-0.21132,0.00012,20.53931]
[1779927081184,34.27,74383.32,0.0,-0.21174,0.00012,20.56196]
[1779927086218,34.26,74381.24,0.0,-0.21197,0.00012,20.57433]
[1779927092803,34.26,74382.78,0.0,-0.21176,0.00012,20.56298]
[1779927092889,34.26,74382.78,0.0,-0.21176,0.00012,20.56298]
[1779927092925,34.26,74383.46,0.0,-0.21165,0.00012,20.55477]
[1779927095290,34.26,74367.81,0.0,-0.21351,0.00012,20.65608]
[1779927099825,34.25,74369.53,0.0,-0.21328,0.00012,20.64334]
[1779927099885,34.25,74357.75,0.0,-0.21469,0.00012,20.71939]
[1779927101981,34.26,74348.16,0.0,-0.21585,0.00012,20.7818]
[1779927103796,34.25,74369.02,0.0,-0.21335,0.00012,20.64699]
[1779927106973,34.25,74371.35,0.0,-0.21307,0.00012,20.63191]
[1779927107075,34.25,74369.78,0.0,-0.21326,0.00012,20.64211]
[1779927112425,34.26,74369.89,0.0,-0.21325,0.00012,20.64155]
[1779927118455,34.26,74368.15,0.0,-0.21346,0.00012,20.65312]
[1779927124034,34.26,74363.58,0.0,-0.21401,0.00012,20.68274]
[1779927124044,34.26,74363.58,0.0,-0.21401,0.00012,20.68274]
[1779927124135,34.26,74361.04,0.0,-0.21431,0.00012,20.69918]
[1779927128566,34.26,74365.6,0.0,-0.21377,0.00012,20.66968]
[1779927128793,34.26,74365.6,0.0,-0.21377,0.00012,20.66968]
[1779927130736,34.26,74365.06,0.0,-0.21383,0.00012,20.67318]
[1779927130756,34.26,74359.15,0.0,-0.21454,0.00012,20.71135]
[1779927135236,34.26,74371.25,0.0,-0.21309,0.00012,20.63307]
[1779927137591,34.26,74360.92,0.0,-0.21433,0.00012,20.69995]
[1779927142626,34.26,74358.41,0.0,-0.21463,0.00012,20.71607]
[1779927147661,34.26,74355.82,0.0,-0.21493,0.00012,20.73256]
[1779927152706,34.26,74357.78,0.0,-0.21467,0.00012,20.7163]
[1779927157737,34.25,74355.91,0.0,-0.2149,0.00012,20.72824]
[1779927162772,34.25,74355.51,0.0,-0.21494,0.00012,20.73074]
[1779927167807,34.25,74347.86,0.0,-0.21586,0.00012,20.77988]
[1779927172842,34.25,74348.75,0.0,-0.21575,0.00012,20.77383]
[1779927177877,34.25,74349.62,0.0,-0.21564,0.00012,20.76796]
[1779927182386,34.25,74350.38,0.0,-0.21554,0.00012,20.76289]
[1779927183061,34.25,74349.25,0.0,-0.21568,0.00012,20.77014]
[1779927188954,34.25,74352.33,0.0,-0.2153,0.00012,20.75001]
[1779927190925,34.25,74351.57,0.0,-0.21539,0.00012,20.75489]
[1779927191018,34.25,74355.35,0.0,-0.21494,0.00012,20.73049]
[1779927197010,34.25,74357.05,0.0,-0.21474,0.00012,20.71967]
[1779927200032,34.25,74345.85,0.0,-0.21609,0.00012,20.79192]
[1779927204882,34.25,74346.61,0.0,-0.21599,0.00012,20.78685]
[1779927205066,34.25,74346.69,0.0,-0.21598,0.00012,20.7863]
[1779927210101,34.25,74347.0,0.0,-0.21594,0.00012,20.78411]
[1779927215137,34.25,74347.1,0.0,-0.2159,0.00012,20.77988]
[1779927220173,34.25,74343.75,0.0,-0.2163,0.00012,20.80132]
[1779927225208,34.25,74345.01,0.0,-0.21615,0.00012,20.79317]
[1779927230243,34.25,74349.83,0.0,-0.21557,0.00012,20.76218]
[1779927233206,34.25,74350.51,0.0,-0.21549,0.00012,20.75779]
[1779927233329,34.25,74353.98,0.0,-0.21507,0.00012,20.73541]
[1779927239307,34.25,74360.71,0.0,-0.21427,0.00012,20.69233]
[1779927242336,34.25,74372.57,0.0,-0.21285,0.00012,20.6157]
[1779927244350,34.25,74384.18,0.0,-0.21147,0.00012,20.54054]
[1779927249385,34.25,74388.28,0.0,-0.21099,0.00012,20.51457]
[1779927254420,34.26,74391.77,0.0,-0.21059,0.00012,20.49266]
[1779927259456,34.26,74390.03,0.0,-0.21081,0.00012,20.50468]
[1779927264540,34.26,74383.61,0.0,-0.21158,0.00012,20.54684]
[1779927269948,34.26,74380.07,0.0,-0.21201,0.00012,20.57029]
[1779927270026,34.26,74379.69,0.0,-0.21206,0.00012,20.57291]
[1779927274676,34.26,74374.01,0.0,-0.21272,0.00012,20.60643]
[1779927275020,34.26,74373.66,0.0,-0.21276,0.00012,20.60853]
[1779927280603,34.26,74371.47,0.0,-0.21302,0.00012,20.62291]
[1779927285691,34.26,74372.66,0.0,-0.21288,0.00012,20.61505]
[1779927288660,34.26,74356.72,0.0,-0.21478,0.00012,20.71787]
[1779927294122,34.26,74350.7,0.0,-0.2155,0.00012,20.75609]
[1779927299739,34.26,74346.43,0.0,-0.21599,0.00012,20.78262]
[1779927301167,34.26,74346.43,0.0,-0.21599,0.00012,20.78262]
[1779927301468,34.25,74345.93,0.0,-0.21605,0.00012,20.7855]
[1779927304052,34.25,74349.43,0.0,-0.21562,0.00012,20.76279]
[1779927304158,34.25,74337.54,0.0,-0.21705,0.00012,20.83915]
[1779927305127,34.25,74337.54,0.0,-0.21705,0.00012,20.83915]
[1779927305140,34.25,74337.54,0.0,-0.21705,0.00012,20.83915]
[1779927305172,34.25,74333.15,0.0,-0.21758,0.00012,20.86727]
[1779927310303,34.25,74329.16,0.0,-0.21806,0.00012,20.89246]
[1779927312034,34.25,74329.43,0.0,-0.21802,0.00012,20.89035]
[1779927312044,34.25,74335.03,0.0,-0.21734,0.00012,20.85427]
[1779927317864,34.25,74333.12,0.0,-0.21757,0.00012,20.86624]
[1779927322899,34.25,74334.61,0.0,-0.21738,0.00012,20.85648]
[1779927326585,34.25,74335.21,0.0,-0.21731,0.00012,20.85258]
[1779927326927,34.25,74335.21,0.0,-0.21731,0.00012,20.85258]
[1779927328942,34.25,74345.28,0.0,-0.21609,0.00012,20.78782]
[1779927333976,34.25,74348.4,0.0,-0.2157,0.00012,20.76472]
[1779927339018,34.25,74350.09,0.0,-0.21551,0.00012,20.75431]
[1779927344056,34.25,74359.24,0.0,-0.21441,0.00012,20.69571]
[1779927349091,34.25,74363.29,0.0,-0.21394,0.00012,20.67028]
[1779927354127,34.26,74362.66,0.0,-0.21403,0.00012,20.67513]
[1779927359161,34.26,74362.42,0.0,-0.21407,0.00012,20.67743]
[1779927362135,34.26,74370.54,0.0,-0.2131,0.00012,20.62508]
[1779927362382,34.26,74382.93,0.0,-0.21163,0.00012,20.54482]
[1779927368224,34.26,74387.36,0.0,-0.21111,0.00012,20.51643]
[1779927373259,34.26,74384.53,0.0,-0.21145,0.00012,20.53508]
[1779927376531,34.26,74385.0,0.0,-0.21139,0.00012,20.53216]
[1779927376543,34.26,74385.0,0.0,-0.21139,0.00012,20.53216]
[1779927377286,34.26,74388.32,0.0,-0.211,0.00012,20.51073]
[1779927382321,34.26,74392.74,0.0,-0.21049,0.00012,20.48265]
[1779927387358,34.27,74391.58,0.0,-0.21064,0.00012,20.49086]
[1779927392394,34.27,74390.24,0.0,-0.21078,0.00012,20.49677]
[1779927393682,34.27,74390.43,0.0,-0.21076,0.00012,20.49566]
[1779927394591,34.27,74374.82,0.0,-0.21263,0.00012,20.59708]
[1779927397429,34.27,74365.6,0.0,-0.21373,0.00012,20.65682]
[1779927402459,34.27,74368.92,0.0,-0.21333,0.00012,20.63505]
[1779927407498,34.27,74382.61,0.0,-0.21169,0.00012,20.54613]
[1779927407884,34.27,74382.61,0.0,-0.21169,0.00012,20.54613]
[1779927408505,34.27,74382.96,0.0,-0.21165,0.00012,20.54387]
[1779927409050,34.27,74382.96,0.0,-0.21165,0.00012,20.54387]
[1779927409512,34.27,74385.46,0.0,-0.21135,0.00012,20.52766]
[1779927411526,34.27,74395.97,0.0,-0.2101,0.00012,20.45949]
[1779927416560,34.27,74394.84,0.0,-0.21025,0.00012,20.46757]
[1779927417996,34.27,74393.65,0.0,-0.2104,0.00012,20.47546]
[1779927418574,34.27,74392.27,0.0,-0.21056,0.00012,20.48458]
[1779927423610,34.27,74393.52,0.0,-0.21043,0.00012,20.47719]
[1779927424294,34.27,74393.52,0.0,-0.21043,0.00012,20.47719]
[1779927424307,34.27,74393.52,0.0,-0.21043,0.00012,20.47719]
[1779927424618,34.27,74393.75,0.0,-0.2104,0.00012,20.4758]
[1779927426223,34.27,74399.93,0.0,-0.20967,0.00012,20.43571]
[1779927426294,34.27,74399.93,0.0,-0.20967,0.00012,20.43571]
[1779927426399,34.27,74399.93,0.0,-0.20967,0.00012,20.43571]
[1779927426803,34.27,74408.53,0.0,-0.20865,0.00012,20.3797]
[1779927426813,34.27,74408.53,0.0,-0.20865,0.00012,20.3797]
[1779927426938,34.27,74408.53,0.0,-0.20865,0.00012,20.3797]
[1779927427638,34.27,74410.2,0.0,-0.20846,0.00012,20.36883]
[1779927428475,34.27,74410.2,0.0,-0.20846,0.00012,20.36883]
[1779927430332,34.27,74404.81,0.0,-0.20909,0.00012,20.404]
[1779927430336,34.27,74404.81,0.0,-0.20909,0.00012,20.404]
[1779927430423,34.27,74399.46,0.0,-0.20973,0.00012,20.43909]
[1779927436232,34.27,74398.88,0.0,-0.20981,0.00012,20.44325]
[1779927441296,34.28,74405.29,0.0,-0.20905,0.00012,20.40158]
[1779927441781,34.27,74401.77,0.0,-0.20947,0.00012,20.42446]
[1779927442477,34.27,74401.77,0.0,-0.20947,0.00012,20.42446]
[1779927442482,34.27,74401.77,0.0,-0.20947,0.00012,20.42446]
[1779927442654,34.27,74401.77,0.0,-0.20947,0.00012,20.42446]
[1779927442576,34.27,74388.41,0.0,-0.21105,0.00012,20.51127]
[1779927443020,34.27,74384.26,0.0,-0.21154,0.00012,20.53821]
[1779927444686,34.27,74381.1,0.0,-0.21192,0.00012,20.5586]
[1779927445142,34.27,74381.1,0.0,-0.21192,0.00012,20.5586]
[1779927445192,34.27,74381.5,0.0,-0.21187,0.00012,20.5559]
[1779927446220,34.27,74381.5,0.0,-0.21187,0.00012,20.5559]
[1779927446234,34.27,74386.21,0.0,-0.21131,0.00012,20.52536]
[1779927446795,34.27,74386.21,0.0,-0.21131,0.00012,20.52536]
[1779927446822,34.27,74386.21,0.0,-0.21131,0.00012,20.52536]
[1779927446826,34.27,74386.21,0.0,-0.21131,0.00012,20.52536]
[1779927447130,34.27,74395.72,0.0,-0.21018,0.00012,20.46362]
[1779927450017,34.27,74398.87,0.0,-0.2098,0.00012,20.44312]
[1779927450859,34.27,74393.36,0.0,-0.21046,0.00012,20.47897]
[1779927451159,34.27,74392.41,0.0,-0.21055,0.00012,20.48166]
[1779927456550,34.27,74392.41,0.0,-0.21055,0.00012,20.48189]
[1779927457003,34.28,74393.4,0.0,-0.21044,0.00012,20.47563]
[1779927457039,34.28,74396.86,0.0,-0.21003,0.00012,20.45313]
[1779927462883,34.28,74397.96,0.0,-0.2099,0.00012,20.4461]
[1779927467088,34.28,74398.12,0.0,-0.20988,0.00012,20.44515]
[1779927467100,34.28,74398.12,0.0,-0.20988,0.00012,20.44515]
[1779927467160,34.28,74399.2,0.0,-0.20975,0.00012,20.43815]
[1779927468994,34.28,74410.97,0.0,-0.20836,0.00012,20.36139]
[1779927473970,34.28,74420.85,0.0,-0.2072,0.00012,20.29704]
[1779927474878,34.28,74420.85,0.0,-0.2072,0.00012,20.29704]
[1779927474888,34.28,74420.85,0.0,-0.2072,0.00012,20.29704]
[1779927474978,34.28,74420.69,0.0,-0.20722,0.00012,20.29818]
[1779927480197,34.28,74423.8,0.0,-0.20686,0.00012,20.27817]
[1779927483139,34.28,74435.67,0.0,-0.20548,0.00012,20.20069]
[1779927492104,34.28,74446.96,0.0,-0.20416,0.00012,20.12658]
[1779927497139,34.28,74448.36,0.0,-0.20399,0.00012,20.11707]
[1779927501335,34.28,74459.07,0.0,-0.20274,0.00012,20.04639]
[1779927502206,34.28,74459.07,0.0,-0.20274,0.00012,20.04639]
[1779927502252,34.28,74462.57,0.0,-0.20233,0.00012,20.0233]
[1779927503320,34.28,74462.57,0.0,-0.20233,0.00012,20.0233]
[1779927503454,34.28,74463.59,0.0,-0.20222,0.00012,20.01659]
[1779927506017,34.28,74467.98,0.0,-0.20171,0.00012,19.98781]
[1779927506026,34.28,74467.98,0.0,-0.20171,0.00012,19.98781]
[1779927506665,34.28,74468.34,0.0,-0.20167,0.00012,19.9855]
[1779927510395,34.28,74466.29,0.0,-0.20191,0.00012,19.99921]
[1779927510449,34.28,74464.02,0.0,-0.20217,0.00012,20.01422]
[1779927516275,34.28,74455.55,0.0,-0.20314,0.00012,20.06669]
[1779927521311,34.28,74461.42,0.0,-0.20246,0.00012,20.02807]
[1779927526350,34.28,74465.27,0.0,-0.20201,0.00012,20.00302]
[1779927528954,34.28,74467.12,0.0,-0.2018,0.00012,19.99097]
[1779927529377,34.28,74468.9,0.0,-0.2016,0.00012,19.97932]
[1779927534406,34.28,74473.21,0.0,-0.20111,0.00012,19.95142]
[1779927539441,34.28,74474.16,0.0,-0.20101,0.00012,19.9458]
[1779927544477,34.28,74474.72,0.0,-0.20096,0.00012,19.94271]
[1779927547513,34.28,74473.55,0.0,-0.2011,0.00012,19.95068]
[1779927547552,34.28,74472.86,0.0,-0.20118,0.00012,19.95534]
[1779927553542,34.29,74473.75,0.0,-0.20109,0.00012,19.95013]
[1779927558575,34.29,74473.03,0.0,-0.20118,0.00012,19.95543]
[1779927563611,34.29,74469.09,0.0,-0.20164,0.00012,19.9819]
[1779927568645,34.29,74464.76,0.0,-0.20216,0.00012,20.01141]
[1779927570610,34.29,74460.72,0.0,-0.20263,0.00012,20.03818]
[1779927570763,34.29,74447.12,0.0,-0.20421,0.00012,20.12773]
[1779927571054,34.29,74447.12,0.0,-0.20421,0.00012,20.12773]
[1779927571159,34.29,74447.12,0.0,-0.20421,0.00012,20.12773]
[1779927571266,34.29,74447.12,0.0,-0.20421,0.00012,20.12773]
[1779927571307,34.29,74447.12,0.0,-0.20421,0.00012,20.12773]
[1779927571666,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572024,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572155,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572301,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572363,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572409,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572575,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572763,34.29,74447.12,0.0,-0.20419,0.00012,20.12439]
[1779927572783,34.29,74439.67,0.0,-0.20506,0.00012,20.17342]
[1779927573025,34.29,74439.67,0.0,-0.20506,0.00012,20.17342]
[1779927573215,34.29,74439.67,0.0,-0.20506,0.00012,20.17342]
[1779927573225,34.29,74439.67,0.0,-0.20506,0.00012,20.17342]
[1779927573683,34.29,74439.67,0.0,-0.20507,0.00012,20.17364]
[1779927575136,34.29,74446.13,0.0,-0.20431,0.00012,20.13139]
[1779927575349,34.29,74446.13,0.0,-0.20431,0.00012,20.13139]
[1779927575359,34.29,74446.13,0.0,-0.20431,0.00012,20.13139]
[1779927575638,34.29,74446.13,0.0,-0.20431,0.00012,20.13139]
[1779927575800,34.29,74452.91,0.0,-0.20353,0.00012,20.08689]
[1779927576731,34.29,74452.91,0.0,-0.20353,0.00012,20.08689]
[1779927578719,34.3,74443.0,0.0,-0.20469,0.00012,20.1524]
[1779927579740,34.3,74443.0,0.0,-0.20469,0.00012,20.1524]
[1779927579764,34.3,74443.0,0.0,-0.20469,0.00012,20.1524]
[1779927579779,34.3,74440.81,0.0,-0.20495,0.00012,20.16688]
[1779927585770,34.3,74438.98,0.0,-0.20517,0.00012,20.1795]
[1779927589691,34.3,74437.39,0.0,-0.20536,0.00012,20.19021]
[1779927589795,34.3,74433.99,0.0,-0.20576,0.00012,20.21257]
[1779927594832,34.3,74427.73,0.0,-0.2065,0.00012,20.25394]
[1779927599867,34.3,74428.28,0.0,-0.20645,0.00012,20.25094]
[1779927604856,34.3,74425.11,0.0,-0.20682,0.00012,20.27201]
[1779927604899,34.3,74425.11,0.0,-0.20682,0.00012,20.27201]
[1779927608985,34.3,74412.66,0.0,-0.20829,0.00012,20.35366]
[1779927609954,34.3,74407.78,0.0,-0.20887,0.00012,20.38561]
[1779927610124,34.3,74401.15,0.0,-0.20966,0.00012,20.42876]
[1779927615439,34.3,74398.51,0.0,-0.20997,0.00012,20.44632]
[1779927615500,34.31,74398.19,0.0,-0.21002,0.00012,20.44862]
[1779927622024,34.31,74399.15,0.0,-0.20992,0.00012,20.44312]
[1779927627583,34.31,74401.55,0.0,-0.20964,0.00012,20.42818]
[1779927633102,34.31,74401.08,0.0,-0.20969,0.00012,20.42836]
[1779927638143,34.31,74400.34,0.0,-0.20978,0.00012,20.4338]
[1779927640298,34.31,74400.07,0.0,-0.20982,0.00012,20.43568]
[1779927640732,34.31,74406.96,0.0,-0.20901,0.00012,20.39115]
[1779927645185,34.31,74418.54,0.0,-0.20765,0.00012,20.31593]
[1779927646855,34.31,74418.54,0.0,-0.20765,0.00012,20.31593]
[1779927647730,34.31,74424.91,0.0,-0.2069,0.00012,20.27449]
[1779927653241,34.32,74438.27,0.0,-0.20535,0.00012,20.18765]
[1779927658276,34.32,74444.51,0.0,-0.20463,0.00012,20.14758]
[1779927663312,34.32,74443.24,0.0,-0.20479,0.00012,20.15637]
[1779927668347,34.32,74443.21,0.0,-0.20481,0.00012,20.15727]
[1779927673382,34.32,74442.6,0.0,-0.20488,0.00012,20.16173]
[1779927678417,34.32,74442.89,0.0,-0.20486,0.00012,20.16025]
[1779927683451,34.32,74443.4,0.0,-0.20481,0.00012,20.15734]
[1779927684571,34.32,74443.4,0.0,-0.20481,0.00012,20.15734]
[1779927684647,34.32,74447.81,0.0,-0.20429,0.00012,20.12852]
[1779927685016,34.32,74447.81,0.0,-0.20429,0.00012,20.12852]
[1779927685465,34.32,74447.81,0.0,-0.2043,0.00012,20.1286]
[1779927690501,34.33,74454.17,0.0,-0.20356,0.00012,20.08705]
[1779927695537,34.33,74456.46,0.0,-0.20327,0.00012,20.06879]
[1779927700572,34.33,74458.29,0.0,-0.20307,0.00012,20.05708]
[1779927705606,34.33,74459.1,0.0,-0.20297,0.00012,20.0517]
[1779927708809,34.33,74459.58,0.0,-0.20292,0.00012,20.04852]
[1779927708842,34.33,74462.16,0.0,-0.20262,0.00012,20.03156]
[1779927709154,34.33,74462.16,0.0,-0.20262,0.00012,20.03156]
[1779927709635,34.33,74462.16,0.0,-0.20262,0.00012,20.03155]
[1779927710641,34.33,74473.64,0.0,-0.20129,0.00012,19.95611]
[1779927711602,34.33,74473.64,0.0,-0.20129,0.00012,19.95611]
[1779927711666,34.33,74477.78,0.0,-0.20082,0.00012,19.92893]
[1779927716684,34.33,74478.27,0.0,-0.20077,0.00012,19.92629]
[1779927721404,34.33,74471.89,0.0,-0.20151,0.00012,19.96868]
[1779927721718,34.33,74471.78,0.0,-0.20153,0.00012,19.96945]
[1779927726753,34.33,74470.76,0.0,-0.20165,0.00012,19.97671]
[1779927731789,34.33,74465.73,0.0,-0.20224,0.00012,20.01031]
[1779927736823,34.33,74469.84,0.0,-0.20177,0.00012,19.9837]
[1779927741858,34.33,74464.06,0.0,-0.20245,0.00012,20.02207]
[1779927746893,34.33,74467.58,0.0,-0.20205,0.00012,19.99924]
[1779927751947,34.34,74465.42,0.0,-0.20228,0.00012,20.01026]
[1779927753955,34.34,74453.18,0.0,-0.2037,0.00012,20.09083]
[1779927757371,34.34,74452.65,0.0,-0.20377,0.00012,20.09475]
[1779927757458,34.34,74452.65,0.0,-0.20377,0.00012,20.09475]
[1779927757494,34.34,74452.65,0.0,-0.20377,0.00012,20.09475]
[1779927757984,34.34,74455.5,0.0,-0.20344,0.00012,20.0762]
[1779927758991,34.34,74467.54,0.0,-0.20205,0.00012,19.99721]
[1779927764028,34.34,74473.07,0.0,-0.20141,0.00012,19.96113]
[1779927770073,34.34,74473.39,0.0,-0.20139,0.00012,19.95953]
[1779927775106,34.34,74473.53,0.0,-0.20137,0.00012,19.95885]
[1779927780142,34.34,74474.56,0.0,-0.20126,0.00012,19.95218]
[1779927784525,34.34,74471.02,0.0,-0.20167,0.00012,19.97564]
[1779927784900,34.34,74471.02,0.0,-0.20167,0.00012,19.97564]
[1779927784951,34.34,74469.8,0.0,-0.20181,0.00012,19.98376]
[1779927785466,34.34,74469.8,0.0,-0.20181,0.00012,19.98376]
[1779927785491,34.34,74465.38,0.0,-0.20232,0.00012,20.01286]
[1779927787511,34.34,74465.38,0.0,-0.20232,0.00012,20.01286]
[1779927787604,34.34,74458.11,0.0,-0.20317,0.00012,20.06078]
[1779927793235,34.34,74459.85,0.0,-0.20297,0.00012,20.04972]
[1779927795726,34.34,74460.47,0.0,-0.2029,0.00012,20.04576]
[1779927795817,34.34,74460.66,0.0,-0.20288,0.00012,20.04475]
[1779927799832,34.34,74460.48,0.0,-0.20291,0.00012,20.0463]
[1779927799858,34.35,74459.35,0.0,-0.20304,0.00012,20.05384]
[1779927805127,34.35,74457.41,0.0,-0.20328,0.00012,20.06703]
[1779927811359,34.35,74450.73,0.0,-0.20404,0.00012,20.10785]
[1779927816524,34.35,74450.68,0.0,-0.20404,0.00012,20.10808]
[1779927816596,34.35,74450.68,0.0,-0.20404,0.00012,20.10808]
[1779927816665,34.35,74450.4,0.0,-0.20408,0.00012,20.11018]
[1779927818932,34.35,74438.74,0.0,-0.20544,0.00012,20.18679]
[1779927824708,34.35,74436.84,0.0,-0.20567,0.00012,20.19961]
[1779927831188,34.35,74436.09,0.0,-0.20576,0.00012,20.20495]
[1779927836988,34.35,74436.7,0.0,-0.2057,0.00012,20.20146]
[1779927842478,34.35,74434.56,0.0,-0.20596,0.00012,20.21593]
[1779927847615,34.35,74422.84,0.0,-0.20734,0.00012,20.29266]
[1779927848968,34.35,74422.84,0.0,-0.20734,0.00012,20.29266]
[1779927848980,34.35,74422.84,0.0,-0.20734,0.00012,20.29266]
[1779927849020,34.35,74421.33,0.0,-0.20751,0.00012,20.30257]
[1779927853199,34.36,74415.06,0.0,-0.20826,0.00012,20.34361]
[1779927853656,34.36,74414.48,0.0,-0.20832,0.00012,20.34739]
[1779927855237,34.36,74414.68,0.0,-0.2083,0.00012,20.34609]
[1779927855670,34.36,74415.45,0.0,-0.20821,0.00012,20.34107]
[1779927860706,34.35,74423.97,0.0,-0.20721,0.00012,20.2854]
[1779927861392,34.35,74423.97,0.0,-0.20721,0.00012,20.2854]
[1779927861711,34.35,74425.03,0.0,-0.20708,0.00012,20.27846]
[1779927866748,34.35,74423.65,0.0,-0.20724,0.00012,20.28733]
[1779927871783,34.35,74430.49,0.0,-0.20641,0.00012,20.23904]
[1779927876351,34.35,74433.86,0.0,-0.20602,0.00012,20.21715]
[1779927876817,34.35,74434.3,0.0,-0.20597,0.00012,20.21431]
[1779927881969,34.35,74436.59,0.0,-0.20571,0.00012,20.19956]
[1779927886410,34.36,74434.89,0.0,-0.20591,0.00012,20.21091]
[1779927886858,34.36,74434.89,0.0,-0.20591,0.00012,20.21091]
[1779927887078,34.36,74434.89,0.0,-0.20591,0.00012,20.21091]
[1779927886935,34.36,74383.87,0.0,-0.21192,0.00012,20.54267]
[1779927887206,34.36,74383.87,0.0,-0.21192,0.00012,20.54267]
[1779927887895,34.36,74383.87,0.0,-0.21192,0.00012,20.54267]
[1779927888192,34.36,74383.87,0.0,-0.21192,0.00012,20.54267]
[1779927888902,34.35,74381.67,0.0,-0.21218,0.00012,20.5567]
[1779927892169,34.35,74382.93,0.0,-0.21203,0.00012,20.54818]
[1779927892177,34.35,74382.93,0.0,-0.21203,0.00012,20.54818]
[1779927892930,34.35,74383.36,0.0,-0.21197,0.00012,20.54533]
[1779927897965,34.35,74383.01,0.0,-0.21201,0.00012,20.54725]
[1779927903018,34.35,74365.31,0.0,-0.21412,0.00012,20.66125]
[1779927903446,34.35,74365.31,0.0,-0.21412,0.00012,20.66125]
[1779927904022,34.35,74367.78,0.0,-0.21382,0.00012,20.64524]
[1779927909047,34.35,74372.73,0.0,-0.21322,0.00012,20.61289]
[1779927913209,34.35,74370.55,0.0,-0.21348,0.00012,20.62661]
[1779927913286,34.35,74370.55,0.0,-0.21348,0.00012,20.62661]
[1779927913326,34.35,74370.55,0.0,-0.21348,0.00012,20.62661]
[1779927914082,34.35,74367.07,0.0,-0.21389,0.00012,20.64904]
[1779927916082,34.35,74363.0,0.0,-0.21438,0.00012,20.67527]
[1779927916107,34.35,74361.15,0.0,-0.2146,0.00012,20.68713]
[1779927916874,34.35,74361.15,0.0,-0.2146,0.00012,20.68713]
[1779927917103,34.35,74361.15,0.0,-0.2146,0.00012,20.68708]
[1779927918907,34.35,74360.23,0.0,-0.21471,0.00012,20.69294]
[1779927919182,34.35,74360.23,0.0,-0.21471,0.00012,20.69294]
[1779927919118,34.35,74361.12,0.0,-0.2146,0.00012,20.68714]
[1779927919199,34.35,74361.12,0.0,-0.2146,0.00012,20.68714]
[1779927919214,34.35,74361.12,0.0,-0.2146,0.00012,20.68714]
[1779927919309,34.35,74361.12,0.0,-0.2146,0.00012,20.68714]
[1779927920123,34.35,74358.16,0.0,-0.21495,0.00012,20.70613]
[1779927920768,34.35,74358.16,0.0,-0.21495,0.00012,20.70613]
[1779927921130,34.35,74355.36,0.0,-0.21529,0.00012,20.72406]
[1779927922596,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927922644,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927922744,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927922933,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927923039,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927923043,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927923045,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927923060,34.35,74355.55,0.0,-0.21526,0.00012,20.72274]
[1779927923146,34.35,74354.49,0.0,-0.21539,0.00012,20.72947]
[1779927924152,34.35,74343.2,0.0,-0.21675,0.00012,20.80201]
[1779927925438,34.35,74335.65,0.0,-0.21766,0.00012,20.85045]
[1779927925448,34.35,74335.65,0.0,-0.21766,0.00012,20.85045]
[1779927925464,34.35,74335.65,0.0,-0.21766,0.00012,20.85045]
[1779927925471,34.35,74335.65,0.0,-0.21766,0.00012,20.85045]
[1779927925479,34.35,74335.65,0.0,-0.21766,0.00012,20.85045]
[1779927926167,34.35,74333.81,0.0,-0.21789,0.00012,20.86225]
[1779927926510,34.35,74333.81,0.0,-0.21789,0.00012,20.86225]
[1779927927174,34.35,74326.96,0.0,-0.21872,0.00012,20.90607]
[1779927927954,34.35,74326.96,0.0,-0.21872,0.00012,20.90607]
[1779927930194,34.35,74309.61,0.0,-0.22082,0.00012,21.01656]
[1779927930590,34.35,74309.61,0.0,-0.22082,0.00012,21.01656]
[1779927930606,34.35,74309.61,0.0,-0.22082,0.00012,21.01656]
[1779927931201,34.35,74309.53,0.0,-0.22081,0.00012,21.01349]
[1779927931618,34.35,74309.53,0.0,-0.22081,0.00012,21.01349]
[1779927932022,34.35,74308.56,0.0,-0.22092,0.00012,21.01952]
[1779927932253,34.35,74308.56,0.0,-0.22092,0.00012,21.01952]
[1779927932689,34.35,74295.52,0.0,-0.22251,0.00012,21.10221]
[1779927934547,34.35,74280.23,0.0,-0.22439,0.00012,21.199]
[1779927935263,34.35,74280.23,0.0,-0.22439,0.00012,21.199]
[1779927935269,34.35,74280.23,0.0,-0.22439,0.00012,21.199]
[1779927936119,34.35,74280.23,0.0,-0.22439,0.00012,21.199]
[1779927936131,34.35,74280.74,0.0,-0.22433,0.00012,21.19557]
[1779927937337,34.35,74280.74,0.0,-0.22433,0.00012,21.19557]
[1779927937416,34.35,74280.85,0.0,-0.22431,0.00012,21.19477]
[1779927942802,34.34,74288.74,0.0,-0.22333,0.00012,21.14446]
[1779927948320,34.34,74289.2,0.0,-0.22327,0.00012,21.14102]
[1779927951068,34.34,74285.72,0.0,-0.22369,0.00012,21.16281]
[1779927951084,34.34,74285.72,0.0,-0.22369,0.00012,21.16281]
[1779927951159,34.34,74284.65,0.0,-0.22382,0.00012,21.16946]
[1779927956377,34.34,74290.66,0.0,-0.22307,0.00012,21.13088]
[1779927960938,34.34,74286.6,0.0,-0.22356,0.00012,21.15594]
[1779927960995,34.34,74286.6,0.0,-0.22355,0.00012,21.15577]
[1779927961826,34.34,74286.6,0.0,-0.22355,0.00012,21.15577]
[1779927961843,34.34,74285.82,0.0,-0.22365,0.00012,21.16054]
[1779927964644,34.34,74289.69,0.0,-0.22317,0.00012,21.13585]
[1779927964912,34.34,74290.73,0.0,-0.22303,0.00012,21.12896]
[1779927967455,34.33,74300.81,0.0,-0.22179,0.00012,21.06462]
[1779927972491,34.33,74315.85,0.0,-0.21994,0.00012,20.96804]
[1779927977529,34.33,74318.08,0.0,-0.21966,0.00012,20.95347]
[1779927981068,34.33,74316.78,0.0,-0.21982,0.00012,20.96151]
[1779927981254,34.33,74314.75,0.0,-0.22006,0.00012,20.97436]
[1779927982377,34.33,74314.75,0.0,-0.22006,0.00012,20.97436]
[1779927982563,34.33,74309.15,0.0,-0.22074,0.00012,21.00993]
[1779927985584,34.33,74321.14,0.0,-0.21928,0.00012,20.93302]
[1779927990622,34.33,74322.97,0.0,-0.21905,0.00012,20.92102]
[1779927993844,34.33,74322.57,0.0,-0.21907,0.00012,20.91999]
[1779927993908,34.33,74322.65,0.0,-0.21906,0.00012,20.91945]
[1779927999681,34.33,74328.2,0.0,-0.21838,0.00012,20.88381]
[1779928004718,34.33,74325.76,0.0,-0.21868,0.00012,20.89949]
[1779928009753,34.33,74319.2,0.0,-0.21948,0.00012,20.94145]
[1779928013264,34.33,74319.56,0.0,-0.21944,0.00012,20.93917]
[1779928013285,34.33,74334.44,0.0,-0.21763,0.00012,20.84402]
[1779928013417,34.33,74334.44,0.0,-0.21763,0.00012,20.84402]
[1779928013781,34.33,74334.44,0.0,-0.21763,0.00012,20.84396]
[1779928014707,34.33,74334.44,0.0,-0.21763,0.00012,20.84396]
[1779928015016,34.33,74334.44,0.0,-0.21763,0.00012,20.84396]
[1779928015264,34.33,74334.44,0.0,-0.21763,0.00012,20.84396]
[1779928015141,34.33,74339.79,0.0,-0.21698,0.00012,20.80971]
[1779928016040,34.33,74339.95,0.0,-0.21697,0.00012,20.80877]
[1779928021836,34.33,74340.0,0.0,-0.21697,0.00012,20.80874]
[1779928023474,34.33,74338.41,0.0,-0.21716,0.00012,20.81903]
[1779928023850,34.33,74338.83,0.0,-0.21711,0.00012,20.81642]
[1779928024598,34.33,74338.83,0.0,-0.21711,0.00012,20.81642]
[1779928024858,34.33,74337.15,0.0,-0.21731,0.00012,20.82722]
[1779928029894,34.33,74332.38,0.0,-0.21789,0.00012,20.85771]
[1779928034927,34.33,74338.22,0.0,-0.21718,0.00012,20.82041]
[1779928039963,34.33,74339.7,0.0,-0.21701,0.00012,20.81115]
[1779928042984,34.33,74326.94,0.0,-0.21856,0.00012,20.89306]
[1779928048020,34.33,74335.2,0.0,-0.21757,0.00012,20.84068]
[1779928053054,34.33,74329.76,0.0,-0.21821,0.00012,20.87272]
[1779928060103,34.34,74327.97,0.0,-0.21845,0.00012,20.88505]
[1779928065138,34.34,74326.1,0.0,-0.21869,0.00012,20.89766]
[1779928070173,34.34,74325.12,0.0,-0.21882,0.00012,20.90453]
[1779928075209,34.34,74325.19,0.0,-0.21882,0.00012,20.90466]
[1779928080247,34.34,74325.28,0.0,-0.21882,0.00012,20.90467]
[1779928083284,34.34,74314.42,0.0,-0.22014,0.00012,20.97433]
[1779928086306,34.34,74299.4,0.0,-0.22198,0.00012,21.07007]
[1779928088321,34.34,74289.37,0.0,-0.22321,0.00012,21.13369]
[1779928093355,34.34,74297.4,0.0,-0.22222,0.00012,21.08255]
[1779928098390,34.34,74300.92,0.0,-0.22178,0.00012,21.05975]
[1779928101425,34.34,74309.18,0.0,-0.22077,0.00012,21.00701]
[1779928101429,34.34,74311.93,0.0,-0.22044,0.00012,20.9895]
[1779928107015,34.34,74313.45,0.0,-0.22025,0.00012,20.97981]
[1779928112490,34.34,74314.99,0.0,-0.22004,0.00012,20.96674]
[1779928117525,34.34,74319.3,0.0,-0.21952,0.00012,20.93949]
[1779928122561,34.34,74318.26,0.0,-0.21966,0.00012,20.94652]
[1779928127596,34.35,74318.49,0.0,-0.21964,0.00012,20.94544]
[1779928132632,34.35,74324.45,0.0,-0.21892,0.00012,20.90782]
[1779928137666,34.35,74325.04,0.0,-0.21886,0.00012,20.90474]
[1779928142382,34.35,74325.93,0.0,-0.21876,0.00012,20.89961]
[1779928143362,34.35,74335.31,0.0,-0.21763,0.00012,20.83987]
[1779928144600,34.35,74344.56,0.0,-0.21651,0.00012,20.78062]
[1779928144798,34.35,74347.98,0.0,-0.2161,0.00012,20.75878]
[1779928146259,34.35,74347.98,0.0,-0.2161,0.00012,20.75878]
[1779928146307,34.35,74350.18,0.0,-0.21584,0.00012,20.74478]
[1779928148668,34.35,74350.74,0.0,-0.21578,0.00012,20.74127]
[1779928148745,34.35,74350.49,0.0,-0.21581,0.00012,20.74296]
[1779928149734,34.35,74350.49,0.0,-0.21581,0.00012,20.74296]
[1779928150154,34.35,74361.66,0.0,-0.21447,0.00012,20.67129]
[1779928150741,34.35,74361.66,0.0,-0.21447,0.00012,20.67129]
[1779928151347,34.35,74367.93,0.0,-0.21372,0.00012,20.63098]
[1779928152920,34.35,74367.93,0.0,-0.21372,0.00012,20.63098]
[1779928152942,34.35,74375.87,0.0,-0.21277,0.00012,20.57983]
[1779928158814,34.35,74377.49,0.0,-0.21259,0.00012,20.56967]
[1779928163849,34.35,74379.31,0.0,-0.21236,0.00012,20.55763]
[1779928172109,34.35,74380.15,0.0,-0.21226,0.00012,20.55199]
[1779928177928,34.35,74382.16,0.0,-0.21198,0.00012,20.53464]
[1779928182983,34.35,74388.37,0.0,-0.21123,0.00012,20.49385]
[1779928188019,34.35,74387.98,0.0,-0.21127,0.00012,20.49595]
[1779928193054,34.35,74387.83,0.0,-0.21128,0.00012,20.49642]
[1779928198089,34.35,74387.86,0.0,-0.21127,0.00012,20.49568]
[1779928200526,34.34,74387.72,0.0,-0.21128,0.00012,20.49636]
[1779928201110,34.34,74387.73,0.0,-0.21128,0.00012,20.49618]
[1779928202450,34.34,74398.51,0.0,-0.21,0.00012,20.42614]
[1779928202788,34.34,74398.51,0.0,-0.21,0.00012,20.42614]
[1779928203020,34.34,74398.51,0.0,-0.21,0.00012,20.42614]
[1779928203030,34.34,74398.51,0.0,-0.21,0.00012,20.42614]
[1779928203125,34.34,74398.51,0.0,-0.20999,0.00012,20.42605]
[1779928204862,34.34,74404.61,0.0,-0.20927,0.00012,20.38639]
[1779928204873,34.34,74404.61,0.0,-0.20927,0.00012,20.38639]
[1779928205352,34.34,74404.61,0.0,-0.20927,0.00012,20.38639]
[1779928205426,34.34,74410.84,0.0,-0.20854,0.00012,20.34589]
[1779928206101,34.34,74410.84,0.0,-0.20854,0.00012,20.34589]
[1779928206203,34.34,74410.73,0.0,-0.20855,0.00012,20.34667]
[1779928211390,34.34,74407.54,0.0,-0.20893,0.00012,20.36783]
[1779928211492,34.35,74393.99,0.0,-0.21054,0.00012,20.45595]
[1779928217224,34.35,74388.99,0.0,-0.21113,0.00012,20.48844]
[1779928223265,34.35,74395.84,0.0,-0.21033,0.00012,20.44428]
[1779928228304,34.35,74391.24,0.0,-0.21088,0.00012,20.47456]
[1779928232781,34.35,74390.45,0.0,-0.21096,0.00012,20.47651]
[1779928233339,34.35,74390.45,0.0,-0.21096,0.00012,20.4766]
[1779928237387,34.35,74406.71,0.0,-0.20904,0.00012,20.37145]
[1779928238385,34.35,74406.71,0.0,-0.20904,0.00012,20.37145]
[1779928238394,34.35,74406.71,0.0,-0.20904,0.00012,20.37145]
[1779928238453,34.35,74412.45,0.0,-0.20836,0.00012,20.33422]
[1779928244418,34.35,74404.93,0.0,-0.20926,0.00012,20.38367]
[1779928249454,34.35,74398.5,0.0,-0.21003,0.00012,20.42602]
[1779928251860,34.35,74397.52,0.0,-0.21015,0.00012,20.43259]
[1779928252475,34.35,74397.74,0.0,-0.21013,0.00012,20.43127]
[1779928257510,34.35,74390.68,0.0,-0.21097,0.00012,20.47752]
[1779928262550,34.36,74397.26,0.0,-0.2102,0.00012,20.43534]
[1779928267589,34.36,74386.66,0.0,-0.21147,0.00012,20.50468]
[1779928271813,34.36,74381.04,0.0,-0.21214,0.00012,20.54119]
[1779928272482,34.36,74379.05,0.0,-0.21238,0.00012,20.55411]
[1779928277650,34.36,74375.41,0.0,-0.21282,0.00012,20.57816]
[1779928282136,34.36,74386.04,0.0,-0.21156,0.00012,20.50971]
[1779928287723,34.36,74379.9,0.0,-0.21229,0.00012,20.54952]
[1779928292805,34.36,74386.44,0.0,-0.21149,0.00012,20.50368]
[1779928298746,34.36,74395.28,0.0,-0.21045,0.00012,20.44668]
[1779928304842,34.36,74394.47,0.0,-0.21055,0.00012,20.45244]
[1779928309879,34.36,74393.58,0.0,-0.21066,0.00012,20.45854]
[1779928314913,34.36,74394.05,0.0,-0.21061,0.00012,20.45578]
[1779928319948,34.37,74394.14,0.0,-0.21061,0.00012,20.45547]
[1779928324983,34.37,74393.67,0.0,-0.21067,0.00012,20.45883]
[1779928330019,34.37,74392.41,0.0,-0.21082,0.00012,20.4673]
[1779928335055,34.37,74392.3,0.0,-0.21084,0.00012,20.46833]
[1779928340090,34.37,74392.18,0.0,-0.21086,0.00012,20.46936]
[1779928345125,34.37,74388.92,0.0,-0.21125,0.00012,20.49062]
[1779928350160,34.37,74391.02,0.0,-0.211,0.00012,20.47716]
[1779928355195,34.37,74390.45,0.0,-0.21105,0.00012,20.47762]
[1779928356424,34.37,74390.45,0.0,-0.21105,0.00012,20.47762]
[1779928356471,34.37,74390.91,0.0,-0.211,0.00012,20.47474]
[1779928359127,34.37,74398.28,0.0,-0.21013,0.00012,20.42709]
[1779928359510,34.37,74398.28,0.0,-0.21013,0.00012,20.42709]
[1779928359529,34.37,74411.05,0.0,-0.20862,0.00012,20.34416]
[1779928359742,34.37,74411.05,0.0,-0.20862,0.00012,20.34416]
[1779928360407,34.37,74420.21,0.0,-0.20754,0.00012,20.28452]
[1779928361612,34.37,74420.21,0.0,-0.20754,0.00012,20.28452]
[1779928362245,34.37,74421.23,0.0,-0.20742,0.00012,20.27789]
[1779928366219,34.37,74421.88,0.0,-0.20735,0.00012,20.27382]
[1779928366224,34.37,74421.88,0.0,-0.20735,0.00012,20.27382]
[1779928366312,34.37,74424.74,0.0,-0.20701,0.00012,20.25524]
[1779928369304,34.37,74417.15,0.0,-0.20791,0.00012,20.30495]
[1779928369377,34.37,74414.12,0.0,-0.20826,0.00012,20.32471]
[1779928373376,34.37,74414.89,0.0,-0.20817,0.00012,20.31972]
[1779928373589,34.37,74422.11,0.0,-0.20733,0.00012,20.27276]
[1779928379368,34.37,74428.08,0.0,-0.20663,0.00012,20.23383]
[1779928384404,34.37,74427.01,0.0,-0.20675,0.00012,20.24072]
[1779928385567,34.37,74416.79,0.0,-0.20795,0.00012,20.30723]
[1779928389777,34.37,74415.35,0.0,-0.20811,0.00012,20.31629]
[1779928390488,34.37,74413.2,0.0,-0.20836,0.00012,20.33016]
[1779928395481,34.37,74399.85,0.0,-0.20994,0.00012,20.4168]
[1779928400515,34.37,74405.07,0.0,-0.20932,0.00012,20.38257]
[1779928405551,34.37,74408.81,0.0,-0.20887,0.00012,20.3581]
[1779928410585,34.37,74409.23,0.0,-0.20882,0.00012,20.35517]
[1779928415621,34.37,74406.98,0.0,-0.20905,0.00012,20.36603]
[1779928420657,34.37,74411.04,0.0,-0.20857,0.00012,20.3394]
[1779928425692,34.37,74418.35,0.0,-0.20771,0.00012,20.29179]
[1779928426791,34.37,74418.04,0.0,-0.20775,0.00012,20.29382]
[1779928427705,34.37,74417.6,0.0,-0.2078,0.00012,20.2967]
[1779928433377,34.37,74417.58,0.0,-0.2078,0.00012,20.29685]
[1779928438797,34.37,74419.61,0.0,-0.20757,0.00012,20.28382]
[1779928443831,34.37,74416.08,0.0,-0.20798,0.00012,20.3068]
[1779928448865,34.37,74418.5,0.0,-0.2077,0.00012,20.29128]
[1779928453901,34.37,74418.92,0.0,-0.20765,0.00012,20.28871]
[1779928458671,34.37,74419.1,0.0,-0.20764,0.00012,20.28765]
[1779928458751,34.37,74419.84,0.0,-0.20755,0.00012,20.28291]
[1779928462135,34.37,74421.2,0.0,-0.20739,0.00012,20.27415]
[1779928462147,34.37,74423.96,0.0,-0.20707,0.00012,20.25623]
[1779928466754,34.37,74428.28,0.0,-0.20657,0.00012,20.22832]
[1779928466759,34.37,74428.28,0.0,-0.20657,0.00012,20.22832]
[1779928467154,34.37,74428.68,0.0,-0.20652,0.00012,20.22595]
[1779928473678,34.37,74431.37,0.0,-0.2062,0.00012,20.20566]
[1779928474494,34.37,74431.37,0.0,-0.2062,0.00012,20.20566]
[1779928474745,34.37,74433.5,0.0,-0.20595,0.00012,20.1919]
[1779928479924,34.37,74438.78,0.0,-0.20533,0.00012,20.15736]
[1779928482739,34.38,74446.92,0.0,-0.2044,0.00012,20.10509]
[1779928482752,34.38,74446.92,0.0,-0.2044,0.00012,20.10509]
[1779928483744,34.38,74456.31,0.0,-0.20331,0.00012,20.04362]
[1779928489022,34.38,74453.13,0.0,-0.20368,0.00012,20.0646]
[1779928494184,34.38,74446.7,0.0,-0.20443,0.00012,20.10666]
[1779928499219,34.38,74446.86,0.0,-0.20441,0.00012,20.10541]
[1779928504255,34.37,74447.12,0.0,-0.20437,0.00012,20.10355]
[1779928509290,34.37,74445.52,0.0,-0.20456,0.00012,20.11382]
[1779928514325,34.37,74446.29,0.0,-0.20446,0.00012,20.10855]
[1779928519533,34.37,74448.23,0.0,-0.20424,0.00012,20.09569]
[1779928524679,34.37,74450.81,0.0,-0.20393,0.00012,20.07872]
[1779928529298,34.37,74457.48,0.0,-0.20316,0.00012,20.03518]
[1779928529311,34.37,74457.48,0.0,-0.20316,0.00012,20.03518]
[1779928534466,34.37,74461.02,0.0,-0.20274,0.00012,20.00889]
[1779928539501,34.38,74456.38,0.0,-0.20328,0.00012,20.0397]
[1779928545544,34.38,74458.68,0.0,-0.20302,0.00012,20.02487]
[1779928550577,34.38,74459.24,0.0,-0.20296,0.00012,20.02141]
[1779928555613,34.38,74458.72,0.0,-0.20302,0.00012,20.02501]
[1779928561088,34.38,74459.95,0.0,-0.20288,0.00012,20.01709]
[1779928566105,34.38,74454.27,0.0,-0.20354,0.00012,20.05433]
[1779928570720,34.38,74444.24,0.0,-0.2047,0.00012,20.11978]
[1779928575752,34.38,74445.14,0.0,-0.20459,0.00012,20.11347]
[1779928580787,34.38,74446.88,0.0,-0.20438,0.00012,20.10174]
[1779928585823,34.37,74453.24,0.0,-0.20364,0.00012,20.05989]
[1779928590859,34.37,74454.46,0.0,-0.2035,0.00012,20.05186]
[1779928595893,34.37,74455.29,0.0,-0.20338,0.00012,20.04298]
[1779928601539,34.38,74454.84,0.0,-0.20343,0.00012,20.04601]
[1779928606939,34.37,74442.65,0.0,-0.20484,0.00012,20.12553]
[1779928607918,34.37,74442.65,0.0,-0.20484,0.00012,20.12553]
[1779928607990,34.37,74435.34,0.0,-0.20569,0.00012,20.17312]
[1779928612680,34.37,74424.39,0.0,-0.20697,0.00012,20.24439]
[1779928618047,34.37,74423.04,0.0,-0.20712,0.00012,20.25263]
[1779928623083,34.37,74430.1,0.0,-0.20629,0.00012,20.2062]
[1779928628116,34.37,74430.85,0.0,-0.20619,0.00012,20.20103]
[1779928629628,34.37,74430.85,0.0,-0.20619,0.00012,20.20103]
[1779928629726,34.37,74430.96,0.0,-0.20618,0.00012,20.20026]
[1779928634816,34.37,74439.52,0.0,-0.20517,0.00012,20.14357]
[1779928640350,34.37,74447.76,0.0,-0.2042,0.00012,20.0894]
[1779928645456,34.37,74446.13,0.0,-0.20439,0.00012,20.09992]
[1779928650180,34.37,74441.0,0.0,-0.20498,0.00012,20.13308]
[1779928650284,34.37,74442.91,0.0,-0.20476,0.00012,20.12047]
[1779928655309,34.36,74438.36,0.0,-0.20525,0.00012,20.14598]
[1779928656772,34.36,74438.36,0.0,-0.20525,0.00012,20.14598]
[1779928656836,34.36,74438.64,0.0,-0.20521,0.00012,20.144]
[1779928662357,34.36,74443.47,0.0,-0.20464,0.00012,20.11169]
[1779928667392,34.36,74446.49,0.0,-0.20428,0.00012,20.09144]
[1779928672427,34.36,74445.14,0.0,-0.20443,0.00012,20.09982]
[1779928677466,34.36,74445.59,0.0,-0.20437,0.00012,20.09637]
[1779928682501,34.36,74442.56,0.0,-0.20471,0.00012,20.11575]
[1779928687536,34.35,74442.48,0.0,-0.20471,0.00012,20.11578]
[1779928690558,34.35,74432.18,0.0,-0.20591,0.00012,20.18278]
[1779928695593,34.35,74431.92,0.0,-0.20593,0.00012,20.18359]
[1779928700764,34.35,74433.59,0.0,-0.20572,0.00012,20.17198]
[1779928700838,34.35,74435.15,0.0,-0.20553,0.00012,20.16146]
[1779928702800,34.35,74435.15,0.0,-0.20553,0.00012,20.16146]
[1779928702885,34.35,74435.3,0.0,-0.20551,0.00012,20.16017]
[1779928708683,34.35,74435.95,0.0,-0.20542,0.00012,20.15518]
[1779928713718,34.34,74443.12,0.0,-0.20455,0.00012,20.10409]
[1779928717435,34.34,74443.8,0.0,-0.20446,0.00012,20.09937]
[1779928722781,34.34,74437.09,0.0,-0.20523,0.00012,20.14264]
[1779928727816,34.34,74442.4,0.0,-0.2046,0.00012,20.10725]
[1779928732852,34.34,74442.46,0.0,-0.20459,0.00012,20.10635]
[1779928738288,34.34,74442.33,0.0,-0.2046,0.00012,20.10684]
[1779928743928,34.34,74444.92,0.0,-0.20429,0.00012,20.08937]
[1779928748963,34.34,74453.23,0.0,-0.20332,0.00012,20.03467]
[1779928753998,34.34,74453.04,0.0,-0.20334,0.00012,20.0359]
[1779928759033,34.34,74450.63,0.0,-0.20362,0.00012,20.05168]
[1779928765076,34.34,74450.39,0.0,-0.20365,0.00012,20.05325]
[1779928770111,34.34,74449.39,0.0,-0.20376,0.00012,20.05987]
[1779928772128,34.34,74433.41,0.0,-0.2056,0.00012,20.16092]
[1779928778167,34.33,74441.0,0.0,-0.20471,0.00012,20.11085]
[1779928783505,34.33,74442.49,0.0,-0.20453,0.00012,20.10084]
[1779928785902,34.33,74427.54,0.0,-0.20627,0.00012,20.19819]
[1779928791259,34.33,74429.58,0.0,-0.20602,0.00012,20.18399]
[1779928797072,34.33,74431.43,0.0,-0.20579,0.00012,20.17106]
[1779928800452,34.33,74432.03,0.0,-0.20571,0.00012,20.16666]
[1779928801006,34.33,74431.93,0.0,-0.20571,0.00012,20.167]
[1779928802682,34.33,74431.93,0.0,-0.20571,0.00012,20.167]
[1779928803008,34.33,74423.12,0.0,-0.20674,0.00012,20.22448]
[1779928804431,34.33,74434.31,0.0,-0.20543,0.00012,20.15121]
[1779928810393,34.33,74435.18,0.0,-0.20534,0.00012,20.14606]
[1779928816113,34.33,74434.09,0.0,-0.20547,0.00012,20.15334]
[1779928821470,34.33,74434.29,0.0,-0.20545,0.00012,20.1521]
[1779928826505,34.33,74433.45,0.0,-0.20555,0.00012,20.1577]
[1779928828470,34.33,74433.06,0.0,-0.20559,0.00012,20.16027]
[1779928828523,34.33,74431.3,0.0,-0.2058,0.00012,20.17169]
[1779928833980,34.33,74425.54,0.0,-0.20647,0.00012,20.20913]
[1779928835163,34.33,74425.54,0.0,-0.20643,0.00012,20.20503]
[1779928835949,34.33,74430.32,0.0,-0.20587,0.00012,20.17363]
[1779928841609,34.32,74432.74,0.0,-0.20558,0.00012,20.15761]
[1779928847043,34.32,74430.83,0.0,-0.20581,0.00012,20.17001]
[1779928849994,34.32,74427.26,0.0,-0.20623,0.00012,20.19342]
[1779928850084,34.32,74423.27,0.0,-0.20669,0.00012,20.21947]
[1779928855181,34.32,74422.16,0.0,-0.20682,0.00012,20.22662]
[1779928860744,34.33,74426.57,0.0,-0.20631,0.00012,20.19809]
[1779928866068,34.33,74429.77,0.0,-0.20594,0.00012,20.1774]
[1779928871822,34.33,74434.38,0.0,-0.2054,0.00012,20.14735]
[1779928876858,34.33,74436.32,0.0,-0.20518,0.00012,20.13477]
[1779928881892,34.33,74427.49,0.0,-0.20621,0.00012,20.19272]
[1779928886927,34.33,74426.62,0.0,-0.20632,0.00012,20.1987]
[1779928891964,34.33,74425.5,0.0,-0.20643,0.00012,20.20282]
[1779928897000,34.33,74429.37,0.0,-0.20598,0.00012,20.17778]
[1779928902039,34.33,74428.39,0.0,-0.2061,0.00012,20.18454]
[1779928907069,34.33,74431.61,0.0,-0.20573,0.00012,20.16381]
[1779928912105,34.33,74440.35,0.0,-0.20472,0.00012,20.10703]
[1779928917139,34.33,74444.49,0.0,-0.20425,0.00012,20.08055]
[1779928922256,34.34,74441.98,0.0,-0.20455,0.00012,20.09754]
[1779928928218,34.34,74438.11,0.0,-0.20501,0.00012,20.1236]
[1779928932644,34.34,74443.29,0.0,-0.20441,0.00012,20.08983]
[1779928933251,34.34,74443.54,0.0,-0.20438,0.00012,20.08821]
[1779928938287,34.34,74448.66,0.0,-0.20379,0.00012,20.05496]
[1779928943718,34.34,74443.61,0.0,-0.20438,0.00012,20.08826]
[1779928948892,34.34,74443.19,0.0,-0.20443,0.00012,20.09107]
[1779928954399,34.34,74449.25,0.0,-0.20371,0.00012,20.04828]
[1779928959434,34.34,74448.19,0.0,-0.20383,0.00012,20.05529]
[1779928965234,34.34,74447.5,0.0,-0.20392,0.00012,20.05989]
[1779928970511,34.34,74446.42,0.0,-0.20404,0.00012,20.06715]
[1779928975546,34.34,74444.72,0.0,-0.20425,0.00012,20.07845]
[1779928981483,34.34,74450.85,0.0,-0.20354,0.00012,20.03847]
[1779928987319,34.34,74448.5,0.0,-0.20382,0.00012,20.05448]
[1779928992324,34.34,74449.88,0.0,-0.20366,0.00012,20.04582]
[1779928997881,34.35,74445.69,0.0,-0.20416,0.00012,20.07349]
[1779929003742,34.35,74447.16,0.0,-0.20399,0.00012,20.06426]
[1779929008777,34.35,74447.42,0.0,-0.20397,0.00012,20.06287]
[1779929010472,34.35,74447.44,0.0,-0.20397,0.00012,20.0628]
[1779929010866,34.35,74447.44,0.0,-0.20397,0.00012,20.0628]
[1779929010909,34.35,74437.25,0.0,-0.20516,0.00012,20.12961]
[1779929016834,34.35,74433.61,0.0,-0.20557,0.00012,20.15038]
[1779929021869,34.35,74440.4,0.0,-0.20478,0.00012,20.1064]
[1779929026908,34.35,74442.4,0.0,-0.20455,0.00012,20.09328]
[1779929030932,34.35,74453.52,0.0,-0.20325,0.00012,20.02024]
[1779929035967,34.35,74453.92,0.0,-0.20321,0.00012,20.01781]
[1779929041002,34.35,74451.36,0.0,-0.20351,0.00012,20.03477]
[1779929046037,34.35,74454.67,0.0,-0.20312,0.00012,20.01325]
[1779929051071,34.35,74454.2,0.0,-0.20318,0.00012,20.0166]
[1779929056109,34.35,74457.42,0.0,-0.20281,0.00012,19.99575]
[1779929057668,34.35,74460.03,0.0,-0.20251,0.00012,19.97869]
[1779929057672,34.35,74460.03,0.0,-0.20251,0.00012,19.97869]
[1779929057690,34.35,74460.03,0.0,-0.20251,0.00012,19.97869]
[1779929058122,34.35,74461.03,0.0,-0.2024,0.00012,19.97223]
[1779929063156,34.35,74466.89,0.0,-0.20173,0.00012,19.93412]
[1779929068192,34.35,74467.19,0.0,-0.2017,0.00012,19.93264]
[1779929073226,34.36,74470.34,0.0,-0.20132,0.00012,19.90887]
[1779929078330,34.36,74473.18,0.0,-0.201,0.00012,19.89081]
[1779929084303,34.36,74476.35,0.0,-0.20066,0.00012,19.87102]
[1779929089339,34.36,74474.94,0.0,-0.20083,0.00012,19.88101]
[1779929094375,34.36,74474.93,0.0,-0.20084,0.00012,19.88176]
[1779929099409,34.37,74475.0,0.0,-0.20085,0.00012,19.88196]
[1779929101924,34.37,74475.31,0.0,-0.20082,0.00012,19.88017]
[1779929102430,34.37,74472.55,0.0,-0.20114,0.00012,19.89844]
[1779929107465,34.37,74469.94,0.0,-0.20144,0.00012,19.91603]
[1779929108908,34.37,74470.35,0.0,-0.2014,0.00012,19.91343]
[1779929108938,34.37,74472.17,0.0,-0.20119,0.00012,19.90146]
[1779929115095,34.37,74472.21,0.0,-0.20119,0.00012,19.90166]
[1779929115178,34.37,74460.72,0.0,-0.20252,0.00012,19.97719]
[1779929120235,34.37,74459.89,0.0,-0.20262,0.00012,19.98294]
[1779929125592,34.37,74458.64,0.0,-0.20277,0.00012,19.99149]
[1779929130629,34.37,74459.08,0.0,-0.20273,0.00012,19.98889]
[1779929133221,34.37,74458.89,0.0,-0.20273,0.00012,19.98669]
[1779929133307,34.37,74455.95,0.0,-0.20307,0.00012,20.00608]
[1779929136668,34.37,74445.15,0.0,-0.20432,0.00012,20.07682]
[1779929141703,34.37,74447.89,0.0,-0.204,0.00012,20.05872]
[1779929145037,34.37,74448.39,0.0,-0.20394,0.00012,20.0554]
[1779929150072,34.37,74456.47,0.0,-0.203,0.00012,20.00245]
[1779929155832,34.37,74462.66,0.0,-0.20229,0.00012,19.9623]
[1779929161818,34.37,74465.47,0.0,-0.20198,0.00012,19.94442]
[1779929167885,34.38,74466.27,0.0,-0.2019,0.00012,19.9399]
[1779929172919,34.38,74467.69,0.0,-0.20174,0.00012,19.93112]
[1779929178141,34.38,74466.57,0.0,-0.20188,0.00012,19.93897]
[1779929184000,34.38,74469.36,0.0,-0.20157,0.00012,19.92152]
[1779929189035,34.38,74466.73,0.0,-0.20189,0.00012,19.93947]
[1779929194099,34.38,74468.83,0.0,-0.20163,0.00012,19.92269]
[1779929200113,34.39,74469.71,0.0,-0.20155,0.00012,19.91799]
[1779929205149,34.39,74480.24,0.0,-0.20035,0.00012,19.84975]
[1779929210184,34.39,74476.6,0.0,-0.20079,0.00012,19.87473]
[1779929215218,34.39,74468.52,0.0,-0.20173,0.00012,19.92859]
[1779929220254,34.4,74468.41,0.0,-0.20175,0.00012,19.92983]
[1779929225291,34.4,74469.79,0.0,-0.2016,0.00012,19.92134]
[1779929230327,34.4,74470.71,0.0,-0.20151,0.00012,19.91581]
[1779929235361,34.4,74470.08,0.0,-0.20159,0.00012,19.92052]
[1779929239847,34.4,74469.27,0.0,-0.20169,0.00012,19.92626]
[1779929240398,34.4,74468.01,0.0,-0.20184,0.00012,19.93464]
[1779929240938,34.4,74468.01,0.0,-0.20184,0.00012,19.93464]
[1779929241405,34.4,74460.03,0.0,-0.20276,0.00012,19.98721]
[1779929244428,34.4,74450.29,0.0,-0.2039,0.00012,20.05145]
[1779929244714,34.4,74450.29,0.0,-0.2039,0.00012,20.05145]
[1779929245433,34.4,74449.87,0.0,-0.20395,0.00012,20.0542]
[1779929247447,34.4,74440.08,0.0,-0.20509,0.00012,20.11836]
[1779929252489,34.4,74438.75,0.0,-0.20523,0.00012,20.12365]
[1779929258524,34.4,74439.7,0.0,-0.20512,0.00012,20.11779]
[1779929263056,34.4,74438.85,0.0,-0.20522,0.00012,20.12328]
[1779929263559,34.4,74439.68,0.0,-0.20512,0.00012,20.11783]
[1779929268594,34.4,74447.78,0.0,-0.20418,0.00012,20.06503]
[1779929272091,34.4,74446.58,0.0,-0.20432,0.00012,20.07298]
[1779929272636,34.4,74446.78,0.0,-0.2043,0.00012,20.07179]
[1779929272838,34.4,74446.78,0.0,-0.2043,0.00012,20.07179]
[1779929273444,34.4,74446.78,0.0,-0.2043,0.00012,20.07179]
[1779929273629,34.41,74435.13,0.0,-0.20566,0.00012,20.14799]
[1779929275643,34.41,74425.26,0.0,-0.20682,0.00012,20.21256]
[1779929280678,34.41,74427.47,0.0,-0.20657,0.00012,20.19856]
[1779929285713,34.41,74439.74,0.0,-0.20514,0.00012,20.11867]
[1779929288953,34.41,74443.38,0.0,-0.20472,0.00012,20.09503]
[1779929289496,34.41,74443.54,0.0,-0.2047,0.00012,20.09412]
[1779929289807,34.41,74443.54,0.0,-0.2047,0.00012,20.09412]
[1779929289818,34.41,74447.73,0.0,-0.20421,0.00012,20.06672]
[1779929293913,34.41,74450.09,0.0,-0.20394,0.00012,20.05162]
[1779929294015,34.41,74450.21,0.0,-0.20393,0.00012,20.05096]
[1779929296064,34.41,74450.41,0.0,-0.20391,0.00012,20.04978]
[1779929296157,34.41,74450.56,0.0,-0.20389,0.00012,20.04892]
[1779929302490,34.41,74452.53,0.0,-0.20367,0.00012,20.03608]
[1779929308271,34.41,74456.41,0.0,-0.20322,0.00012,20.01077]
[1779929313567,34.41,74456.23,0.0,-0.20322,0.00012,20.00853]
[1779929318694,34.41,74456.4,0.0,-0.2032,0.00012,20.00745]
[1779929319654,34.41,74447.82,0.0,-0.2042,0.00012,20.06369]
[1779929320972,34.41,74437.23,0.0,-0.20543,0.00012,20.1329]
[1779929325994,34.41,74433.08,0.0,-0.20592,0.00012,20.16033]
[1779929331029,34.41,74432.92,0.0,-0.20595,0.00012,20.16181]
[1779929336064,34.41,74430.92,0.0,-0.20619,0.00012,20.17527]
[1779929341099,34.41,74432.06,0.0,-0.20606,0.00012,20.16825]
[1779929347142,34.42,74431.07,0.0,-0.20619,0.00012,20.17524]
[1779929352158,34.42,74432.58,0.0,-0.20602,0.00012,20.16568]
[1779929358220,34.42,74431.62,0.0,-0.20614,0.00012,20.17245]
[1779929363257,34.42,74431.3,0.0,-0.20618,0.00012,20.17501]
[1779929368314,34.42,74430.67,0.0,-0.20626,0.00012,20.17954]
[1779929374333,34.42,74432.5,0.0,-0.20604,0.00012,20.16481]
[1779929379369,34.42,74433.38,0.0,-0.20594,0.00012,20.15927]
[1779929384593,34.42,74435.13,0.0,-0.20573,0.00012,20.14767]
[1779929389623,34.42,74428.27,0.0,-0.20653,0.00012,20.19214]
[1779929395483,34.42,74429.64,0.0,-0.20636,0.00012,20.18251]
[1779929400523,34.42,74428.61,0.0,-0.20648,0.00012,20.18912]
[1779929405557,34.42,74429.83,0.0,-0.20633,0.00012,20.1812]
[1779929410592,34.42,74432.13,0.0,-0.20606,0.00012,20.16589]
[1779929415671,34.42,74429.59,0.0,-0.20635,0.00012,20.18219]
[1779929417111,34.42,74425.0,0.0,-0.20689,0.00012,20.21207]
[1779929417118,34.42,74425.0,0.0,-0.20689,0.00012,20.21207]
[1779929417661,34.42,74423.81,0.0,-0.20703,0.00012,20.21987]
[1779929422691,34.42,74422.43,0.0,-0.20719,0.00012,20.22905]
[1779929427727,34.42,74422.29,0.0,-0.20721,0.00012,20.23017]
[1779929432762,34.42,74421.75,0.0,-0.20726,0.00012,20.23037]
[1779929436350,34.42,74421.69,0.0,-0.20727,0.00012,20.23087]
[1779929436369,34.42,74421.69,0.0,-0.20727,0.00012,20.23087]
[1779929436789,34.42,74422.46,0.0,-0.20718,0.00012,20.2259]
[1779929441824,34.42,74420.89,0.0,-0.20736,0.00012,20.2363]
[1779929446860,34.42,74420.24,0.0,-0.20744,0.00012,20.24067]
[1779929452060,34.42,74419.17,0.0,-0.20757,0.00012,20.24776]
[1779929457937,34.42,74421.99,0.0,-0.20724,0.00012,20.22967]
[1779929462171,34.42,74416.75,0.0,-0.20786,0.00012,20.26382]
[1779929462178,34.42,74416.75,0.0,-0.20786,0.00012,20.26382]
[1779929462224,34.42,74403.99,0.0,-0.20936,0.00012,20.3466]
[1779929466344,34.42,74403.44,0.0,-0.20942,0.00012,20.34962]
[1779929466426,34.42,74402.05,0.0,-0.20958,0.00012,20.35841]
[1779929468247,34.42,74392.33,0.0,-0.21073,0.00012,20.421]
[1779929475056,34.42,74391.66,0.0,-0.21078,0.00012,20.42403]
[1779929480874,34.41,74385.3,0.0,-0.21152,0.00012,20.46392]
[1779929486135,34.41,74375.87,0.0,-0.21262,0.00012,20.52378]
[1779929487597,34.41,74375.87,0.0,-0.21262,0.00012,20.52378]
[1779929487604,34.41,74373.77,0.0,-0.21287,0.00012,20.53716]
[1779929493347,34.41,74375.88,0.0,-0.21258,0.00012,20.51931]
[1779929499228,34.4,74376.21,0.0,-0.21252,0.00012,20.51619]
[1779929503583,34.4,74377.1,0.0,-0.21241,0.00012,20.50986]
[1779929503684,34.4,74375.34,0.0,-0.21262,0.00012,20.52122]
[1779929506283,34.4,74362.63,0.0,-0.21413,0.00012,20.60288]
[1779929511318,34.4,74364.49,0.0,-0.2139,0.00012,20.59026]
[1779929516352,34.4,74366.04,0.0,-0.2137,0.00012,20.57961]
[1779929521388,34.4,74363.04,0.0,-0.21405,0.00012,20.59811]
[1779929523087,34.4,74363.73,0.0,-0.21396,0.00012,20.59348]
[1779929523177,34.4,74363.73,0.0,-0.21396,0.00012,20.59348]
[1779929523403,34.4,74367.23,0.0,-0.21354,0.00012,20.57075]
[1779929524607,34.39,74379.74,0.0,-0.21204,0.00012,20.48973]
[1779929528438,34.39,74390.11,0.0,-0.21079,0.00012,20.42188]
[1779929531815,34.39,74388.96,0.0,-0.21092,0.00012,20.42906]
[1779929531818,34.39,74390.04,0.0,-0.21079,0.00012,20.4218]
[1779929534716,34.39,74392.46,0.0,-0.2105,0.00012,20.406]
[1779929540524,34.39,74390.72,0.0,-0.21069,0.00012,20.4164]
[1779929545556,34.39,74391.5,0.0,-0.21059,0.00012,20.41096]
[1779929551602,34.39,74392.01,0.0,-0.2105,0.00012,20.40395]
[1779929554997,34.39,74390.48,0.0,-0.21068,0.00012,20.41375]
[1779929555116,34.39,74390.48,0.0,-0.21068,0.00012,20.41375]
[1779929555630,34.39,74390.28,0.0,-0.21071,0.00012,20.415]
[1779929560665,34.38,74382.72,0.0,-0.21159,0.00012,20.46319]
[1779929565973,34.38,74384.9,0.0,-0.21131,0.00012,20.44801]
[1779929571745,34.38,74386.79,0.0,-0.21106,0.00012,20.43436]
[1779929573125,34.38,74386.79,0.0,-0.21106,0.00012,20.43436]
[1779929573756,34.38,74386.73,0.0,-0.21106,0.00012,20.4343]
[1779929578791,34.37,74389.47,0.0,-0.21072,0.00012,20.41538]
[1779929583826,34.37,74393.49,0.0,-0.21022,0.00012,20.38825]
[1779929588861,34.37,74392.37,0.0,-0.21034,0.00012,20.39462]
[1779929593960,34.37,74392.21,0.0,-0.21034,0.00012,20.39496]
[1779929599957,34.36,74390.61,0.0,-0.21052,0.00012,20.4043]
[1779929605010,34.36,74386.44,0.0,-0.21099,0.00012,20.43026]
[1779929610014,34.36,74387.66,0.0,-0.21084,0.00012,20.422]
[1779929615077,34.36,74389.25,0.0,-0.21061,0.00012,20.40696]
[1779929621863,34.35,74389.94,0.0,-0.21051,0.00012,20.40152]
[1779929627161,34.35,74388.64,0.0,-0.21066,0.00012,20.40953]
[1779929632196,34.35,74391.87,0.0,-0.21026,0.00012,20.38791]
[1779929635928,34.35,74391.46,0.0,-0.2103,0.00012,20.39031]
[1779929636030,34.35,74391.23,0.0,-0.21033,0.00012,20.39155]
[1779929636351,34.35,74391.23,0.0,-0.21033,0.00012,20.39155]
[1779929636479,34.35,74391.23,0.0,-0.21033,0.00012,20.39155]
[1779929636992,34.35,74398.17,0.0,-0.2095,0.00012,20.34641]
[1779929637420,34.35,74409.15,0.0,-0.2082,0.00012,20.27498]
[1779929638182,34.35,74409.15,0.0,-0.2082,0.00012,20.27498]
[1779929638913,34.35,74409.15,0.0,-0.2082,0.00012,20.27498]
[1779929639015,34.35,74410.43,0.0,-0.20805,0.00012,20.26668]
[1779929640214,34.35,74410.43,0.0,-0.20805,0.00012,20.26668]
[1779929640745,34.35,74410.17,0.0,-0.20808,0.00012,20.26839]
[1779929646298,34.35,74416.37,0.0,-0.20736,0.00012,20.22822]
[1779929652455,34.35,74418.05,0.0,-0.20716,0.00012,20.21754]
[1779929658382,34.35,74414.43,0.0,-0.2076,0.00012,20.2415]
[1779929663417,34.35,74416.13,0.0,-0.2074,0.00012,20.23042]
[1779929668452,34.35,74419.22,0.0,-0.20703,0.00012,20.21037]
[1779929670185,34.35,74420.63,0.0,-0.20687,0.00012,20.2012]
[1779929670195,34.35,74420.63,0.0,-0.20687,0.00012,20.2012]
[1779929670468,34.35,74419.68,0.0,-0.20698,0.00012,20.20744]
[1779929676863,34.35,74422.24,0.0,-0.20666,0.00012,20.1874]
[1779929677037,34.35,74424.06,0.0,-0.20645,0.00012,20.1757]
[1779929679535,34.35,74437.67,0.0,-0.20485,0.00012,20.08663]
[1779929683282,34.35,74437.21,0.0,-0.2049,0.00012,20.08947]
[1779929683287,34.35,74437.21,0.0,-0.2049,0.00012,20.08947]
[1779929683622,34.35,74438.02,0.0,-0.20481,0.00012,20.0842]
[1779929689604,34.35,74439.25,0.0,-0.20467,0.00012,20.07619]
[1779929694639,34.35,74442.32,0.0,-0.20431,0.00012,20.056]
[1779929699676,34.35,74440.83,0.0,-0.20448,0.00012,20.06577]
[1779929701036,34.35,74440.83,0.0,-0.20448,0.00012,20.06577]
[1779929701388,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929701737,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929701787,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929701959,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929701974,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929702007,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929702026,34.35,74433.63,0.0,-0.20532,0.00012,20.11275]
[1779929702041,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702433,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702498,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702535,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702692,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702714,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702722,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929702975,34.35,74417.62,0.0,-0.2072,0.00012,20.21727]
[1779929703212,34.35,74409.19,0.0,-0.20819,0.00012,20.27218]
[1779929703317,34.35,74409.19,0.0,-0.20819,0.00012,20.27218]
[1779929703812,34.35,74409.19,0.0,-0.20819,0.00012,20.27218]
[1779929704123,34.35,74405.3,0.0,-0.20865,0.00012,20.29746]
[1779929706729,34.35,74392.55,0.0,-0.21016,0.00012,20.38026]
[1779929709751,34.35,74385.33,0.0,-0.21101,0.00012,20.42672]
[1779929709762,34.35,74385.33,0.0,-0.21101,0.00012,20.42672]
[1779929709977,34.35,74385.47,0.0,-0.21099,0.00012,20.42539]
[1779929715320,34.35,74381.54,0.0,-0.21144,0.00012,20.45022]
[1779929715809,34.35,74391.43,0.0,-0.21026,0.00012,20.38565]
[1779929720828,34.34,74400.43,0.0,-0.20918,0.00012,20.32651]
[1779929725864,34.34,74405.53,0.0,-0.20857,0.00012,20.29313]
[1779929729891,34.34,74416.06,0.0,-0.20733,0.00012,20.22454]
[1779929730209,34.34,74416.06,0.0,-0.20733,0.00012,20.22454]
[1779929730226,34.34,74416.06,0.0,-0.20733,0.00012,20.22454]
[1779929730970,34.34,74419.18,0.0,-0.20696,0.00012,20.20391]
[1779929732484,34.34,74419.18,0.0,-0.20694,0.00012,20.20041]
[1779929732924,34.34,74428.6,0.0,-0.20583,0.00012,20.13875]
[1779929737947,34.34,74436.8,0.0,-0.20486,0.00012,20.08487]
[1779929742982,34.34,74439.88,0.0,-0.2045,0.00012,20.0645]
[1779929748019,34.34,74441.37,0.0,-0.20432,0.00012,20.05462]
[1779929753054,34.34,74439.89,0.0,-0.20449,0.00012,20.06424]
[1779929755070,34.34,74423.93,0.0,-0.20636,0.00012,20.16843]
[1779929760094,34.34,74419.48,0.0,-0.20688,0.00012,20.19745]
[1779929760124,34.34,74419.48,0.0,-0.20688,0.00012,20.19745]
[1779929760161,34.34,74419.21,0.0,-0.20692,0.00012,20.19928]
[1779929761243,34.34,74419.21,0.0,-0.20692,0.00012,20.19935]
[1779929762120,34.34,74409.59,0.0,-0.20805,0.00012,20.26207]
[1779929764115,34.34,74409.21,0.0,-0.20809,0.00012,20.26453]
[1779929764126,34.34,74409.21,0.0,-0.20809,0.00012,20.26453]
[1779929764134,34.34,74408.71,0.0,-0.20815,0.00012,20.26776]
[1779929768541,34.34,74410.32,0.0,-0.20796,0.00012,20.2571]
[1779929769169,34.34,74410.78,0.0,-0.20791,0.00012,20.25407]
[1779929771183,34.34,74395.42,0.0,-0.20972,0.00012,20.35376]
[1779929776218,34.34,74393.01,0.0,-0.20999,0.00012,20.36863]
[1779929781253,34.33,74381.89,0.0,-0.2113,0.00012,20.43987]
[1779929784087,34.33,74382.65,0.0,-0.2112,0.00012,20.43454]
[1779929784156,34.33,74383.15,0.0,-0.21114,0.00012,20.4311]
[1779929788905,34.33,74373.88,0.0,-0.21224,0.00012,20.49077]
[1779929789006,34.33,74375.66,0.0,-0.21202,0.00012,20.47911]
[1779929794350,34.33,74383.71,0.0,-0.21102,0.00012,20.4226]
[1779929799385,34.33,74386.1,0.0,-0.21072,0.00012,20.4062]
[1779929804420,34.32,74386.4,0.0,-0.21067,0.00012,20.40344]
[1779929809454,34.32,74387.52,0.0,-0.21052,0.00012,20.39529]
[1779929814494,34.32,74388.39,0.0,-0.21041,0.00012,20.38882]
[1779929820460,34.32,74396.41,0.0,-0.20945,0.00012,20.33636]
[1779929820870,34.32,74396.41,0.0,-0.20945,0.00012,20.33636]
[1779929820934,34.32,74396.87,0.0,-0.20939,0.00012,20.33308]
[1779929825936,34.32,74399.01,0.0,-0.20913,0.00012,20.31887]
[1779929831933,34.32,74397.21,0.0,-0.20934,0.00012,20.33029]
[1779929837652,34.32,74399.73,0.0,-0.20903,0.00012,20.31367]
[1779929842686,34.32,74399.14,0.0,-0.2091,0.00012,20.31739]
[1779929847725,34.31,74394.29,0.0,-0.20967,0.00012,20.34867]
[1779929852758,34.31,74393.57,0.0,-0.20973,0.00012,20.34961]
[1779929857792,34.31,74393.28,0.0,-0.20976,0.00012,20.35129]
[1779929862828,34.31,74392.19,0.0,-0.20989,0.00012,20.35819]
[1779929868108,34.31,74391.73,0.0,-0.20994,0.00012,20.36104]
[1779929872023,34.31,74391.28,0.0,-0.20999,0.00012,20.36385]
[1779929872072,34.31,74392.2,0.0,-0.20988,0.00012,20.35784]
[1779929872949,34.31,74392.2,0.0,-0.20988,0.00012,20.35784]
[1779929873130,34.31,74394.18,0.0,-0.20965,0.00012,20.34493]
[1779929874144,34.31,74394.18,0.0,-0.20965,0.00012,20.34493]
[1779929874162,34.31,74394.18,0.0,-0.20965,0.00012,20.34493]
[1779929874209,34.31,74394.18,0.0,-0.20965,0.00012,20.34493]
[1779929874241,34.31,74394.18,0.0,-0.20965,0.00012,20.34493]
[1779929874227,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929874443,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929874667,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929874744,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929874946,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929875132,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929875148,34.31,74402.27,0.0,-0.20869,0.00012,20.29226]
[1779929875214,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875451,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875618,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875752,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875762,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875764,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875853,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929875922,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929876860,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929876866,34.31,74405.43,0.0,-0.20831,0.00012,20.27172]
[1779929877032,34.31,74407.56,0.0,-0.20806,0.00012,20.25791]
[1779929880232,34.31,74408.81,0.0,-0.20792,0.00012,20.24984]
[1779929880250,34.31,74409.57,0.0,-0.20783,0.00012,20.24492]
[1779929888015,34.31,74410.16,0.0,-0.20776,0.00012,20.24104]
[1779929892728,34.31,74412.09,0.0,-0.20753,0.00012,20.22836]
[1779929893152,34.31,74419.65,0.0,-0.20664,0.00012,20.17896]
[1779929895731,34.31,74421.47,0.0,-0.20642,0.00012,20.16682]
[1779929895887,34.31,74421.47,0.0,-0.20642,0.00012,20.16682]
[1779929895999,34.31,74421.47,0.0,-0.20642,0.00012,20.16682]
[1779929896112,34.31,74421.47,0.0,-0.20642,0.00012,20.16682]
[1779929896298,34.31,74421.47,0.0,-0.20642,0.00012,20.16682]
[1779929896312,34.31,74433.32,0.0,-0.20502,0.00012,20.08905]
[1779929897688,34.31,74433.32,0.0,-0.20502,0.00012,20.08905]
[1779929898077,34.31,74436.28,0.0,-0.20468,0.00012,20.06959]
[1779929898711,34.31,74436.28,0.0,-0.20468,0.00012,20.06959]
[1779929899084,34.31,74436.73,0.0,-0.20462,0.00012,20.06656]
[1779929904125,34.31,74440.69,0.0,-0.20415,0.00012,20.04033]
[1779929909155,34.31,74441.84,0.0,-0.20402,0.00012,20.03272]
[1779929914191,34.31,74446.2,0.0,-0.20348,0.00012,20.00042]
[1779929919224,34.31,74453.22,0.0,-0.20266,0.00012,19.95409]
[1779929923476,34.31,74460.26,0.0,-0.20185,0.00012,19.90789]
[1779929924260,34.31,74460.26,0.0,-0.20185,0.00012,19.90797]
[1779929924455,34.31,74460.26,0.0,-0.20185,0.00012,19.90797]
[1779929924464,34.31,74460.26,0.0,-0.20185,0.00012,19.90797]
[1779929925267,34.31,74464.81,0.0,-0.20132,0.00012,19.87811]
[1779929929420,34.31,74467.42,0.0,-0.20102,0.00012,19.86083]
[1779929930305,34.31,74467.42,0.0,-0.20102,0.00012,19.86079]
[1779929932322,34.31,74477.9,0.0,-0.19981,0.00012,19.79171]
[1779929937358,34.31,74477.79,0.0,-0.19982,0.00012,19.79265]
[1779929942392,34.31,74476.6,0.0,-0.19997,0.00012,19.80077]
[1779929943812,34.31,74477.04,0.0,-0.19992,0.00012,19.79792]
[1779929946377,34.31,74475.92,0.0,-0.20005,0.00012,19.80536]
[1779929947122,34.31,74468.18,0.0,-0.20094,0.00012,19.85646]
[1779929952462,34.31,74461.82,0.0,-0.20166,0.00012,19.8972]
[1779929956066,34.31,74461.87,0.0,-0.20165,0.00012,19.89646]
[1779929956086,34.31,74462.74,0.0,-0.20154,0.00012,19.89052]
[1779929961526,34.3,74462.12,0.0,-0.20159,0.00012,19.89328]
[1779929966560,34.3,74463.15,0.0,-0.20145,0.00012,19.88536]
[1779929971595,34.3,74467.81,0.0,-0.20087,0.00012,19.85023]
[1779929976635,34.3,74469.63,0.0,-0.20065,0.00012,19.83726]
[1779929981668,34.29,74467.66,0.0,-0.20086,0.00012,19.84927]
[1779929986703,34.29,74466.84,0.0,-0.20093,0.00012,19.85363]
[1779929991737,34.29,74467.92,0.0,-0.20079,0.00012,19.84543]
[1779929996772,34.28,74468.19,0.0,-0.20074,0.00012,19.84258]
[1779930001108,34.28,74466.69,0.0,-0.2009,0.00012,19.85168]
[1779930001270,34.28,74468.08,0.0,-0.20074,0.00012,19.8425]
[1779930003175,34.28,74476.16,0.0,-0.1998,0.00012,19.78891]
[1779930003245,34.28,74476.16,0.0,-0.1998,0.00012,19.78891]
[1779930003259,34.28,74482.18,0.0,-0.19911,0.00012,19.74887]
[1779930005495,34.28,74489.47,0.0,-0.19826,0.00011,19.70032]
[1779930005515,34.28,74489.47,0.0,-0.19826,0.00011,19.70032]
[1779930006439,34.28,74489.47,0.0,-0.19826,0.00011,19.70032]
[1779930007439,34.28,74482.24,0.0,-0.19909,0.00012,19.74811]
[1779930007441,34.28,74482.24,0.0,-0.19909,0.00012,19.74811]
[1779930006843,34.28,74481.95,0.0,-0.19913,0.00012,19.74997]
[1779930008045,34.28,74474.82,0.0,-0.19995,0.00012,19.797]
[1779930013896,34.28,74463.91,0.0,-0.20119,0.00012,19.86796]
[1779930018931,34.27,74469.93,0.0,-0.20048,0.00012,19.82721]
[1779930023966,34.27,74468.06,0.0,-0.20068,0.00012,19.83863]
[1779930029000,34.27,74464.23,0.0,-0.2011,0.00012,19.86289]
[1779930034042,34.27,74455.71,0.0,-0.20205,0.00012,19.91455]
[1779930039081,34.26,74456.79,0.0,-0.2019,0.00012,19.90622]
[1779930044117,34.26,74466.27,0.0,-0.20079,0.00012,19.84267]
[1779930049156,34.26,74464.96,0.0,-0.20093,0.00012,19.85059]
[1779930054187,34.26,74463.76,0.0,-0.20105,0.00012,19.8577]
[1779930059225,34.26,74463.48,0.0,-0.20107,0.00012,19.85873]
[1779930064259,34.25,74461.45,0.0,-0.20129,0.00012,19.87136]
[1779930069298,34.25,74466.12,0.0,-0.20074,0.00012,19.83968]
[1779930074329,34.25,74454.23,0.0,-0.2021,0.00012,19.91701]
[1779930079364,34.25,74452.51,0.0,-0.20228,0.00012,19.92702]
[1779930084399,34.24,74457.02,0.0,-0.20173,0.00012,19.89614]
[1779930089434,34.24,74456.27,0.0,-0.2018,0.00012,19.89997]
[1779930094470,34.24,74465.29,0.0,-0.20072,0.00012,19.83606]
[1779930099504,34.24,74462.91,0.0,-0.20098,0.00012,19.85097]
[1779930104539,34.23,74468.12,0.0,-0.20036,0.00012,19.81569]
[1779930109575,34.23,74471.97,0.0,-0.1999,0.00012,19.78958]
[1779930115339,34.23,74469.29,0.0,-0.2002,0.00012,19.80654]
[1779930120654,34.23,74458.92,0.0,-0.20139,0.00012,19.87404]
[1779930126005,34.22,74467.25,0.0,-0.2004,0.00012,19.81806]
[1779930131734,34.22,74469.98,0.0,-0.20007,0.00012,19.79904]
[1779930136947,34.22,74473.42,0.0,-0.19966,0.00012,19.77565]
[1779930142595,34.22,74470.88,0.0,-0.19994,0.00012,19.79157]
[1779930147846,34.22,74468.31,0.0,-0.20022,0.00012,19.80741]
[1779930153170,34.21,74470.19,0.0,-0.19997,0.00012,19.7908]
[1779930158924,34.21,74471.6,0.0,-0.19979,0.00012,19.78062]
[1779930164616,34.21,74474.46,0.0,-0.19945,0.00012,19.7611]
[1779930166670,34.21,74478.51,0.0,-0.19898,0.00012,19.73391]
[1779930166982,34.21,74481.47,0.0,-0.19863,0.00012,19.7142]
[1779930171631,34.21,74481.75,0.0,-0.1986,0.00012,19.71218]
[1779930172540,34.21,74483.14,0.0,-0.19844,0.00012,19.70287]
[1779930178073,34.21,74479.28,0.0,-0.19888,0.00012,19.72843]
[1779930178105,34.21,74479.53,0.0,-0.19885,0.00012,19.72676]
[1779930182855,34.21,74472.34,0.0,-0.19968,0.00012,19.77428]
[1779930183104,34.21,74472.34,0.0,-0.19968,0.00012,19.77439]
[1779930184579,34.21,74456.63,0.0,-0.2015,0.00012,19.87834]
[1779930190146,34.21,74457.24,0.0,-0.20143,0.00012,19.87396]
[1779930195182,34.21,74458.39,0.0,-0.20129,0.00012,19.86614]
[1779930196732,34.21,74457.9,0.0,-0.20135,0.00012,19.86934]
[1779930197196,34.21,74458.84,0.0,-0.20124,0.00012,19.8631]
[1779930202403,34.21,74465.13,0.0,-0.20051,0.00012,19.82152]
[1779930208275,34.21,74467.67,0.0,-0.20022,0.00012,19.80492]
[1779930213309,34.21,74469.03,0.0,-0.20004,0.00012,19.79258]
[1779930218346,34.21,74468.31,0.0,-0.20013,0.00012,19.79768]
[1779930221365,34.21,74478.93,0.0,-0.1989,0.00012,19.72725]
[1779930226399,34.21,74483.67,0.0,-0.19835,0.00012,19.69581]
[1779930231436,34.21,74481.88,0.0,-0.19856,0.00012,19.70767]
[1779930236475,34.21,74484.62,0.0,-0.19824,0.00012,19.68954]
[1779930241506,34.21,74489.1,0.0,-0.19773,0.00011,19.65997]
[1779930246542,34.21,74487.64,0.0,-0.1979,0.00012,19.6697]
[1779930251576,34.21,74479.6,0.0,-0.19883,0.00012,19.72335]
[1779930256611,34.21,74479.62,0.0,-0.19883,0.00012,19.72349]
[1779930261646,34.21,74480.25,0.0,-0.19877,0.00012,19.71964]
[1779930266681,34.21,74479.49,0.0,-0.19886,0.00012,19.72501]
[1779930271716,34.21,74478.88,0.0,-0.19891,0.00012,19.72585]
[1779930276750,34.21,74475.41,0.0,-0.19932,0.00012,19.74912]
[1779930278021,34.21,74465.73,0.0,-0.20044,0.00012,19.81323]
[1779930278066,34.21,74460.33,0.0,-0.20106,0.00012,19.8489]
[1779930283804,34.21,74456.95,0.0,-0.20144,0.00012,19.87062]
[1779930286435,34.21,74455.66,0.0,-0.20159,0.00012,19.87903]
[1779930286516,34.21,74454.53,0.0,-0.20172,0.00012,19.88632]
[1779930291859,34.21,74453.89,0.0,-0.20179,0.00012,19.89026]
[1779930296923,34.21,74457.56,0.0,-0.20136,0.00012,19.86569]
[1779930302940,34.21,74448.84,0.0,-0.20236,0.00012,19.9228]
[1779930304373,34.21,74448.84,0.0,-0.20236,0.00012,19.9228]
[1779930304604,34.21,74445.43,0.0,-0.20276,0.00012,19.94507]
[1779930305449,34.21,74434.21,0.0,-0.20407,0.00012,20.01901]
[1779930306007,34.21,74434.21,0.0,-0.20407,0.00012,20.01901]
[1779930306104,34.21,74434.21,0.0,-0.20407,0.00012,20.01901]
[1779930306690,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930306978,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930307002,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930307215,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930307274,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930307289,34.21,74420.56,0.0,-0.20567,0.00012,20.10847]
[1779930307321,34.21,74427.43,0.0,-0.20486,0.00012,20.06333]
[1779930307929,34.21,74427.43,0.0,-0.20486,0.00012,20.06333]
[1779930308011,34.21,74435.66,0.0,-0.2039,0.00012,20.00914]
[1779930311119,34.21,74437.93,0.0,-0.20363,0.00012,19.99411]
[1779930311125,34.21,74437.93,0.0,-0.20363,0.00012,19.99411]
[1779930311599,34.21,74441.25,0.0,-0.20324,0.00012,19.97221]
[1779930316750,34.21,74441.85,0.0,-0.20317,0.00012,19.96825]
[1779930318796,34.21,74426.58,0.0,-0.20496,0.00012,20.06878]
[1779930324088,34.21,74419.23,0.0,-0.20582,0.00012,20.11672]
[1779930329123,34.2,74419.0,0.0,-0.20584,0.00012,20.11791]
[1779930334158,34.2,74419.51,0.0,-0.20575,0.00012,20.11085]
[1779930339194,34.2,74418.31,0.0,-0.20589,0.00012,20.11847]
[1779930344228,34.2,74418.82,0.0,-0.20583,0.00012,20.1148]
[1779930349264,34.2,74417.69,0.0,-0.20595,0.00012,20.12184]
[1779930355306,34.2,74413.28,0.0,-0.20646,0.00012,20.15022]
[1779930360341,34.2,74417.4,0.0,-0.20596,0.00012,20.12242]
[1779930365376,34.2,74420.62,0.0,-0.20557,0.00012,20.10048]
[1779930370411,34.19,74425.4,0.0,-0.20499,0.00012,20.06826]
[1779930375446,34.19,74428.75,0.0,-0.20459,0.00012,20.04546]
[1779930380801,34.19,74427.46,0.0,-0.20473,0.00012,20.0533]
[1779930388147,34.19,74434.17,0.0,-0.20392,0.00012,20.00809]
[1779930394481,34.19,74441.48,0.0,-0.20303,0.00012,19.9559]
[1779930400622,34.19,74440.03,0.0,-0.2032,0.00012,19.96548]
[1779930405658,34.19,74440.24,0.0,-0.20318,0.00012,19.96424]
[1779930410692,34.19,74441.84,0.0,-0.203,0.00012,19.95397]
[1779930415727,34.19,74444.78,0.0,-0.20266,0.00012,19.93503]
[1779930420775,34.19,74445.52,0.0,-0.20258,0.00012,19.93063]
[1779930424971,34.19,74450.75,0.0,-0.20198,0.00012,19.89634]
[1779930424976,34.19,74450.75,0.0,-0.20198,0.00012,19.89634]
[1779930425801,34.19,74450.5,0.0,-0.20201,0.00012,19.89795]
[1779930430041,34.19,74450.7,0.0,-0.20198,0.00012,19.89649]
[1779930430836,34.19,74450.53,0.0,-0.202,0.00012,19.89758]
[1779930431861,34.19,74434.77,0.0,-0.20384,0.00012,20.00153]
[1779930436878,34.19,74427.41,0.0,-0.2047,0.00012,20.04974]
[1779930440706,34.19,74426.83,0.0,-0.20477,0.00012,20.05339]
[1779930440907,34.19,74425.19,0.0,-0.20496,0.00012,20.06412]
[1779930442920,34.19,74436.57,0.0,-0.20363,0.00012,19.98947]
[1779930446992,34.19,74449.37,0.0,-0.20214,0.00012,19.90545]
[1779930448310,34.19,74449.37,0.0,-0.20214,0.00012,19.90545]
[1779930448320,34.19,74449.37,0.0,-0.20214,0.00012,19.90545]
[1779930448375,34.19,74448.79,0.0,-0.20221,0.00012,19.90926]
[1779930454950,34.19,74448.75,0.0,-0.20219,0.00012,19.9059]
[1779930461484,34.19,74450.2,0.0,-0.20201,0.00012,19.8962]
[1779930462169,34.19,74449.41,0.0,-0.20211,0.00012,19.90141]
[1779930462782,34.19,74448.87,0.0,-0.20217,0.00012,19.90504]
[1779930465075,34.19,74435.85,0.0,-0.2037,0.00012,19.99111]
[1779930470110,34.19,74444.83,0.0,-0.20265,0.00012,19.93202]
[1779930474761,34.19,74445.8,0.0,-0.20253,0.00012,19.92568]
[1779930474790,34.19,74443.62,0.0,-0.20279,0.00012,19.94011]
[1779930481190,34.19,74434.99,0.0,-0.2038,0.00012,19.99725]
[1779930486222,34.19,74432.26,0.0,-0.20413,0.00012,20.01538]
[1779930489639,34.19,74433.4,0.0,-0.20399,0.00012,20.00793]
[1779930489642,34.19,74434.32,0.0,-0.20389,0.00012,20.0019]
[1779930495285,34.19,74431.78,0.0,-0.20419,0.00012,20.01887]
[1779930500320,34.19,74425.74,0.0,-0.2049,0.00012,20.05879]
[1779930505356,34.19,74423.53,0.0,-0.20516,0.00012,20.07339]
[1779930510390,34.19,74423.89,0.0,-0.20512,0.00012,20.07112]
[1779930516434,34.19,74426.28,0.0,-0.20482,0.00012,20.05197]
[1779930521468,34.19,74425.75,0.0,-0.20488,0.00012,20.05553]
[1779930526503,34.19,74427.89,0.0,-0.20463,0.00012,20.04154]
[1779930531538,34.19,74428.64,0.0,-0.20455,0.00012,20.03675]
[1779930536573,34.19,74428.87,0.0,-0.20452,0.00012,20.03538]
[1779930541617,34.2,74428.93,0.0,-0.20452,0.00012,20.03514]
[1779930546645,34.2,74428.74,0.0,-0.20454,0.00012,20.03654]
[1779930552832,34.2,74429.03,0.0,-0.20451,0.00012,20.03471]
[1779930558729,34.2,74431.37,0.0,-0.20424,0.00012,20.01958]
[1779930563764,34.2,74423.73,0.0,-0.20514,0.00012,20.06999]
[1779930566905,34.2,74400.47,0.0,-0.20789,0.00012,20.22241]
[1779930571821,34.2,74390.25,0.0,-0.20907,0.00012,20.28554]
[1779930572858,34.2,74390.25,0.0,-0.20907,0.00012,20.28554]
[1779930572877,34.2,74390.25,0.0,-0.20907,0.00012,20.28554]
[1779930572898,34.2,74389.48,0.0,-0.20916,0.00012,20.29049]
[1779930578870,34.19,74386.78,0.0,-0.20948,0.00012,20.30775]
[1779930583931,34.19,74393.94,0.0,-0.20862,0.00012,20.26067]
[1779930589947,34.19,74400.35,0.0,-0.20786,0.00012,20.21889]
[1779930594982,34.19,74399.57,0.0,-0.20796,0.00012,20.22399]
[1779930600022,34.19,74400.69,0.0,-0.20782,0.00012,20.2166]
[1779930605053,34.19,74400.48,0.0,-0.20784,0.00012,20.21783]
[1779930610088,34.19,74401.15,0.0,-0.20776,0.00012,20.21323]
[1779930615123,34.19,74399.89,0.0,-0.20791,0.00012,20.22117]
[1779930620776,34.19,74398.37,0.0,-0.20808,0.00012,20.23083]
[1779930625986,34.19,74398.88,0.0,-0.20801,0.00012,20.22709]
[1779930629937,34.19,74399.47,0.0,-0.20794,0.00012,20.22286]
[1779930629978,34.19,74400.42,0.0,-0.20782,0.00012,20.21657]
[1779930631411,34.19,74416.44,0.0,-0.2059,0.00012,20.10782]
[1779930637277,34.19,74423.28,0.0,-0.20509,0.00012,20.06257]
[1779930642537,34.19,74426.24,0.0,-0.20474,0.00012,20.04299]
[1779930649090,34.19,74426.12,0.0,-0.20474,0.00012,20.04338]
[1779930654756,34.19,74425.55,0.0,-0.20481,0.00012,20.04693]
[1779930659890,34.19,74428.02,0.0,-0.20451,0.00012,20.03037]
[1779930665473,34.19,74428.78,0.0,-0.20442,0.00012,20.02513]
[1779930670509,34.18,74422.31,0.0,-0.20517,0.00012,20.06721]
[1779930671773,34.18,74422.31,0.0,-0.20517,0.00012,20.06721]
[1779930672157,34.18,74422.31,0.0,-0.20517,0.00012,20.06721]
[1779930672157,34.18,74421.56,0.0,-0.20526,0.00012,20.07191]
[1779930672524,34.18,74421.56,0.0,-0.20526,0.00012,20.07191]
[1779930677677,34.18,74417.85,0.0,-0.20568,0.00012,20.09568]
[1779930678314,34.18,74418.18,0.0,-0.20564,0.00012,20.09335]
[1779930678566,34.18,74418.18,0.0,-0.20564,0.00012,20.09319]
[1779930683600,34.18,74410.64,0.0,-0.20652,0.00012,20.14204]
[1779930685147,34.18,74395.56,0.0,-0.2083,0.00012,20.24072]
[1779930686298,34.18,74390.96,0.0,-0.20885,0.00012,20.27066]
[1779930686315,34.18,74390.96,0.0,-0.20885,0.00012,20.27066]
[1779930687080,34.18,74385.18,0.0,-0.20953,0.00012,20.30826]
[1779930692664,34.17,74382.37,0.0,-0.20983,0.00012,20.32197]
[1779930697679,34.17,74385.27,0.0,-0.20947,0.00012,20.30247]
[1779930698137,34.17,74385.27,0.0,-0.20947,0.00012,20.30247]
[1779930699036,34.17,74399.81,0.0,-0.20773,0.00012,20.20694]
[1779930704277,34.17,74396.2,0.0,-0.20815,0.00012,20.23014]
[1779930704816,34.17,74396.2,0.0,-0.20815,0.00012,20.23014]
[1779930704970,34.17,74397.39,0.0,-0.20801,0.00012,20.22223]
[1779930708953,34.17,74401.99,0.0,-0.20746,0.00012,20.19182]
[1779930708963,34.17,74401.99,0.0,-0.20746,0.00012,20.19182]
[1779930709026,34.17,74406.97,0.0,-0.20687,0.00012,20.15906]
[1779930709730,34.17,74406.97,0.0,-0.20687,0.00012,20.15906]
[1779930709811,34.17,74406.97,0.0,-0.20687,0.00012,20.15906]
[1779930712813,34.17,74417.33,0.0,-0.20564,0.00012,20.0909]
[1779930717843,34.17,74417.45,0.0,-0.20562,0.00012,20.08976]
[1779930719353,34.17,74418.13,0.0,-0.20554,0.00012,20.08521]
[1779930719858,34.17,74418.5,0.0,-0.20549,0.00012,20.0827]
[1779930724893,34.17,74418.61,0.0,-0.20547,0.00012,20.08164]
[1779930730936,34.17,74418.65,0.0,-0.20546,0.00012,20.08068]
[1779930736213,34.16,74418.34,0.0,-0.20549,0.00012,20.08224]
[1779930738374,34.16,74408.21,0.0,-0.20668,0.00012,20.14834]
[1779930743878,34.16,74401.65,0.0,-0.20744,0.00012,20.1908]
[1779930751078,34.16,74397.03,0.0,-0.20795,0.00012,20.21654]
[1779930756113,34.16,74392.14,0.0,-0.20853,0.00012,20.2484]
[1779930761161,34.16,74390.7,0.0,-0.2087,0.00012,20.25797]
[1779930767190,34.16,74386.64,0.0,-0.20919,0.00012,20.28478]
[1779930772224,34.16,74386.2,0.0,-0.20925,0.00012,20.28785]
[1779930777259,34.16,74384.44,0.0,-0.20946,0.00012,20.29955]
[1779930782296,34.16,74386.46,0.0,-0.20922,0.00012,20.28659]
[1779930788158,34.16,74386.09,0.0,-0.20927,0.00012,20.28922]
[1779930788458,34.16,74385.85,0.0,-0.2093,0.00012,20.29089]
[1779930788558,34.16,74381.13,0.0,-0.20987,0.00012,20.32174]
[1779930790084,34.16,74369.61,0.0,-0.21125,0.00012,20.39686]
[1779930791522,34.16,74369.61,0.0,-0.21125,0.00012,20.39686]
[1779930791608,34.16,74368.68,0.0,-0.21136,0.00012,20.40285]
[1779930797405,34.16,74359.27,0.0,-0.21248,0.00012,20.46353]
[1779930802440,34.16,74353.36,0.0,-0.21318,0.00012,20.50135]
[1779930807476,34.16,74353.73,0.0,-0.21312,0.00012,20.498]
[1779930812494,34.15,74353.38,0.0,-0.21313,0.00012,20.49633]
[1779930818553,34.15,74354.99,0.0,-0.21292,0.00012,20.48496]
[1779930824156,34.15,74355.95,0.0,-0.21279,0.00012,20.47828]
[1779930830365,34.15,74355.75,0.0,-0.2128,0.00012,20.47866]
[1779930830532,34.15,74355.75,0.0,-0.2128,0.00012,20.47866]
[1779930830639,34.15,74355.56,0.0,-0.21283,0.00012,20.4799]
[1779930835675,34.15,74352.92,0.0,-0.21313,0.00012,20.49644]
[1779930840812,34.14,74357.58,0.0,-0.21256,0.00012,20.46562]
[1779930840895,34.14,74357.58,0.0,-0.21256,0.00012,20.46562]
[1779930840927,34.14,74357.83,0.0,-0.21253,0.00012,20.46399]
[1779930846761,34.14,74365.61,0.0,-0.21158,0.00012,20.41224]
[1779930851797,34.14,74364.34,0.0,-0.21171,0.00012,20.41976]
[1779930856832,34.14,74369.94,0.0,-0.21103,0.00012,20.38267]
[1779930861869,34.14,74370.16,0.0,-0.211,0.00012,20.38069]
[1779930866901,34.14,74370.15,0.0,-0.21099,0.00012,20.38021]
[1779930871936,34.13,74369.32,0.0,-0.21105,0.00012,20.38157]
[1779930876977,34.13,74365.39,0.0,-0.21151,0.00012,20.40661]
[1779930882014,34.13,74367.86,0.0,-0.21121,0.00012,20.38985]
[1779930887048,34.13,74368.47,0.0,-0.21112,0.00012,20.38527]
[1779930892084,34.13,74368.39,0.0,-0.21112,0.00012,20.38519]
[1779930897119,34.13,74374.34,0.0,-0.2104,0.00012,20.34583]
[1779930902154,34.12,74375.49,0.0,-0.21025,0.00012,20.33784]
[1779930907189,34.12,74375.68,0.0,-0.21022,0.00012,20.33611]
[1779930912229,34.12,74373.68,0.0,-0.21045,0.00012,20.34838]
[1779930915251,34.12,74357.78,0.0,-0.21235,0.00012,20.45182]
[1779930920299,34.12,74355.43,0.0,-0.21263,0.00012,20.46645]
[1779930925321,34.12,74349.94,0.0,-0.21327,0.00012,20.5012]
[1779930930359,34.11,74348.7,0.0,-0.2134,0.00012,20.50823]
[1779930935393,34.11,74336.82,0.0,-0.2148,0.00012,20.58088]
[1779930936639,34.11,74332.38,0.0,-0.21533,0.00012,20.60899]
[1779930936653,34.11,74332.38,0.0,-0.21533,0.00012,20.60899]
[1779930937347,34.11,74332.38,0.0,-0.21533,0.00012,20.60899]
[1779930937421,34.11,74328.92,0.0,-0.21574,0.00012,20.63104]
[1779930938211,34.11,74328.92,0.0,-0.21574,0.00012,20.63104]
[1779930938223,34.11,74328.92,0.0,-0.21574,0.00012,20.63104]
[1779930938413,34.11,74328.92,0.0,-0.21574,0.00012,20.63078]
[1779930942221,34.1,74323.19,0.0,-0.21643,0.00012,20.66731]
[1779930942442,34.1,74322.01,0.0,-0.21657,0.00012,20.67475]
[1779930947477,34.1,74322.07,0.0,-0.21654,0.00012,20.67344]
[1779930952514,34.1,74328.73,0.0,-0.21572,0.00012,20.62966]
[1779930958181,34.1,74328.12,0.0,-0.21579,0.00012,20.63316]
[1779930958205,34.1,74327.36,0.0,-0.21588,0.00012,20.63798]
[1779930962899,34.1,74322.09,0.0,-0.21651,0.00012,20.67177]
[1779930963409,34.1,74322.09,0.0,-0.21651,0.00012,20.67177]
[1779930964819,34.1,74321.6,0.0,-0.21657,0.00012,20.67467]
[1779930964914,34.1,74329.2,0.0,-0.21564,0.00012,20.62538]
[1779930970510,34.1,74329.04,0.0,-0.21565,0.00012,20.62611]
[1779930971374,34.1,74332.21,0.0,-0.21527,0.00012,20.60543]
[1779930976680,34.09,74335.02,0.0,-0.21492,0.00012,20.587]
[1779930979812,34.09,74335.12,0.0,-0.21491,0.00012,20.58629]
[1779930979853,34.09,74333.83,0.0,-0.21506,0.00012,20.59462]
[1779930982194,34.09,74331.2,0.0,-0.21538,0.00012,20.61155]
[1779930982529,34.09,74331.15,0.0,-0.21539,0.00012,20.6118]
[1779930984736,34.09,74320.84,0.0,-0.21664,0.00012,20.6784]
[1779930989772,34.09,74316.26,0.0,-0.2172,0.00012,20.70777]
[1779930994807,34.09,74316.37,0.0,-0.21716,0.00012,20.70339]
[1779930997833,34.09,74315.85,0.0,-0.21722,0.00012,20.70668]
[1779930997848,34.09,74315.85,0.0,-0.21722,0.00012,20.70668]
[1779930997856,34.09,74314.27,0.0,-0.21741,0.00012,20.71685]
[1779931002402,34.09,74310.47,0.0,-0.21787,0.00012,20.7412]
[1779931002416,34.09,74310.47,0.0,-0.21787,0.00012,20.7412]
[1779931002578,34.09,74282.85,0.0,-0.22127,0.00012,20.91869]
[1779931002654,34.09,74282.85,0.0,-0.22127,0.00012,20.91869]
[1779931002990,34.09,74282.85,0.0,-0.22127,0.00012,20.91869]
[1779931003265,34.09,74282.85,0.0,-0.22127,0.00012,20.91869]
[1779931003559,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931003680,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931003842,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931004019,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931004029,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931004269,34.09,74279.23,0.0,-0.22172,0.00012,20.94188]
[1779931004324,34.09,74266.83,0.0,-0.22326,0.00012,21.02104]
[1779931006033,34.09,74266.83,0.0,-0.22326,0.00012,21.02113]
[1779931008513,34.09,74267.6,0.0,-0.22316,0.00012,21.0161]
[1779931008522,34.09,74267.6,0.0,-0.22316,0.00012,21.0161]
[1779931009292,34.09,74266.55,0.0,-0.22329,0.00012,21.0227]
[1779931014961,34.09,74268.09,0.0,-0.22309,0.00012,21.01259]
[1779931019998,34.09,74267.05,0.0,-0.22322,0.00012,21.01908]
[1779931025524,34.09,74265.44,0.0,-0.22342,0.00012,21.02929]
[1779931026600,34.09,74255.54,0.0,-0.22465,0.00012,21.09242]
[1779931032082,34.09,74259.04,0.0,-0.22421,0.00012,21.06976]
[1779931037116,34.09,74257.74,0.0,-0.22437,0.00012,21.07778]
[1779931039402,34.09,74238.21,0.0,-0.22681,0.00013,21.20183]
[1779931041020,34.09,74238.21,0.0,-0.22681,0.00013,21.20179]
[1779931041279,34.09,74238.21,0.0,-0.22681,0.00013,21.20179]
[1779931041304,34.09,74238.21,0.0,-0.22681,0.00013,21.20179]
[1779931041446,34.09,74238.21,0.0,-0.22681,0.00013,21.20179]
[1779931041561,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931041643,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931041769,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931041937,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931042051,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931042226,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931042249,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931042553,34.09,74222.78,0.0,-0.22875,0.00013,21.29931]
[1779931042636,34.09,74217.58,0.0,-0.22941,0.00013,21.33205]
[1779931042740,34.09,74217.58,0.0,-0.22941,0.00013,21.33205]
[1779931042886,34.09,74217.58,0.0,-0.22941,0.00013,21.33205]
[1779931043261,34.09,74217.58,0.0,-0.22941,0.00013,21.33205]
[1779931043273,34.09,74217.58,0.0,-0.22941,0.00013,21.33205]
[1779931043301,34.09,74218.08,0.0,-0.22935,0.00013,21.3289]
[1779931046789,34.09,74224.92,0.0,-0.22848,0.00013,21.28584]
[1779931047207,34.09,74224.92,0.0,-0.22848,0.00013,21.28584]
[1779931049519,34.09,74226.03,0.0,-0.22834,0.00013,21.27881]
[1779931049613,34.09,74231.61,0.0,-0.22764,0.00013,21.2435]
[1779931054964,34.09,74239.48,0.0,-0.22663,0.00013,21.19012]
[1779931055461,34.09,74246.87,0.0,-0.2257,0.00013,21.1432]
[1779931055705,34.09,74246.87,0.0,-0.2257,0.00013,21.1432]
[1779931060058,34.09,74251.61,0.0,-0.2251,0.00013,21.113]
[1779931060311,34.09,74257.03,0.0,-0.22443,0.00012,21.07845]
[1779931062207,34.09,74257.03,0.0,-0.22443,0.00012,21.07841]
[1779931062216,34.09,74257.03,0.0,-0.22443,0.00012,21.07841]
[1779931062644,34.09,74262.9,0.0,-0.22369,0.00012,21.04076]
[1779931063164,34.09,74262.9,0.0,-0.22369,0.00012,21.04076]
[1779931063551,34.09,74259.0,0.0,-0.22418,0.00012,21.06563]
[1779931064446,34.09,74259.0,0.0,-0.22418,0.00012,21.06563]
[1779931064588,34.08,74247.25,0.0,-0.22564,0.00013,21.14032]
[1779931065552,34.08,74247.25,0.0,-0.22564,0.00013,21.14032]
[1779931065573,34.08,74239.0,0.0,-0.22667,0.00013,21.19257]
[1779931068225,34.08,74237.09,0.0,-0.22691,0.00013,21.20447]
[1779931068650,34.08,74237.09,0.0,-0.22691,0.00013,21.20447]
[1779931068452,34.08,74219.22,0.0,-0.22916,0.00013,21.31729]
[1779931069275,34.08,74219.22,0.0,-0.22916,0.00013,21.31729]
[1779931069594,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070204,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070244,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070376,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070398,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070674,34.08,74205.9,0.0,-0.23084,0.00013,21.40095]
[1779931070659,34.08,74201.37,0.0,-0.23142,0.00013,21.42935]
[1779931070719,34.08,74201.37,0.0,-0.23142,0.00013,21.42935]
[1779931070818,34.08,74201.37,0.0,-0.23142,0.00013,21.42935]
[1779931070920,34.08,74201.37,0.0,-0.23142,0.00013,21.42935]
[1779931071527,34.08,74189.48,0.0,-0.23291,0.00013,21.50247]
[1779931072623,34.08,74189.48,0.0,-0.23291,0.00013,21.50247]
[1779931072576,34.08,74175.89,0.0,-0.23465,0.00013,21.58783]
[1779931072836,34.08,74175.89,0.0,-0.23465,0.00013,21.58783]
[1779931073678,34.08,74175.89,0.0,-0.23465,0.00013,21.58783]
[1779931073515,34.08,74154.06,0.0,-0.23746,0.00013,21.72304]
[1779931074509,34.08,74154.06,0.0,-0.23746,0.00013,21.72304]
[1779931074623,34.08,74130.92,0.0,-0.24045,0.00013,21.86557]
[1779931075362,34.08,74130.92,0.0,-0.24045,0.00013,21.86557]
[1779931075476,34.08,74129.67,0.0,-0.24061,0.00013,21.87324]
[1779931076480,34.07,74096.82,0.0,-0.24487,0.00013,22.07227]
[1779931076807,34.07,74096.82,0.0,-0.24487,0.00013,22.07227]
[1779931076866,34.07,74096.82,0.0,-0.24487,0.00013,22.07227]
[1779931077486,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931077739,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931077867,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931077950,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931078126,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931078272,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931078324,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931078510,34.06,74097.35,0.0,-0.24475,0.00013,22.06626]
[1779931078620,34.07,74084.75,0.0,-0.24641,0.00013,22.14294]
[1779931079924,34.08,74084.75,0.0,-0.24647,0.00013,22.14596]
[1779931079939,34.08,74084.75,0.0,-0.24647,0.00013,22.14596]
[1779931080165,34.08,74084.75,0.0,-0.24647,0.00013,22.14596]
[1779931080529,34.09,74079.82,0.0,-0.2472,0.00013,22.17947]
[1779931080757,34.09,74079.82,0.0,-0.2472,0.00013,22.17947]
[1779931081031,34.09,74079.82,0.0,-0.2472,0.00013,22.17947]
[1779931081076,34.09,74079.82,0.0,-0.2472,0.00013,22.17947]
[1779931081539,34.09,74079.82,0.0,-0.2472,0.00013,22.17947]
[1779931081647,34.1,74066.74,0.0,-0.24898,0.00013,22.26057]
[1779931082226,34.1,74066.74,0.0,-0.24898,0.00013,22.26057]
[1779931082425,34.1,74066.74,0.0,-0.24898,0.00013,22.26057]
[1779931082571,34.11,74096.99,0.0,-0.24505,0.00013,22.08105]
[1779931083293,34.11,74096.99,0.0,-0.24505,0.00013,22.08105]
[1779931083450,34.11,74096.99,0.0,-0.24505,0.00013,22.08105]
[1779931083553,34.12,74096.99,0.0,-0.2451,0.00013,22.08349]
[1779931084149,34.12,74096.99,0.0,-0.2451,0.00013,22.08349]
[1779931084494,34.12,74096.99,0.0,-0.2451,0.00013,22.08349]
[1779931084697,34.12,74096.99,0.0,-0.2451,0.00013,22.08349]
[1779931084557,34.11,74111.34,0.0,-0.24318,0.00013,21.99429]
[1779931084797,34.11,74111.34,0.0,-0.24318,0.00013,21.99429]
[1779931084811,34.11,74111.34,0.0,-0.24318,0.00013,21.99429]
[1779931085332,34.11,74111.34,0.0,-0.24318,0.00013,21.99429]
[1779931085375,34.11,74111.34,0.0,-0.24318,0.00013,21.99429]
[1779931085561,34.11,74112.27,0.0,-0.24305,0.00013,21.98815]
[1779931087575,34.1,74124.79,0.0,-0.2414,0.00013,21.91076]
[1779931089815,34.11,74131.98,0.0,-0.24048,0.00013,21.86739]
[1779931090017,34.11,74131.98,0.0,-0.24048,0.00013,21.86739]
[1779931090603,34.11,74134.07,0.0,-0.2402,0.00013,21.8543]
[1779931091604,34.11,74147.62,0.0,-0.23845,0.00013,21.77091]
[1779931092590,34.11,74147.62,0.0,-0.23845,0.00013,21.77091]
[1779931092702,34.1,74181.88,0.0,-0.23404,0.00013,21.55818]
[1779931093035,34.1,74181.88,0.0,-0.23404,0.00013,21.55818]
[1779931093618,34.1,74181.88,0.0,-0.23404,0.00013,21.5581]
[1779931093991,34.1,74181.88,0.0,-0.23404,0.00013,21.5581]
[1779931094632,34.1,74190.68,0.0,-0.23291,0.00013,21.50314]
[1779931095280,34.1,74190.68,0.0,-0.23291,0.00013,21.50314]
[1779931095518,34.1,74190.68,0.0,-0.23291,0.00013,21.50314]
[1779931097656,34.1,74211.79,0.0,-0.23023,0.00013,21.37067]
[1779931098129,34.1,74211.79,0.0,-0.23023,0.00013,21.37067]
[1779931098188,34.1,74211.79,0.0,-0.23023,0.00013,21.37067]
[1779931098667,34.1,74209.19,0.0,-0.23055,0.00013,21.38694]
[1779931100675,34.1,74224.75,0.0,-0.22858,0.00013,21.28882]
[1779931104702,34.1,74234.34,0.0,-0.22738,0.00013,21.2282]
[1779931105200,34.1,74234.34,0.0,-0.22738,0.00013,21.2282]
[1779931105213,34.1,74234.34,0.0,-0.22738,0.00013,21.2282]
[1779931105713,34.1,74236.94,0.0,-0.22705,0.00013,21.21174]
[1779931108724,34.1,74236.48,0.0,-0.22711,0.00013,21.21476]
[1779931110750,34.1,74249.01,0.0,-0.22554,0.00013,21.13547]
[1779931111188,34.1,74249.01,0.0,-0.22554,0.00013,21.13547]
[1779931111757,34.1,74250.7,0.0,-0.22531,0.00013,21.12132]
[1779931113995,34.1,74248.95,0.0,-0.22553,0.00013,21.13251]
[1779931115298,34.1,74250.73,0.0,-0.2253,0.00013,21.12113]
[1779931115447,34.1,74250.73,0.0,-0.2253,0.00013,21.12113]
[1779931115531,34.1,74250.73,0.0,-0.2253,0.00013,21.12113]
[1779931115554,34.1,74250.73,0.0,-0.2253,0.00013,21.12113]
[1779931115557,34.1,74261.02,0.0,-0.22402,0.00012,21.0556]
[1779931116698,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117061,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117069,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117078,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117092,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117187,34.1,74270.65,0.0,-0.22282,0.00012,20.99413]
[1779931117241,34.1,74273.37,0.0,-0.22248,0.00012,20.97673]
[1779931119048,34.1,74284.76,0.0,-0.22107,0.00012,20.90377]
[1779931121356,34.1,74285.12,0.0,-0.22102,0.00012,20.90144]
[1779931121431,34.1,74288.94,0.0,-0.22055,0.00012,20.87688]
[1779931126859,34.1,74283.05,0.0,-0.22128,0.00012,20.91449]
[1779931129730,34.1,74274.92,0.0,-0.22228,0.00012,20.96642]
[1779931129779,34.1,74273.33,0.0,-0.22247,0.00012,20.97635]
[1779931131550,34.1,74271.05,0.0,-0.22276,0.00012,20.99088]
[1779931131574,34.1,74271.05,0.0,-0.22276,0.00012,20.99083]
[1779931137011,34.1,74274.39,0.0,-0.22234,0.00012,20.96933]
[1779931142066,34.1,74273.39,0.0,-0.22246,0.00012,20.97556]
[1779931143449,34.1,74257.83,0.0,-0.22439,0.00012,21.07446]
[1779931148511,34.1,74258.54,0.0,-0.22429,0.00012,21.06927]
[1779931152628,34.1,74264.39,0.0,-0.22356,0.00012,21.03177]
[1779931152752,34.1,74264.46,0.0,-0.22354,0.00012,21.03119]
[1779931153104,34.1,74281.58,0.0,-0.22142,0.00012,20.92173]
[1779931156465,34.1,74283.34,0.0,-0.2212,0.00012,20.9103]
[1779931156482,34.1,74283.34,0.0,-0.2212,0.00012,20.9103]
[1779931156629,34.1,74285.87,0.0,-0.22088,0.00012,20.89404]
[1779931161713,34.1,74288.45,0.0,-0.22056,0.00012,20.87729]
[1779931162133,34.1,74288.45,0.0,-0.22056,0.00012,20.87729]
[1779931162169,34.09,74283.85,0.0,-0.22113,0.00012,20.90667]
[1779931166488,34.09,74279.85,0.0,-0.22162,0.00012,20.93213]
[1779931166825,34.09,74278.33,0.0,-0.2218,0.00012,20.94166]
[1779931168173,34.09,74265.7,0.0,-0.22337,0.00012,21.0223]
[1779931173207,34.09,74276.64,0.0,-0.22198,0.00012,20.94846]
[1779931178240,34.09,74274.95,0.0,-0.22218,0.00012,20.95888]
[1779931183274,34.09,74268.0,0.0,-0.22304,0.00012,21.00317]
[1779931185386,34.09,74252.1,0.0,-0.22503,0.00013,21.10449]
[1779931186732,34.09,74242.54,0.0,-0.22622,0.00013,21.16522]
[1779931187170,34.09,74242.54,0.0,-0.22622,0.00013,21.16522]
[1779931187304,34.09,74242.54,0.0,-0.22622,0.00013,21.16515]
[1779931188734,34.09,74242.54,0.0,-0.22622,0.00013,21.16515]
[1779931188816,34.09,74245.38,0.0,-0.22586,0.00013,21.14698]
[1779931190759,34.09,74245.38,0.0,-0.22586,0.00013,21.14686]
[1779931190801,34.09,74237.36,0.0,-0.22686,0.00013,21.19761]
[1779931196370,34.09,74243.95,0.0,-0.22602,0.00013,21.15489]
[1779931201442,34.08,74249.06,0.0,-0.22537,0.00013,21.1219]
[1779931207597,34.08,74249.06,0.0,-0.22535,0.00013,21.12101]
[1779931212649,34.08,74244.75,0.0,-0.22587,0.00013,21.14741]
[1779931215353,34.08,74242.61,0.0,-0.22613,0.00013,21.1604]
[1779931215695,34.08,74239.03,0.0,-0.22658,0.00013,21.18289]
[1779931217122,34.08,74232.99,0.0,-0.22733,0.00013,21.22097]
[1779931217526,34.08,74233.27,0.0,-0.2273,0.00013,21.21918]
[1779931222563,34.07,74227.79,0.0,-0.22798,0.00013,21.25334]
[1779931224119,34.07,74228.91,0.0,-0.22783,0.00013,21.24616]
[1779931224913,34.07,74225.2,0.0,-0.2283,0.00013,21.26952]
[1779931225969,34.07,74225.2,0.0,-0.2283,0.00013,21.26943]
[1779931226595,34.07,74224.31,0.0,-0.22841,0.00013,21.27493]
[1779931231676,34.07,74229.38,0.0,-0.22776,0.00013,21.24233]
[1779931231689,34.07,74229.38,0.0,-0.22776,0.00013,21.24233]
[1779931231764,34.07,74233.13,0.0,-0.22726,0.00013,21.21504]
[1779931232532,34.07,74233.13,0.0,-0.22726,0.00013,21.21504]
[1779931232634,34.07,74233.13,0.0,-0.22726,0.00013,21.21495]
[1779931235655,34.07,74242.47,0.0,-0.22608,0.00013,21.15558]
[1779931240689,34.07,74236.69,0.0,-0.22681,0.00013,21.19231]
[1779931245725,34.07,74235.24,0.0,-0.22699,0.00013,21.20149]
[1779931245988,34.07,74235.24,0.0,-0.22699,0.00013,21.20149]
[1779931246734,34.07,74230.99,0.0,-0.22753,0.00013,21.22841]
[1779931251766,34.07,74223.68,0.0,-0.22844,0.00013,21.27425]
[1779931256802,34.07,74234.1,0.0,-0.22712,0.00013,21.20793]
[1779931261847,34.07,74229.84,0.0,-0.22766,0.00013,21.23483]
[1779931266911,34.07,74226.5,0.0,-0.22807,0.00013,21.25576]
[1779931274610,34.07,74221.38,0.0,-0.22871,0.00013,21.28766]
[1779931274934,34.07,74221.77,0.0,-0.22866,0.00013,21.28513]
[1779931279969,34.07,74215.85,0.0,-0.2294,0.00013,21.32223]
[1779931283061,34.06,74216.75,0.0,-0.22929,0.00013,21.31643]
[1779931283853,34.06,74222.36,0.0,-0.22858,0.00013,21.28089]
[1779931289038,34.06,74225.89,0.0,-0.22812,0.00013,21.25806]
[1779931294075,34.06,74227.39,0.0,-0.2279,0.00013,21.24458]
[1779931299123,34.06,74232.27,0.0,-0.22727,0.00013,21.21321]
[1779931304149,34.06,74232.87,0.0,-0.22719,0.00013,21.20903]
[1779931309159,34.06,74226.55,0.0,-0.22798,0.00013,21.24874]
[1779931309821,34.06,74226.55,0.0,-0.22798,0.00013,21.24874]
[1779931309859,34.06,74224.07,0.0,-0.22829,0.00013,21.26414]
[1779931311478,34.06,74218.1,0.0,-0.22904,0.00013,21.30179]
[1779931311491,34.06,74218.1,0.0,-0.22904,0.00013,21.30179]
[1779931311830,34.06,74218.1,0.0,-0.22904,0.00013,21.30179]
[1779931311877,34.06,74189.97,0.0,-0.23261,0.00013,21.47825]
[1779931312988,34.06,74189.97,0.0,-0.23261,0.00013,21.47825]
[1779931313328,34.06,74182.4,0.0,-0.23358,0.00013,21.52561]
[1779931313331,34.06,74182.4,0.0,-0.23358,0.00013,21.52561]
[1779931313347,34.06,74182.4,0.0,-0.23358,0.00013,21.52561]
[1779931313528,34.06,74182.4,0.0,-0.23358,0.00013,21.52561]
[1779931313532,34.06,74181.34,0.0,-0.23371,0.00013,21.53209]
[1779931314182,34.06,74181.34,0.0,-0.23371,0.00013,21.53209]
[1779931314269,34.06,74181.69,0.0,-0.23366,0.00013,21.5299]
[1779931319040,34.05,74181.66,0.0,-0.23366,0.00013,21.52961]
[1779931321091,34.05,74177.11,0.0,-0.23424,0.00013,21.55789]
[1779931325300,34.05,74192.41,0.0,-0.23228,0.00013,21.46196]
[1779931328324,34.05,74201.47,0.0,-0.23112,0.00013,21.40503]
[1779931333353,34.05,74201.97,0.0,-0.23106,0.00013,21.40193]
[1779931333506,34.05,74201.97,0.0,-0.23106,0.00013,21.40193]
[1779931333521,34.05,74201.97,0.0,-0.23106,0.00013,21.40193]
[1779931333934,34.05,74207.44,0.0,-0.23036,0.00013,21.36739]
[1779931335642,34.05,74217.04,0.0,-0.22914,0.00013,21.30667]
[1779931341411,34.05,74217.83,0.0,-0.22904,0.00013,21.30137]
[1779931346446,34.05,74216.89,0.0,-0.22915,0.00013,21.307]
[1779931351648,34.05,74223.99,0.0,-0.22824,0.00013,21.26178]
[1779931351656,34.05,74223.99,0.0,-0.22824,0.00013,21.26178]
[1779931354405,34.05,74231.51,0.0,-0.22727,0.00013,21.21052]
[1779931354965,34.05,74236.59,0.0,-0.22663,0.00013,21.17817]
[1779931356267,34.05,74234.66,0.0,-0.22687,0.00013,21.19035]
[1779931357015,34.05,74239.68,0.0,-0.22624,0.00013,21.15845]
[1779931358449,34.05,74242.02,0.0,-0.22594,0.00013,21.14341]
[1779931358465,34.05,74242.02,0.0,-0.22594,0.00013,21.14341]
[1779931359066,34.05,74242.02,0.0,-0.22594,0.00013,21.14341]
[1779931359069,34.05,74246.95,0.0,-0.22532,0.00013,21.11193]
[1779931359763,34.05,74246.95,0.0,-0.22532,0.00013,21.11193]
[1779931359778,34.05,74246.95,0.0,-0.22532,0.00013,21.11193]
[1779931359832,34.05,74258.74,0.0,-0.22384,0.00012,21.03665]
[1779931361984,34.05,74258.74,0.0,-0.22384,0.00012,21.03665]
[1779931361997,34.05,74258.74,0.0,-0.22384,0.00012,21.03665]
[1779931362037,34.05,74265.48,0.0,-0.223,0.00012,20.99353]
[1779931367603,34.05,74268.01,0.0,-0.22269,0.00012,20.97773]
[1779931372637,34.05,74274.51,0.0,-0.22189,0.00012,20.93632]
[1779931374405,34.05,74282.82,0.0,-0.22086,0.00012,20.88297]
[1779931374916,34.05,74284.0,0.0,-0.22071,0.00012,20.8754]
[1779931375669,34.05,74284.0,0.0,-0.22071,0.00012,20.8754]
[1779931375738,34.05,74287.47,0.0,-0.22028,0.00012,20.85299]
[1779931377656,34.05,74287.47,0.0,-0.22028,0.00012,20.8529]
[1779931379760,34.05,74290.4,0.0,-0.21992,0.00012,20.83393]
[1779931379781,34.05,74290.46,0.0,-0.21991,0.00012,20.8335]
[1779931383974,34.05,74276.44,0.0,-0.22164,0.00012,20.92366]
[1779931389762,34.05,74285.03,0.0,-0.22058,0.00012,20.86847]
[1779931391583,34.05,74283.9,0.0,-0.22072,0.00012,20.87573]
[1779931391599,34.05,74283.9,0.0,-0.22072,0.00012,20.87573]
[1779931391775,34.05,74287.15,0.0,-0.22032,0.00012,20.85483]
[1779931393065,34.05,74287.15,0.0,-0.22032,0.00012,20.85483]
[1779931393789,34.05,74290.22,0.0,-0.21994,0.00012,20.83505]
[1779931394834,34.05,74290.22,0.0,-0.21994,0.00012,20.83505]
[1779931394932,34.05,74298.22,0.0,-0.21895,0.00012,20.78338]
[1779931397075,34.05,74312.76,0.0,-0.21716,0.00012,20.68941]
[1779931399983,34.05,74322.45,0.0,-0.21597,0.00012,20.62646]
[1779931402873,34.05,74320.84,0.0,-0.21617,0.00012,20.63689]
[1779931402884,34.05,74320.84,0.0,-0.21617,0.00012,20.63689]
[1779931402986,34.05,74322.48,0.0,-0.21597,0.00012,20.62625]
[1779931406677,34.05,74323.52,0.0,-0.21584,0.00012,20.61951]
[1779931406696,34.05,74323.52,0.0,-0.21584,0.00012,20.61951]
[1779931408014,34.05,74323.52,0.0,-0.21584,0.00012,20.61963]
[1779931408116,34.05,74329.69,0.0,-0.21509,0.00012,20.57973]
[1779931408887,34.05,74329.69,0.0,-0.21509,0.00012,20.57973]
[1779931408899,34.05,74329.69,0.0,-0.21509,0.00012,20.57973]
[1779931408995,34.05,74329.69,0.0,-0.21509,0.00012,20.57973]
[1779931409123,34.05,74340.36,0.0,-0.2138,0.00012,20.51053]
[1779931409270,34.05,74340.36,0.0,-0.2138,0.00012,20.51053]
[1779931409911,34.05,74347.2,0.0,-0.21297,0.00012,20.46604]
[1779931410434,34.05,74347.2,0.0,-0.21297,0.00012,20.46604]
[1779931410950,34.05,74347.2,0.0,-0.21297,0.00012,20.46604]
[1779931411041,34.05,74349.47,0.0,-0.21267,0.00012,20.44785]
[1779931411745,34.05,74349.47,0.0,-0.21267,0.00012,20.44785]
[1779931411948,34.05,74351.99,0.0,-0.21237,0.00012,20.43148]
[1779931413927,34.05,74352.18,0.0,-0.21235,0.00012,20.4304]
[1779931414012,34.05,74376.73,0.0,-0.20939,0.00012,20.26973]
[1779931416617,34.05,74381.04,0.0,-0.20888,0.00012,20.24168]
[1779931416643,34.05,74381.04,0.0,-0.20888,0.00012,20.24168]
[1779931416960,34.05,74388.67,0.0,-0.20797,0.00012,20.19167]
[1779931421993,34.05,74392.96,0.0,-0.20746,0.00012,20.16362]
[1779931422804,34.05,74392.96,0.0,-0.20746,0.00012,20.16362]
[1779931423095,34.05,74393.6,0.0,-0.20738,0.00012,20.15945]
[1779931426029,34.05,74403.75,0.0,-0.20618,0.00012,20.09269]
[1779931431064,34.05,74407.65,0.0,-0.20572,0.00012,20.06728]
[1779931433084,34.05,74395.66,0.0,-0.20715,0.00012,20.14643]
[1779931437110,34.05,74405.54,0.0,-0.20597,0.00012,20.08144]
[1779931439127,34.05,74394.05,0.0,-0.20734,0.00012,20.1572]
[1779931443154,34.05,74403.97,0.0,-0.20616,0.00012,20.0919]
[1779931443838,34.05,74403.97,0.0,-0.20616,0.00012,20.0919]
[1779931444165,34.05,74410.32,0.0,-0.20541,0.00012,20.05005]
[1779931444391,34.05,74410.32,0.0,-0.20541,0.00012,20.05005]
[1779931444600,34.05,74410.32,0.0,-0.20541,0.00012,20.05005]
[1779931444737,34.05,74410.32,0.0,-0.20541,0.00012,20.05005]
[1779931445168,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931445521,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931445527,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931445542,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931445556,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931445773,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931446070,34.05,74416.29,0.0,-0.2047,0.00012,20.01071]
[1779931446176,34.05,74424.93,0.0,-0.20368,0.00012,19.95371]
[1779931446193,34.05,74424.93,0.0,-0.20368,0.00012,19.95371]
[1779931446371,34.05,74424.93,0.0,-0.20368,0.00012,19.95371]
[1779931446409,34.05,74431.23,0.0,-0.20294,0.00012,19.91199]
[1779931447745,34.05,74431.23,0.0,-0.20294,0.00012,19.91199]
[1779931447892,34.05,74434.41,0.0,-0.20257,0.00012,19.89114]
[1779931448324,34.05,74434.41,0.0,-0.20257,0.00012,19.89114]
[1779931448575,34.05,74435.36,0.0,-0.20246,0.00012,19.88489]
[1779931450092,34.05,74435.36,0.0,-0.20246,0.00012,19.88489]
[1779931450179,34.05,74432.63,0.0,-0.20278,0.00012,19.90304]
[1779931452976,34.05,74419.37,0.0,-0.20435,0.00012,19.99078]
[1779931457219,34.05,74411.69,0.0,-0.20526,0.00012,20.04169]
[1779931457228,34.05,74411.69,0.0,-0.20526,0.00012,20.04169]
[1779931457890,34.05,74401.62,0.0,-0.20645,0.00012,20.10815]
[1779931459612,34.05,74403.09,0.0,-0.20628,0.00012,20.09846]
[1779931459651,34.05,74402.9,0.0,-0.2063,0.00012,20.09974]
[1779931461879,34.05,74402.9,0.0,-0.2063,0.00012,20.09974]
[1779931461915,34.05,74397.93,0.0,-0.20689,0.00012,20.13262]
[1779931462244,34.05,74397.93,0.0,-0.20689,0.00012,20.13262]
[1779931462580,34.05,74393.48,0.0,-0.20742,0.00012,20.16191]
[1779931468035,34.05,74392.64,0.0,-0.20753,0.00012,20.1675]
[1779931468115,34.05,74392.94,0.0,-0.20749,0.00012,20.16533]
[1779931470101,34.05,74392.94,0.0,-0.20749,0.00012,20.16533]
[1779931470112,34.05,74393.22,0.0,-0.20745,0.00012,20.16322]
[1779931471760,34.05,74393.22,0.0,-0.20745,0.00012,20.16322]
[1779931472171,34.05,74392.67,0.0,-0.20749,0.00012,20.16307]
[1779931477424,34.05,74394.08,0.0,-0.20731,0.00012,20.15327]
[1779931482458,34.05,74390.65,0.0,-0.20771,0.00012,20.17528]
[1779931487514,34.05,74383.74,0.0,-0.20852,0.00012,20.22014]
[1779931490630,34.05,74383.69,0.0,-0.20853,0.00012,20.22047]
[1779931490639,34.05,74384.96,0.0,-0.20837,0.00012,20.21191]
[1779931495509,34.05,74384.55,0.0,-0.20842,0.00012,20.21441]
[1779931495901,34.05,74378.78,0.0,-0.20911,0.00012,20.25228]
[1779931497140,34.05,74367.76,0.0,-0.21044,0.00012,20.32461]
[1779931499830,34.05,74355.89,0.0,-0.21187,0.00012,20.40227]
[1779931503180,34.05,74354.22,0.0,-0.21207,0.00012,20.413]
[1779931503243,34.05,74354.22,0.0,-0.21207,0.00012,20.413]
[1779931503273,34.05,74344.63,0.0,-0.21323,0.00012,20.47555]
[1779931505199,34.05,74344.63,0.0,-0.21323,0.00012,20.47555]
[1779931505224,34.05,74344.63,0.0,-0.21323,0.00012,20.47555]
[1779931506692,34.05,74354.17,0.0,-0.21207,0.00012,20.41312]
[1779931507321,34.05,74357.58,0.0,-0.21166,0.00012,20.39082]
[1779931507654,34.05,74357.58,0.0,-0.21166,0.00012,20.39083]
[1779931509258,34.05,74357.58,0.0,-0.21166,0.00012,20.39083]
[1779931509669,34.05,74357.41,0.0,-0.21168,0.00012,20.39196]
[1779931514704,34.04,74366.73,0.0,-0.21055,0.00012,20.33058]
[1779931518757,34.04,74356.97,0.0,-0.21172,0.00012,20.39412]
[1779931523767,34.04,74360.75,0.0,-0.21125,0.00012,20.36891]
[1779931528804,34.04,74356.38,0.0,-0.21177,0.00012,20.39691]
[1779931532668,34.04,74355.8,0.0,-0.21181,0.00012,20.39682]
[1779931532830,34.04,74355.46,0.0,-0.21185,0.00012,20.39891]
[1779931536091,34.04,74355.6,0.0,-0.21183,0.00012,20.39772]
[1779931536177,34.04,74344.95,0.0,-0.21311,0.00012,20.4671]
[1779931537058,34.04,74335.15,0.0,-0.2143,0.00012,20.53079]
[1779931537906,34.04,74335.15,0.0,-0.2143,0.00012,20.53079]
[1779931538100,34.04,74336.19,0.0,-0.21418,0.00012,20.52408]
[1779931543165,34.04,74337.01,0.0,-0.21408,0.00012,20.51868]
[1779931544915,34.04,74341.7,0.0,-0.2135,0.00012,20.48811]
[1779931545222,34.04,74334.54,0.0,-0.21438,0.00012,20.53475]
[1779931546116,34.04,74334.54,0.0,-0.21438,0.00012,20.53475]
[1779931546151,34.04,74325.59,0.0,-0.21547,0.00012,20.59294]
[1779931548159,34.04,74325.59,0.0,-0.21547,0.00012,20.59295]
[1779931548241,34.04,74325.06,0.0,-0.21553,0.00012,20.59634]
[1779931552260,34.04,74323.86,0.0,-0.21567,0.00012,20.60396]
[1779931552310,34.04,74322.76,0.0,-0.21581,0.00012,20.61104]
[1779931558009,34.04,74321.09,0.0,-0.21601,0.00012,20.62147]
[1779931561138,34.04,74320.56,0.0,-0.21607,0.00012,20.62476]
[1779931561317,34.04,74318.69,0.0,-0.21629,0.00012,20.63681]
[1779931561400,34.04,74318.69,0.0,-0.21629,0.00012,20.63681]
[1779931562096,34.04,74312.94,0.0,-0.217,0.00012,20.67398]
[1779931562512,34.04,74312.94,0.0,-0.217,0.00012,20.67398]
[1779931563151,34.04,74311.95,0.0,-0.21712,0.00012,20.68029]
[1779931568952,34.03,74318.06,0.0,-0.21636,0.00012,20.64011]
[1779931574123,34.03,74315.88,0.0,-0.21661,0.00012,20.65364]
[1779931579158,34.03,74311.39,0.0,-0.21715,0.00012,20.68199]
[1779931584193,34.03,74310.04,0.0,-0.2173,0.00012,20.68994]
[1779931585337,34.03,74310.04,0.0,-0.2173,0.00012,20.68994]
[1779931585347,34.03,74309.05,0.0,-0.21742,0.00012,20.69618]
[1779931586015,34.03,74309.05,0.0,-0.21742,0.00012,20.69618]
[1779931586209,34.03,74309.28,0.0,-0.21739,0.00012,20.69453]
[1779931588232,34.03,74291.94,0.0,-0.21952,0.00012,20.80647]
[1779931593258,34.03,74297.12,0.0,-0.21886,0.00012,20.76925]
[1779931596581,34.02,74296.91,0.0,-0.21888,0.00012,20.77044]
[1779931597287,34.02,74296.97,0.0,-0.21887,0.00012,20.77001]
[1779931602321,34.02,74299.53,0.0,-0.21855,0.00012,20.75327]
[1779931607355,34.02,74297.85,0.0,-0.21875,0.00012,20.76393]
[1779931612392,34.02,74290.86,0.0,-0.21961,0.00012,20.80849]
[1779931614991,34.02,74291.37,0.0,-0.21954,0.00012,20.80508]
[1779931615044,34.02,74292.47,0.0,-0.2194,0.00012,20.79776]
[1779931618173,34.02,74282.74,0.0,-0.2206,0.00012,20.86]
[1779931622741,34.02,74270.21,0.0,-0.22214,0.00012,20.93997]
[1779931628531,34.02,74267.54,0.0,-0.22246,0.00012,20.95642]
[1779931628910,34.02,74267.54,0.0,-0.22246,0.00012,20.95642]
[1779931629330,34.02,74265.48,0.0,-0.22272,0.00012,20.96928]
[1779931629874,34.02,74253.26,0.0,-0.22424,0.00013,21.04738]
[1779931630855,34.02,74253.26,0.0,-0.22424,0.00013,21.04738]
[1779931631002,34.01,74246.6,0.0,-0.22507,0.00013,21.08972]
[1779931636227,34.01,74240.04,0.0,-0.22588,0.00013,21.13045]
[1779931642121,34.01,74237.89,0.0,-0.22614,0.00013,21.14362]
[1779931647833,34.01,74243.17,0.0,-0.22546,0.00013,21.10926]
[1779931648190,34.01,74259.27,0.0,-0.22344,0.00012,21.00636]
[1779931651703,34.01,74265.13,0.0,-0.22268,0.00012,20.96528]
[1779931656741,34.01,74264.29,0.0,-0.22278,0.00012,20.97045]
[1779931662078,34.01,74264.68,0.0,-0.22273,0.00012,20.96769]
[1779931667816,34.01,74269.25,0.0,-0.22216,0.00012,20.93806]
[1779931673345,34.0,74268.09,0.0,-0.2223,0.00012,20.9454]
[1779931675219,34.0,74253.83,0.0,-0.22408,0.00013,21.03651]
[1779931677429,34.0,74238.9,0.0,-0.22594,0.00013,21.13108]
[1779931681023,34.0,74237.53,0.0,-0.2261,0.00013,21.13943]
[1779931681068,34.0,74234.78,0.0,-0.22645,0.00013,21.1568]
[1779931682004,34.0,74234.78,0.0,-0.22645,0.00013,21.1568]
[1779931682014,34.0,74234.78,0.0,-0.22645,0.00013,21.1568]
[1779931682447,34.0,74212.18,0.0,-0.2293,0.00013,21.29997]
[1779931682786,34.0,74212.18,0.0,-0.2293,0.00013,21.29997]
[1779931683118,34.0,74212.18,0.0,-0.2293,0.00013,21.29997]
[1779931683224,34.0,74208.35,0.0,-0.22979,0.00013,21.32414]
[1779931683755,34.0,74208.35,0.0,-0.22979,0.00013,21.32414]
[1779931683777,34.0,74208.35,0.0,-0.22979,0.00013,21.32414]
[1779931683945,34.0,74208.35,0.0,-0.22978,0.00013,21.32395]
[1779931684798,34.0,74208.35,0.0,-0.22978,0.00013,21.32395]
[1779931685056,34.0,74208.35,0.0,-0.22978,0.00013,21.32395]
[1779931685256,34.0,74188.72,0.0,-0.23228,0.00013,21.44728]
[1779931686151,34.0,74176.16,0.0,-0.23389,0.00013,21.52594]
[1779931688116,34.0,74176.16,0.0,-0.23389,0.00013,21.52594]
[1779931688217,34.0,74146.71,0.0,-0.23768,0.00013,21.70925]
[1779931689228,34.0,74146.71,0.0,-0.23768,0.00013,21.70925]
[1779931689246,34.0,74146.71,0.0,-0.23768,0.00013,21.70925]
[1779931689308,34.0,74123.25,0.0,-0.24073,0.00013,21.854]
[1779931690395,34.0,74123.25,0.0,-0.24073,0.00013,21.854]
[1779931690417,34.0,74122.72,0.0,-0.24079,0.00013,21.85698]
[1779931691167,34.0,74122.72,0.0,-0.24079,0.00013,21.85698]
[1779931691251,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691594,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691628,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691637,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691683,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691694,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691790,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931691796,34.0,74119.37,0.0,-0.24123,0.00013,21.87735]
[1779931692013,33.99,74119.37,0.0,-0.24118,0.00013,21.87508]
[1779931693924,33.99,74117.41,0.0,-0.24142,0.00013,21.88655]
[1779931694189,33.99,74117.41,0.0,-0.24142,0.00013,21.88655]
[1779931694260,33.99,74128.05,0.0,-0.24003,0.00013,21.82099]
[1779931696532,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697006,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697152,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697248,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697356,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697474,33.98,74137.92,0.0,-0.23873,0.00013,21.75893]
[1779931697516,33.98,74119.99,0.0,-0.24106,0.00013,21.86956]
[1779931698746,33.98,74119.99,0.0,-0.24106,0.00013,21.86956]
[1779931698774,33.98,74119.99,0.0,-0.24106,0.00013,21.86956]
[1779931698819,33.98,74119.99,0.0,-0.24106,0.00013,21.86956]
[1779931699109,33.98,74104.19,0.0,-0.24314,0.00013,21.96655]
[1779931700108,33.98,74114.13,0.0,-0.24183,0.00013,21.90559]
[1779931701052,33.98,74114.13,0.0,-0.24183,0.00013,21.90559]
[1779931701072,33.98,74114.13,0.0,-0.24183,0.00013,21.90559]
[1779931701145,33.98,74137.04,0.0,-0.23884,0.00013,21.76436]
[1779931701759,33.98,74137.04,0.0,-0.23884,0.00013,21.76436]
[1779931702122,33.98,74137.04,0.0,-0.23884,0.00013,21.76429]
[1779931703337,33.98,74125.8,0.0,-0.2403,0.00013,21.83367]
[1779931705289,33.98,74125.8,0.0,-0.2403,0.00013,21.83375]
[1779931705305,33.98,74117.57,0.0,-0.24138,0.00013,21.88441]
[1779931707348,33.98,74131.44,0.0,-0.23955,0.00013,21.79796]
[1779931707763,33.98,74131.44,0.0,-0.23955,0.00013,21.79796]
[1779931708165,33.98,74131.44,0.0,-0.23955,0.00013,21.79775]
[1779931710072,33.98,74135.48,0.0,-0.23903,0.00013,21.77321]
[1779931710522,33.98,74135.48,0.0,-0.23903,0.00013,21.77321]
[1779931710289,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931710984,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711169,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711169,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711203,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711204,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711226,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711242,33.98,74136.88,0.0,-0.23886,0.00013,21.76526]
[1779931711277,33.99,74160.08,0.0,-0.23585,0.00013,21.61851]
[1779931712223,33.99,74160.08,0.0,-0.23585,0.00013,21.61851]
[1779931712232,33.99,74160.08,0.0,-0.23585,0.00013,21.61851]
[1779931712379,33.99,74160.08,0.0,-0.23585,0.00013,21.61851]
[1779931712449,33.98,74165.92,0.0,-0.23507,0.00013,21.58103]
[1779931712887,33.98,74165.92,0.0,-0.23507,0.00013,21.58103]
[1779931712903,33.98,74165.92,0.0,-0.23507,0.00013,21.58103]
[1779931713120,33.98,74165.92,0.0,-0.23507,0.00013,21.58103]
[1779931713465,33.98,74162.9,0.0,-0.23546,0.00013,21.59991]
[1779931714348,33.98,74162.9,0.0,-0.23546,0.00013,21.59991]
[1779931714374,33.98,74164.38,0.0,-0.23527,0.00013,21.59076]
[1779931719443,33.98,74157.89,0.0,-0.23611,0.00013,21.63128]
[1779931725297,33.98,74160.38,0.0,-0.23578,0.00013,21.61504]
[1779931730331,33.98,74163.56,0.0,-0.23536,0.00013,21.59497]
[1779931735367,33.98,74166.06,0.0,-0.23503,0.00013,21.57914]
[1779931740401,33.98,74166.08,0.0,-0.23503,0.00013,21.57882]
[1779931740606,33.98,74166.08,0.0,-0.23503,0.00013,21.57882]
[1779931740871,33.98,74166.08,0.0,-0.23503,0.00013,21.57882]
[1779931740947,33.98,74166.08,0.0,-0.23503,0.00013,21.57882]
[1779931741552,33.98,74185.38,0.0,-0.23255,0.00013,21.45794]
[1779931741721,33.98,74185.38,0.0,-0.23255,0.00013,21.45794]
[1779931741753,33.98,74185.38,0.0,-0.23255,0.00013,21.45794]
[1779931742420,33.98,74186.53,0.0,-0.2324,0.00013,21.45075]
[1779931743040,33.98,74186.53,0.0,-0.2324,0.00013,21.45075]
[1779931743561,33.98,74186.53,0.0,-0.2324,0.00013,21.45075]
[1779931743582,33.98,74208.37,0.0,-0.22962,0.00013,21.31326]
[1779931747154,33.98,74209.75,0.0,-0.22945,0.00013,21.30483]
[1779931747259,33.98,74209.75,0.0,-0.22945,0.00013,21.30483]
[1779931747281,33.98,74209.75,0.0,-0.22945,0.00013,21.30483]
[1779931747572,33.98,74209.75,0.0,-0.22945,0.00013,21.30483]
[1779931747589,33.98,74209.75,0.0,-0.22945,0.00013,21.30483]
[1779931747452,33.98,74213.34,0.0,-0.229,0.00013,21.28217]
[1779931748458,33.98,74220.68,0.0,-0.22807,0.00013,21.23574]
[1779931749119,33.98,74220.68,0.0,-0.22807,0.00013,21.23574]
[1779931749215,33.98,74220.68,0.0,-0.22807,0.00013,21.23574]
[1779931749406,33.98,74220.68,0.0,-0.22807,0.00013,21.23574]
[1779931753267,33.98,74217.86,0.0,-0.22842,0.00013,21.25361]
[1779931753428,33.98,74217.86,0.0,-0.22842,0.00013,21.25361]
[1779931753529,33.98,74218.85,0.0,-0.2283,0.00013,21.24732]
[1779931757161,33.98,74221.87,0.0,-0.22791,0.00013,21.22812]
[1779931759537,33.98,74211.01,0.0,-0.22929,0.00013,21.29695]
[1779931760370,33.98,74211.01,0.0,-0.22929,0.00013,21.29695]
[1779931765514,33.98,74219.9,0.0,-0.22817,0.00013,21.24093]
[1779931770569,33.98,74222.28,0.0,-0.22788,0.00013,21.22637]
[1779931771637,33.98,74232.32,0.0,-0.22659,0.00013,21.15918]
[1779931773726,33.98,74220.54,0.0,-0.22808,0.00013,21.23402]
[1779931778671,33.98,74231.68,0.0,-0.22667,0.00013,21.16317]
[1779931783703,33.98,74233.36,0.0,-0.22646,0.00013,21.15275]
[1779931784662,33.98,74233.36,0.0,-0.22646,0.00013,21.15275]
[1779931784673,33.98,74233.36,0.0,-0.22646,0.00013,21.15275]
[1779931784711,33.98,74233.97,0.0,-0.22639,0.00013,21.14893]
[1779931790149,33.98,74234.24,0.0,-0.22636,0.00013,21.1475]
[1779931790157,33.98,74234.24,0.0,-0.22636,0.00013,21.1475]
[1779931792264,33.98,74218.79,0.0,-0.22831,0.00013,21.24575]
[1779931795788,33.98,74208.38,0.0,-0.22963,0.00013,21.3113]
[1779931799948,33.98,74209.16,0.0,-0.22952,0.00013,21.30609]
[1779931800526,33.98,74209.16,0.0,-0.22952,0.00013,21.30609]
[1779931801621,33.98,74191.44,0.0,-0.23178,0.00013,21.41785]
[1779931801867,33.98,74191.44,0.0,-0.23178,0.00013,21.41785]
[1779931801956,33.98,74186.69,0.0,-0.23238,0.00013,21.44761]
[1779931802832,33.98,74186.69,0.0,-0.23238,0.00013,21.44761]
[1779931803624,33.98,74168.52,0.0,-0.23471,0.00013,21.56129]
[1779931807880,33.98,74161.44,0.0,-0.23562,0.00013,21.60493]
[1779931810330,33.98,74170.3,0.0,-0.23447,0.00013,21.54957]
[1779931810398,33.98,74169.26,0.0,-0.23461,0.00013,21.55603]
[1779931814929,33.98,74178.5,0.0,-0.23341,0.00013,21.49772]
[1779931815744,33.98,74178.5,0.0,-0.23341,0.00013,21.49772]
[1779931815936,33.98,74178.61,0.0,-0.23339,0.00013,21.49687]
[1779931818817,33.98,74173.92,0.0,-0.23399,0.00013,21.52592]
[1779931818961,33.98,74173.56,0.0,-0.23403,0.00013,21.528]
[1779931820868,33.98,74173.66,0.0,-0.23401,0.00013,21.52719]
[1779931820970,33.97,74173.49,0.0,-0.23403,0.00013,21.52806]
[1779931821924,33.97,74173.49,0.0,-0.23403,0.00013,21.52806]
[1779931822376,33.97,74181.86,0.0,-0.23295,0.00013,21.47542]
[1779931823110,33.97,74195.88,0.0,-0.23116,0.00013,21.38707]
[1779931825001,33.97,74203.88,0.0,-0.23013,0.00013,21.33622]
[1779931826532,33.97,74203.88,0.0,-0.23013,0.00013,21.33622]
[1779931826541,33.97,74203.88,0.0,-0.23013,0.00013,21.33622]
[1779931826624,33.97,74202.38,0.0,-0.23032,0.00013,21.3455]
[1779931830057,33.97,74191.0,0.0,-0.23176,0.00013,21.41692]
[1779931835090,33.97,74186.91,0.0,-0.23225,0.00013,21.43838]
[1779931840127,33.97,74194.8,0.0,-0.23123,0.00013,21.388]
[1779931843556,33.97,74204.78,0.0,-0.22995,0.00013,21.32477]
[1779931847241,33.96,74214.62,0.0,-0.2287,0.00013,21.26238]
[1779931849850,33.96,74216.55,0.0,-0.22845,0.00013,21.2502]
[1779931853704,33.96,74226.79,0.0,-0.22715,0.00013,21.18488]
[1779931859265,33.96,74231.06,0.0,-0.22661,0.00013,21.15757]
[1779931860383,33.96,74231.06,0.0,-0.22661,0.00013,21.15757]
[1779931860479,33.96,74231.06,0.0,-0.22661,0.00013,21.15757]
[1779931860679,33.96,74231.19,0.0,-0.22659,0.00013,21.15672]
[1779931862286,33.96,74231.19,0.0,-0.22659,0.00013,21.15668]
[1779931862568,33.96,74231.19,0.0,-0.22659,0.00013,21.15668]
[1779931862598,33.96,74257.1,0.0,-0.22333,0.00013,20.99118]
[1779931862865,33.96,74257.1,0.0,-0.22333,0.00013,20.99118]
[1779931863449,33.96,74257.1,0.0,-0.22333,0.00013,20.99118]
[1779931863497,33.96,74257.1,0.0,-0.22333,0.00013,20.99118]
[1779931863652,33.96,74257.1,0.0,-0.22333,0.00013,20.99118]
[1779931863699,33.96,74273.6,0.0,-0.22128,0.00012,20.88522]
[1779931863771,33.96,74273.6,0.0,-0.22128,0.00012,20.88522]
[1779931863968,33.96,74273.6,0.0,-0.22128,0.00012,20.88522]
[1779931864318,33.96,74273.6,0.0,-0.22127,0.00012,20.88507]
[1779931865318,33.96,74277.63,0.0,-0.22077,0.00012,20.85912]
[1779931866083,33.96,74277.63,0.0,-0.22077,0.00012,20.85912]
[1779931866116,33.96,74277.63,0.0,-0.22077,0.00012,20.85912]
[1779931866323,33.96,74280.24,0.0,-0.22045,0.00012,20.84229]
[1779931868304,33.96,74281.55,0.0,-0.22029,0.00012,20.83384]
[1779931868376,33.96,74281.55,0.0,-0.22029,0.00012,20.83384]
[1779931868444,33.96,74290.32,0.0,-0.2192,0.00012,20.77724]
[1779931870519,33.96,74290.32,0.0,-0.2192,0.00012,20.77725]
[1779931871603,33.96,74289.27,0.0,-0.21933,0.00012,20.78398]
[1779931871635,33.96,74289.27,0.0,-0.21933,0.00012,20.78398]
[1779931871664,33.96,74284.94,0.0,-0.21986,0.00012,20.81193]
[1779931877083,33.96,74287.21,0.0,-0.21958,0.00012,20.79698]
[1779931882441,33.96,74290.09,0.0,-0.21921,0.00012,20.77774]
[1779931883447,33.96,74301.58,0.0,-0.21779,0.00012,20.70339]
[1779931887020,33.96,74296.02,0.0,-0.21847,0.00012,20.73907]
[1779931887715,33.96,74296.02,0.0,-0.21847,0.00012,20.73907]
[1779931887718,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931887815,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931888400,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931888406,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931888412,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931888428,33.96,74259.86,0.0,-0.22296,0.00012,20.97192]
[1779931888503,33.96,74259.86,0.0,-0.22296,0.00012,20.97187]
[1779931888911,33.96,74259.86,0.0,-0.22296,0.00012,20.97187]
[1779931889737,33.96,74259.86,0.0,-0.22296,0.00012,20.97187]
[1779931889506,33.96,74248.79,0.0,-0.22435,0.00013,21.04279]
[1779931890522,33.96,74248.79,0.0,-0.22435,0.00013,21.04279]
[1779931890537,33.96,74248.79,0.0,-0.22435,0.00013,21.04279]
[1779931890577,33.96,74248.79,0.0,-0.22435,0.00013,21.04279]
[1779931890623,33.96,74261.17,0.0,-0.2228,0.00012,20.96347]
[1779931892526,33.96,74270.8,0.0,-0.22157,0.00012,20.89812]
[1779931894382,33.96,74276.01,0.0,-0.22092,0.00012,20.8646]
[1779931894541,33.96,74276.01,0.0,-0.22092,0.00012,20.8646]
[1779931896554,33.96,74263.8,0.0,-0.22244,0.00012,20.94309]
[1779931901592,33.96,74257.25,0.0,-0.22325,0.00013,20.98471]
[1779931906627,33.96,74266.88,0.0,-0.22205,0.00012,20.92278]
[1779931911665,33.96,74270.46,0.0,-0.22159,0.00012,20.89927]
[1779931915957,33.95,74277.71,0.0,-0.22068,0.00012,20.85211]
[1779931916703,33.95,74277.69,0.0,-0.22068,0.00012,20.85199]
[1779931921124,33.95,74285.23,0.0,-0.21974,0.00012,20.80315]
[1779931921739,33.95,74284.49,0.0,-0.21983,0.00012,20.8079]
[1779931922745,33.95,74269.47,0.0,-0.2217,0.00012,20.90472]
[1779931924759,33.95,74259.53,0.0,-0.22294,0.00013,20.96851]
[1779931929795,33.95,74261.8,0.0,-0.22265,0.00012,20.95353]
[1779931935479,33.95,74259.82,0.0,-0.22289,0.00013,20.96601]
[1779931937424,33.95,74250.87,0.0,-0.22401,0.00013,21.02325]
[1779931937797,33.95,74247.76,0.0,-0.2244,0.00013,21.04293]
[1779931942813,33.95,74253.61,0.0,-0.22365,0.00013,21.00501]
[1779931943583,33.95,74258.39,0.0,-0.22305,0.00013,20.97426]
[1779931943613,33.95,74264.1,0.0,-0.22234,0.00012,20.93751]
[1779931944230,33.95,74264.1,0.0,-0.22234,0.00012,20.93751]
[1779931944733,33.95,74266.44,0.0,-0.22204,0.00012,20.92241]
[1779931946461,33.95,74252.13,0.0,-0.22383,0.00013,21.01417]
[1779931949470,33.95,74249.87,0.0,-0.22411,0.00013,21.02847]
[1779931949555,33.95,74249.97,0.0,-0.2241,0.00013,21.02773]
[1779931953883,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954014,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954270,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954499,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954723,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954733,33.95,74257.35,0.0,-0.22314,0.00013,20.97664]
[1779931954824,33.95,74269.8,0.0,-0.22159,0.00012,20.89661]
[1779931954913,33.95,74269.8,0.0,-0.22159,0.00012,20.89661]
[1779931954975,33.95,74269.8,0.0,-0.22159,0.00012,20.89661]
[1779931956043,33.95,74269.8,0.0,-0.22159,0.00012,20.89661]
[1779931956535,33.95,74269.8,0.0,-0.22159,0.00012,20.89661]
[1779931956580,33.94,74285.89,0.0,-0.21958,0.00012,20.7926]
[1779931957446,33.94,74285.89,0.0,-0.21958,0.00012,20.7926]
[1779931957626,33.94,74289.17,0.0,-0.21918,0.00012,20.77137]
[1779931960440,33.94,74290.36,0.0,-0.21903,0.00012,20.76366]
[1779931960524,33.94,74288.26,0.0,-0.21929,0.00012,20.77723]
[1779931965058,33.94,74282.5,0.0,-0.22,0.00012,20.8142]
[1779931965223,33.94,74268.97,0.0,-0.22168,0.00012,20.90143]
[1779931966283,33.94,74257.32,0.0,-0.22314,0.00013,20.97623]
[1779931967478,33.94,74257.32,0.0,-0.22314,0.00013,20.97623]
[1779931967848,33.94,74256.36,0.0,-0.22325,0.00013,20.98224]
[1779931967899,33.94,74256.36,0.0,-0.22325,0.00013,20.98224]
[1779931968106,33.94,74256.36,0.0,-0.22325,0.00013,20.98224]
[1779931968703,33.94,74256.36,0.0,-0.22325,0.00013,20.98224]
[1779931968765,33.94,74276.03,0.0,-0.22079,0.00012,20.85542]
[1779931970407,33.94,74288.49,0.0,-0.21925,0.00012,20.77492]
[1779931976445,33.94,74285.51,0.0,-0.21961,0.00012,20.79365]
[1779931982262,33.94,74286.73,0.0,-0.21944,0.00012,20.785]
[1779931984197,33.94,74300.23,0.0,-0.21777,0.00012,20.69737]
[1779931989556,33.94,74301.61,0.0,-0.2176,0.00012,20.68833]
[1779931994826,33.94,74300.83,0.0,-0.21769,0.00012,20.69332]
[1779931994952,33.94,74296.95,0.0,-0.21817,0.00012,20.71848]
[1779931995664,33.94,74296.95,0.0,-0.21817,0.00012,20.71848]
[1779931995737,33.94,74296.95,0.0,-0.21817,0.00012,20.71848]
[1779931995869,33.94,74296.95,0.0,-0.21817,0.00012,20.71848]
[1779931995861,33.94,74273.98,0.0,-0.22102,0.00012,20.8669]
[1779931996135,33.94,74273.98,0.0,-0.22102,0.00012,20.8669]
[1779931996145,33.94,74273.98,0.0,-0.22102,0.00012,20.8669]
[1779931996285,33.94,74273.98,0.0,-0.22102,0.00012,20.86694]
[1779931997059,33.94,74273.98,0.0,-0.22102,0.00012,20.86694]
[1779931997670,33.94,74273.98,0.0,-0.22102,0.00012,20.86694]
[1779931997745,33.94,74273.98,0.0,-0.22102,0.00012,20.86694]
[1779931997770,33.94,74266.98,0.0,-0.22189,0.00012,20.91199]
[1779931999424,33.94,74266.98,0.0,-0.22189,0.00012,20.91196]
[1779931999716,33.94,74267.39,0.0,-0.22184,0.00012,20.90929]
[1779932002147,33.94,74267.49,0.0,-0.22182,0.00012,20.90856]
[1779932002324,33.94,74268.6,0.0,-0.22168,0.00012,20.90138]
[1779932007359,33.94,74277.5,0.0,-0.22057,0.00012,20.84347]
[1779932013746,33.93,74277.39,0.0,-0.22055,0.00012,20.8403]
[1779932015429,33.93,74288.24,0.0,-0.21919,0.00012,20.76965]
[1779932020465,33.93,74292.15,0.0,-0.2187,0.00012,20.7438]
[1779932025499,33.93,74290.71,0.0,-0.21887,0.00012,20.75268]
[1779932030548,33.93,74286.0,0.0,-0.21945,0.00012,20.78291]
[1779932031553,33.93,74276.56,0.0,-0.22062,0.00012,20.84386]
[1779932036589,33.93,74265.67,0.0,-0.22197,0.00012,20.91373]
[1779932038450,33.93,74264.26,0.0,-0.22214,0.00012,20.9227]
[1779932038859,33.93,74262.15,0.0,-0.22241,0.00012,20.93617]
[1779932044646,33.93,74259.91,0.0,-0.22267,0.00013,20.94974]
[1779932049682,33.92,74256.81,0.0,-0.22304,0.00013,20.9687]
[1779932050673,33.92,74256.81,0.0,-0.22304,0.00013,20.9687]
[1779932050705,33.92,74257.42,0.0,-0.22296,0.00013,20.9646]
[1779932052608,33.92,74258.36,0.0,-0.22284,0.00013,20.95838]
[1779932052716,33.92,74258.92,0.0,-0.22277,0.00013,20.95478]
[1779932054113,33.92,74265.73,0.0,-0.22192,0.00012,20.91082]
[1779932060231,33.92,74278.8,0.0,-0.22029,0.00012,20.82648]
[1779932065809,33.92,74271.81,0.0,-0.22115,0.00012,20.87131]
[1779932069838,33.92,74283.56,0.0,-0.21969,0.00012,20.79531]
[1779932074871,33.92,74275.87,0.0,-0.22062,0.00012,20.84166]
[1779932079906,33.92,74277.42,0.0,-0.22043,0.00012,20.83148]
[1779932083103,33.92,74276.03,0.0,-0.2206,0.00012,20.8404]
[1779932083290,33.92,74276.03,0.0,-0.2206,0.00012,20.8404]
[1779932083797,33.92,74276.03,0.0,-0.2206,0.00012,20.8404]
[1779932083937,33.92,74248.45,0.0,-0.22404,0.00013,21.01773]
[1779932084259,33.92,74248.45,0.0,-0.22404,0.00013,21.01773]
[1779932084402,33.92,74248.45,0.0,-0.22404,0.00013,21.01773]
[1779932084412,33.92,74248.45,0.0,-0.22404,0.00013,21.01773]
[1779932084944,33.92,74235.23,0.0,-0.22571,0.00013,21.10235]
[1779932085539,33.92,74235.23,0.0,-0.22571,0.00013,21.10235]
[1779932085952,33.92,74239.1,0.0,-0.22522,0.00013,21.07752]
[1779932090985,33.92,74246.28,0.0,-0.22432,0.00013,21.03176]
[1779932091749,33.92,74246.28,0.0,-0.22432,0.00013,21.03176]
[1779932091997,33.92,74246.44,0.0,-0.2243,0.00013,21.03073]
[1779932097028,33.92,74247.38,0.0,-0.22418,0.00013,21.0246]
[1779932102069,33.92,74250.7,0.0,-0.22376,0.00013,21.00307]
[1779932104538,33.92,74234.84,0.0,-0.22575,0.00013,21.10446]
[1779932110124,33.92,74231.04,0.0,-0.22622,0.00013,21.12787]
[1779932115160,33.91,74218.16,0.0,-0.22783,0.00013,21.20923]
[1779932120200,33.91,74214.14,0.0,-0.22834,0.00013,21.23445]
[1779932125230,33.91,74217.63,0.0,-0.22789,0.00013,21.21206]
[1779932127723,33.91,74219.5,0.0,-0.22765,0.00013,21.20017]
[1779932132758,33.91,74218.94,0.0,-0.2277,0.00013,21.20023]
[1779932138321,33.91,74218.8,0.0,-0.22771,0.00013,21.20051]
[1779932143359,33.91,74221.68,0.0,-0.22733,0.00013,21.18152]
[1779932145064,33.91,74221.68,0.0,-0.22733,0.00013,21.18152]
[1779932145485,33.91,74210.57,0.0,-0.22873,0.00013,21.25191]
[1779932148396,33.91,74200.09,0.0,-0.23007,0.00013,21.31839]
[1779932153433,33.91,74205.15,0.0,-0.22942,0.00013,21.2861]
[1779932158467,33.91,74205.82,0.0,-0.22933,0.00013,21.28179]
[1779932163549,33.91,74205.79,0.0,-0.22934,0.00013,21.28198]
[1779932163609,33.91,74220.75,0.0,-0.22743,0.00013,21.18681]
[1779932166665,33.91,74221.93,0.0,-0.22728,0.00013,21.1793]
[1779932169170,33.91,74232.38,0.0,-0.22596,0.00013,21.11273]
[1779932169182,33.91,74232.38,0.0,-0.22596,0.00013,21.11273]
[1779932169591,33.91,74232.38,0.0,-0.22596,0.00013,21.11273]
[1779932172567,33.91,74238.35,0.0,-0.22521,0.00013,21.07446]
[1779932172619,33.91,74238.35,0.0,-0.22521,0.00013,21.07446]
[1779932177650,33.91,74246.27,0.0,-0.22421,0.00013,21.02385]
[1779932182977,33.91,74246.8,0.0,-0.22415,0.00013,21.02039]
[1779932182986,33.91,74247.51,0.0,-0.22405,0.00013,21.01571]
[1779932189064,33.91,74249.79,0.0,-0.22376,0.00013,21.00093]
[1779932189075,33.91,74249.79,0.0,-0.22376,0.00013,21.00093]
[1779932189084,33.91,74251.86,0.0,-0.2235,0.00013,20.98756]
[1779932194360,33.9,74253.74,0.0,-0.22324,0.00013,20.97189]
[1779932195259,33.9,74253.74,0.0,-0.22324,0.00013,20.97186]
[1779932195779,33.9,74252.4,0.0,-0.22341,0.00013,20.98047]
[1779932196399,33.9,74252.4,0.0,-0.22341,0.00013,20.98047]
[1779932196405,33.9,74252.4,0.0,-0.22341,0.00013,20.98047]
[1779932196787,33.9,74247.73,0.0,-0.224,0.00013,21.01042]
[1779932199633,33.9,74244.28,0.0,-0.22443,0.00013,21.03248]
[1779932199806,33.9,74244.6,0.0,-0.22439,0.00013,21.03043]
[1779932204843,33.9,74248.12,0.0,-0.22395,0.00013,21.00786]
[1779932210885,33.9,74250.78,0.0,-0.22361,0.00013,20.9908]
[1779932215919,33.9,74250.72,0.0,-0.22362,0.00013,20.99117]
[1779932220954,33.9,74256.44,0.0,-0.2229,0.00013,20.95436]
[1779932223120,33.9,74236.52,0.0,-0.2254,0.00013,21.08196]
[1779932226999,33.9,74226.02,0.0,-0.22672,0.00013,21.14877]
[1779932232032,33.9,74226.49,0.0,-0.22666,0.00013,21.14556]
[1779932237070,33.9,74229.69,0.0,-0.22624,0.00013,21.12448]
[1779932242108,33.9,74232.5,0.0,-0.22588,0.00013,21.10593]
[1779932245132,33.9,74248.84,0.0,-0.22381,0.00013,21.00096]
[1779932249158,33.9,74236.45,0.0,-0.22537,0.00013,21.08034]
[1779932254192,33.9,74235.99,0.0,-0.2254,0.00013,21.07931]
[1779932259228,33.9,74243.25,0.0,-0.22447,0.00013,21.03243]
[1779932264314,33.89,74245.06,0.0,-0.22424,0.00013,21.02062]
[1779932267095,33.89,74248.24,0.0,-0.22384,0.00013,21.00013]
[1779932267107,33.89,74253.71,0.0,-0.22315,0.00013,20.96497]
[1779932272525,33.89,74256.45,0.0,-0.22281,0.00013,20.94742]
[1779932272594,33.89,74255.09,0.0,-0.22298,0.00013,20.9562]
[1779932274691,33.89,74255.09,0.0,-0.22298,0.00013,20.95624]
[1779932274701,33.89,74255.09,0.0,-0.22298,0.00013,20.95624]
[1779932274723,33.89,74254.76,0.0,-0.22303,0.00013,20.95839]
[1779932280824,33.89,74261.05,0.0,-0.22224,0.00013,20.91794]
[1779932281165,33.89,74263.98,0.0,-0.22187,0.00012,20.89906]
[1779932282576,33.89,74274.14,0.0,-0.2206,0.00012,20.83338]
[1779932285026,33.89,74286.02,0.0,-0.21912,0.00012,20.75635]
[1779932291047,33.89,74287.06,0.0,-0.21898,0.00012,20.7492]
[1779932294481,33.89,74276.35,0.0,-0.22031,0.00012,20.81831]
[1779932297203,33.89,74272.57,0.0,-0.22078,0.00012,20.84269]
[1779932300694,33.89,74264.8,0.0,-0.22175,0.00012,20.8926]
[1779932301213,33.89,74264.8,0.0,-0.22175,0.00012,20.8926]
[1779932301217,33.89,74264.8,0.0,-0.22175,0.00012,20.8926]
[1779932300905,33.89,74264.77,0.0,-0.22175,0.00012,20.89268]
[1779932301528,33.89,74264.77,0.0,-0.22175,0.00012,20.89257]
[1779932305325,33.89,74260.02,0.0,-0.22234,0.00013,20.92294]
[1779932306217,33.89,74261.21,0.0,-0.22218,0.00013,20.91508]
[1779932311187,33.89,74272.67,0.0,-0.22072,0.00012,20.8374]
[1779932316634,33.89,74265.45,0.0,-0.22162,0.00012,20.88381]
[1779932318348,33.89,74262.23,0.0,-0.22202,0.00013,20.90453]
[1779932318648,33.89,74261.98,0.0,-0.22205,0.00013,20.90609]
[1779932323796,33.89,74260.58,0.0,-0.22222,0.00013,20.91484]
[1779932329073,33.89,74257.43,0.0,-0.22261,0.00013,20.93484]
[1779932329121,33.89,74255.99,0.0,-0.22279,0.00013,20.94405]
[1779932334559,33.89,74262.12,0.0,-0.22202,0.00013,20.90422]
[1779932339795,33.88,74261.59,0.0,-0.22208,0.00013,20.90743]
[1779932344830,33.88,74258.65,0.0,-0.22245,0.00013,20.92621]
[1779932347064,33.88,74258.13,0.0,-0.22251,0.00013,20.9295]
[1779932347078,33.88,74257.05,0.0,-0.22264,0.00013,20.93639]
[1779932352887,33.88,74251.14,0.0,-0.22338,0.00013,20.97424]
[1779932357926,33.88,74251.23,0.0,-0.22337,0.00013,20.97339]
[1779932359139,33.88,74236.76,0.0,-0.22519,0.00013,21.06611]
[1779932361006,33.88,74227.34,0.0,-0.22637,0.00013,21.12604]
[1779932362891,33.88,74227.34,0.0,-0.22637,0.00013,21.12583]
[1779932363096,33.88,74226.91,0.0,-0.22642,0.00013,21.12835]
[1779932368933,33.88,74225.06,0.0,-0.22663,0.00013,21.13909]
[1779932369027,33.88,74211.78,0.0,-0.22832,0.00013,21.22364]
[1779932370137,33.88,74211.78,0.0,-0.22832,0.00013,21.22364]
[1779932370194,33.88,74212.28,0.0,-0.22825,0.00013,21.22049]
[1779932376161,33.88,74212.52,0.0,-0.2282,0.00013,21.21537]
[1779932381246,33.88,74201.09,0.0,-0.22965,0.00013,21.28772]
[1779932387125,33.87,74194.97,0.0,-0.23042,0.00013,21.3261]
[1779932392192,33.87,74193.8,0.0,-0.23057,0.00013,21.3333]
[1779932394552,33.87,74181.86,0.0,-0.2321,0.00013,21.4087]
[1779932400691,33.87,74194.08,0.0,-0.23052,0.00013,21.33082]
[1779932406766,33.87,74191.65,0.0,-0.23082,0.00013,21.34554]
[1779932412027,33.87,74181.98,0.0,-0.23205,0.00013,21.4065]
[1779932412301,33.87,74172.22,0.0,-0.23331,0.00013,21.46791]
[1779932416994,33.87,74165.76,0.0,-0.23413,0.00013,21.50806]
[1779932422373,33.87,74166.91,0.0,-0.23397,0.00013,21.50034]
[1779932427438,33.86,74166.58,0.0,-0.23401,0.00013,21.50201]
[1779932431208,33.86,74169.58,0.0,-0.23362,0.00013,21.48302]
[1779932431257,33.86,74170.26,0.0,-0.23351,0.00013,21.47525]
[1779932432215,33.86,74170.26,0.0,-0.23351,0.00013,21.47525]
[1779932432235,33.86,74170.26,0.0,-0.23351,0.00013,21.47525]
[1779932432302,33.86,74148.67,0.0,-0.2363,0.00013,21.61049]
[1779932433677,33.86,74148.08,0.0,-0.23638,0.00013,21.61417]
[1779932433698,33.86,74148.08,0.0,-0.23638,0.00013,21.61417]
[1779932433767,33.86,74157.07,0.0,-0.23521,0.00013,21.55767]
[1779932439538,33.86,74153.58,0.0,-0.23565,0.00013,21.57895]
[1779932440536,33.86,74153.58,0.0,-0.23565,0.00013,21.57895]
[1779932440585,33.86,74146.89,0.0,-0.23651,0.00013,21.62069]
[1779932445785,33.86,74148.18,0.0,-0.23634,0.00013,21.61213]
[1779932452097,33.86,74148.22,0.0,-0.23632,0.00013,21.61112]
[1779932458130,33.85,74148.45,0.0,-0.23627,0.00013,21.60895]
[1779932459898,33.85,74161.55,0.0,-0.23456,0.00013,21.52643]
[1779932464976,33.85,74153.71,0.0,-0.23557,0.00013,21.57502]
[1779932470976,33.85,74153.49,0.0,-0.23559,0.00013,21.57595]
[1779932476797,33.85,74157.66,0.0,-0.23503,0.00013,21.54909]
[1779932481841,33.85,74156.97,0.0,-0.23511,0.00013,21.55293]
[1779932483194,33.85,74147.42,0.0,-0.23635,0.00013,21.6127]
[1779932486326,33.84,74131.95,0.0,-0.23836,0.00013,21.70869]
[1779932486912,33.84,74131.95,0.0,-0.23836,0.00013,21.70869]
[1779932486972,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932487526,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932487533,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932487627,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932488206,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932488209,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932488406,33.84,74111.51,0.0,-0.24103,0.00013,21.83538]
[1779932488424,33.84,74109.59,0.0,-0.24128,0.00013,21.84709]
[1779932488891,33.84,74109.59,0.0,-0.24127,0.00013,21.84659]
[1779932489882,33.84,74109.59,0.0,-0.24127,0.00013,21.84659]
[1779932490060,33.84,74111.28,0.0,-0.24105,0.00013,21.83616]
[1779932491473,33.84,74111.57,0.0,-0.24099,0.00013,21.83078]
[1779932491480,33.84,74111.57,0.0,-0.24099,0.00013,21.83078]
[1779932492355,33.84,74104.96,0.0,-0.24186,0.00013,21.87157]
[1779932493925,33.84,74094.11,0.0,-0.24328,0.00013,21.93813]
[1779932495551,33.84,74101.16,0.0,-0.24235,0.00013,21.89457]
[1779932496108,33.84,74115.02,0.0,-0.24052,0.00013,21.80874]
[1779932498739,33.84,74121.48,0.0,-0.23967,0.00013,21.76843]
[1779932499115,33.84,74118.99,0.0,-0.23999,0.00013,21.78386]
[1779932505109,33.84,74117.12,0.0,-0.24023,0.00013,21.79478]
[1779932511046,33.83,74108.95,0.0,-0.24128,0.00013,21.8445]
[1779932513217,33.83,74108.84,0.0,-0.24129,0.00013,21.84506]
[1779932513253,33.83,74110.6,0.0,-0.24106,0.00013,21.83408]
[1779932517089,33.83,74096.39,0.0,-0.24292,0.00013,21.9213]
[1779932521302,33.83,74081.92,0.0,-0.24483,0.00013,22.00946]
[1779932525147,33.83,74091.72,0.0,-0.24352,0.00013,21.94874]
[1779932525918,33.83,74091.72,0.0,-0.24352,0.00013,21.94874]
[1779932526157,33.83,74089.5,0.0,-0.24381,0.00013,21.9623]
[1779932531484,33.83,74092.38,0.0,-0.24342,0.00013,21.94407]
[1779932533607,33.83,74103.95,0.0,-0.24189,0.00013,21.87276]
[1779932533700,33.83,74103.95,0.0,-0.24189,0.00013,21.87276]
[1779932534145,33.83,74103.95,0.0,-0.24189,0.00013,21.87276]
[1779932534222,33.83,74103.95,0.0,-0.24189,0.00013,21.87276]
[1779932534300,33.83,74103.95,0.0,-0.24189,0.00013,21.87276]
[1779932534339,33.83,74119.59,0.0,-0.23983,0.00013,21.77604]
[1779932535472,33.83,74119.59,0.0,-0.23983,0.00013,21.77604]
[1779932536390,33.83,74122.14,0.0,-0.23949,0.00013,21.76007]
[1779932538963,33.82,74124.37,0.0,-0.2392,0.00013,21.74607]
[1779932538976,33.82,74124.37,0.0,-0.2392,0.00013,21.74607]
[1779932539256,33.82,74124.99,0.0,-0.23912,0.00013,21.74216]
[1779932540729,33.82,74122.3,0.0,-0.23947,0.00013,21.75882]
[1779932541396,33.82,74113.88,0.0,-0.24057,0.00013,21.81084]
[1779932542449,33.82,74104.6,0.0,-0.24178,0.00013,21.8678]
[1779932545252,33.82,74108.54,0.0,-0.24125,0.00013,21.84302]
[1779932545298,33.82,74108.54,0.0,-0.24125,0.00013,21.84302]
[1779932549417,33.82,74121.02,0.0,-0.2396,0.00013,21.76483]
[1779932555478,33.82,74118.23,0.0,-0.23992,0.00013,21.77783]
[1779932560540,33.81,74124.55,0.0,-0.23908,0.00013,21.73768]
[1779932561413,33.81,74135.82,0.0,-0.2376,0.00013,21.66719]
[1779932561673,33.81,74135.82,0.0,-0.2376,0.00013,21.66719]
[1779932566415,33.81,74145.27,0.0,-0.23636,0.00013,21.60781]
[1779932569617,33.81,74148.06,0.0,-0.23599,0.00013,21.58991]
[1779932570479,33.81,74148.54,0.0,-0.23592,0.00013,21.58683]
[1779932573495,33.81,74159.5,0.0,-0.23449,0.00013,21.51757]
[1779932578497,33.8,74156.6,0.0,-0.23485,0.00013,21.53504]
[1779932583566,33.8,74151.44,0.0,-0.2355,0.00013,21.5661]
[1779932588602,33.8,74154.48,0.0,-0.23508,0.00013,21.54579]
[1779932593635,33.79,74153.0,0.0,-0.23525,0.00013,21.5539]
[1779932596330,33.79,74155.01,0.0,-0.23498,0.00013,21.54103]
[1779932596476,33.79,74159.88,0.0,-0.23434,0.00013,21.51019]
[1779932596723,33.79,74159.88,0.0,-0.23434,0.00013,21.51019]
[1779932596837,33.79,74159.88,0.0,-0.23434,0.00013,21.51019]
[1779932597130,33.79,74159.88,0.0,-0.23434,0.00013,21.51019]
[1779932597523,33.79,74159.88,0.0,-0.23434,0.00013,21.51019]
[1779932597361,33.79,74165.64,0.0,-0.23359,0.00013,21.4737]
[1779932597589,33.79,74165.64,0.0,-0.23359,0.00013,21.4737]
[1779932597798,33.79,74174.34,0.0,-0.23246,0.00013,21.41853]
[1779932599246,33.79,74174.34,0.0,-0.23246,0.00013,21.41853]
[1779932599251,33.79,74174.34,0.0,-0.23246,0.00013,21.41853]
[1779932599272,33.79,74174.34,0.0,-0.23246,0.00013,21.41853]
[1779932599277,33.79,74174.34,0.0,-0.23246,0.00013,21.41853]
[1779932599368,33.79,74177.85,0.0,-0.23201,0.00013,21.39611]
[1779932601310,33.79,74179.04,0.0,-0.23185,0.00013,21.38841]
[1779932601466,33.79,74178.2,0.0,-0.23196,0.00013,21.39358]
[1779932607386,33.79,74186.42,0.0,-0.23088,0.00013,21.34069]
[1779932610221,33.78,74189.55,0.0,-0.23047,0.00013,21.32036]
[1779932610230,33.78,74189.55,0.0,-0.23047,0.00013,21.32036]
[1779932610310,33.78,74188.55,0.0,-0.2306,0.00013,21.32656]
[1779932615326,33.78,74188.0,0.0,-0.23063,0.00013,21.32601]
[1779932615426,33.78,74189.35,0.0,-0.23046,0.00013,21.31729]
[1779932615591,33.78,74189.35,0.0,-0.23046,0.00013,21.31729]
[1779932615795,33.78,74189.35,0.0,-0.23045,0.00013,21.31701]
[1779932617019,33.78,74189.35,0.0,-0.23045,0.00013,21.31701]
[1779932617069,33.78,74182.17,0.0,-0.23137,0.00013,21.36238]
[1779932617951,33.78,74168.7,0.0,-0.23311,0.00013,21.44754]
[1779932618977,33.78,74168.7,0.0,-0.23311,0.00013,21.44754]
[1779932619001,33.78,74160.41,0.0,-0.23418,0.00013,21.4996]
[1779932620644,33.78,74160.41,0.0,-0.23417,0.00013,21.49944]
[1779932620935,33.78,74158.89,0.0,-0.23437,0.00013,21.50884]
[1779932623545,33.78,74171.02,0.0,-0.23279,0.00013,21.4318]
[1779932628891,33.77,74175.23,0.0,-0.23224,0.00013,21.40475]
[1779932633944,33.77,74173.16,0.0,-0.23249,0.00013,21.41741]
[1779932639011,33.77,74178.59,0.0,-0.23179,0.00013,21.38259]
[1779932645144,33.77,74176.49,0.0,-0.23204,0.00013,21.39533]
[1779932646413,33.77,74175.83,0.0,-0.23213,0.00013,21.39928]
[1779932646425,33.77,74175.83,0.0,-0.23213,0.00013,21.39928]
[1779932646571,33.77,74177.12,0.0,-0.23196,0.00013,21.39101]
[1779932650591,33.77,74181.26,0.0,-0.23142,0.00013,21.3646]
[1779932651368,33.77,74182.19,0.0,-0.2313,0.00013,21.35845]
[1779932651382,33.77,74179.79,0.0,-0.2316,0.00013,21.37353]
[1779932651881,33.77,74179.79,0.0,-0.2316,0.00013,21.37353]
[1779932651990,33.77,74179.79,0.0,-0.2316,0.00013,21.37353]
[1779932651993,33.77,74179.79,0.0,-0.2316,0.00013,21.37353]
[1779932652059,33.77,74168.85,0.0,-0.23301,0.00013,21.44271]
[1779932654579,33.77,74168.85,0.0,-0.23301,0.00013,21.44257]
[1779932654618,33.77,74160.24,0.0,-0.23412,0.00013,21.49657]
[1779932655168,33.77,74160.24,0.0,-0.23412,0.00013,21.49657]
[1779932655206,33.77,74159.87,0.0,-0.23416,0.00013,21.49872]
[1779932661363,33.76,74157.67,0.0,-0.23443,0.00013,21.51183]
[1779932666557,33.76,74154.31,0.0,-0.23485,0.00013,21.53214]
[1779932672193,33.75,74151.17,0.0,-0.2352,0.00013,21.54647]
[1779932676222,33.75,74162.23,0.0,-0.23375,0.00013,21.47614]
[1779932681256,33.75,74161.06,0.0,-0.23389,0.00013,21.48282]
[1779932686291,33.75,74153.96,0.0,-0.23479,0.00013,21.52661]
[1779932690885,33.75,74153.14,0.0,-0.23489,0.00013,21.53119]
[1779932690898,33.75,74153.14,0.0,-0.23489,0.00013,21.53119]
[1779932691327,33.74,74145.23,0.0,-0.23591,0.00013,21.58051]
[1779932695572,33.74,74141.96,0.0,-0.23632,0.00013,21.60023]
[1779932695593,33.74,74141.96,0.0,-0.23632,0.00013,21.60023]
[1779932695622,33.74,74144.15,0.0,-0.23603,0.00013,21.58622]
[1779932698376,33.74,74156.7,0.0,-0.23438,0.00013,21.50668]
[1779932703415,33.74,74156.33,0.0,-0.23442,0.00013,21.50824]
[1779932708450,33.73,74153.76,0.0,-0.23473,0.00013,21.52357]
[1779932712480,33.73,74143.9,0.0,-0.236,0.00013,21.58473]
[1779932716509,33.73,74155.89,0.0,-0.23442,0.00013,21.50847]
[1779932717388,33.73,74155.89,0.0,-0.23442,0.00013,21.50847]
[1779932717402,33.73,74155.89,0.0,-0.23442,0.00013,21.50847]
[1779932717515,33.73,74161.6,0.0,-0.23368,0.00013,21.47231]
[1779932722532,33.73,74168.34,0.0,-0.2328,0.00013,21.42938]
[1779932727590,33.73,74168.68,0.0,-0.23275,0.00013,21.42686]
[1779932730082,33.73,74175.08,0.0,-0.23192,0.00013,21.38623]
[1779932735563,33.72,74178.5,0.0,-0.23145,0.00013,21.36058]
[1779932737424,33.72,74181.2,0.0,-0.23109,0.00013,21.34321]
[1779932737658,33.72,74190.68,0.0,-0.22987,0.00013,21.28272]
[1779932740037,33.72,74198.69,0.0,-0.22884,0.00013,21.23137]
[1779932744123,33.72,74209.82,0.0,-0.22741,0.00013,21.15975]
[1779932744136,33.72,74209.82,0.0,-0.22741,0.00013,21.15975]
[1779932744704,33.72,74209.68,0.0,-0.22742,0.00013,21.16057]
[1779932750320,33.72,74211.11,0.0,-0.22723,0.00013,21.15112]
[1779932751348,33.72,74210.91,0.0,-0.22726,0.00013,21.1523]
[1779932751352,33.72,74212.14,0.0,-0.2271,0.00013,21.14438]
[1779932753030,33.72,74229.94,0.0,-0.22484,0.00013,21.03002]
[1779932757161,33.72,74248.51,0.0,-0.22248,0.00013,20.9096]
[1779932758165,33.72,74248.51,0.0,-0.22248,0.00013,20.9096]
[1779932758183,33.72,74248.51,0.0,-0.22248,0.00013,20.9096]
[1779932758558,33.72,74253.05,0.0,-0.22191,0.00013,20.88007]
[1779932760743,33.72,74257.52,0.0,-0.22134,0.00013,20.85108]
[1779932760801,33.72,74257.52,0.0,-0.22134,0.00013,20.85108]
[1779932760866,33.72,74267.77,0.0,-0.22006,0.00013,20.7844]
[1779932766763,33.71,74276.02,0.0,-0.21901,0.00012,20.73012]
[1779932767404,33.71,74276.02,0.0,-0.21901,0.00012,20.73012]
[1779932767443,33.71,74275.64,0.0,-0.21906,0.00012,20.73236]
[1779932771900,33.71,74259.38,0.0,-0.22109,0.00013,20.83781]
[1779932777618,33.71,74257.44,0.0,-0.22132,0.00013,20.84997]
[1779932779730,33.71,74242.4,0.0,-0.22321,0.00013,20.94704]
[1779932780963,33.71,74244.4,0.0,-0.22296,0.00013,20.93411]
[1779932780975,33.71,74244.4,0.0,-0.22296,0.00013,20.93411]
[1779932781077,33.71,74238.07,0.0,-0.22376,0.00013,20.97487]
[1779932781802,33.71,74238.07,0.0,-0.22376,0.00013,20.97487]
[1779932781971,33.71,74238.07,0.0,-0.22375,0.00013,20.97475]
[1779932783540,33.71,74238.07,0.0,-0.22375,0.00013,20.97475]
[1779932783662,33.71,74239.55,0.0,-0.22356,0.00013,20.96487]
[1779932784612,33.71,74239.55,0.0,-0.22356,0.00013,20.96487]
[1779932784692,33.71,74235.79,0.0,-0.22404,0.00013,20.9891]
[1779932787596,33.71,74229.23,0.0,-0.22487,0.00013,21.03131]
[1779932787664,33.71,74227.31,0.0,-0.2251,0.00013,21.04343]
[1779932793049,33.71,74220.53,0.0,-0.22594,0.00013,21.08332]
[1779932798084,33.71,74219.57,0.0,-0.22606,0.00013,21.08938]
[1779932802339,33.71,74220.07,0.0,-0.22599,0.00013,21.08613]
[1779932802433,33.71,74222.14,0.0,-0.22573,0.00013,21.07282]
[1779932808160,33.71,74230.47,0.0,-0.22468,0.00013,21.01938]
[1779932813197,33.71,74230.94,0.0,-0.22462,0.00013,21.0163]
[1779932818441,33.71,74230.51,0.0,-0.22467,0.00013,21.01899]
[1779932824274,33.71,74233.62,0.0,-0.22427,0.00013,20.99888]
[1779932829316,33.71,74240.1,0.0,-0.22345,0.00013,20.95662]
[1779932831938,33.71,74241.88,0.0,-0.22322,0.00013,20.94491]
[1779932831945,33.71,74241.88,0.0,-0.22322,0.00013,20.94491]
[1779932832470,33.71,74249.15,0.0,-0.2223,0.00013,20.89779]
[1779932837530,33.7,74247.4,0.0,-0.22251,0.00013,20.90882]
[1779932843414,33.7,74249.68,0.0,-0.22221,0.00013,20.89329]
[1779932848458,33.7,74242.57,0.0,-0.2231,0.00013,20.93887]
[1779932853967,33.7,74233.55,0.0,-0.22421,0.00013,20.99323]
[1779932855902,33.7,74233.48,0.0,-0.22422,0.00013,20.99374]
[1779932856577,33.7,74228.07,0.0,-0.22491,0.00013,21.02864]
[1779932862555,33.7,74221.43,0.0,-0.22575,0.00013,21.07126]
[1779932867581,33.7,74221.67,0.0,-0.22572,0.00013,21.06967]
[1779932868257,33.7,74221.58,0.0,-0.22573,0.00013,21.07024]
[1779932868597,33.7,74221.58,0.0,-0.22573,0.00013,21.07024]
[1779932873632,33.7,74226.79,0.0,-0.22507,0.00013,21.03689]
[1779932878667,33.7,74227.73,0.0,-0.22495,0.00013,21.03114]
[1779932883460,33.7,74229.54,0.0,-0.22472,0.00013,21.01909]
[1779932883704,33.7,74229.73,0.0,-0.22469,0.00013,21.0177]
[1779932885716,33.7,74240.35,0.0,-0.22334,0.00013,20.94886]
[1779932889989,33.7,74234.08,0.0,-0.22413,0.00013,20.98918]
[1779932889997,33.7,74234.08,0.0,-0.22413,0.00013,20.98918]
[1779932890751,33.7,74233.17,0.0,-0.22424,0.00013,20.99489]
[1779932895790,33.69,74235.68,0.0,-0.22391,0.00013,20.97784]
[1779932898834,33.69,74234.25,0.0,-0.22408,0.00013,20.98672]
[1779932899817,33.69,74233.57,0.0,-0.22417,0.00013,20.99086]
[1779932904853,33.69,74234.63,0.0,-0.22403,0.00013,20.98373]
[1779932909893,33.69,74248.91,0.0,-0.22221,0.00013,20.89099]
[1779932914922,33.69,74262.53,0.0,-0.22047,0.00013,20.79858]
[1779932917320,33.69,74261.63,0.0,-0.22058,0.00013,20.80431]
[1779932917342,33.69,74261.63,0.0,-0.22058,0.00013,20.80431]
[1779932917383,33.69,74254.13,0.0,-0.22152,0.00013,20.85292]
[1779932922981,33.69,74253.29,0.0,-0.22161,0.00013,20.85741]
[1779932928014,33.68,74255.35,0.0,-0.22133,0.00013,20.8432]
[1779932933049,33.68,74255.5,0.0,-0.2213,0.00013,20.84129]
[1779932936010,33.68,74256.05,0.0,-0.22122,0.00013,20.83713]
[1779932936883,33.68,74249.05,0.0,-0.22209,0.00013,20.88235]
[1779932942159,33.68,74245.79,0.0,-0.22249,0.00013,20.90266]
[1779932944599,33.68,74246.06,0.0,-0.22245,0.00013,20.9005]
[1779932944671,33.67,74246.84,0.0,-0.22234,0.00013,20.89504]
[1779932951170,33.67,74250.02,0.0,-0.22192,0.00013,20.8735]
[1779932951239,33.67,74250.38,0.0,-0.22187,0.00013,20.87081]
[1779932956540,33.67,74244.0,0.0,-0.22266,0.00013,20.91117]
[1779932956595,33.67,74244.27,0.0,-0.22262,0.00013,20.90921]
[1779932958613,33.67,74255.51,0.0,-0.22119,0.00013,20.8358]
[1779932961536,33.66,74255.5,0.0,-0.22119,0.00013,20.83568]
[1779932961585,33.66,74251.97,0.0,-0.22163,0.00013,20.85821]
[1779932966540,33.66,74249.72,0.0,-0.2219,0.00013,20.87229]
[1779932966562,33.66,74250.84,0.0,-0.22176,0.00013,20.86469]
[1779932970849,33.66,74261.24,0.0,-0.22043,0.00013,20.79639]
[1779932972929,33.66,74276.4,0.0,-0.21851,0.00012,20.6937]
[1779932978366,33.66,74275.52,0.0,-0.2186,0.00012,20.69879]
[1779932983400,33.65,74272.6,0.0,-0.21895,0.00013,20.71696]
[1779932988437,33.63,74275.91,0.0,-0.21836,0.00012,20.6857]
[1779932993472,33.61,74280.59,0.0,-0.21764,0.00012,20.64727]
[1779932996836,33.6,74281.41,0.0,-0.21747,0.00012,20.63868]
[1779933002534,33.56,74284.78,0.0,-0.21684,0.00012,20.60504]
[1779933007756,33.56,74276.15,0.0,-0.21789,0.00013,20.65979]
[1779933013611,33.56,74270.46,0.0,-0.21858,0.00013,20.69602]
[1779933018645,33.55,74272.93,0.0,-0.21826,0.00013,20.6791]
[1779933023681,33.55,74271.99,0.0,-0.21836,0.00013,20.68465]
[1779933028730,33.55,74266.78,0.0,-0.219,0.00013,20.71816]
[1779933033828,33.55,74266.77,0.0,-0.21897,0.00013,20.71429]
[1779933038785,33.55,74256.3,0.0,-0.22027,0.00013,20.78186]
[1779933043823,33.54,74266.79,0.0,-0.21894,0.00013,20.71239]
[1779933049863,33.54,74271.42,0.0,-0.21835,0.00013,20.6815]
[1779933054899,33.54,74272.81,0.0,-0.21817,0.00013,20.67203]
[1779933059934,33.54,74272.08,0.0,-0.21825,0.00013,20.67649]
[1779933064971,33.54,74266.27,0.0,-0.21897,0.00013,20.71409]
[1779933071014,33.54,74269.42,0.0,-0.21856,0.00013,20.69266]
[1779933076052,33.54,74270.65,0.0,-0.2184,0.00013,20.68392]
[1779933081085,33.53,74274.17,0.0,-0.21795,0.00013,20.66026]
[1779933083098,33.53,74257.88,0.0,-0.21999,0.00013,20.7667]
[1779933088134,33.53,74258.38,0.0,-0.2199,0.00013,20.76228]
[1779933093175,33.53,74262.34,0.0,-0.21936,0.00013,20.73187]
[1779933098206,33.52,74262.55,0.0,-0.21932,0.00013,20.7295]
[1779933103242,33.52,74272.55,0.0,-0.21804,0.00013,20.66303]
[1779933108276,33.52,74278.09,0.0,-0.21734,0.00013,20.62593]
[1779933113316,33.52,74279.18,0.0,-0.21719,0.00012,20.61826]
[1779933118508,33.52,74276.19,0.0,-0.21756,0.00013,20.6377]
[1779933118715,33.52,74266.26,0.0,-0.21881,0.00013,20.70277]
[1779933120406,33.52,74266.26,0.0,-0.21881,0.00013,20.70277]
[1779933120454,33.52,74257.82,0.0,-0.21986,0.00013,20.75792]
[1779933124417,33.52,74241.68,0.0,-0.22189,0.00013,20.86273]
[1779933129430,33.51,74245.71,0.0,-0.22136,0.00013,20.83531]
[1779933135471,33.51,74243.09,0.0,-0.22168,0.00013,20.85156]
[1779933140505,33.51,74240.32,0.0,-0.22202,0.00013,20.86899]
[1779933144226,33.51,74240.65,0.0,-0.22197,0.00013,20.8665]
[1779933144534,33.51,74240.85,0.0,-0.22194,0.00013,20.86508]
[1779933147117,33.51,74255.18,0.0,-0.22012,0.00013,20.77108]
[1779933151601,33.5,74261.74,0.0,-0.21929,0.00013,20.72792]
[1779933152001,33.5,74243.55,0.0,-0.22156,0.00013,20.84326]
[1779933152600,33.5,74243.55,0.0,-0.22156,0.00013,20.84326]
[1779933153121,33.5,74243.55,0.0,-0.22156,0.00013,20.84326]
[1779933153169,33.5,74216.31,0.0,-0.22502,0.00013,21.02028]
[1779933153538,33.5,74216.31,0.0,-0.22502,0.00013,21.02028]
[1779933153723,33.5,74216.31,0.0,-0.22502,0.00013,21.02028]
[1779933153830,33.5,74216.31,0.0,-0.22502,0.00013,21.02028]
[1779933153857,33.5,74216.31,0.0,-0.22502,0.00013,21.02028]
[1779933153931,33.5,74211.1,0.0,-0.22569,0.00013,21.05397]
[1779933154354,33.5,74211.1,0.0,-0.22569,0.00013,21.05397]
[1779933154568,33.5,74211.1,0.0,-0.22569,0.00013,21.05397]
[1779933154605,33.5,74211.1,0.0,-0.22569,0.00013,21.05397]
[1779933156629,33.5,74211.62,0.0,-0.22562,0.00013,21.05053]
[1779933156714,33.5,74209.21,0.0,-0.22593,0.00013,21.06597]
[1779933162203,33.5,74209.12,0.0,-0.22593,0.00013,21.066]
[1779933167695,33.5,74206.11,0.0,-0.2263,0.00013,21.08465]
[1779933172836,33.5,74208.79,0.0,-0.22594,0.00013,21.06671]
[1779933173200,33.5,74208.81,0.0,-0.22594,0.00013,21.06649]
[1779933173737,33.5,74208.81,0.0,-0.22594,0.00013,21.06649]
[1779933174744,33.5,74218.73,0.0,-0.22467,0.00013,21.00218]
[1779933177212,33.5,74224.6,0.0,-0.22392,0.00013,20.96393]
[1779933177227,33.5,74224.6,0.0,-0.22392,0.00013,20.96393]
[1779933177765,33.5,74226.48,0.0,-0.22368,0.00013,20.95167]
[1779933181559,33.5,74231.86,0.0,-0.22299,0.00013,20.91665]
[1779933183964,33.5,74250.6,0.0,-0.22062,0.00013,20.79438]
[1779933188849,33.5,74264.17,0.0,-0.2189,0.00013,20.70533]
[1779933193884,33.49,74257.44,0.0,-0.21975,0.00013,20.74912]
[1779933198206,33.49,74245.65,0.0,-0.22123,0.00013,20.82604]
[1779933204964,33.49,74238.86,0.0,-0.22208,0.00013,20.86989]
[1779933209999,33.49,74246.07,0.0,-0.22117,0.00013,20.8227]
[1779933215032,33.49,74246.99,0.0,-0.22102,0.00013,20.81311]
[1779933220067,33.49,74249.38,0.0,-0.22072,0.00013,20.7973]
[1779933225101,33.49,74243.09,0.0,-0.22151,0.00013,20.83836]
[1779933230138,33.49,74242.19,0.0,-0.22162,0.00013,20.84407]
[1779933235173,33.49,74243.43,0.0,-0.22147,0.00013,20.8359]
[1779933240207,33.49,74243.9,0.0,-0.2214,0.00013,20.83275]
[1779933245241,33.49,74236.17,0.0,-0.22238,0.00013,20.88289]
[1779933250278,33.49,74236.67,0.0,-0.22231,0.00013,20.87936]
[1779933255312,33.49,74236.79,0.0,-0.22229,0.00013,20.8784]
[1779933260347,33.49,74239.22,0.0,-0.22198,0.00013,20.86248]
[1779933266390,33.49,74239.11,0.0,-0.222,0.00013,20.86317]
[1779933271424,33.49,74238.47,0.0,-0.22205,0.00013,20.86385]
[1779933276459,33.49,74235.77,0.0,-0.2224,0.00013,20.88148]
[1779933280714,33.49,74239.65,0.0,-0.2219,0.00013,20.85616]
[1779933281089,33.49,74239.65,0.0,-0.2219,0.00013,20.85616]
[1779933281281,33.49,74239.65,0.0,-0.2219,0.00013,20.85616]
[1779933281343,33.49,74239.65,0.0,-0.2219,0.00013,20.85616]
[1779933281358,33.49,74239.65,0.0,-0.2219,0.00013,20.85616]
[1779933281360,33.49,74229.24,0.0,-0.22322,0.00013,20.92389]
[1779933281819,33.49,74229.24,0.0,-0.22322,0.00013,20.92389]
[1779933281859,33.49,74229.24,0.0,-0.22322,0.00013,20.92389]
[1779933282084,33.49,74229.24,0.0,-0.22322,0.00013,20.92389]
[1779933282196,33.49,74229.24,0.0,-0.22322,0.00013,20.92389]
[1779933282270,33.49,74220.08,0.0,-0.22439,0.00013,20.98341]
[1779933282753,33.49,74220.08,0.0,-0.22439,0.00013,20.98341]
[1779933283230,33.49,74220.08,0.0,-0.22439,0.00013,20.98341]
[1779933283297,33.49,74213.72,0.0,-0.2252,0.00013,21.02457]
[1779933283589,33.49,74213.72,0.0,-0.2252,0.00013,21.02457]
[1779933283919,33.49,74213.72,0.0,-0.2252,0.00013,21.02457]
[1779933283966,33.49,74213.23,0.0,-0.22527,0.00013,21.02774]
[1779933289551,33.49,74210.49,0.0,-0.2256,0.00013,21.04472]
[1779933294586,33.48,74212.43,0.0,-0.22534,0.00013,21.03125]
[1779933299622,33.48,74211.15,0.0,-0.22549,0.00013,21.039]
[1779933302434,33.48,74210.64,0.0,-0.22555,0.00013,21.04211]
[1779933302472,33.48,74210.64,0.0,-0.22555,0.00013,21.04211]
[1779933303007,33.48,74202.6,0.0,-0.22658,0.00013,21.09391]
[1779933306054,33.48,74195.22,0.0,-0.22753,0.00013,21.14157]
[1779933306371,33.48,74189.69,0.0,-0.22824,0.00013,21.17707]
[1779933309451,33.48,74186.32,0.0,-0.22867,0.00013,21.19865]
[1779933310211,33.48,74180.54,0.0,-0.22941,0.00013,21.23568]
[1779933312601,33.48,74177.7,0.0,-0.22977,0.00013,21.25352]
[1779933312746,33.48,74183.45,0.0,-0.22903,0.00013,21.21643]
[1779933315893,33.48,74193.99,0.0,-0.22766,0.00013,21.14814]
[1779933316750,33.48,74193.99,0.0,-0.22766,0.00013,21.14814]
[1779933316831,33.48,74199.41,0.0,-0.22696,0.00013,21.11307]
[1779933322781,33.48,74199.73,0.0,-0.22692,0.00013,21.11097]
[1779933327817,33.48,74202.15,0.0,-0.2266,0.00013,21.09508]
[1779933332855,33.47,74210.84,0.0,-0.22546,0.00013,21.0351]
[1779933335489,33.47,74210.54,0.0,-0.2255,0.00013,21.03704]
[1779933335498,33.47,74210.54,0.0,-0.2255,0.00013,21.03704]
[1779933335876,33.47,74199.99,0.0,-0.22685,0.00013,21.10521]
[1779933340915,33.47,74194.51,0.0,-0.22755,0.00013,21.14021]
[1779933346174,33.47,74197.39,0.0,-0.22717,0.00013,21.12138]
[1779933351995,33.47,74196.79,0.0,-0.22725,0.00013,21.12508]
[1779933357028,33.47,74199.01,0.0,-0.22696,0.00013,21.11055]
[1779933359003,33.47,74201.63,0.0,-0.22662,0.00013,21.09358]
[1779933361931,33.47,74207.22,0.0,-0.2259,0.00013,21.05736]
[1779933362122,33.47,74216.44,0.0,-0.22472,0.00013,20.99759]
[1779933362541,33.47,74216.44,0.0,-0.22472,0.00013,20.99759]
[1779933362563,33.47,74216.44,0.0,-0.22472,0.00013,20.99759]
[1779933363073,33.47,74216.65,0.0,-0.22469,0.00013,20.99617]
[1779933364080,33.47,74227.94,0.0,-0.22325,0.00013,20.9227]
[1779933364500,33.47,74227.94,0.0,-0.22325,0.00013,20.9227]
[1779933364506,33.47,74227.94,0.0,-0.22325,0.00013,20.9227]
[1779933365087,33.47,74232.93,0.0,-0.22262,0.00013,20.8902]
[1779933367167,33.47,74233.74,0.0,-0.22251,0.00013,20.88483]
[1779933367219,33.47,74233.08,0.0,-0.22259,0.00013,20.8891]
[1779933368098,33.47,74233.08,0.0,-0.22259,0.00013,20.8891]
[1779933368135,33.47,74233.34,0.0,-0.22256,0.00013,20.88736]
[1779933373155,33.47,74233.39,0.0,-0.22255,0.00013,20.88685]
[1779933378473,33.47,74233.02,0.0,-0.2226,0.00013,20.88916]
[1779933382828,33.47,74239.87,0.0,-0.22172,0.00013,20.84436]
[1779933382834,33.47,74239.87,0.0,-0.22172,0.00013,20.84436]
[1779933383226,33.47,74242.88,0.0,-0.22134,0.00013,20.82472]
[1779933387258,33.47,74232.87,0.0,-0.22261,0.00013,20.89002]
[1779933391786,33.47,74232.92,0.0,-0.22258,0.00013,20.88606]
[1779933391812,33.47,74232.92,0.0,-0.22258,0.00013,20.88606]
[1779933392293,33.47,74232.12,0.0,-0.22268,0.00013,20.89124]
[1779933397328,33.47,74232.9,0.0,-0.22258,0.00013,20.88599]
[1779933398212,33.47,74232.9,0.0,-0.22258,0.00013,20.88599]
[1779933398837,33.47,74232.94,0.0,-0.22257,0.00013,20.88567]
[1779933399011,33.47,74232.94,0.0,-0.22257,0.00013,20.88567]
[1779933399023,33.47,74232.94,0.0,-0.22257,0.00013,20.88567]
[1779933399343,33.47,74232.98,0.0,-0.22257,0.00013,20.88539]
[1779933404383,33.47,74231.45,0.0,-0.22276,0.00013,20.89526]
[1779933409415,33.47,74234.92,0.0,-0.22232,0.00013,20.8726]
[1779933411435,33.47,74248.12,0.0,-0.22064,0.00013,20.78618]
[1779933416463,33.47,74248.96,0.0,-0.22053,0.00013,20.78042]
[1779933421497,33.46,74249.33,0.0,-0.22048,0.00013,20.77768]
[1779933426532,33.46,74253.43,0.0,-0.21995,0.00013,20.75049]
[1779933431840,33.46,74260.59,0.0,-0.21904,0.00013,20.70288]
[1779933438403,33.46,74268.23,0.0,-0.21807,0.00013,20.65216]
[1779933443923,33.46,74273.24,0.0,-0.21743,0.00013,20.61876]
[1779933449432,33.46,74274.57,0.0,-0.21726,0.00013,20.60976]
[1779933455141,33.46,74274.08,0.0,-0.2173,0.00013,20.60943]
[1779933460773,33.46,74274.58,0.0,-0.21724,0.00013,20.60609]
[1779933465808,33.46,74271.27,0.0,-0.21765,0.00013,20.62788]
[1779933470846,33.46,74265.22,0.0,-0.21841,0.00013,20.66765]
[1779933475881,33.46,74268.05,0.0,-0.21805,0.00013,20.64905]
[1779933480915,33.46,74269.58,0.0,-0.21786,0.00013,20.6391]
[1779933485962,33.46,74261.02,0.0,-0.21894,0.00013,20.69537]
[1779933490998,33.46,74254.4,0.0,-0.21977,0.00013,20.73855]
[1779933496032,33.46,74248.72,0.0,-0.22048,0.00013,20.7754]
[1779933501068,33.46,74240.0,0.0,-0.22158,0.00013,20.83226]
[1779933506102,33.46,74238.37,0.0,-0.22179,0.00013,20.84292]
[1779933511142,33.46,74245.9,0.0,-0.22081,0.00013,20.79025]
[1779933516176,33.46,74247.84,0.0,-0.22057,0.00013,20.77751]
[1779933521213,33.46,74248.29,0.0,-0.22051,0.00013,20.77449]
[1779933526250,33.46,74250.53,0.0,-0.22022,0.00013,20.75981]
[1779933531286,33.46,74252.87,0.0,-0.21993,0.00013,20.74442]
[1779933532327,33.46,74262.4,0.0,-0.21872,0.00013,20.68172]
[1779933536324,33.45,74251.46,0.0,-0.22009,0.00013,20.75303]
[1779933541359,33.45,74252.8,0.0,-0.21991,0.00013,20.74371]
[1779933547486,33.45,74256.82,0.0,-0.2194,0.00013,20.71706]
[1779933553444,33.45,74264.36,0.0,-0.21844,0.00013,20.66692]
[1779933558491,33.45,74253.14,0.0,-0.21985,0.00013,20.74012]
[1779933563526,33.45,74252.66,0.0,-0.2199,0.00013,20.74294]
[1779933568561,33.45,74254.03,0.0,-0.21972,0.00013,20.73372]
[1779933573678,33.45,74251.66,0.0,-0.22,0.00013,20.74558]
[1779933574865,33.45,74247.2,0.0,-0.22056,0.00013,20.77468]
[1779933574897,33.45,74247.2,0.0,-0.22056,0.00013,20.77468]
[1779933575610,33.45,74247.5,0.0,-0.22052,0.00013,20.77273]
[1779933577364,33.45,74245.52,0.0,-0.22077,0.00013,20.7857]
[1779933579343,33.45,74245.97,0.0,-0.22071,0.00013,20.78275]
[1779933579355,33.45,74245.97,0.0,-0.22071,0.00013,20.78275]
[1779933579638,33.45,74246.22,0.0,-0.22068,0.00013,20.78112]
[1779933583407,33.45,74242.44,0.0,-0.22116,0.00013,20.80586]
[1779933583667,33.45,74242.97,0.0,-0.22109,0.00013,20.80237]
[1779933586327,33.45,74244.4,0.0,-0.22091,0.00013,20.79298]
[1779933586343,33.45,74244.4,0.0,-0.22091,0.00013,20.79298]
[1779933586686,33.45,74243.71,0.0,-0.221,0.00013,20.79749]
[1779933589584,33.45,74243.88,0.0,-0.22098,0.00013,20.79635]
[1779933589627,33.45,74243.88,0.0,-0.22098,0.00013,20.79635]
[1779933589654,33.45,74243.88,0.0,-0.22098,0.00013,20.79635]
[1779933589628,33.45,74244.25,0.0,-0.22093,0.00013,20.79393]
[1779933593688,33.45,74243.7,0.0,-0.221,0.00013,20.79733]
[1779933593735,33.45,74244.12,0.0,-0.22094,0.00013,20.7944]
[1779933595833,33.44,74245.74,0.0,-0.22073,0.00013,20.78363]
[1779933595849,33.44,74245.74,0.0,-0.22073,0.00013,20.78363]
[1779933595945,33.44,74245.41,0.0,-0.22077,0.00013,20.78579]
[1779933600961,33.44,74253.51,0.0,-0.21974,0.00013,20.7324]
[1779933601518,33.44,74253.51,0.0,-0.21974,0.00013,20.7324]
[1779933601680,33.44,74253.51,0.0,-0.21974,0.00013,20.7324]
[1779933601619,33.44,74255.56,0.0,-0.21948,0.00013,20.71887]
[1779933602271,33.44,74255.56,0.0,-0.21948,0.00013,20.71887]
[1779933602426,33.44,74255.56,0.0,-0.21948,0.00013,20.71887]
[1779933602482,33.44,74270.34,0.0,-0.21762,0.00013,20.62151]
[1779933604327,33.44,74270.34,0.0,-0.21762,0.00013,20.62145]
[1779933604363,33.44,74282.6,0.0,-0.21608,0.00013,20.54061]
[1779933605086,33.44,74282.6,0.0,-0.21608,0.00013,20.54061]
[1779933610103,33.44,74278.52,0.0,-0.21659,0.00013,20.5676]
[1779933610407,33.44,74278.52,0.0,-0.21659,0.00013,20.5676]
[1779933610508,33.44,74284.06,0.0,-0.2159,0.00012,20.53103]
[1779933612152,33.44,74284.06,0.0,-0.2159,0.00012,20.5311]
[1779933612242,33.44,74285.65,0.0,-0.21571,0.00012,20.52069]
[1779933617912,33.44,74283.47,0.0,-0.21598,0.00012,20.53537]
[1779933622949,33.44,74282.28,0.0,-0.21613,0.00013,20.54335]
[1779933627981,33.45,74279.81,0.0,-0.21645,0.00013,20.55985]
[1779933635032,33.44,74279.71,0.0,-0.21643,0.00013,20.55676]
[1779933637157,33.44,74279.26,0.0,-0.21649,0.00013,20.55969]
[1779933637175,33.44,74279.26,0.0,-0.21649,0.00013,20.55969]
[1779933637491,33.44,74291.02,0.0,-0.21502,0.00012,20.48196]
[1779933637859,33.44,74291.02,0.0,-0.21502,0.00012,20.48196]
[1779933638366,33.44,74291.02,0.0,-0.21502,0.00012,20.48196]
[1779933638727,33.44,74291.02,0.0,-0.21502,0.00012,20.48196]
[1779933638441,33.44,74302.92,0.0,-0.21354,0.00012,20.403]
[1779933639478,33.44,74302.92,0.0,-0.21354,0.00012,20.403]
[1779933639580,33.44,74300.87,0.0,-0.21379,0.00012,20.41651]
[1779933640719,33.44,74300.87,0.0,-0.21379,0.00012,20.41651]
[1779933641335,33.44,74294.76,0.0,-0.21455,0.00012,20.45705]
[1779933641409,33.44,74294.32,0.0,-0.2146,0.00012,20.45994]
[1779933642733,33.44,74294.32,0.0,-0.2146,0.00012,20.45994]
[1779933643192,33.44,74294.32,0.0,-0.2146,0.00012,20.45992]
[1779933643781,33.44,74292.18,0.0,-0.21487,0.00012,20.47411]
[1779933645153,33.44,74292.18,0.0,-0.21487,0.00012,20.47411]
[1779933645155,33.44,74282.84,0.0,-0.21604,0.00013,20.53585]
[1779933651144,33.44,74279.5,0.0,-0.21645,0.00013,20.55761]
[1779933656180,33.44,74279.18,0.0,-0.21649,0.00013,20.55961]
[1779933661216,33.44,74276.14,0.0,-0.21686,0.00013,20.57957]
[1779933666250,33.44,74277.74,0.0,-0.21666,0.00013,20.56891]
[1779933672205,33.44,74279.13,0.0,-0.21649,0.00013,20.55969]
[1779933673049,33.44,74279.1,0.0,-0.21649,0.00013,20.55988]
[1779933673299,33.44,74279.1,0.0,-0.21649,0.00013,20.55987]
[1779933674702,33.44,74261.13,0.0,-0.21875,0.00013,20.67816]
[1779933674847,33.44,74261.13,0.0,-0.21875,0.00013,20.67816]
[1779933675352,33.44,74258.28,0.0,-0.2191,0.00013,20.69689]
[1779933680380,33.44,74257.85,0.0,-0.21915,0.00013,20.69903]
[1779933685383,33.44,74261.38,0.0,-0.21869,0.00013,20.67505]
[1779933690571,33.44,74258.59,0.0,-0.21903,0.00013,20.69283]
[1779933690589,33.44,74248.74,0.0,-0.22027,0.00013,20.75718]
[1779933693679,33.43,74257.83,0.0,-0.21909,0.00013,20.69353]
[1779933699655,33.43,74255.93,0.0,-0.21931,0.00013,20.7053]
[1779933705525,33.43,74252.05,0.0,-0.21978,0.00013,20.72962]
[1779933708547,33.43,74241.52,0.0,-0.22111,0.00013,20.7983]
[1779933712575,33.43,74228.83,0.0,-0.22271,0.00013,20.88078]
[1779933717610,33.42,74225.64,0.0,-0.2231,0.00013,20.90063]
[1779933722645,33.42,74220.03,0.0,-0.2238,0.00013,20.9363]
[1779933727680,33.42,74216.89,0.0,-0.22419,0.00013,20.95612]
[1779933728010,33.42,74216.89,0.0,-0.22419,0.00013,20.95612]
[1779933728686,33.42,74219.14,0.0,-0.2239,0.00013,20.94135]
[1779933730509,33.42,74225.78,0.0,-0.22305,0.00013,20.89796]
[1779933730702,33.42,74233.48,0.0,-0.22207,0.00013,20.84758]
[1779933735801,33.42,74224.99,0.0,-0.22314,0.00013,20.90273]
[1779933738757,33.42,74209.72,0.0,-0.22509,0.00013,21.00183]
[1779933743792,33.42,74207.29,0.0,-0.22539,0.00013,21.01703]
[1779933746315,33.41,74202.6,0.0,-0.22599,0.00013,21.04721]
[1779933746813,33.41,74202.62,0.0,-0.22598,0.00013,21.04694]
[1779933751850,33.41,74200.54,0.0,-0.22621,0.00013,21.05616]
[1779933756883,33.41,74199.89,0.0,-0.22628,0.00013,21.05953]
[1779933761930,33.41,74200.21,0.0,-0.22623,0.00013,21.05675]
[1779933763505,33.41,74201.57,0.0,-0.22604,0.00013,21.04759]
[1779933763814,33.41,74203.12,0.0,-0.22584,0.00013,21.03737]
[1779933765043,33.4,74214.6,0.0,-0.22436,0.00013,20.96242]
[1779933770103,33.4,74216.56,0.0,-0.2241,0.00013,20.94928]
[1779933777024,33.4,74218.83,0.0,-0.2238,0.00013,20.93373]
[1779933782073,33.4,74218.97,0.0,-0.22378,0.00013,20.93253]
[1779933787099,33.4,74215.37,0.0,-0.22423,0.00013,20.95576]
[1779933788812,33.4,74215.37,0.0,-0.22423,0.00013,20.95576]
[1779933788912,33.4,74210.38,0.0,-0.22487,0.00013,20.9882]
[1779933789386,33.4,74193.38,0.0,-0.22706,0.00013,21.09848]
[1779933790410,33.4,74193.38,0.0,-0.22706,0.00013,21.09848]
[1779933790453,33.4,74187.79,0.0,-0.22778,0.00013,21.13451]
[1779933794593,33.4,74189.65,0.0,-0.22753,0.00013,21.12215]
[1779933794623,33.4,74190.75,0.0,-0.22739,0.00013,21.11487]
[1779933795599,33.4,74190.75,0.0,-0.22739,0.00013,21.11487]
[1779933795672,33.4,74190.75,0.0,-0.22739,0.00013,21.11487]
[1779933795697,33.4,74176.24,0.0,-0.22926,0.00013,21.20819]
[1779933797587,33.4,74169.5,0.0,-0.23013,0.00013,21.25146]
[1779933797595,33.4,74169.5,0.0,-0.23013,0.00013,21.25146]
[1779933797597,33.4,74169.5,0.0,-0.23013,0.00013,21.25146]
[1779933797767,33.4,74167.79,0.0,-0.23035,0.00013,21.26235]
[1779933798642,33.4,74167.79,0.0,-0.23035,0.00013,21.26235]
[1779933798647,33.4,74167.79,0.0,-0.23035,0.00013,21.26235]
[1779933798684,33.4,74160.77,0.0,-0.23126,0.00013,21.30729]
[1779933800199,33.4,74160.77,0.0,-0.23126,0.00013,21.3071]
[1779933800599,33.39,74162.18,0.0,-0.23107,0.00013,21.29787]
[1779933802720,33.39,74164.14,0.0,-0.23081,0.00013,21.28512]
[1779933802797,33.39,74162.52,0.0,-0.23102,0.00013,21.29536]
[1779933808255,33.39,74167.25,0.0,-0.23039,0.00013,21.26416]
[1779933813290,33.39,74160.33,0.0,-0.23125,0.00013,21.30442]
[1779933818482,33.39,74167.47,0.0,-0.23031,0.00013,21.25771]
[1779933824367,33.38,74171.61,0.0,-0.22975,0.00013,21.23033]
[1779933827673,33.38,74170.04,0.0,-0.22995,0.00013,21.23997]
[1779933827700,33.38,74155.45,0.0,-0.23185,0.00013,21.33365]
[1779933829749,33.38,74155.45,0.0,-0.23185,0.00013,21.33353]
[1779933829757,33.38,74151.92,0.0,-0.23231,0.00013,21.35614]
[1779933831965,33.38,74167.98,0.0,-0.2302,0.00013,21.25264]
[1779933837461,33.38,74171.89,0.0,-0.22969,0.00013,21.22729]
[1779933842498,33.38,74171.39,0.0,-0.22975,0.00013,21.23025]
[1779933847461,33.38,74175.23,0.0,-0.22925,0.00013,21.20534]
[1779933847793,33.38,74175.23,0.0,-0.22925,0.00013,21.20534]
[1779933847868,33.38,74175.23,0.0,-0.22925,0.00013,21.20534]
[1779933847915,33.38,74175.23,0.0,-0.22925,0.00013,21.20534]
[1779933847935,33.38,74189.27,0.0,-0.22742,0.00013,21.11418]
[1779933848108,33.38,74189.27,0.0,-0.22742,0.00013,21.11418]
[1779933848546,33.38,74189.27,0.0,-0.22742,0.00013,21.11418]
[1779933849944,33.38,74189.27,0.0,-0.22742,0.00013,21.11418]
[1779933849951,33.38,74189.27,0.0,-0.22742,0.00013,21.11418]
[1779933850400,33.38,74197.11,0.0,-0.22641,0.00013,21.06332]
[1779933850561,33.38,74199.48,0.0,-0.2261,0.00013,21.04789]
[1779933851980,33.38,74199.48,0.0,-0.2261,0.00013,21.04789]
[1779933852573,33.38,74200.67,0.0,-0.22595,0.00013,21.04008]
[1779933855595,33.38,74211.85,0.0,-0.22451,0.00013,20.96723]
[1779933858380,33.38,74212.98,0.0,-0.22436,0.00013,20.95974]
[1779933858615,33.38,74214.05,0.0,-0.22422,0.00013,20.95265]
[1779933862143,33.38,74210.0,0.0,-0.22474,0.00013,20.97877]
[1779933862535,33.38,74210.0,0.0,-0.22474,0.00013,20.97877]
[1779933862543,33.38,74210.0,0.0,-0.22474,0.00013,20.97877]
[1779933862803,33.37,74211.6,0.0,-0.22453,0.00013,20.96826]
[1779933865151,33.37,74210.47,0.0,-0.22467,0.00013,20.9753]
[1779933865167,33.37,74210.47,0.0,-0.22467,0.00013,20.9753]
[1779933865229,33.37,74210.47,0.0,-0.22467,0.00013,20.9753]
[1779933865664,33.37,74206.95,0.0,-0.22512,0.00013,20.99784]
[1779933867649,33.37,74200.46,0.0,-0.22595,0.00013,21.04002]
[1779933867724,33.37,74196.8,0.0,-0.22642,0.00013,21.06359]
[1779933869926,33.37,74184.95,0.0,-0.22793,0.00013,21.13962]
[1779933874997,33.37,74181.48,0.0,-0.22835,0.00013,21.15818]
[1779933880176,33.37,74179.34,0.0,-0.22861,0.00013,21.17083]
[1779933885200,33.36,74172.56,0.0,-0.22948,0.00013,21.21421]
[1779933890277,33.36,74174.13,0.0,-0.22927,0.00013,21.20369]
[1779933895877,33.36,74174.25,0.0,-0.22925,0.00013,21.20251]
[1779933900911,33.36,74174.45,0.0,-0.22921,0.00013,21.20087]
[1779933905946,33.36,74174.57,0.0,-0.22919,0.00013,21.19975]
[1779933909975,33.36,74188.65,0.0,-0.22736,0.00013,21.10835]
[1779933915011,33.36,74184.89,0.0,-0.22784,0.00013,21.13234]
[1779933920045,33.36,74175.38,0.0,-0.22906,0.00013,21.19324]
[1779933925080,33.35,74176.83,0.0,-0.22885,0.00013,21.18295]
[1779933929109,33.35,74186.05,0.0,-0.22765,0.00013,21.12304]
[1779933934176,33.35,74190.38,0.0,-0.22706,0.00013,21.09092]
[1779933939193,33.35,74189.56,0.0,-0.22715,0.00013,21.09561]
[1779933944227,33.35,74189.46,0.0,-0.22715,0.00013,21.09559]
[1779933949263,33.35,74177.44,0.0,-0.2287,0.00013,21.17287]
[1779933954297,33.34,74179.09,0.0,-0.22848,0.00013,21.16163]
[1779933959755,33.34,74179.49,0.0,-0.22842,0.00013,21.15862]
[1779933965188,33.34,74178.24,0.0,-0.22856,0.00013,21.16599]
[1779933971416,33.34,74172.61,0.0,-0.22928,0.00013,21.20139]
[1779933973542,33.34,74172.36,0.0,-0.22931,0.00013,21.20297]
[1779933973946,33.34,74172.36,0.0,-0.22931,0.00013,21.20297]
[1779933974024,33.34,74171.09,0.0,-0.22947,0.00013,21.21116]
[1779933974225,33.34,74171.09,0.0,-0.22947,0.00013,21.21116]
[1779933974438,33.34,74171.36,0.0,-0.22944,0.00013,21.20937]
[1779933975447,33.34,74159.66,0.0,-0.23096,0.00013,21.28468]
[1779933980628,33.34,74157.74,0.0,-0.23121,0.00013,21.29678]
[1779933986781,33.33,74166.25,0.0,-0.23009,0.00013,21.24151]
[1779933987257,33.33,74168.22,0.0,-0.22983,0.00013,21.22881]
[1779933987530,33.33,74168.22,0.0,-0.22983,0.00013,21.22872]
[1779933988705,33.33,74177.59,0.0,-0.22861,0.00013,21.16816]
[1779933992849,33.33,74187.83,0.0,-0.22726,0.00013,21.09829]
[1779933993397,33.33,74187.83,0.0,-0.22726,0.00013,21.09829]
[1779933993574,33.33,74187.83,0.0,-0.22726,0.00013,21.0982]
[1779933995630,33.33,74194.78,0.0,-0.22636,0.00013,21.0531]
[1779933995689,33.33,74199.55,0.0,-0.22574,0.00013,21.02219]
[1779934000478,33.33,74199.32,0.0,-0.22577,0.00013,21.02373]
[1779934000598,33.33,74199.32,0.0,-0.22577,0.00013,21.02373]
[1779934000671,33.33,74208.22,0.0,-0.22463,0.00013,20.96575]
[1779934005922,33.33,74213.56,0.0,-0.22395,0.00013,20.93104]
[1779934012111,33.34,74211.92,0.0,-0.22416,0.00013,20.94209]
[1779934012754,33.34,74212.57,0.0,-0.22408,0.00013,20.93781]
[1779934012766,33.34,74212.57,0.0,-0.22408,0.00013,20.93781]
[1779934012867,33.34,74212.86,0.0,-0.22404,0.00013,20.93592]
[1779934018772,33.33,74219.02,0.0,-0.22324,0.00013,20.89502]
[1779934023841,33.33,74221.41,0.0,-0.22292,0.00013,20.87867]
[1779934026844,33.33,74240.55,0.0,-0.22048,0.00013,20.753]
[1779934031880,33.33,74243.55,0.0,-0.22009,0.00013,20.73306]
[1779934036914,33.33,74234.41,0.0,-0.22125,0.00013,20.79274]
[1779934037920,33.33,74223.75,0.0,-0.22261,0.00013,20.8626]
[1779934041134,33.33,74222.15,0.0,-0.22281,0.00013,20.87279]
[1779934041183,33.33,74215.83,0.0,-0.22361,0.00013,20.91369]
[1779934042956,33.33,74205.24,0.0,-0.22497,0.00013,20.98279]
[1779934044185,33.33,74205.24,0.0,-0.22497,0.00013,20.98279]
[1779934050957,33.33,74207.7,0.0,-0.22464,0.00013,20.96617]
[1779934053027,33.32,74219.52,0.0,-0.22309,0.00013,20.88511]
[1779934058061,33.32,74217.95,0.0,-0.22328,0.00013,20.89483]
[1779934058642,33.32,74217.95,0.0,-0.22328,0.00013,20.89483]
[1779934058654,33.32,74217.95,0.0,-0.22328,0.00013,20.89483]
[1779934059067,33.32,74214.44,0.0,-0.22373,0.00013,20.91768]
[1779934064106,33.32,74216.05,0.0,-0.22352,0.00013,20.90664]
[1779934069141,33.32,74215.44,0.0,-0.22358,0.00013,20.91]
[1779934073169,33.32,74203.64,0.0,-0.22509,0.00013,20.9866]
[1779934075184,33.32,74192.61,0.0,-0.22651,0.00013,21.0584]
[1779934080219,33.32,74199.53,0.0,-0.22561,0.00013,21.01306]
[1779934085259,33.32,74198.9,0.0,-0.22569,0.00013,21.0169]
[1779934086265,33.32,74213.84,0.0,-0.22377,0.00013,20.91928]
[1779934091563,33.31,74219.69,0.0,-0.22301,0.00013,20.88054]
[1779934094026,33.31,74231.68,0.0,-0.22147,0.00013,20.80158]
[1779934095668,33.31,74231.68,0.0,-0.22147,0.00013,20.80158]
[1779934098156,33.31,74238.8,0.0,-0.22056,0.00013,20.75466]
[1779934098246,33.31,74240.0,0.0,-0.22041,0.00013,20.7467]
[1779934101566,33.31,74247.19,0.0,-0.21949,0.00013,20.69921]
[1779934105400,33.31,74242.44,0.0,-0.22009,0.00013,20.73014]
[1779934106236,33.31,74239.13,0.0,-0.2205,0.00013,20.75164]
[1779934110434,33.31,74229.42,0.0,-0.22173,0.00013,20.81491]
[1779934115475,33.31,74216.21,0.0,-0.22338,0.00013,20.89746]
[1779934120504,33.31,74216.24,0.0,-0.22337,0.00013,20.89674]
[1779934125541,33.3,74217.92,0.0,-0.22314,0.00013,20.88504]
[1779934130576,33.3,74218.49,0.0,-0.22306,0.00013,20.88063]
[1779934135611,33.3,74223.07,0.0,-0.22245,0.00013,20.84971]
[1779934140646,33.3,74227.19,0.0,-0.22191,0.00013,20.82197]
[1779934145681,33.3,74224.38,0.0,-0.22226,0.00013,20.83974]
[1779934150718,33.29,74225.13,0.0,-0.22215,0.00013,20.83414]
[1779934155750,33.29,74226.16,0.0,-0.22201,0.00013,20.82679]
[1779934160786,33.29,74217.07,0.0,-0.22316,0.00013,20.88578]
[1779934165948,33.29,74222.25,0.0,-0.22249,0.00013,20.85125]
[1779934167805,33.29,74223.52,0.0,-0.22232,0.00013,20.84268]
[1779934167815,33.29,74223.52,0.0,-0.22232,0.00013,20.84268]
[1779934167838,33.29,74231.4,0.0,-0.22131,0.00013,20.79081]
[1779934172873,33.29,74228.29,0.0,-0.22167,0.00013,20.80726]
[1779934177908,33.28,74226.83,0.0,-0.22185,0.00013,20.81632]
[1779934182942,33.28,74225.66,0.0,-0.22199,0.00013,20.82348]
[1779934185722,33.28,74227.88,0.0,-0.2217,0.00013,20.80869]
[1779934186223,33.28,74234.56,0.0,-0.22085,0.00013,20.76469]
[1779934192018,33.28,74234.98,0.0,-0.22078,0.00013,20.76105]
[1779934197045,33.28,74228.97,0.0,-0.22153,0.00013,20.79967]
[1779934202080,33.28,74234.28,0.0,-0.22084,0.00013,20.764]
[1779934202712,33.28,74234.28,0.0,-0.22084,0.00013,20.764]
[1779934203087,33.28,74236.86,0.0,-0.22051,0.00013,20.747]
[1779934208121,33.27,74231.52,0.0,-0.22118,0.00013,20.78168]
[1779934209589,33.27,74231.83,0.0,-0.22114,0.00013,20.77963]
[1779934210136,33.27,74231.37,0.0,-0.2212,0.00013,20.7826]
[1779934215172,33.27,74232.12,0.0,-0.2211,0.00013,20.77734]
[1779934220206,33.27,74235.29,0.0,-0.22069,0.00013,20.75619]
[1779934225245,33.27,74235.04,0.0,-0.22072,0.00013,20.7576]
[1779934228267,33.27,74245.3,0.0,-0.21941,0.00013,20.68984]
[1779934233300,33.27,74245.68,0.0,-0.21934,0.00013,20.68405]
[1779934238339,33.27,74246.34,0.0,-0.21926,0.00013,20.6798]
[1779934240348,33.27,74230.82,0.0,-0.22123,0.00013,20.78212]
[1779934245386,33.27,74229.15,0.0,-0.22144,0.00013,20.79272]
[1779934250421,33.27,74233.91,0.0,-0.22083,0.00013,20.76109]
[1779934255455,33.27,74237.22,0.0,-0.2204,0.00013,20.73909]
[1779934260490,33.27,74230.92,0.0,-0.2212,0.00013,20.78036]
[1779934265526,33.27,74233.31,0.0,-0.22089,0.00013,20.76426]
[1779934270560,33.27,74233.3,0.0,-0.22088,0.00013,20.76401]
[1779934275597,33.27,74233.38,0.0,-0.22087,0.00013,20.76313]
[1779934280902,33.26,74234.24,0.0,-0.22075,0.00013,20.7572]
[1779934286582,33.26,74235.7,0.0,-0.22056,0.00013,20.74701]
[1779934286727,33.26,74240.68,0.0,-0.21992,0.00013,20.71403]
[1779934289837,33.26,74246.34,0.0,-0.2192,0.00013,20.6764]
[1779934295485,33.26,74237.95,0.0,-0.22023,0.00013,20.72794]
[1779934300776,33.26,74234.65,0.0,-0.22064,0.00013,20.74903]
[1779934305975,33.26,74242.11,0.0,-0.21968,0.00013,20.6993]
[1779934311270,33.26,74248.16,0.0,-0.21891,0.00013,20.65896]
[1779934317110,33.26,74250.76,0.0,-0.21857,0.00013,20.64131]
[1779934320445,33.25,74250.43,0.0,-0.2186,0.00013,20.64323]
[1779934320455,33.25,74248.62,0.0,-0.21883,0.00013,20.65501]
[1779934325950,33.25,74241.68,0.0,-0.2197,0.00013,20.70042]
[1779934328352,33.25,74244.12,0.0,-0.21939,0.00013,20.68422]
[1779934328446,33.25,74248.09,0.0,-0.21889,0.00013,20.65786]
[1779934331995,33.25,74257.73,0.0,-0.21766,0.00013,20.59385]
[1779934337029,33.25,74259.06,0.0,-0.21749,0.00013,20.58479]
[1779934342064,33.25,74258.45,0.0,-0.21756,0.00013,20.58868]
[1779934348107,33.25,74258.39,0.0,-0.21756,0.00013,20.58877]
[1779934353542,33.25,74261.91,0.0,-0.21709,0.00013,20.56174]
[1779934353555,33.25,74261.91,0.0,-0.21709,0.00013,20.56174]
[1779934354152,33.25,74265.85,0.0,-0.21659,0.00013,20.53555]
[1779934359189,33.25,74272.38,0.0,-0.21577,0.00013,20.49208]
[1779934364220,33.25,74280.73,0.0,-0.21472,0.00013,20.43624]
[1779934369256,33.25,74280.25,0.0,-0.21478,0.00013,20.43946]
[1779934374293,33.25,74276.18,0.0,-0.21529,0.00013,20.46685]
[1779934376307,33.25,74260.28,0.0,-0.2173,0.00013,20.57255]
[1779934381343,33.25,74261.1,0.0,-0.21719,0.00013,20.567]
[1779934383198,33.25,74254.11,0.0,-0.21808,0.00013,20.61332]
[1779934383470,33.25,74260.92,0.0,-0.21722,0.00013,20.5683]
[1779934389397,33.25,74260.84,0.0,-0.21723,0.00013,20.56913]
[1779934395440,33.25,74257.19,0.0,-0.2177,0.00013,20.59372]
[1779934396160,33.25,74257.19,0.0,-0.2177,0.00013,20.59372]
[1779934396457,33.25,74257.84,0.0,-0.21762,0.00013,20.58942]
[1779934401482,33.25,74262.76,0.0,-0.21699,0.00013,20.55653]
[1779934406535,33.25,74263.02,0.0,-0.21696,0.00013,20.55463]
[1779934411600,33.25,74265.99,0.0,-0.21658,0.00013,20.53484]
[1779934415581,33.25,74276.1,0.0,-0.21529,0.00013,20.46431]
[1779934418046,33.25,74274.49,0.0,-0.21549,0.00013,20.47523]
[1779934418601,33.25,74275.04,0.0,-0.21543,0.00013,20.47167]
[1779934420615,33.25,74265.09,0.0,-0.21668,0.00013,20.538]
[1779934426407,33.25,74262.28,0.0,-0.21704,0.00013,20.55664]
[1779934431692,33.25,74265.09,0.0,-0.21668,0.00013,20.53802]
[1779934433647,33.25,74265.31,0.0,-0.21666,0.00013,20.53658]
[1779934434444,33.25,74265.31,0.0,-0.21666,0.00013,20.53658]
[1779934436497,33.25,74270.94,0.0,-0.21595,0.00013,20.49921]
[1779934436527,33.25,74273.55,0.0,-0.21562,0.00013,20.48197]
[1779934442640,33.25,74276.36,0.0,-0.21527,0.00013,20.46329]
[1779934442769,33.25,74274.93,0.0,-0.21545,0.00013,20.47279]
[1779934447976,33.25,74274.13,0.0,-0.21555,0.00013,20.47801]
[1779934453590,33.25,74274.59,0.0,-0.21549,0.00013,20.47483]
[1779934457983,33.25,74263.73,0.0,-0.21685,0.00013,20.54689]
[1779934466811,33.25,74266.78,0.0,-0.21647,0.00013,20.52693]
[1779934471976,33.25,74266.11,0.0,-0.21654,0.00013,20.52835]
[1779934473662,33.25,74266.11,0.0,-0.21654,0.00013,20.52835]
[1779934473992,33.25,74264.76,0.0,-0.21672,0.00013,20.53744]
[1779934479025,33.25,74270.6,0.0,-0.21599,0.00013,20.49906]
[1779934484060,33.25,74268.85,0.0,-0.21621,0.00013,20.5107]
[1779934489095,33.25,74269.01,0.0,-0.21619,0.00013,20.50965]
[1779934492069,33.26,74270.64,0.0,-0.21598,0.00013,20.49883]
[1779934492083,33.26,74270.64,0.0,-0.21598,0.00013,20.49883]
[1779934492348,33.26,74281.84,0.0,-0.21458,0.00013,20.42432]
[1779934496071,33.26,74285.9,0.0,-0.21407,0.00013,20.39728]
[1779934499179,33.26,74286.57,0.0,-0.21399,0.00013,20.39327]
[1779934499184,33.26,74286.57,0.0,-0.21399,0.00013,20.39327]
[1779934499198,33.26,74286.57,0.0,-0.21399,0.00013,20.39327]
[1779934499298,33.26,74288.94,0.0,-0.21369,0.00013,20.37746]
[1779934501232,33.26,74277.16,0.0,-0.21517,0.00013,20.45613]
[1779934506751,33.26,74279.15,0.0,-0.21493,0.00013,20.44329]
[1779934512434,33.26,74281.62,0.0,-0.21463,0.00013,20.42732]
[1779934518412,33.26,74282.5,0.0,-0.21453,0.00013,20.42206]
[1779934525353,33.26,74286.81,0.0,-0.21401,0.00013,20.39409]
[1779934530388,33.26,74287.23,0.0,-0.21396,0.00013,20.39184]
[1779934533413,33.26,74275.41,0.0,-0.21542,0.00013,20.4672]
[1779934538449,33.26,74285.94,0.0,-0.2141,0.00013,20.39711]
[1779934543482,33.27,74288.23,0.0,-0.21382,0.00013,20.38201]
[1779934548517,33.27,74288.6,0.0,-0.21378,0.00013,20.37972]
[1779934553552,33.27,74280.11,0.0,-0.21484,0.00013,20.43627]
[1779934557738,33.27,74268.4,0.0,-0.21631,0.00013,20.51409]
[1779934560169,33.27,74260.91,0.0,-0.21725,0.00013,20.56371]
[1779934560601,33.27,74256.35,0.0,-0.21783,0.00013,20.5938]
[1779934565638,33.26,74257.36,0.0,-0.21769,0.00013,20.58637]
[1779934570674,33.26,74264.3,0.0,-0.2168,0.00013,20.53975]
[1779934575763,33.26,74271.66,0.0,-0.21587,0.00013,20.49077]
[1779934580762,33.26,74287.3,0.0,-0.21391,0.00013,20.38678]
[1779934583783,33.26,74277.16,0.0,-0.21518,0.00013,20.45428]
[1779934588818,33.26,74280.56,0.0,-0.21475,0.00013,20.43147]
[1779934593855,33.26,74278.88,0.0,-0.21493,0.00013,20.439]
[1779934598889,33.26,74278.11,0.0,-0.21503,0.00013,20.44398]
[1779934603924,33.26,74277.37,0.0,-0.21512,0.00013,20.44901]
[1779934607732,33.26,74264.51,0.0,-0.21674,0.00013,20.53458]
[1779934612987,33.26,74265.23,0.0,-0.21665,0.00013,20.52952]
[1779934618427,33.26,74267.12,0.0,-0.21641,0.00013,20.51675]
[1779934621358,33.26,74269.0,0.0,-0.21617,0.00013,20.50422]
[1779934621429,33.26,74269.03,0.0,-0.21616,0.00013,20.504]
[1779934624064,33.26,74258.56,0.0,-0.21749,0.00013,20.57347]
[1779934625745,33.26,74258.56,0.0,-0.21749,0.00013,20.57347]
[1779934625755,33.26,74258.56,0.0,-0.21749,0.00013,20.57347]
[1779934625801,33.26,74253.57,0.0,-0.21811,0.00013,20.60629]
[1779934631114,33.26,74257.03,0.0,-0.21766,0.00013,20.58276]
[1779934636159,33.26,74254.41,0.0,-0.21799,0.00013,20.59976]
[1779934641544,33.25,74250.72,0.0,-0.21845,0.00013,20.62383]
[1779934646646,33.26,74252.28,0.0,-0.21826,0.00013,20.614]
[1779934652270,33.26,74247.81,0.0,-0.21881,0.00013,20.6404]
[1779934654838,33.26,74260.02,0.0,-0.21727,0.00013,20.5598]
[1779934657232,33.26,74261.03,0.0,-0.21714,0.00013,20.55322]
[1779934657375,33.26,74264.09,0.0,-0.21676,0.00013,20.53303]
[1779934662374,33.26,74269.24,0.0,-0.21611,0.00013,20.49895]
[1779934662407,33.26,74269.24,0.0,-0.21611,0.00013,20.49895]
[1779934662488,33.26,74269.3,0.0,-0.2161,0.00013,20.49858]
[1779934665391,33.26,74269.58,0.0,-0.21607,0.00013,20.49678]
[1779934665465,33.26,74269.76,0.0,-0.21605,0.00013,20.49562]
[1779934666383,33.26,74269.76,0.0,-0.21605,0.00013,20.49562]
[1779934666423,33.26,74270.33,0.0,-0.21598,0.00013,20.49186]
[1779934672410,33.26,74268.06,0.0,-0.21627,0.00013,20.50719]
[1779934676581,33.26,74263.65,0.0,-0.21682,0.00013,20.53645]
[1779934676596,33.26,74263.16,0.0,-0.21688,0.00013,20.53967]
[1779934679462,33.26,74252.63,0.0,-0.21822,0.00013,20.60947]
[1779934680361,33.26,74252.63,0.0,-0.21822,0.00013,20.60947]
[1779934680468,33.26,74250.13,0.0,-0.21853,0.00013,20.62604]
[1779934680960,33.26,74250.13,0.0,-0.21853,0.00013,20.62604]
[1779934681476,33.26,74248.41,0.0,-0.21875,0.00013,20.63743]
[1779934686520,33.26,74240.65,0.0,-0.21974,0.00013,20.6885]
[1779934691556,33.26,74238.81,0.0,-0.21997,0.00013,20.70041]
[1779934696599,33.26,74238.07,0.0,-0.22006,0.00013,20.70508]
[1779934701632,33.26,74239.04,0.0,-0.21993,0.00013,20.69856]
[1779934706525,33.26,74236.36,0.0,-0.22027,0.00013,20.71621]
[1779934706668,33.26,74236.13,0.0,-0.2203,0.00013,20.71771]
[1779934708720,33.26,74245.91,0.0,-0.21906,0.00013,20.65317]
[1779934708941,33.26,74245.91,0.0,-0.21906,0.00013,20.65317]
[1779934709128,33.26,74245.91,0.0,-0.21906,0.00013,20.65317]
[1779934711669,33.26,74247.56,0.0,-0.21885,0.00013,20.64238]
[1779934711717,33.26,74243.61,0.0,-0.21933,0.00013,20.66494]
[1779934713926,33.26,74233.21,0.0,-0.22065,0.00013,20.73354]
[1779934719591,33.26,74224.2,0.0,-0.2218,0.00013,20.79255]
[1779934724794,33.26,74223.64,0.0,-0.22186,0.00013,20.79563]
[1779934729829,33.25,74224.84,0.0,-0.22169,0.00013,20.78726]
[1779934734864,33.25,74232.4,0.0,-0.22072,0.00013,20.73723]
[1779934739899,33.25,74236.93,0.0,-0.22015,0.00013,20.70751]
[1779934741436,33.25,74236.34,0.0,-0.22022,0.00013,20.71142]
[1779934741658,33.25,74236.34,0.0,-0.22022,0.00013,20.71142]
[1779934741676,33.25,74236.34,0.0,-0.22022,0.00013,20.71142]
[1779934741915,33.25,74230.9,0.0,-0.22092,0.00013,20.74725]
[1779934742921,33.25,74215.03,0.0,-0.22295,0.00013,20.85147]
[1779934743410,33.25,74215.03,0.0,-0.22295,0.00013,20.85147]
[1779934743928,33.25,74212.98,0.0,-0.22321,0.00013,20.86482]
[1779934748962,33.25,74217.63,0.0,-0.22261,0.00013,20.83401]
[1779934751984,33.25,74229.23,0.0,-0.22112,0.00013,20.75753]
[1779934754507,33.25,74230.61,0.0,-0.22094,0.00013,20.74841]
[1779934754551,33.25,74230.61,0.0,-0.22094,0.00013,20.74841]
[1779934754556,33.25,74230.61,0.0,-0.22094,0.00013,20.74841]
[1779934754637,33.25,74230.03,0.0,-0.22101,0.00013,20.7522]
[1779934758791,33.25,74218.78,0.0,-0.22245,0.00013,20.826]
[1779934762754,33.25,74213.75,0.0,-0.22309,0.00013,20.8588]
[1779934762838,33.25,74204.26,0.0,-0.22431,0.00013,20.92086]
[1779934768862,33.25,74203.87,0.0,-0.22434,0.00013,20.92225]
[1779934771104,33.25,74203.87,0.0,-0.22434,0.00013,20.92225]
[1779934773013,33.25,74199.17,0.0,-0.22492,0.00013,20.94932]
[1779934773199,33.25,74188.93,0.0,-0.22624,0.00013,21.01616]
[1779934778493,33.25,74186.83,0.0,-0.22651,0.00013,21.02967]
[1779934778623,33.25,74186.83,0.0,-0.22651,0.00013,21.02967]
[1779934779170,33.25,74187.95,0.0,-0.22637,0.00013,21.02227]
[1779934779252,33.25,74187.03,0.0,-0.22648,0.00013,21.02826]
[1779934785227,33.24,74192.67,0.0,-0.22575,0.00013,20.99124]
[1779934790262,33.24,74187.39,0.0,-0.22643,0.00013,21.02546]
[1779934791492,33.24,74187.39,0.0,-0.22643,0.00013,21.02546]
[1779934791547,33.24,74186.94,0.0,-0.22649,0.00013,21.02834]
[1779934797311,33.24,74187.29,0.0,-0.22643,0.00013,21.02571]
[1779934802314,33.24,74188.69,0.0,-0.22625,0.00013,21.0164]
[1779934805145,33.24,74191.55,0.0,-0.22588,0.00013,20.99766]
[1779934805413,33.24,74183.57,0.0,-0.22691,0.00013,21.04964]
[1779934807708,33.24,74183.57,0.0,-0.22691,0.00013,21.0496]
[1779934807886,33.24,74183.57,0.0,-0.22691,0.00013,21.0496]
[1779934807891,33.24,74181.51,0.0,-0.22718,0.00013,21.06293]
[1779934812905,33.24,74181.72,0.0,-0.22715,0.00013,21.06138]
[1779934818501,33.24,74184.86,0.0,-0.22673,0.00013,21.04064]
[1779934824504,33.24,74182.33,0.0,-0.22706,0.00013,21.05718]
[1779934829537,33.24,74179.27,0.0,-0.22745,0.00013,21.07677]
[1779934834575,33.24,74180.31,0.0,-0.22729,0.00013,21.06619]
[1779934839609,33.24,74181.95,0.0,-0.22707,0.00013,21.05526]
[1779934844642,33.24,74179.92,0.0,-0.22733,0.00013,21.06813]
[1779934849342,33.24,74171.9,0.0,-0.22836,0.00013,21.11985]
[1779934850869,33.24,74162.09,0.0,-0.22965,0.00013,21.18348]
[1779934851727,33.24,74162.09,0.0,-0.22965,0.00013,21.18348]
[1779934851789,33.24,74162.09,0.0,-0.22965,0.00013,21.18348]
[1779934851868,33.24,74148.58,0.0,-0.23142,0.00013,21.27071]
[1779934853920,33.24,74148.58,0.0,-0.23142,0.00013,21.27072]
[1779934854048,33.24,74138.28,0.0,-0.23277,0.00013,21.33713]
[1779934859056,33.24,74131.57,0.0,-0.23366,0.00013,21.38026]
[1779934859045,33.24,74120.59,0.0,-0.23511,0.00013,21.45052]
[1779934864452,33.24,74125.76,0.0,-0.23443,0.00013,21.41741]
[1779934867395,33.24,74136.04,0.0,-0.23307,0.00013,21.3516]
[1779934872843,33.24,74143.93,0.0,-0.23204,0.00013,21.30112]
[1779934878017,33.24,74150.57,0.0,-0.23116,0.00013,21.25819]
[1779934883921,33.24,74144.8,0.0,-0.23191,0.00013,21.29495]
[1779934888956,33.23,74138.74,0.0,-0.2327,0.00013,21.33363]
[1779934893990,33.23,74136.18,0.0,-0.23301,0.00013,21.34617]
[1779934899027,33.23,74135.73,0.0,-0.23306,0.00013,21.34846]
[1779934902048,33.23,74117.57,0.0,-0.23546,0.00013,21.46454]
[1779934906439,33.23,74118.19,0.0,-0.23537,0.00013,21.46051]
[1779934908430,33.23,74106.25,0.0,-0.23696,0.00013,21.53648]
[1779934914556,33.23,74108.46,0.0,-0.23665,0.00013,21.52186]
[1779934918695,33.23,74111.63,0.0,-0.23622,0.00013,21.50136]
[1779934918696,33.23,74112.15,0.0,-0.23615,0.00013,21.49793]
[1779934920871,33.23,74112.68,0.0,-0.23608,0.00013,21.49444]
[1779934921154,33.23,74113.09,0.0,-0.23602,0.00013,21.49176]
[1779934921642,33.23,74113.09,0.0,-0.23602,0.00013,21.49176]
[1779934921833,33.23,74109.57,0.0,-0.23649,0.00013,21.51419]
[1779934926850,33.23,74105.79,0.0,-0.23699,0.00013,21.53799]
[1779934927546,33.23,74105.87,0.0,-0.23697,0.00013,21.53732]
[1779934927980,33.23,74110.08,0.0,-0.23641,0.00013,21.51052]
[1779934930022,33.23,74121.6,0.0,-0.23488,0.00013,21.43696]
[1779934935284,33.23,74122.12,0.0,-0.23482,0.00013,21.43377]
[1779934936866,33.23,74122.12,0.0,-0.23482,0.00013,21.43377]
[1779934942251,33.22,74115.2,0.0,-0.23573,0.00013,21.47748]
[1779934945898,33.22,74124.24,0.0,-0.23452,0.00013,21.41957]
[1779934948169,33.22,74108.13,0.0,-0.23666,0.00013,21.52244]
[1779934948182,33.22,74109.06,0.0,-0.23654,0.00013,21.51641]
[1779934948372,33.22,74109.21,0.0,-0.23652,0.00013,21.51535]
[1779934953541,33.22,74110.81,0.0,-0.23627,0.00013,21.50131]
[1779934954041,33.22,74110.81,0.0,-0.23627,0.00013,21.50131]
[1779934954061,33.22,74110.81,0.0,-0.23627,0.00013,21.50131]
[1779934954124,33.22,74109.33,0.0,-0.23647,0.00013,21.51065]
[1779934955427,33.22,74098.65,0.0,-0.23789,0.00013,21.57843]
[1779934959329,33.22,74095.02,0.0,-0.23836,0.00013,21.60085]
[1779934959691,33.22,74095.02,0.0,-0.23836,0.00013,21.60085]
[1779934960148,33.22,74100.57,0.0,-0.23762,0.00013,21.56547]
[1779934963860,33.22,74098.97,0.0,-0.23783,0.00013,21.5754]
[1779934963914,33.22,74099.64,0.0,-0.23773,0.00013,21.57102]
[1779934967064,33.22,74100.92,0.0,-0.23756,0.00013,21.56271]
[1779934967076,33.22,74102.07,0.0,-0.2374,0.00013,21.55531]
[1779934972545,33.22,74103.36,0.0,-0.23723,0.00013,21.54693]
[1779934977579,33.22,74110.68,0.0,-0.23625,0.00013,21.50012]
[1779934982615,33.22,74111.71,0.0,-0.23611,0.00013,21.49342]
[1779934987654,33.22,74106.82,0.0,-0.23676,0.00013,21.52453]
[1779934993695,33.22,74108.16,0.0,-0.23658,0.00013,21.51607]
[1779934998730,33.22,74112.75,0.0,-0.23597,0.00013,21.48674]
[1779935003765,33.21,74111.12,0.0,-0.23618,0.00013,21.49695]
[1779935008799,33.21,74112.06,0.0,-0.23605,0.00013,21.49071]
[1779935013835,33.21,74112.4,0.0,-0.23598,0.00013,21.48481]
[1779935018870,33.21,74117.4,0.0,-0.23531,0.00013,21.45273]
[1779935024008,33.21,74109.51,0.0,-0.23636,0.00013,21.503]
[1779935026763,33.21,74117.32,0.0,-0.23532,0.00013,21.45302]
[1779935027194,33.21,74129.53,0.0,-0.2337,0.00013,21.37479]
[1779935028940,33.21,74140.0,0.0,-0.23232,0.00013,21.30745]
[1779935034260,33.21,74148.48,0.0,-0.2312,0.00013,21.2529]
[1779935034283,33.21,74152.07,0.0,-0.23073,0.00013,21.22971]
[1779935034982,33.21,74154.13,0.0,-0.23046,0.00013,21.21643]
[1779935040023,33.21,74151.36,0.0,-0.23083,0.00013,21.23454]
[1779935045056,33.21,74144.9,0.0,-0.23168,0.00013,21.27649]
[1779935050089,33.21,74144.13,0.0,-0.23179,0.00013,21.2816]
[1779935055109,33.21,74144.46,0.0,-0.23175,0.00013,21.27961]
[1779935060159,33.21,74142.22,0.0,-0.23204,0.00013,21.29406]
[1779935065195,33.21,74137.67,0.0,-0.23264,0.00013,21.32325]
[1779935069225,33.21,74127.61,0.0,-0.23397,0.00013,21.38768]
[1779935074259,33.21,74123.15,0.0,-0.23453,0.00013,21.41247]
[1779935079293,33.21,74125.13,0.0,-0.23426,0.00013,21.39956]
[1779935085299,33.21,74125.49,0.0,-0.23421,0.00013,21.39708]
[1779935091161,33.21,74129.55,0.0,-0.23367,0.00013,21.37077]
[1779935096413,33.21,74131.19,0.0,-0.23344,0.00013,21.35989]
[1779935100485,33.21,74130.82,0.0,-0.23349,0.00013,21.36205]
[1779935101271,33.21,74130.82,0.0,-0.23349,0.00013,21.36205]
[1779935101255,33.21,74130.72,0.0,-0.2335,0.00013,21.36256]
[1779935101589,33.21,74135.22,0.0,-0.2329,0.00013,21.33365]
[1779935104733,33.21,74142.72,0.0,-0.23191,0.00013,21.28506]
[1779935104772,33.21,74143.1,0.0,-0.23186,0.00013,21.28251]
[1779935107493,33.21,74152.62,0.0,-0.23061,0.00013,21.22111]
[1779935112529,33.21,74154.09,0.0,-0.23043,0.00013,21.21247]
[1779935117563,33.21,74152.41,0.0,-0.23067,0.00013,21.22421]
[1779935118613,33.21,74152.41,0.0,-0.23067,0.00013,21.22421]
[1779935119036,33.21,74152.03,0.0,-0.23072,0.00013,21.22685]
[1779935123070,33.21,74156.64,0.0,-0.23012,0.00013,21.1974]
[1779935123078,33.21,74156.64,0.0,-0.23012,0.00013,21.1974]
[1779935123093,33.21,74159.18,0.0,-0.22979,0.00013,21.18106]
[1779935126628,33.22,74168.53,0.0,-0.22858,0.00013,21.12093]
[1779935131663,33.22,74171.11,0.0,-0.22822,0.00013,21.10096]
[1779935133173,33.22,74171.11,0.0,-0.22822,0.00013,21.10096]
[1779935138505,33.22,74171.22,0.0,-0.22821,0.00013,21.1001]
[1779935144354,33.22,74169.16,0.0,-0.22847,0.00013,21.1134]
[1779935149790,33.21,74162.94,0.0,-0.22928,0.00013,21.15357]
[1779935154824,33.21,74156.94,0.0,-0.23007,0.00013,21.19236]
[1779935157666,33.21,74165.57,0.0,-0.22894,0.00013,21.13647]
[1779935162880,33.22,74160.64,0.0,-0.22959,0.00013,21.16895]
[1779935165748,33.22,74159.04,0.0,-0.22981,0.00013,21.17944]
[1779935165901,33.22,74158.69,0.0,-0.22985,0.00013,21.18177]
[1779935168033,33.22,74150.53,0.0,-0.23092,0.00013,21.23457]
[1779935168162,33.22,74145.6,0.0,-0.23157,0.00013,21.26638]
[1779935169929,33.22,74136.22,0.0,-0.23281,0.00013,21.32676]
[1779935174986,33.22,74131.36,0.0,-0.23345,0.00013,21.358]
[1779935180045,33.22,74132.93,0.0,-0.23325,0.00013,21.34814]
[1779935187048,33.22,74134.65,0.0,-0.23302,0.00013,21.33689]
[1779935192084,33.22,74133.33,0.0,-0.23316,0.00013,21.34177]
[1779935197408,33.22,74134.98,0.0,-0.23295,0.00013,21.33112]
[1779935202520,33.22,74132.88,0.0,-0.23323,0.00013,21.3448]
[1779935203441,33.22,74118.26,0.0,-0.23516,0.00013,21.43847]
[1779935205461,33.22,74115.88,0.0,-0.23548,0.00013,21.45378]
[1779935206190,33.22,74116.05,0.0,-0.23546,0.00013,21.45278]
[1779935211225,33.22,74117.0,0.0,-0.23534,0.00013,21.4471]
[1779935216260,33.22,74113.64,0.0,-0.23579,0.00013,21.46881]
[1779935221295,33.22,74115.32,0.0,-0.23557,0.00013,21.45808]
[1779935226330,33.22,74118.77,0.0,-0.23511,0.00013,21.43604]
[1779935229350,33.22,74135.18,0.0,-0.23294,0.00013,21.33084]
[1779935233379,33.22,74123.55,0.0,-0.23448,0.00013,21.4056]
[1779935238212,33.22,74121.79,0.0,-0.23471,0.00013,21.41685]
[1779935243449,33.22,74121.4,0.0,-0.23477,0.00013,21.41948]
[1779935249491,33.22,74120.44,0.0,-0.2349,0.00013,21.42565]
[1779935254528,33.22,74121.15,0.0,-0.23478,0.00013,21.41767]
[1779935256375,33.22,74121.15,0.0,-0.23478,0.00013,21.41767]
[1779935257218,33.22,74121.73,0.0,-0.2347,0.00013,21.41397]
[1779935257219,33.22,74118.36,0.0,-0.23515,0.00013,21.43554]
[1779935259663,33.22,74112.51,0.0,-0.23593,0.00013,21.47285]
[1779935259681,33.22,74112.51,0.0,-0.23593,0.00013,21.47285]
[1779935259763,33.22,74112.85,0.0,-0.23588,0.00013,21.47064]
[1779935265604,33.22,74114.36,0.0,-0.23568,0.00013,21.46085]
[1779935266998,33.22,74114.36,0.0,-0.23568,0.00013,21.46085]
[1779935267040,33.22,74104.75,0.0,-0.23696,0.00013,21.52215]
[1779935272428,33.22,74103.71,0.0,-0.23709,0.00013,21.52877]
[1779935277689,33.22,74102.54,0.0,-0.23725,0.00013,21.53601]
[1779935282723,33.22,74104.27,0.0,-0.23701,0.00013,21.52479]
[1779935288255,33.22,74104.86,0.0,-0.23693,0.00013,21.52084]
[1779935293799,33.22,74109.56,0.0,-0.2363,0.00013,21.49055]
[1779935297527,33.22,74110.91,0.0,-0.23611,0.00013,21.48183]
[1779935298472,33.22,74111.04,0.0,-0.23609,0.00013,21.48085]
[1779935299518,33.22,74120.46,0.0,-0.23484,0.00013,21.42052]
[1779935304879,33.22,74120.01,0.0,-0.2349,0.00013,21.42335]
[1779935309913,33.22,74119.15,0.0,-0.23501,0.00013,21.42866]
[1779935314948,33.21,74117.31,0.0,-0.23522,0.00013,21.43666]
[1779935319984,33.21,74120.12,0.0,-0.23485,0.00013,21.41851]
[1779935325019,33.21,74121.11,0.0,-0.23471,0.00013,21.41204]
[1779935330055,33.21,74121.19,0.0,-0.2347,0.00013,21.41146]
[1779935335090,33.21,74120.33,0.0,-0.23481,0.00013,21.41689]
[1779935340126,33.21,74110.3,0.0,-0.23614,0.00013,21.48076]
[1779935345160,33.21,74113.17,0.0,-0.23575,0.00013,21.462]
[1779935350195,33.21,74122.21,0.0,-0.23454,0.00013,21.40388]
[1779935355230,33.21,74122.26,0.0,-0.23454,0.00013,21.40349]
[1779935360264,33.21,74126.46,0.0,-0.23398,0.00013,21.37649]
[1779935365300,33.21,74125.82,0.0,-0.23406,0.00013,21.38059]
[1779935370338,33.21,74125.71,0.0,-0.23408,0.00013,21.38128]
[1779935375372,33.21,74127.04,0.0,-0.23388,0.00013,21.36924]
[1779935380406,33.21,74125.19,0.0,-0.23412,0.00013,21.38093]
[1779935385440,33.21,74127.76,0.0,-0.23377,0.00013,21.36426]
[1779935390477,33.21,74128.06,0.0,-0.23373,0.00013,21.36214]
[1779935395511,33.21,74126.89,0.0,-0.23388,0.00013,21.36942]
[1779935400546,33.21,74127.29,0.0,-0.23382,0.00013,21.36658]
[1779935402329,33.21,74127.8,0.0,-0.23375,0.00013,21.36325]
[1779935402564,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935402712,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935403166,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935403228,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935403343,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935403404,33.21,74129.04,0.0,-0.23359,0.00013,21.35524]
[1779935403569,33.21,74148.34,0.0,-0.23104,0.00013,21.23096]
[1779935404577,33.21,74159.29,0.0,-0.2296,0.00013,21.16005]
[1779935405129,33.21,74159.29,0.0,-0.2296,0.00013,21.16005]
[1779935405344,33.21,74159.29,0.0,-0.2296,0.00013,21.16005]
[1779935405609,33.2,74156.3,0.0,-0.23,0.00013,21.17938]
[1779935407597,33.2,74132.22,0.0,-0.23317,0.00013,21.33463]
[1779935408653,33.2,74132.22,0.0,-0.23317,0.00013,21.33463]
[1779935408605,33.2,74124.63,0.0,-0.23417,0.00013,21.38336]
[1779935409611,33.2,74124.83,0.0,-0.23414,0.00013,21.38204]
[1779935414647,33.2,74130.92,0.0,-0.23334,0.00013,21.3429]
[1779935419681,33.2,74132.15,0.0,-0.23317,0.00013,21.33495]
[1779935423861,33.2,74141.07,0.0,-0.23199,0.00013,21.27751]
[1779935424488,33.2,74144.68,0.0,-0.23152,0.00013,21.25419]
[1779935426734,33.2,74156.21,0.0,-0.23,0.00013,21.17958]
[1779935431767,33.2,74153.65,0.0,-0.23031,0.00013,21.19258]
[1779935436804,33.2,74150.27,0.0,-0.23075,0.00013,21.21437]
[1779935441988,33.2,74144.31,0.0,-0.23154,0.00013,21.25278]
[1779935442422,33.2,74144.31,0.0,-0.23154,0.00013,21.25278]
[1779935442425,33.2,74144.31,0.0,-0.23154,0.00013,21.25278]
[1779935442438,33.2,74143.11,0.0,-0.23169,0.00013,21.26047]
[1779935443034,33.2,74129.21,0.0,-0.23353,0.00013,21.34989]
[1779935444863,33.2,74116.91,0.0,-0.23516,0.00013,21.42881]
[1779935445900,33.2,74116.91,0.0,-0.23516,0.00013,21.42881]
[1779935445915,33.2,74117.46,0.0,-0.23509,0.00013,21.42524]
[1779935451911,33.2,74119.5,0.0,-0.23481,0.00013,21.41192]
[1779935456944,33.2,74120.92,0.0,-0.23462,0.00013,21.4027]
[1779935461981,33.2,74122.21,0.0,-0.23445,0.00013,21.39427]
[1779935467015,33.2,74114.63,0.0,-0.23545,0.00013,21.44263]
[1779935471162,33.2,74117.06,0.0,-0.23512,0.00013,21.42683]
[1779935476606,33.2,74107.18,0.0,-0.23643,0.00013,21.48946]
[1779935480305,33.2,74104.48,0.0,-0.23678,0.00013,21.50657]
[1779935483056,33.2,74103.16,0.0,-0.23696,0.00013,21.51486]
[1779935483157,33.2,74099.01,0.0,-0.23751,0.00013,21.54123]
[1779935485144,33.2,74085.49,0.0,-0.23932,0.00013,21.627]
[1779935490180,33.2,74091.18,0.0,-0.23855,0.00013,21.59057]
[1779935493803,33.2,74098.14,0.0,-0.23759,0.00013,21.54281]
[1779935494922,33.2,74098.14,0.0,-0.23759,0.00013,21.54272]
[1779935495216,33.2,74108.89,0.0,-0.23616,0.00013,21.47419]
[1779935496963,33.2,74109.15,0.0,-0.23612,0.00013,21.47256]
[1779935497231,33.2,74108.33,0.0,-0.23623,0.00013,21.47782]
[1779935502265,33.2,74110.33,0.0,-0.23597,0.00013,21.46517]
[1779935507300,33.2,74107.88,0.0,-0.2363,0.00013,21.4809]
[1779935510760,33.2,74107.97,0.0,-0.23629,0.00013,21.48035]
[1779935510793,33.2,74109.11,0.0,-0.23613,0.00013,21.47309]
[1779935516363,33.2,74112.59,0.0,-0.23567,0.00013,21.45093]
[1779935517675,33.2,74112.59,0.0,-0.23567,0.00013,21.45093]
[1779935517714,33.2,74120.21,0.0,-0.23466,0.00013,21.40215]
[1779935519545,33.2,74121.23,0.0,-0.23452,0.00013,21.39562]
[1779935519602,33.2,74120.79,0.0,-0.23458,0.00013,21.39845]
[1779935521504,33.2,74120.79,0.0,-0.23458,0.00013,21.39845]
[1779935521597,33.2,74118.7,0.0,-0.23486,0.00013,21.41183]
[1779935527442,33.2,74110.24,0.0,-0.23598,0.00013,21.46591]
[1779935532477,33.2,74105.38,0.0,-0.23663,0.00013,21.49666]
[1779935537046,33.2,74104.24,0.0,-0.23677,0.00013,21.50358]
[1779935537512,33.19,74104.24,0.0,-0.23677,0.00013,21.50349]
[1779935542549,33.19,74097.66,0.0,-0.23764,0.00013,21.54485]
[1779935544562,33.19,74109.56,0.0,-0.23605,0.00013,21.4688]
[1779935546489,33.19,74109.03,0.0,-0.23612,0.00013,21.47215]
[1779935546813,33.19,74111.59,0.0,-0.23577,0.00013,21.45577]
[1779935547679,33.19,74111.59,0.0,-0.23577,0.00013,21.45577]
[1779935547693,33.19,74120.74,0.0,-0.23456,0.00013,21.39721]
[1779935553629,33.19,74122.6,0.0,-0.23429,0.00013,21.38174]
[1779935554877,33.19,74121.56,0.0,-0.23442,0.00013,21.38835]
[1779935555642,33.19,74121.12,0.0,-0.23448,0.00013,21.39111]
[1779935556877,33.19,74118.68,0.0,-0.2348,0.00013,21.40666]
[1779935556891,33.19,74118.68,0.0,-0.2348,0.00013,21.40666]
[1779935557657,33.19,74116.79,0.0,-0.23505,0.00013,21.41867]
[1779935562692,33.19,74115.74,0.0,-0.23519,0.00013,21.42531]
[1779935567726,33.19,74116.07,0.0,-0.23515,0.00013,21.42316]
[1779935572762,33.19,74114.58,0.0,-0.23534,0.00013,21.4326]
[1779935576791,33.19,74100.7,0.0,-0.23719,0.00013,21.52092]
[1779935581826,33.19,74096.21,0.0,-0.23777,0.00013,21.54881]
[1779935586861,33.19,74094.56,0.0,-0.23798,0.00013,21.55863]
[1779935587012,33.19,74094.56,0.0,-0.23798,0.00013,21.55863]
[1779935587244,33.19,74094.56,0.0,-0.23798,0.00013,21.55863]
[1779935587869,33.18,74094.46,0.0,-0.23799,0.00013,21.55913]
[1779935588875,33.18,74084.56,0.0,-0.23931,0.00013,21.62174]
[1779935594803,33.18,74091.99,0.0,-0.2383,0.00013,21.57395]
[1779935599245,33.18,74099.7,0.0,-0.23726,0.00013,21.52436]
[1779935599292,33.18,74105.18,0.0,-0.23653,0.00013,21.48937]
[1779935600173,33.18,74119.3,0.0,-0.23465,0.00013,21.39906]
[1779935605994,33.18,74120.26,0.0,-0.23452,0.00013,21.39288]
[1779935611029,33.18,74121.24,0.0,-0.23436,0.00013,21.383]
[1779935617135,33.18,74120.74,0.0,-0.23443,0.00013,21.38609]
[1779935622311,33.18,74119.0,0.0,-0.23465,0.00013,21.397]
[1779935623694,33.18,74123.26,0.0,-0.23409,0.00013,21.36964]
[1779935626694,33.18,74116.47,0.0,-0.23499,0.00013,21.41305]
[1779935626700,33.18,74116.47,0.0,-0.23499,0.00013,21.41305]
[1779935626723,33.18,74115.15,0.0,-0.23516,0.00013,21.42135]
[1779935632221,33.18,74114.42,0.0,-0.23525,0.00013,21.4256]
[1779935637247,33.17,74120.03,0.0,-0.23449,0.00013,21.3892]
[1779935639069,33.17,74120.61,0.0,-0.23442,0.00013,21.38543]
[1779935639262,33.17,74120.22,0.0,-0.23446,0.00013,21.38777]
[1779935643694,33.17,74136.36,0.0,-0.23232,0.00013,21.28347]
[1779935646810,33.17,74143.02,0.0,-0.23144,0.00013,21.24043]
[1779935646896,33.17,74141.18,0.0,-0.23168,0.00013,21.25225]
[1779935652356,33.17,74148.58,0.0,-0.2307,0.00013,21.20427]
[1779935657904,33.17,74149.18,0.0,-0.23062,0.00013,21.20018]
[1779935663435,33.17,74145.31,0.0,-0.23112,0.00013,21.22492]
[1779935668468,33.17,74154.55,0.0,-0.22991,0.00013,21.16522]
[1779935669708,33.17,74154.55,0.0,-0.22991,0.00013,21.16522]
[1779935669718,33.17,74154.12,0.0,-0.22997,0.00013,21.16805]
[1779935672496,33.17,74141.81,0.0,-0.23156,0.00013,21.24426]
[1779935678538,33.17,74133.89,0.0,-0.2326,0.00013,21.29497]
[1779935680802,33.17,74132.78,0.0,-0.23274,0.00013,21.30192]
[1779935680827,33.17,74124.02,0.0,-0.23391,0.00013,21.35833]
[1779935686595,33.17,74119.95,0.0,-0.23444,0.00013,21.38438]
[1779935691630,33.17,74122.12,0.0,-0.23415,0.00013,21.37035]
[1779935696665,33.17,74123.93,0.0,-0.23391,0.00013,21.35865]
[1779935701960,33.17,74130.53,0.0,-0.23304,0.00013,21.31611]
[1779935707809,33.17,74127.51,0.0,-0.23343,0.00013,21.33534]
[1779935712867,33.17,74122.36,0.0,-0.23411,0.00013,21.36805]
[1779935712925,33.17,74104.43,0.0,-0.23649,0.00013,21.48282]
[1779935717770,33.17,74102.7,0.0,-0.23672,0.00013,21.49366]
[1779935717853,33.17,74095.83,0.0,-0.23764,0.00013,21.5374]
[1779935722688,33.16,74093.02,0.0,-0.23796,0.00013,21.55235]
[1779935722852,33.16,74089.36,0.0,-0.23844,0.00013,21.57525]
[1779935727986,33.15,74094.65,0.0,-0.23772,0.00013,21.54119]
[1779935733927,33.15,74095.47,0.0,-0.23759,0.00013,21.53255]
[1779935738970,33.15,74087.48,0.0,-0.23866,0.00013,21.58336]
[1779935744008,33.15,74088.84,0.0,-0.23848,0.00013,21.5747]
[1779935749041,33.15,74086.6,0.0,-0.23878,0.00013,21.58908]
[1779935754076,33.15,74085.97,0.0,-0.23887,0.00013,21.59321]
[1779935755977,33.15,74085.26,0.0,-0.23896,0.00013,21.59773]
[1779935756049,33.15,74085.52,0.0,-0.23893,0.00013,21.59608]
[1779935756699,33.15,74069.56,0.0,-0.24108,0.00014,21.69713]
[1779935757669,33.15,74069.56,0.0,-0.24108,0.00014,21.69713]
[1779935758090,33.15,74073.37,0.0,-0.24056,0.00013,21.67305]
[1779935758553,33.15,74073.37,0.0,-0.24056,0.00013,21.67305]
[1779935758606,33.15,74073.37,0.0,-0.24056,0.00013,21.67305]
[1779935758645,33.15,74077.02,0.0,-0.24007,0.00013,21.64997]
[1779935760314,33.15,74072.57,0.0,-0.24067,0.00013,21.67815]
[1779935760322,33.15,74072.57,0.0,-0.24067,0.00013,21.67815]
[1779935760331,33.15,74072.57,0.0,-0.24067,0.00013,21.67815]
[1779935760370,33.15,74073.95,0.0,-0.24049,0.00013,21.66941]
[1779935762988,33.16,74064.81,0.0,-0.24172,0.00014,21.72723]
[1779935768829,33.16,74065.49,0.0,-0.24163,0.00014,21.72301]
[1779935768846,33.16,74077.27,0.0,-0.24004,0.00013,21.64859]
[1779935770940,33.16,74092.39,0.0,-0.23802,0.00013,21.5528]
[1779935772858,33.16,74100.51,0.0,-0.23693,0.00013,21.50107]
[1779935772874,33.16,74100.51,0.0,-0.23693,0.00013,21.50107]
[1779935773096,33.16,74115.41,0.0,-0.23494,0.00013,21.40575]
[1779935775416,33.16,74118.83,0.0,-0.23449,0.00013,21.38386]
[1779935779609,33.16,74129.0,0.0,-0.23314,0.00013,21.31854]
[1779935783551,33.16,74140.81,0.0,-0.23157,0.00013,21.24221]
[1779935789627,33.15,74139.15,0.0,-0.23179,0.00013,21.2526]
[1779935796999,33.15,74138.18,0.0,-0.23188,0.00013,21.2551]
[1779935803446,33.15,74133.91,0.0,-0.23244,0.00013,21.28207]
[1779935808822,33.15,74130.9,0.0,-0.23283,0.00013,21.30135]
[1779935811636,33.15,74128.41,0.0,-0.23316,0.00013,21.3172]
[1779935811652,33.15,74128.41,0.0,-0.23316,0.00013,21.3172]
[1779935811711,33.15,74133.98,0.0,-0.23242,0.00013,21.28126]
[1779935816737,33.15,74130.33,0.0,-0.2329,0.00013,21.30464]
[1779935822594,33.15,74123.87,0.0,-0.23375,0.00013,21.34578]
[1779935827603,33.15,74123.62,0.0,-0.23378,0.00013,21.34704]
[1779935833667,33.15,74137.25,0.0,-0.23196,0.00013,21.25889]
[1779935838702,33.15,74138.01,0.0,-0.23187,0.00013,21.25418]
[1779935843737,33.15,74136.46,0.0,-0.23208,0.00013,21.26438]
[1779935848774,33.15,74129.27,0.0,-0.23303,0.00013,21.31074]
[1779935853810,33.15,74129.07,0.0,-0.23303,0.00013,21.30852]
[1779935855575,33.15,74125.79,0.0,-0.23346,0.00013,21.3296]
[1779935855824,33.15,74121.2,0.0,-0.23407,0.00013,21.35906]
[1779935860860,33.15,74114.34,0.0,-0.23498,0.00013,21.403]
[1779935865687,33.15,74117.28,0.0,-0.23459,0.00013,21.38419]
[1779935865894,33.15,74116.27,0.0,-0.23473,0.00013,21.39067]
[1779935870929,33.15,74118.94,0.0,-0.23437,0.00013,21.37327]
[1779935875964,33.15,74125.12,0.0,-0.23354,0.00013,21.33345]
[1779935879993,33.15,74115.46,0.0,-0.23483,0.00013,21.39547]
[1779935885030,33.15,74108.92,0.0,-0.23569,0.00013,21.43709]
[1779935888812,33.15,74110.82,0.0,-0.23544,0.00013,21.42482]
[1779935889056,33.15,74111.14,0.0,-0.2354,0.00013,21.42278]
[1779935894090,33.14,74112.39,0.0,-0.23522,0.00013,21.41455]
[1779935899125,33.14,74111.37,0.0,-0.23536,0.00013,21.4211]
[1779935904161,33.15,74112.63,0.0,-0.2352,0.00013,21.4133]
[1779935909196,33.15,74105.53,0.0,-0.23615,0.00013,21.45886]
[1779935910331,33.15,74104.7,0.0,-0.23626,0.00013,21.46417]
[1779935911209,33.15,74103.04,0.0,-0.23646,0.00013,21.47137]
[1779935914230,33.15,74089.38,0.0,-0.23829,0.00013,21.55856]
[1779935917975,33.15,74096.7,0.0,-0.23732,0.00013,21.51229]
[1779935918034,33.15,74101.46,0.0,-0.23668,0.00013,21.48211]
[1779935923403,33.15,74104.97,0.0,-0.23622,0.00013,21.4602]
[1779935928688,33.15,74102.9,0.0,-0.23651,0.00013,21.4738]
[1779935934373,33.15,74104.25,0.0,-0.23634,0.00013,21.46577]
[1779935939406,33.15,74102.97,0.0,-0.23652,0.00013,21.47435]
[1779935944731,33.15,74103.85,0.0,-0.23641,0.00013,21.46911]
[1779935950484,33.16,74116.78,0.0,-0.2347,0.00013,21.38721]
[1779935954935,33.16,74118.1,0.0,-0.23454,0.00013,21.37941]
[1779935955219,33.16,74118.1,0.0,-0.23454,0.00013,21.37941]
[1779935955251,33.16,74118.05,0.0,-0.23455,0.00013,21.38017]
[1779935957296,33.16,74128.13,0.0,-0.23322,0.00013,21.31545]
[1779935957910,33.16,74128.13,0.0,-0.23322,0.00013,21.31545]
[1779935963915,33.16,74123.84,0.0,-0.23379,0.00013,21.34328]
[1779935967069,33.16,74133.86,0.0,-0.23246,0.00013,21.27876]
[1779935969269,33.16,74135.56,0.0,-0.23224,0.00013,21.26782]
[1779935969617,33.16,74139.12,0.0,-0.23177,0.00013,21.24495]
[1779935970623,33.16,74150.23,0.0,-0.23031,0.00013,21.17324]
[1779935972208,33.16,74159.14,0.0,-0.22912,0.00013,21.11232]
[1779935972424,33.16,74159.14,0.0,-0.22912,0.00013,21.11232]
[1779935973011,33.16,74157.66,0.0,-0.22932,0.00013,21.12192]
[1779935974443,33.16,74157.66,0.0,-0.22932,0.00013,21.12213]
[1779935974653,33.16,74157.32,0.0,-0.22937,0.00013,21.12454]
[1779935979692,33.17,74156.92,0.0,-0.22944,0.00013,21.1281]
[1779935985731,33.17,74154.19,0.0,-0.22982,0.00013,21.14693]
[1779935990765,33.17,74153.55,0.0,-0.22992,0.00013,21.15176]
[1779935994794,33.17,74162.87,0.0,-0.2287,0.00013,21.09168]
[1779935999827,33.18,74170.32,0.0,-0.22774,0.00013,21.04368]
[1779936000443,33.18,74170.32,0.0,-0.22774,0.00013,21.04368]
[1779936000957,33.18,74170.32,0.0,-0.22774,0.00013,21.04368]
[1779936001302,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936001536,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936001538,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936001735,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936001844,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936003237,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936003252,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936003297,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936003315,33.18,74181.9,0.0,-0.22623,0.00013,20.9684]
[1779936003269,33.18,74190.08,0.0,-0.22518,0.00013,20.91534]
[1779936003589,33.18,74190.08,0.0,-0.22518,0.00013,20.91534]
[1779936004070,33.18,74190.43,0.0,-0.22513,0.00013,20.91305]
[1779936005269,33.18,74190.43,0.0,-0.22513,0.00013,20.91305]
[1779936005342,33.18,74190.43,0.0,-0.22514,0.00013,20.9133]
[1779936007335,33.18,74190.43,0.0,-0.22514,0.00013,20.9133]
[1779936007887,33.18,74190.91,0.0,-0.22508,0.00013,20.91039]
[1779936010182,33.18,74181.56,0.0,-0.2263,0.00013,20.97193]
[1779936011378,33.18,74159.71,0.0,-0.22915,0.00013,21.11414]
[1779936011701,33.18,74159.71,0.0,-0.22915,0.00013,21.11414]
[1779936011712,33.18,74159.71,0.0,-0.22915,0.00013,21.11414]
[1779936011941,33.18,74159.71,0.0,-0.22915,0.00013,21.11414]
[1779936011951,33.18,74159.55,0.0,-0.22918,0.00013,21.11539]
[1779936013128,33.18,74159.55,0.0,-0.22918,0.00013,21.11539]
[1779936013188,33.18,74165.43,0.0,-0.22841,0.00013,21.07747]
[1779936014160,33.18,74165.43,0.0,-0.22841,0.00013,21.07747]
[1779936014198,33.18,74169.33,0.0,-0.22791,0.00013,21.05217]
[1779936016932,33.18,74167.72,0.0,-0.22812,0.00013,21.06302]
[1779936017532,33.18,74173.52,0.0,-0.22737,0.00013,21.02541]
[1779936017538,33.18,74173.52,0.0,-0.22737,0.00013,21.02541]
[1779936017981,33.18,74173.94,0.0,-0.22732,0.00013,21.02284]
[1779936019113,33.18,74173.94,0.0,-0.22732,0.00013,21.02284]
[1779936019130,33.18,74173.94,0.0,-0.22732,0.00013,21.02284]
[1779936019156,33.18,74169.64,0.0,-0.22788,0.00013,21.05099]
[1779936021623,33.18,74170.45,0.0,-0.22778,0.00013,21.04598]
[1779936022012,33.18,74170.45,0.0,-0.22778,0.00013,21.0461]
[1779936024067,33.19,74180.52,0.0,-0.22647,0.00013,20.98075]
[1779936025364,33.19,74180.52,0.0,-0.22647,0.00013,20.98075]
[1779936026125,33.19,74183.87,0.0,-0.22605,0.00013,20.95923]
[1779936029133,33.19,74188.34,0.0,-0.22547,0.00013,20.93038]
[1779936029145,33.19,74188.34,0.0,-0.22547,0.00013,20.93038]
[1779936029156,33.19,74188.34,0.0,-0.22547,0.00013,20.93038]
[1779936029236,33.19,74188.87,0.0,-0.22541,0.00013,20.92713]
[1779936031132,33.19,74188.87,0.0,-0.22541,0.00013,20.92735]
[1779936031143,33.19,74188.87,0.0,-0.22541,0.00013,20.92735]
[1779936031174,33.19,74189.08,0.0,-0.22536,0.00013,20.92262]
[1779936034253,33.19,74202.94,0.0,-0.22358,0.00013,20.83222]
[1779936040213,33.19,74196.63,0.0,-0.22441,0.00013,20.8744]
[1779936041544,33.19,74192.61,0.0,-0.22493,0.00013,20.90098]
[1779936042150,33.19,74192.61,0.0,-0.22494,0.00013,20.90108]
[1779936047189,33.19,74190.74,0.0,-0.22518,0.00013,20.91355]
[1779936052360,33.19,74191.02,0.0,-0.22514,0.00013,20.91163]
[1779936057166,33.19,74188.53,0.0,-0.22546,0.00013,20.9278]
[1779936057261,33.19,74190.03,0.0,-0.22527,0.00013,20.91797]
[1779936058581,33.19,74191.81,0.0,-0.22504,0.00013,20.9063]
[1779936058605,33.19,74191.81,0.0,-0.22504,0.00013,20.9063]
[1779936059274,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936059875,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936060134,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936060143,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936060147,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936060223,33.19,74200.52,0.0,-0.22391,0.00013,20.84936]
[1779936060291,33.19,74204.72,0.0,-0.22337,0.00013,20.82199]
[1779936060815,33.19,74204.72,0.0,-0.22337,0.00013,20.82199]
[1779936061289,33.2,74204.72,0.0,-0.22338,0.00013,20.82221]
[1779936062745,33.2,74205.16,0.0,-0.22333,0.00013,20.81953]
[1779936062748,33.2,74205.16,0.0,-0.22333,0.00013,20.81953]
[1779936063306,33.2,74206.05,0.0,-0.22321,0.00013,20.81391]
[1779936068339,33.2,74210.99,0.0,-0.2226,0.00013,20.78263]
[1779936073372,33.2,74210.27,0.0,-0.22272,0.00013,20.78883]
[1779936076394,33.21,74201.0,0.0,-0.22393,0.00013,20.85028]
[1779936079420,33.21,74189.91,0.0,-0.22537,0.00013,20.92319]
[1779936082436,33.21,74178.81,0.0,-0.22682,0.00013,20.99581]
[1779936088447,33.21,74175.42,0.0,-0.22726,0.00013,21.01799]
[1779936093167,33.21,74185.38,0.0,-0.22594,0.00013,20.94983]
[1779936095611,33.21,74190.52,0.0,-0.22528,0.00013,20.91655]
[1779936095635,33.21,74187.47,0.0,-0.22568,0.00013,20.93656]
[1779936097427,33.21,74187.47,0.0,-0.22568,0.00013,20.93656]
[1779936097467,33.21,74185.41,0.0,-0.22595,0.00013,20.95032]
[1779936097509,33.21,74185.41,0.0,-0.22595,0.00013,20.95032]
[1779936097576,33.21,74185.47,0.0,-0.22595,0.00013,20.94993]
[1779936102576,33.21,74183.22,0.0,-0.22625,0.00013,20.96534]
[1779936105444,33.21,74182.11,0.0,-0.2264,0.00013,20.97276]
[1779936105597,33.21,74183.19,0.0,-0.22627,0.00013,20.96609]
[1779936110633,33.22,74176.71,0.0,-0.22713,0.00013,21.00924]
[1779936113653,33.22,74187.06,0.0,-0.22579,0.00013,20.94239]
[1779936118689,33.22,74181.0,0.0,-0.2266,0.00013,20.98292]
[1779936123930,33.22,74178.49,0.0,-0.22695,0.00013,21.00036]
[1779936124149,33.22,74178.49,0.0,-0.22695,0.00013,21.00036]
[1779936124447,33.22,74178.49,0.0,-0.22695,0.00013,21.00036]
[1779936124467,33.22,74178.49,0.0,-0.22695,0.00013,21.00036]
[1779936124480,33.23,74173.35,0.0,-0.22762,0.00013,21.03405]
[1779936124607,33.23,74173.35,0.0,-0.22762,0.00013,21.03405]
[1779936124916,33.23,74166.55,0.0,-0.22851,0.00013,21.07844]
[1779936126372,33.23,74166.55,0.0,-0.22851,0.00013,21.07844]
[1779936126440,33.23,74167.02,0.0,-0.22846,0.00013,21.07574]
[1779936127826,33.23,74168.02,0.0,-0.22833,0.00013,21.06925]
[1779936127832,33.23,74168.02,0.0,-0.22833,0.00013,21.06925]
[1779936127836,33.23,74168.02,0.0,-0.22833,0.00013,21.06925]
[1779936128522,33.23,74168.44,0.0,-0.22828,0.00013,21.06691]
[1779936133795,33.23,74166.92,0.0,-0.2285,0.00013,21.07777]
[1779936138830,33.23,74168.21,0.0,-0.22835,0.00013,21.07038]
[1779936144045,33.24,74171.62,0.0,-0.22792,0.00013,21.04901]
[1779936147468,33.24,74177.75,0.0,-0.22713,0.00013,21.00947]
[1779936147484,33.24,74177.75,0.0,-0.22713,0.00013,21.00947]
[1779936148534,33.24,74181.23,0.0,-0.22668,0.00013,20.98725]
[1779936153935,33.24,74183.28,0.0,-0.22641,0.00013,20.97112]
[1779936159978,33.24,74179.35,0.0,-0.22693,0.00013,20.99765]
[1779936166019,33.25,74177.71,0.0,-0.22717,0.00013,21.00923]
[1779936171054,33.25,74177.24,0.0,-0.22724,0.00013,21.01294]
[1779936176090,33.25,74177.01,0.0,-0.22729,0.00013,21.01528]
[1779936181140,33.25,74177.54,0.0,-0.22723,0.00013,21.01277]
[1779936181732,33.25,74177.54,0.0,-0.22723,0.00013,21.01277]
[1779936182149,33.25,74167.25,0.0,-0.22858,0.00013,21.07975]
[1779936187183,33.26,74173.51,0.0,-0.22778,0.00013,21.03987]
[1779936192225,33.26,74165.51,0.0,-0.22883,0.00013,21.09246]
[1779936195247,33.26,74174.88,0.0,-0.22762,0.00013,21.03207]
[1779936201289,33.26,74174.81,0.0,-0.22765,0.00013,21.03351]
[1779936203303,33.26,74186.8,0.0,-0.22609,0.00013,20.95579]
[1779936208386,33.27,74190.1,0.0,-0.22568,0.00013,20.93499]
[1779936214535,33.27,74182.51,0.0,-0.22666,0.00013,20.9822]
[1779936220297,33.27,74181.68,0.0,-0.2268,0.00013,20.98891]
[1779936220305,33.27,74181.68,0.0,-0.2268,0.00013,20.98891]
[1779936220423,33.27,74182.58,0.0,-0.22669,0.00013,20.98328]
[1779936224449,33.28,74179.26,0.0,-0.22713,0.00013,21.00554]
[1779936224601,33.28,74179.26,0.0,-0.22713,0.00013,21.00554]
[1779936224597,33.28,74170.23,0.0,-0.22831,0.00013,21.06448]
[1779936225458,33.28,74170.23,0.0,-0.22831,0.00013,21.06448]
[1779936229487,33.28,74160.83,0.0,-0.22955,0.00013,21.12571]
[1779936232697,33.28,74157.96,0.0,-0.22993,0.00013,21.14465]
[1779936233516,33.28,74162.62,0.0,-0.22933,0.00013,21.11469]
[1779936238549,33.28,74161.96,0.0,-0.22943,0.00013,21.11981]
[1779936243618,33.28,74157.53,0.0,-0.23002,0.00013,21.1491]
[1779936246607,33.29,74167.07,0.0,-0.22879,0.00013,21.08813]
[1779936251641,33.29,74171.61,0.0,-0.22821,0.00013,21.0597]
[1779936256677,33.29,74180.8,0.0,-0.22703,0.00013,21.00079]
[1779936261711,33.29,74185.5,0.0,-0.22644,0.00013,20.97119]
[1779936266745,33.3,74190.06,0.0,-0.22587,0.00013,20.94257]
[1779936271781,33.3,74192.58,0.0,-0.22554,0.00013,20.92373]
[1779936274270,33.3,74193.63,0.0,-0.22541,0.00013,20.91711]
[1779936274275,33.3,74192.46,0.0,-0.22556,0.00013,20.92494]
[1779936276271,33.3,74192.46,0.0,-0.22557,0.00013,20.92514]
[1779936276283,33.3,74192.46,0.0,-0.22557,0.00013,20.92514]
[1779936276310,33.3,74184.02,0.0,-0.22666,0.00013,20.98019]
[1779936281858,33.3,74188.16,0.0,-0.22614,0.00013,20.95404]
[1779936286893,33.3,74189.22,0.0,-0.226,0.00013,20.9473]
[1779936291936,33.31,74190.53,0.0,-0.22584,0.00013,20.93889]
[1779936297117,33.31,74191.76,0.0,-0.22568,0.00013,20.93114]
[1779936303004,33.31,74194.43,0.0,-0.22534,0.00013,20.91409]
[1779936304744,33.31,74192.03,0.0,-0.22566,0.00013,20.92977]
[1779936305027,33.31,74192.03,0.0,-0.22566,0.00013,20.92984]
[1779936306176,33.31,74192.03,0.0,-0.22566,0.00013,20.92984]
[1779936306198,33.31,74173.93,0.0,-0.22801,0.00013,21.04735]
[1779936312072,33.31,74169.32,0.0,-0.22861,0.00013,21.07747]
[1779936313847,33.31,74167.71,0.0,-0.22882,0.00013,21.08792]
[1779936314086,33.31,74164.95,0.0,-0.22918,0.00013,21.10578]
[1779936319121,33.31,74162.81,0.0,-0.22946,0.00013,21.11963]
[1779936324157,33.31,74158.09,0.0,-0.23009,0.00013,21.15029]
[1779936329616,33.31,74154.18,0.0,-0.2306,0.00013,21.17568]
[1779936335712,33.31,74151.9,0.0,-0.23088,0.00013,21.18704]
[1779936341279,33.31,74153.84,0.0,-0.23062,0.00013,21.17407]
[1779936344635,33.31,74165.37,0.0,-0.2291,0.00013,21.09953]
[1779936347436,33.31,74176.59,0.0,-0.22764,0.00013,21.02697]
[1779936349233,33.31,74179.65,0.0,-0.22725,0.00013,21.0072]
[1779936349529,33.31,74179.65,0.0,-0.22725,0.00013,21.0072]
[1779936349596,33.31,74175.41,0.0,-0.2278,0.00013,21.03481]
[1779936351354,33.31,74165.07,0.0,-0.22915,0.00013,21.10195]
[1779936352853,33.31,74161.16,0.0,-0.22966,0.00013,21.12722]
[1779936353368,33.31,74161.92,0.0,-0.22956,0.00013,21.1223]
[1779936354122,33.31,74161.92,0.0,-0.22956,0.00013,21.1223]
[1779936357106,33.31,74175.27,0.0,-0.22782,0.00013,21.036]
[1779936360595,33.31,74176.77,0.0,-0.22763,0.00013,21.02649]
[1779936360684,33.31,74176.73,0.0,-0.22764,0.00013,21.02688]
[1779936361749,33.31,74176.73,0.0,-0.22764,0.00013,21.02688]
[1779936361765,33.31,74176.73,0.0,-0.22764,0.00013,21.02688]
[1779936362108,33.31,74176.73,0.0,-0.22764,0.00013,21.02688]
[1779936362774,33.31,74177.31,0.0,-0.22757,0.00013,21.02319]
[1779936364457,33.31,74190.21,0.0,-0.22589,0.00013,20.93947]
[1779936369490,33.31,74195.26,0.0,-0.22524,0.00013,20.90665]
[1779936374715,33.31,74195.84,0.0,-0.22516,0.00013,20.90272]
[1779936380567,33.31,74200.51,0.0,-0.22456,0.00013,20.87234]
[1779936383588,33.31,74189.16,0.0,-0.22603,0.00013,20.94632]
[1779936388627,33.31,74190.52,0.0,-0.22585,0.00013,20.9372]
[1779936393662,33.31,74194.16,0.0,-0.22535,0.00013,20.90988]
[1779936398698,33.31,74194.43,0.0,-0.22532,0.00013,20.90814]
[1779936400661,33.31,74194.84,0.0,-0.22526,0.00013,20.90547]
[1779936400713,33.31,74195.16,0.0,-0.22522,0.00013,20.90338]
[1779936402725,33.31,74206.87,0.0,-0.22371,0.00013,20.82698]
[1779936407759,33.31,74207.94,0.0,-0.22358,0.00013,20.8201]
[1779936408738,33.31,74207.94,0.0,-0.22358,0.00013,20.8201]
[1779936408771,33.31,74214.21,0.0,-0.22277,0.00013,20.77907]
[1779936411071,33.31,74223.01,0.0,-0.22164,0.00013,20.72148]
[1779936411078,33.31,74223.01,0.0,-0.22164,0.00013,20.72148]
[1779936411788,33.31,74226.21,0.0,-0.22123,0.00013,20.70052]
[1779936416824,33.31,74217.6,0.0,-0.22234,0.00013,20.75721]
[1779936420430,33.31,74213.37,0.0,-0.22288,0.00013,20.7848]
[1779936420807,33.31,74212.58,0.0,-0.22298,0.00013,20.78993]
[1779936420876,33.31,74212.58,0.0,-0.22298,0.00013,20.78993]
[1779936421699,33.31,74203.12,0.0,-0.2242,0.00013,20.85179]
[1779936426894,33.31,74199.24,0.0,-0.22468,0.00013,20.87617]
[1779936430046,33.31,74200.5,0.0,-0.22452,0.00013,20.86778]
[1779936430368,33.31,74196.62,0.0,-0.22502,0.00013,20.89302]
[1779936435421,33.31,74191.4,0.0,-0.22569,0.00013,20.92689]
[1779936440762,33.31,74194.5,0.0,-0.22529,0.00013,20.90679]
[1779936446578,33.31,74192.92,0.0,-0.22549,0.00013,20.91706]
[1779936452074,33.31,74195.78,0.0,-0.22511,0.00013,20.89519]
[1779936457109,33.31,74195.63,0.0,-0.22513,0.00013,20.89642]
[1779936460277,33.31,74195.35,0.0,-0.22517,0.00013,20.89836]
[1779936460824,33.31,74198.66,0.0,-0.22474,0.00013,20.87692]
[1779936465973,33.31,74203.05,0.0,-0.22418,0.00013,20.84865]
[1779936471207,33.31,74201.58,0.0,-0.22438,0.00013,20.85882]
[1779936476242,33.31,74205.34,0.0,-0.22391,0.00013,20.83465]
[1779936481278,33.31,74211.82,0.0,-0.22308,0.00013,20.79253]
[1779936486313,33.31,74210.5,0.0,-0.22325,0.00013,20.80121]
[1779936489186,33.31,74208.29,0.0,-0.22353,0.00013,20.81567]
[1779936489436,33.31,74210.05,0.0,-0.22331,0.00013,20.80416]
[1779936495389,33.31,74214.79,0.0,-0.2227,0.00013,20.77333]
[1779936500592,33.32,74221.83,0.0,-0.2218,0.00013,20.72727]
[1779936506454,33.32,74223.71,0.0,-0.22156,0.00013,20.7151]
[1779936511489,33.32,74232.4,0.0,-0.22043,0.00013,20.65478]
[1779936516523,33.32,74227.77,0.0,-0.22103,0.00013,20.68561]
[1779936521560,33.32,74235.77,0.0,-0.22001,0.00013,20.63324]
[1779936526920,33.32,74240.58,0.0,-0.21941,0.00013,20.6019]
[1779936529947,33.32,74242.74,0.0,-0.21914,0.00013,20.58783]
[1779936535051,33.32,74248.11,0.0,-0.21846,0.00013,20.55278]
[1779936540693,33.32,74253.55,0.0,-0.21778,0.00013,20.51725]
[1779936545727,33.32,74253.64,0.0,-0.21777,0.00013,20.51712]
[1779936547742,33.32,74243.87,0.0,-0.21902,0.00013,20.58187]
[1779936551771,33.32,74233.85,0.0,-0.2203,0.00013,20.64801]
[1779936556805,33.32,74238.2,0.0,-0.21975,0.00013,20.61954]
[1779936561840,33.33,74239.24,0.0,-0.21962,0.00013,20.6128]
[1779936564862,33.33,74249.43,0.0,-0.21832,0.00013,20.54582]
[1779936567258,33.33,74252.97,0.0,-0.21788,0.00013,20.52279]
[1779936567881,33.33,74252.45,0.0,-0.21795,0.00013,20.52623]
[1779936569900,33.33,74261.88,0.0,-0.21676,0.00013,20.46404]
[1779936574938,33.33,74262.03,0.0,-0.21672,0.00013,20.45981]
[1779936579973,33.33,74260.79,0.0,-0.21689,0.00013,20.46846]
[1779936585013,33.33,74264.99,0.0,-0.21636,0.00013,20.44117]
[1779936590046,33.33,74270.41,0.0,-0.21569,0.00013,20.40574]
[1779936595079,33.33,74270.71,0.0,-0.21566,0.00013,20.40437]
[1779936600828,33.34,74270.63,0.0,-0.21568,0.00013,20.40541]
[1779936606156,33.34,74266.68,0.0,-0.2162,0.00013,20.43242]
[1779936608559,33.34,74256.88,0.0,-0.21744,0.00013,20.49751]
[1779936613858,33.34,74257.24,0.0,-0.2174,0.00013,20.49543]
[1779936617238,33.34,74240.42,0.0,-0.21953,0.00013,20.60647]
[1779936622270,33.34,74241.31,0.0,-0.21942,0.00013,20.60036]
[1779936627306,33.34,74241.64,0.0,-0.21937,0.00013,20.59804]
[1779936629121,33.34,74240.81,0.0,-0.21948,0.00013,20.60355]
[1779936629320,33.34,74239.94,0.0,-0.21959,0.00013,20.60922]
[1779936634355,33.34,74243.0,0.0,-0.21917,0.00013,20.58539]
[1779936639389,33.34,74242.63,0.0,-0.21922,0.00013,20.5877]
[1779936644426,33.34,74243.43,0.0,-0.21911,0.00013,20.58233]
[1779936649460,33.34,74242.72,0.0,-0.2192,0.00013,20.58692]
[1779936654494,33.34,74242.2,0.0,-0.21927,0.00013,20.59026]
[1779936659531,33.34,74242.94,0.0,-0.21917,0.00013,20.58533]
[1779936664567,33.34,74245.76,0.0,-0.21881,0.00013,20.56683]
[1779936669121,33.34,74240.83,0.0,-0.21944,0.00013,20.59939]
[1779936669603,33.34,74236.27,0.0,-0.22002,0.00013,20.62936]
[1779936673869,33.34,74231.06,0.0,-0.22068,0.00013,20.6634]
[1779936673902,33.34,74229.9,0.0,-0.22083,0.00013,20.67099]
[1779936680679,33.34,74228.59,0.0,-0.221,0.00013,20.6797]
[1779936685715,33.34,74229.12,0.0,-0.22093,0.00013,20.67625]
[1779936691758,33.34,74231.12,0.0,-0.22066,0.00013,20.65975]
[1779936697799,33.34,74231.81,0.0,-0.22057,0.00013,20.6553]
[1779936702834,33.34,74231.89,0.0,-0.22056,0.00013,20.65473]
[1779936707871,33.34,74237.31,0.0,-0.21987,0.00013,20.61905]
[1779936713178,33.34,74239.87,0.0,-0.21954,0.00013,20.60213]
[1779936714196,33.34,74251.12,0.0,-0.21811,0.00013,20.52798]
[1779936714919,33.34,74251.12,0.0,-0.21811,0.00013,20.52797]
[1779936719955,33.34,74254.23,0.0,-0.21772,0.00013,20.50764]
[1779936720273,33.34,74254.23,0.0,-0.21772,0.00013,20.50764]
[1779936720961,33.34,74255.82,0.0,-0.21752,0.00013,20.49714]
[1779936725996,33.34,74247.3,0.0,-0.2186,0.00013,20.55337]
[1779936731035,33.34,74241.41,0.0,-0.21934,0.00013,20.59205]
[1779936736073,33.34,74237.73,0.0,-0.2198,0.00013,20.61586]
[1779936741103,33.33,74238.39,0.0,-0.21971,0.00013,20.6111]
[1779936741367,33.33,74238.39,0.0,-0.21971,0.00013,20.6111]
[1779936742111,33.33,74237.21,0.0,-0.21986,0.00013,20.61887]
[1779936744124,33.33,74223.88,0.0,-0.22157,0.00013,20.70653]
[1779936746405,33.33,74224.27,0.0,-0.22152,0.00013,20.70389]
[1779936747085,33.33,74224.12,0.0,-0.22153,0.00013,20.70482]
[1779936752182,33.33,74219.32,0.0,-0.22212,0.00013,20.73246]
[1779936757217,33.33,74216.29,0.0,-0.2225,0.00013,20.75167]
[1779936760612,33.33,74216.91,0.0,-0.22241,0.00013,20.74734]
[1779936763692,33.33,74207.74,0.0,-0.22359,0.00013,20.80707]
[1779936764185,33.33,74208.35,0.0,-0.22351,0.00013,20.80299]
[1779936765599,33.33,74209.63,0.0,-0.22334,0.00013,20.79454]
[1779936766038,33.33,74209.18,0.0,-0.2234,0.00013,20.7974]
[1779936770252,33.33,74209.07,0.0,-0.2234,0.00013,20.79782]
[1779936770327,33.33,74210.96,0.0,-0.22316,0.00013,20.7854]
[1779936775776,33.33,74219.62,0.0,-0.22204,0.00013,20.72821]
[1779936781388,33.33,74222.45,0.0,-0.22167,0.00013,20.70934]
[1779936786423,33.32,74222.29,0.0,-0.22168,0.00013,20.70999]
[1779936789856,33.32,74222.29,0.0,-0.22168,0.00013,20.7099]
[1779936790288,33.32,74221.94,0.0,-0.22172,0.00013,20.712]
[1779936790466,33.32,74221.94,0.0,-0.22172,0.00013,20.712]
[1779936791177,33.32,74230.71,0.0,-0.2206,0.00013,20.65419]
[1779936794687,33.32,74240.67,0.0,-0.21932,0.00013,20.58832]
[1779936796878,33.32,74240.67,0.0,-0.21932,0.00013,20.5882]
[1779936796998,33.32,74247.78,0.0,-0.21841,0.00013,20.54121]
[1779936798604,33.32,74251.93,0.0,-0.21788,0.00013,20.51373]
[1779936798619,33.32,74251.93,0.0,-0.21788,0.00013,20.51373]
[1779936798641,33.32,74254.82,0.0,-0.21752,0.00013,20.4946]
[1779936804557,33.32,74254.25,0.0,-0.21759,0.00013,20.49851]
[1779936804594,33.32,74253.56,0.0,-0.21768,0.00013,20.50312]
[1779936810591,33.32,74253.77,0.0,-0.21766,0.00013,20.50198]
[1779936815626,33.32,74256.46,0.0,-0.2173,0.00013,20.48091]
[1779936820917,33.32,74258.03,0.0,-0.21711,0.00013,20.47083]
[1779936826703,33.32,74256.34,0.0,-0.21732,0.00013,20.48229]
[1779936831737,33.33,74257.19,0.0,-0.21722,0.00013,20.47692]
[1779936836932,33.33,74258.9,0.0,-0.21701,0.00013,20.46584]
[1779936842816,33.33,74266.08,0.0,-0.21612,0.00013,20.41906]
[1779936847865,33.33,74262.32,0.0,-0.21661,0.00013,20.44511]
[1779936852902,33.33,74254.42,0.0,-0.21763,0.00013,20.4982]
[1779936857936,33.34,74253.48,0.0,-0.21776,0.00013,20.50508]
[1779936862971,33.34,74258.44,0.0,-0.21714,0.00013,20.47295]
[1779936868014,33.34,74261.53,0.0,-0.21677,0.00013,20.45335]
[1779936873040,33.34,74261.61,0.0,-0.21675,0.00013,20.45029]
[1779936878075,33.35,74261.41,0.0,-0.2168,0.00013,20.45264]
[1779936883111,33.35,74255.89,0.0,-0.21751,0.00013,20.49002]
[1779936888315,33.35,74256.35,0.0,-0.21746,0.00013,20.48746]
[1779936894188,33.35,74256.5,0.0,-0.21746,0.00013,20.48773]
[1779936899223,33.36,74254.46,0.0,-0.21774,0.00013,20.50205]
[1779936903578,33.36,74255.23,0.0,-0.21765,0.00013,20.49763]
[1779936904257,33.36,74255.49,0.0,-0.21762,0.00013,20.49609]
[1779936906635,33.36,74264.17,0.0,-0.21653,0.00013,20.43919]
[1779936906646,33.36,74264.17,0.0,-0.21653,0.00013,20.43919]
[1779936907281,33.36,74264.98,0.0,-0.21644,0.00013,20.43402]
[1779936907630,33.36,74264.98,0.0,-0.21644,0.00013,20.43402]
[1779936908288,33.36,74265.02,0.0,-0.21643,0.00013,20.43394]
[1779936913326,33.36,74265.92,0.0,-0.21634,0.00013,20.42889]
[1779936918362,33.36,74258.03,0.0,-0.21735,0.00013,20.48195]
[1779936923396,33.37,74261.11,0.0,-0.21698,0.00013,20.46269]
[1779936928433,33.37,74265.25,0.0,-0.21648,0.00013,20.43654]
[1779936934241,33.37,74265.83,0.0,-0.21641,0.00013,20.43045]
[1779936939309,33.38,74266.21,0.0,-0.21638,0.00013,20.42896]
[1779936944354,33.38,74266.94,0.0,-0.21632,0.00013,20.42577]
[1779936949579,33.39,74267.91,0.0,-0.21622,0.00013,20.42102]
[1779936954614,33.39,74271.18,0.0,-0.21583,0.00013,20.40052]
[1779936958008,33.39,74270.82,0.0,-0.21588,0.00013,20.40321]
[1779936958045,33.39,74270.82,0.0,-0.21588,0.00013,20.40321]
[1779936958060,33.39,74270.41,0.0,-0.21594,0.00013,20.40607]
[1779936959655,33.39,74259.7,0.0,-0.2173,0.00013,20.47729]
[1779936963678,33.39,74254.45,0.0,-0.21797,0.00013,20.51253]
[1779936963784,33.39,74254.12,0.0,-0.21802,0.00013,20.51485]
[1779936968792,33.4,74261.25,0.0,-0.21713,0.00013,20.46874]
[1779936973749,33.4,74270.59,0.0,-0.21598,0.00013,20.40824]
[1779936978783,33.4,74272.54,0.0,-0.21576,0.00013,20.39673]
[1779936983818,33.41,74270.83,0.0,-0.216,0.00013,20.40936]
[1779936988854,33.41,74262.75,0.0,-0.21703,0.00013,20.46388]
[1779936993892,33.41,74262.44,0.0,-0.21707,0.00013,20.46332]
[1779936999326,33.42,74260.6,0.0,-0.21731,0.00013,20.47627]
[1779937004968,33.42,74262.28,0.0,-0.21712,0.00013,20.46608]
[1779937010003,33.42,74262.89,0.0,-0.21705,0.00013,20.46279]
[1779937015040,33.42,74265.61,0.0,-0.21673,0.00013,20.44561]
[1779937020074,33.42,74265.78,0.0,-0.21672,0.00013,20.4453]
[1779937025110,33.43,74266.59,0.0,-0.21663,0.00013,20.44079]
[1779937030146,33.43,74266.82,0.0,-0.21662,0.00013,20.44008]
[1779937035180,33.43,74268.12,0.0,-0.21647,0.00013,20.43232]
[1779937040215,33.43,74270.95,0.0,-0.21613,0.00013,20.41466]
[1779937043236,33.44,74256.68,0.0,-0.21794,0.00013,20.50931]
[1779937048505,33.44,74253.96,0.0,-0.21829,0.00013,20.52745]
[1779937054315,33.44,74252.51,0.0,-0.21846,0.00013,20.53389]
[1779937059349,33.44,74250.79,0.0,-0.21868,0.00013,20.54556]
[1779937064384,33.44,74239.73,0.0,-0.22009,0.00013,20.61862]
[1779937069423,33.44,74235.97,0.0,-0.22058,0.00013,20.64377]
[1779937075461,33.44,74234.03,0.0,-0.22083,0.00013,20.65673]
[1779937080496,33.44,74234.11,0.0,-0.22082,0.00013,20.65607]
[1779937085531,33.44,74232.45,0.0,-0.22103,0.00013,20.66668]
[1779937092296,33.44,74230.14,0.0,-0.22132,0.00013,20.68158]
[1779937098622,33.44,74239.15,0.0,-0.22016,0.00013,20.62204]
[1779937103811,33.44,74243.53,0.0,-0.2196,0.00013,20.59322]
[1779937108864,33.44,74239.75,0.0,-0.22008,0.00013,20.61801]
[1779937115519,33.44,74231.85,0.0,-0.22106,0.00013,20.66573]
[1779937121067,33.44,74228.27,0.0,-0.22151,0.00013,20.68908]
[1779937126818,33.44,74224.08,0.0,-0.22204,0.00013,20.71631]
[1779937131853,33.44,74215.37,0.0,-0.22315,0.00013,20.77286]
[1779937138184,33.43,74215.69,0.0,-0.2231,0.00013,20.77035]
[1779937138597,33.43,74215.69,0.0,-0.2231,0.00013,20.77035]
[1779937138573,33.43,74216.31,0.0,-0.22302,0.00013,20.76609]
[1779937138670,33.43,74216.31,0.0,-0.22302,0.00013,20.76609]
[1779937138862,33.43,74216.31,0.0,-0.22302,0.00013,20.76609]
[1779937139758,33.43,74216.31,0.0,-0.22302,0.00013,20.76609]
[1779937139909,33.43,74207.73,0.0,-0.22412,0.00013,20.82188]
[1779937141435,33.43,74193.8,0.0,-0.22592,0.00013,20.91239]
[1779937143260,33.43,74193.8,0.0,-0.22592,0.00013,20.91234]
[1779937143273,33.43,74193.8,0.0,-0.22592,0.00013,20.91234]
[1779937145849,33.43,74188.41,0.0,-0.22661,0.00013,20.94714]
[1779937146062,33.43,74174.21,0.0,-0.22845,0.00013,21.03883]
[1779937147906,33.43,74175.68,0.0,-0.22826,0.00013,21.02932]
[1779937147912,33.43,74175.68,0.0,-0.22826,0.00013,21.02932]
[1779937148512,33.43,74176.51,0.0,-0.22815,0.00013,21.02394]
[1779937150340,33.43,74176.51,0.0,-0.22815,0.00013,21.02391]
[1779937150357,33.43,74177.96,0.0,-0.22796,0.00013,21.01453]
[1779937155801,33.43,74181.32,0.0,-0.22753,0.00013,20.99275]
[1779937161064,33.43,74186.54,0.0,-0.22685,0.00013,20.95897]
[1779937163165,33.43,74196.53,0.0,-0.22556,0.00013,20.89432]
[1779937169121,33.43,74196.64,0.0,-0.22555,0.00013,20.89392]
[1779937173093,33.43,74206.47,0.0,-0.22426,0.00013,20.82665]
[1779937178173,33.43,74207.3,0.0,-0.22415,0.00013,20.82126]
[1779937179943,33.43,74202.34,0.0,-0.22479,0.00013,20.85349]
[1779937180197,33.43,74202.34,0.0,-0.22479,0.00013,20.85345]
[1779937185234,33.43,74193.46,0.0,-0.22594,0.00013,20.9114]
[1779937188466,33.43,74191.65,0.0,-0.22618,0.00013,20.92324]
[1779937188528,33.43,74192.61,0.0,-0.22606,0.00013,20.91709]
[1779937190388,33.43,74201.99,0.0,-0.22485,0.00013,20.85633]
[1779937196309,33.44,74203.26,0.0,-0.2247,0.00013,20.84877]
[1779937200586,33.44,74202.05,0.0,-0.22486,0.00013,20.85702]
[1779937200603,33.44,74200.92,0.0,-0.22501,0.00013,20.86448]
[1779937206379,33.44,74194.58,0.0,-0.22584,0.00013,20.90632]
[1779937208660,33.44,74206.07,0.0,-0.22436,0.00013,20.83193]
[1779937208817,33.44,74206.07,0.0,-0.22436,0.00013,20.83193]
[1779937209606,33.44,74206.94,0.0,-0.22425,0.00013,20.82642]
[1779937214681,33.44,74206.12,0.0,-0.22437,0.00013,20.83246]
[1779937220476,33.45,74205.51,0.0,-0.22448,0.00013,20.83771]
[1779937225511,33.45,74207.19,0.0,-0.22428,0.00013,20.82768]
[1779937230549,33.45,74199.11,0.0,-0.22533,0.00013,20.88102]
[1779937235585,33.45,74202.76,0.0,-0.22485,0.00013,20.85442]
[1779937240620,33.46,74207.79,0.0,-0.22422,0.00013,20.82242]
[1779937242015,33.46,74209.33,0.0,-0.22402,0.00013,20.81256]
[1779937242683,33.46,74193.87,0.0,-0.22602,0.00013,20.91306]
[1779937245151,33.46,74185.46,0.0,-0.22711,0.00013,20.96772]
[1779937245163,33.46,74185.46,0.0,-0.22711,0.00013,20.96772]
[1779937245656,33.46,74186.29,0.0,-0.227,0.00013,20.96235]
[1779937250692,33.46,74190.59,0.0,-0.22645,0.00013,20.93455]
[1779937255725,33.46,74191.62,0.0,-0.22631,0.00013,20.92793]
[1779937260760,33.46,74194.14,0.0,-0.22599,0.00013,20.91165]
[1779937266598,33.46,74197.44,0.0,-0.22556,0.00013,20.89036]
[1779937271065,33.46,74197.05,0.0,-0.22562,0.00013,20.89296]
[1779937271133,33.46,74197.05,0.0,-0.22562,0.00013,20.89296]
[1779937271286,33.46,74185.35,0.0,-0.22713,0.00013,20.96867]
[1779937274632,33.46,74170.68,0.0,-0.22903,0.00013,21.06319]
[1779937279384,33.46,74163.49,0.0,-0.22997,0.00013,21.10936]
[1779937281907,33.46,74170.87,0.0,-0.22901,0.00013,21.06184]
[1779937281950,33.46,74170.16,0.0,-0.2291,0.00013,21.06645]
[1779937283343,33.46,74170.16,0.0,-0.2291,0.00013,21.06645]
[1779937283439,33.46,74173.58,0.0,-0.22866,0.00013,21.04448]
[1779937286739,33.46,74159.66,0.0,-0.23047,0.00013,21.13402]
[1779937287547,33.46,74159.66,0.0,-0.23047,0.00013,21.13402]
[1779937287685,33.46,74157.57,0.0,-0.23074,0.00013,21.1474]
[1779937288623,33.46,74147.13,0.0,-0.23211,0.00013,21.21423]
[1779937293417,33.46,74141.0,0.0,-0.23289,0.00013,21.24962]
[1779937293426,33.46,74141.0,0.0,-0.23289,0.00013,21.24962]
[1779937293527,33.46,74139.32,0.0,-0.23311,0.00013,21.26029]
[1779937296810,33.46,74139.68,0.0,-0.23306,0.00013,21.25787]
[1779937297305,33.46,74144.91,0.0,-0.23237,0.00013,21.22443]
[1779937303150,33.46,74146.66,0.0,-0.23214,0.00013,21.21314]
[1779937308482,33.46,74142.95,0.0,-0.23262,0.00013,21.23671]
[1779937314142,33.46,74137.44,0.0,-0.23335,0.00013,21.27175]
[1779937314845,33.46,74137.44,0.0,-0.23335,0.00013,21.27175]
[1779937315149,33.46,74134.3,0.0,-0.23376,0.00013,21.29176]
[1779937316617,33.46,74134.3,0.0,-0.23376,0.00013,21.29176]
[1779937316664,33.46,74134.3,0.0,-0.23376,0.00013,21.29176]
[1779937316755,33.46,74125.29,0.0,-0.23495,0.00013,21.34905]
[1779937318635,33.46,74125.29,0.0,-0.23495,0.00013,21.34903]
[1779937318643,33.46,74125.29,0.0,-0.23495,0.00013,21.34903]
[1779937318706,33.46,74118.16,0.0,-0.23589,0.00013,21.39422]
[1779937321139,33.46,74118.54,0.0,-0.23584,0.00013,21.39173]
[1779937321584,33.46,74121.44,0.0,-0.23546,0.00013,21.3734]
[1779937323136,33.46,74121.98,0.0,-0.23539,0.00013,21.37004]
[1779937323206,33.46,74121.98,0.0,-0.23539,0.00013,21.3701]
[1779937328243,33.46,74121.69,0.0,-0.23542,0.00013,21.37183]
[1779937330787,33.46,74131.23,0.0,-0.23416,0.00013,21.3112]
[1779937331811,33.46,74131.23,0.0,-0.23416,0.00013,21.3112]
[1779937331822,33.46,74133.2,0.0,-0.2339,0.00013,21.29866]
[1779937332268,33.46,74133.2,0.0,-0.2339,0.00013,21.29868]
[1779937337307,33.45,74134.78,0.0,-0.23369,0.00013,21.28836]
[1779937342342,33.45,74134.89,0.0,-0.23367,0.00013,21.28753]
[1779937347380,33.45,74137.11,0.0,-0.23338,0.00013,21.27326]
[1779937353433,33.45,74141.9,0.0,-0.23272,0.00013,21.23902]
[1779937354758,33.45,74142.31,0.0,-0.23267,0.00013,21.23639]
[1779937357696,33.45,74151.79,0.0,-0.23142,0.00013,21.17565]
[1779937361731,33.45,74156.88,0.0,-0.23075,0.00013,21.14298]
[1779937361768,33.45,74156.28,0.0,-0.23083,0.00013,21.14683]
[1779937367517,33.45,74165.27,0.0,-0.22966,0.00013,21.08926]
[1779937372113,33.45,74170.95,0.0,-0.22892,0.00013,21.05296]
[1779937372132,33.45,74170.95,0.0,-0.22892,0.00013,21.05296]
[1779937372553,33.45,74174.55,0.0,-0.22845,0.00013,21.02976]
[1779937377588,33.45,74178.71,0.0,-0.22792,0.00013,21.00315]
[1779937382579,33.46,74170.44,0.0,-0.229,0.00013,21.05672]
[1779937382680,33.46,74180.28,0.0,-0.22772,0.00013,20.99333]
[1779937388665,33.46,74183.44,0.0,-0.22731,0.00013,20.97323]
[1779937393700,33.46,74184.33,0.0,-0.2272,0.00013,20.96774]
[1779937398734,33.46,74190.62,0.0,-0.2264,0.00013,20.92738]
[1779937400477,33.46,74189.74,0.0,-0.22651,0.00013,20.93319]
[1779937400499,33.46,74189.74,0.0,-0.22651,0.00013,20.93319]
[1779937400503,33.46,74189.74,0.0,-0.22651,0.00013,20.93319]
[1779937400754,33.46,74189.03,0.0,-0.22661,0.00013,20.93789]
[1779937402767,33.46,74198.48,0.0,-0.22539,0.00013,20.87677]
[1779937403497,33.46,74198.48,0.0,-0.22539,0.00013,20.87677]
[1779937403880,33.46,74206.62,0.0,-0.22434,0.00013,20.824]
[1779937406371,33.46,74211.91,0.0,-0.22366,0.00013,20.78981]
[1779937408742,33.46,74215.58,0.0,-0.2232,0.00013,20.76619]
[1779937408754,33.46,74215.58,0.0,-0.2232,0.00013,20.76619]
[1779937408757,33.46,74215.58,0.0,-0.2232,0.00013,20.76619]
[1779937408817,33.46,74216.4,0.0,-0.22309,0.00013,20.76103]
[1779937413849,33.46,74215.51,0.0,-0.2232,0.00013,20.76433]
[1779937418882,33.47,74209.99,0.0,-0.22393,0.00013,20.80101]
[1779937423919,33.47,74208.27,0.0,-0.22416,0.00013,20.8129]
[1779937428955,33.47,74206.2,0.0,-0.22444,0.00013,20.82699]
[1779937433990,33.47,74206.25,0.0,-0.22444,0.00013,20.82703]
[1779937439024,33.47,74208.22,0.0,-0.22419,0.00013,20.81432]
[1779937441626,33.47,74208.31,0.0,-0.22418,0.00013,20.81375]
[1779937441685,33.47,74205.84,0.0,-0.2245,0.00013,20.82981]
[1779937444510,33.47,74200.34,0.0,-0.2252,0.00013,20.86548]
[1779937444611,33.47,74200.54,0.0,-0.22518,0.00013,20.86414]
[1779937450102,33.47,74189.85,0.0,-0.22656,0.00013,20.93333]
[1779937454449,33.47,74191.59,0.0,-0.22633,0.00013,20.92215]
[1779937454554,33.47,74187.46,0.0,-0.22687,0.00013,20.94886]
[1779937460539,33.47,74187.03,0.0,-0.22692,0.00013,20.95169]
[1779937465647,33.47,74185.81,0.0,-0.22708,0.00013,20.95965]
[1779937471250,33.47,74189.49,0.0,-0.22659,0.00013,20.93248]
[1779937476285,33.47,74190.9,0.0,-0.22641,0.00013,20.92347]
[1779937481320,33.47,74192.91,0.0,-0.22615,0.00013,20.91056]
[1779937486359,33.47,74194.31,0.0,-0.22597,0.00013,20.90158]
[1779937489377,33.47,74207.43,0.0,-0.22428,0.00013,20.81676]
[1779937492284,33.47,74206.66,0.0,-0.22439,0.00013,20.82201]
[1779937492398,33.47,74206.66,0.0,-0.22439,0.00013,20.82214]
[1779937495430,33.48,74217.95,0.0,-0.22294,0.00013,20.7488]
[1779937498678,33.48,74219.76,0.0,-0.22271,0.00013,20.73706]
[1779937498685,33.48,74219.76,0.0,-0.22271,0.00013,20.73706]
[1779937498686,33.48,74223.41,0.0,-0.22224,0.00013,20.71331]
[1779937503795,33.48,74226.19,0.0,-0.22189,0.00013,20.6955]
[1779937509518,33.48,74215.89,0.0,-0.22322,0.00013,20.76299]
[1779937512434,33.48,74215.39,0.0,-0.22328,0.00013,20.76628]
[1779937512721,33.48,74215.39,0.0,-0.22328,0.00013,20.76628]
[1779937518493,33.48,74216.63,0.0,-0.22313,0.00013,20.75821]
[1779937523637,33.48,74223.82,0.0,-0.22221,0.00013,20.71143]
[1779937526560,33.48,74224.1,0.0,-0.22217,0.00013,20.70968]
[1779937527033,33.48,74226.54,0.0,-0.22186,0.00013,20.69379]
[1779937528885,33.48,74240.28,0.0,-0.22011,0.00013,20.60389]
[1779937534601,33.48,74244.28,0.0,-0.21958,0.00013,20.5746]
[1779937539749,33.48,74244.35,0.0,-0.21959,0.00013,20.57479]
[1779937544784,33.48,74251.01,0.0,-0.21875,0.00013,20.53148]
[1779937547952,33.48,74264.26,0.0,-0.21708,0.00013,20.44434]
[1779937553846,33.48,74260.7,0.0,-0.21753,0.00013,20.46807]
[1779937558883,33.48,74261.31,0.0,-0.21746,0.00013,20.46431]
[1779937563918,33.48,74260.3,0.0,-0.21759,0.00013,20.4713]
[1779937568952,33.49,74256.18,0.0,-0.21812,0.00013,20.4988]
[1779937573992,33.49,74255.41,0.0,-0.21822,0.00013,20.50414]
[1779937579025,33.49,74251.14,0.0,-0.21877,0.00013,20.53283]
[1779937580033,33.49,74238.37,0.0,-0.2204,0.00013,20.61676]
[1779937581784,33.49,74235.03,0.0,-0.22083,0.00013,20.63873]
[1779937582047,33.49,74235.48,0.0,-0.22077,0.00013,20.63588]
[1779937586074,33.49,74225.01,0.0,-0.22211,0.00013,20.70445]
[1779937588264,33.49,74224.79,0.0,-0.22214,0.00013,20.70586]
[1779937589094,33.49,74232.53,0.0,-0.22115,0.00013,20.65532]
[1779937590782,33.49,74240.57,0.0,-0.22013,0.00013,20.6027]
[1779937591109,33.49,74244.33,0.0,-0.21963,0.00013,20.57461]
[1779937593006,33.49,74253.7,0.0,-0.21844,0.00013,20.51322]
[1779937593368,33.49,74253.7,0.0,-0.21844,0.00013,20.51322]
[1779937593469,33.49,74250.7,0.0,-0.21882,0.00013,20.53313]
[1779937598569,33.49,74250.26,0.0,-0.21889,0.00013,20.53673]
[1779937604209,33.5,74252.96,0.0,-0.21858,0.00013,20.52037]
[1779937609241,33.5,74255.94,0.0,-0.21821,0.00013,20.50133]
[1779937615282,33.5,74255.52,0.0,-0.21827,0.00013,20.5048]
[1779937620317,33.5,74257.88,0.0,-0.21798,0.00013,20.48977]
[1779937626358,33.5,74262.42,0.0,-0.21743,0.00013,20.46069]
[1779937631398,33.51,74260.95,0.0,-0.21763,0.00013,20.47111]
[1779937636639,33.51,74261.23,0.0,-0.2176,0.00013,20.46992]
[1779937642473,33.51,74261.14,0.0,-0.21763,0.00013,20.4716]
[1779937647508,33.51,74260.52,0.0,-0.21773,0.00013,20.4765]
[1779937652542,33.52,74261.5,0.0,-0.21759,0.00013,20.46735]
[1779937657578,33.52,74260.43,0.0,-0.21774,0.00013,20.47509]
[1779937662613,33.52,74262.09,0.0,-0.21754,0.00013,20.46483]
[1779937667648,33.52,74248.77,0.0,-0.21924,0.00013,20.55279]
[1779937671675,33.52,74262.28,0.0,-0.21753,0.00013,20.4642]
[1779937676710,33.52,74268.84,0.0,-0.21672,0.00013,20.4218]
[1779937681746,33.52,74273.84,0.0,-0.2161,0.00013,20.38933]
[1779937682960,33.52,74273.84,0.0,-0.2161,0.00013,20.38933]
[1779937683203,33.52,74274.02,0.0,-0.21608,0.00013,20.3883]
[1779937684076,33.53,74287.51,0.0,-0.21439,0.00013,20.2994]
[1779937684598,33.53,74287.51,0.0,-0.21439,0.00013,20.2994]
[1779937684622,33.53,74287.51,0.0,-0.21439,0.00013,20.2994]
[1779937684773,33.53,74287.51,0.0,-0.21439,0.00013,20.29943]
[1779937686171,33.53,74287.51,0.0,-0.21439,0.00013,20.29943]
[1779937686184,33.53,74287.51,0.0,-0.21439,0.00013,20.29943]
[1779937686187,33.53,74287.51,0.0,-0.21439,0.00013,20.29943]
[1779937686194,33.53,74282.0,0.0,-0.21508,0.00013,20.33598]
[1779937691433,33.53,74282.5,0.0,-0.21503,0.00013,20.33316]
[1779937692141,33.53,74271.16,0.0,-0.21646,0.00013,20.40803]
[1779937693911,33.53,74271.16,0.0,-0.21646,0.00013,20.40816]
[1779937693993,33.53,74255.14,0.0,-0.21848,0.00013,20.51372]
[1779937699875,33.53,74257.34,0.0,-0.21821,0.00013,20.49973]
[1779937702896,33.53,74247.83,0.0,-0.21942,0.00013,20.56227]
[1779937707535,33.53,74251.03,0.0,-0.21901,0.00013,20.5413]
[1779937707981,33.53,74252.13,0.0,-0.21888,0.00013,20.5341]
[1779937709153,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937709441,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937709628,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937709629,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937710018,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937710084,33.53,74232.17,0.0,-0.22141,0.00013,20.66465]
[1779937710220,33.53,74220.38,0.0,-0.22292,0.00013,20.74145]
[1779937710971,33.53,74220.38,0.0,-0.22292,0.00013,20.74145]
[1779937711239,33.53,74220.63,0.0,-0.22286,0.00013,20.73639]
[1779937711822,33.53,74220.63,0.0,-0.22286,0.00013,20.73639]
[1779937712068,33.53,74223.51,0.0,-0.22249,0.00013,20.7177]
[1779937713934,33.53,74223.51,0.0,-0.2225,0.00013,20.71776]
[1779937713947,33.53,74223.51,0.0,-0.2225,0.00013,20.71776]
[1779937714113,33.53,74225.03,0.0,-0.2223,0.00013,20.70786]
[1779937719196,33.53,74224.7,0.0,-0.22234,0.00013,20.71]
[1779937719622,33.53,74224.49,0.0,-0.22237,0.00013,20.71136]
[1779937719654,33.53,74224.49,0.0,-0.22237,0.00013,20.71136]
[1779937720024,33.53,74224.49,0.0,-0.22237,0.00013,20.71126]
[1779937721191,33.53,74237.83,0.0,-0.22066,0.00013,20.62412]
[1779937727065,33.53,74239.19,0.0,-0.22049,0.00013,20.61504]
[1779937732099,33.53,74237.47,0.0,-0.2207,0.00013,20.6261]
[1779937732296,33.53,74237.47,0.0,-0.2207,0.00013,20.6261]
[1779937733107,33.53,74235.85,0.0,-0.22091,0.00013,20.63665]
[1779937736128,33.53,74225.73,0.0,-0.2222,0.00013,20.7026]
[1779937739961,33.53,74222.36,0.0,-0.22263,0.00013,20.72431]
[1779937740167,33.53,74209.21,0.0,-0.22431,0.00013,20.80968]
[1779937740966,33.53,74209.21,0.0,-0.22431,0.00013,20.80968]
[1779937741167,33.53,74209.66,0.0,-0.22425,0.00013,20.80671]
[1779937742173,33.53,74220.16,0.0,-0.2229,0.00013,20.73835]
[1779937744187,33.53,74229.47,0.0,-0.22171,0.00013,20.67764]
[1779937745715,33.53,74229.53,0.0,-0.2217,0.00013,20.67725]
[1779937746201,33.53,74229.02,0.0,-0.22177,0.00013,20.68058]
[1779937749784,33.53,74237.59,0.0,-0.22067,0.00013,20.6245]
[1779937750231,33.53,74236.31,0.0,-0.22084,0.00013,20.63282]
[1779937752247,33.53,74222.64,0.0,-0.22258,0.00013,20.72186]
[1779937752679,33.53,74222.64,0.0,-0.22258,0.00013,20.72186]
[1779937753253,33.53,74218.25,0.0,-0.22314,0.00013,20.75031]
[1779937758289,33.52,74222.41,0.0,-0.22259,0.00013,20.72234]
[1779937762712,33.52,74226.83,0.0,-0.22201,0.00013,20.69299]
[1779937762735,33.52,74226.83,0.0,-0.22201,0.00013,20.69299]
[1779937762775,33.52,74226.83,0.0,-0.22201,0.00013,20.69299]
[1779937763151,33.52,74214.98,0.0,-0.22353,0.00013,20.7699]
[1779937764043,33.52,74203.89,0.0,-0.22495,0.00013,20.84176]
[1779937767074,33.52,74197.89,0.0,-0.22571,0.00013,20.88011]
[1779937769033,33.52,74193.79,0.0,-0.22623,0.00013,20.90614]
[1779937771891,33.52,74191.15,0.0,-0.22657,0.00013,20.92289]
[1779937773227,33.52,74190.48,0.0,-0.22662,0.00013,20.92341]
[1779937773282,33.52,74179.09,0.0,-0.2281,0.00013,20.99667]
[1779937775699,33.51,74175.69,0.0,-0.22853,0.00013,21.01831]
[1779937775713,33.51,74174.49,0.0,-0.22869,0.00013,21.02591]
[1779937781358,33.51,74178.02,0.0,-0.22822,0.00013,21.00257]
[1779937783184,33.51,74176.21,0.0,-0.22845,0.00013,21.01413]
[1779937783283,33.51,74177.99,0.0,-0.22822,0.00013,21.0026]
[1779937788512,33.51,74178.22,0.0,-0.22818,0.00013,21.00081]
[1779937794912,33.51,74174.47,0.0,-0.22866,0.00013,21.02452]
[1779937800793,33.51,74176.7,0.0,-0.22837,0.00013,21.0099]
[1779937802466,33.51,74173.21,0.0,-0.22882,0.00013,21.03228]
[1779937802599,33.51,74173.21,0.0,-0.22882,0.00013,21.03223]
[1779937804467,33.51,74171.04,0.0,-0.2291,0.00013,21.04611]
[1779937804473,33.51,74171.04,0.0,-0.2291,0.00013,21.04611]
[1779937804499,33.51,74170.05,0.0,-0.22923,0.00013,21.05241]
[1779937805743,33.51,74170.05,0.0,-0.22923,0.00013,21.05241]
[1779937805793,33.51,74169.98,0.0,-0.22923,0.00013,21.0528]
[1779937810936,33.51,74175.38,0.0,-0.22853,0.00013,21.01799]
[1779937817037,33.51,74179.99,0.0,-0.22793,0.00013,20.98813]
[1779937819208,33.51,74173.0,0.0,-0.22883,0.00013,21.03296]
[1779937819310,33.51,74173.0,0.0,-0.22883,0.00013,21.03289]
[1779937824753,33.51,74180.04,0.0,-0.22791,0.00013,20.98713]
[1779937829787,33.5,74179.25,0.0,-0.228,0.00013,20.99194]
[1779937832625,33.5,74177.98,0.0,-0.22814,0.00013,20.99651]
[1779937832728,33.5,74177.98,0.0,-0.22814,0.00013,20.99651]
[1779937832829,33.5,74157.93,0.0,-0.23076,0.00013,21.12516]
[1779937835832,33.5,74159.55,0.0,-0.23054,0.00013,21.11465]
[1779937836492,33.5,74159.55,0.0,-0.23054,0.00013,21.11465]
[1779937836837,33.5,74156.53,0.0,-0.23093,0.00013,21.1339]
[1779937841872,33.5,74157.23,0.0,-0.23083,0.00013,21.12882]
[1779937843327,33.5,74157.23,0.0,-0.23083,0.00013,21.12882]
[1779937843967,33.5,74152.34,0.0,-0.23147,0.00013,21.1598]
[1779937847228,33.5,74151.16,0.0,-0.23161,0.00013,21.16699]
[1779937847381,33.5,74151.16,0.0,-0.23161,0.00013,21.16699]
[1779937847311,33.5,74147.19,0.0,-0.23213,0.00013,21.19213]
[1779937847685,33.5,74147.19,0.0,-0.23213,0.00013,21.19213]
[1779937847920,33.5,74147.19,0.0,-0.23213,0.00013,21.19203]
[1779937848831,33.5,74147.19,0.0,-0.23213,0.00013,21.19203]
[1779937848926,33.5,74134.42,0.0,-0.2338,0.00013,21.27326]
[1779937850351,33.5,74134.42,0.0,-0.2338,0.00013,21.27326]
[1779937850384,33.5,74134.42,0.0,-0.2338,0.00013,21.27326]
[1779937850360,33.5,74132.24,0.0,-0.23409,0.00013,21.28691]
[1779937851137,33.5,74131.98,0.0,-0.23412,0.00013,21.28839]
[1779937856237,33.5,74128.19,0.0,-0.23461,0.00013,21.312]
[1779937860176,33.49,74142.4,0.0,-0.23272,0.00013,21.22094]
[1779937862016,33.49,74133.18,0.0,-0.23393,0.00013,21.27917]
[1779937864623,33.49,74130.2,0.0,-0.23432,0.00013,21.29781]
[1779937865044,33.49,74128.61,0.0,-0.23452,0.00013,21.30778]
[1779937870399,33.49,74132.05,0.0,-0.23406,0.00013,21.28543]
[1779937872020,33.49,74142.15,0.0,-0.23272,0.00013,21.22081]
[1779937872112,33.49,74155.19,0.0,-0.23101,0.00013,21.1374]
[1779937874105,33.49,74139.86,0.0,-0.23302,0.00013,21.23525]
[1779937878416,33.49,74129.53,0.0,-0.23437,0.00013,21.30055]
[1779937883168,33.48,74140.89,0.0,-0.23286,0.00013,21.22747]
[1779937888424,33.48,74139.8,0.0,-0.233,0.00013,21.23393]
[1779937898278,33.48,74131.45,0.0,-0.23405,0.00013,21.28245]
[1779937903310,33.48,74122.4,0.0,-0.23523,0.00013,21.33927]
[1779937905584,33.48,74123.65,0.0,-0.23506,0.00013,21.33103]
[1779937906332,33.48,74123.8,0.0,-0.23504,0.00013,21.32993]
[1779937911447,33.47,74118.63,0.0,-0.23571,0.00013,21.36214]
[1779937911923,33.47,74119.33,0.0,-0.23562,0.00013,21.35755]
[1779937912508,33.47,74077.56,0.0,-0.24118,0.00013,21.62027]
[1779937913434,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937913977,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937913990,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937914072,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937914101,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937914409,33.47,74061.52,0.0,-0.24334,0.00013,21.71997]
[1779937914502,33.47,74069.58,0.0,-0.24225,0.00013,21.6698]
[1779937914821,33.47,74069.58,0.0,-0.24225,0.00013,21.6698]
[1779937914863,33.47,74069.58,0.0,-0.24225,0.00013,21.6698]
[1779937915334,33.47,74069.58,0.0,-0.24225,0.00013,21.6698]
[1779937915478,33.47,74069.58,0.0,-0.24225,0.00013,21.6698]
[1779937915438,33.47,74069.58,0.0,-0.24225,0.00013,21.66963]
[1779937915880,33.47,74069.58,0.0,-0.24225,0.00013,21.66963]
[1779937916504,33.47,74069.58,0.0,-0.24225,0.00013,21.66963]
[1779937916442,33.47,74074.42,0.0,-0.24159,0.00013,21.63923]
[1779937916538,33.47,74074.42,0.0,-0.24159,0.00013,21.63923]
[1779937916595,33.47,74074.42,0.0,-0.24159,0.00013,21.63923]
[1779937916805,33.47,74074.42,0.0,-0.24159,0.00013,21.63923]
[1779937916813,33.47,74074.42,0.0,-0.24159,0.00013,21.63923]
[1779937917440,33.47,74086.35,0.0,-0.23999,0.00013,21.56459]
[1779937917709,33.47,74086.35,0.0,-0.23999,0.00013,21.56459]
[1779937918449,33.47,74096.81,0.0,-0.23859,0.00013,21.49881]
[1779937919454,33.47,74101.1,0.0,-0.23802,0.00013,21.47179]
[1779937921386,33.47,74096.47,0.0,-0.23864,0.00013,21.50094]
[1779937921489,33.47,74089.6,0.0,-0.23955,0.00013,21.54408]
[1779937922424,33.47,74089.6,0.0,-0.23955,0.00013,21.54408]
[1779937922508,33.47,74070.59,0.0,-0.2421,0.00013,21.66299]
[1779937923489,33.47,74070.59,0.0,-0.24211,0.00013,21.66311]
[1779937924698,33.47,74064.24,0.0,-0.24296,0.00013,21.70264]
[1779937925503,33.47,74061.84,0.0,-0.24329,0.00013,21.71759]
[1779937930069,33.47,74067.57,0.0,-0.24251,0.00013,21.68192]
[1779937930099,33.47,74068.81,0.0,-0.24235,0.00013,21.67418]
[1779937930725,33.47,74068.81,0.0,-0.24235,0.00013,21.67418]
[1779937931054,33.47,74068.81,0.0,-0.24235,0.00013,21.67418]
[1779937931327,33.47,74068.51,0.0,-0.24239,0.00013,21.67605]
[1779937932381,33.47,74068.51,0.0,-0.24239,0.00013,21.67605]
[1779937932418,33.47,74068.51,0.0,-0.24239,0.00013,21.67605]
[1779937932458,33.47,74077.0,0.0,-0.24124,0.00013,21.62298]
[1779937934466,33.47,74096.13,0.0,-0.23868,0.00013,21.5028]
[1779937934826,33.47,74096.13,0.0,-0.23868,0.00013,21.5028]
[1779937935399,33.47,74096.13,0.0,-0.23868,0.00013,21.5028]
[1779937935466,33.47,74099.97,0.0,-0.23816,0.00013,21.47859]
[1779937937079,33.47,74103.6,0.0,-0.23768,0.00013,21.4557]
[1779937937469,33.47,74109.82,0.0,-0.23685,0.00013,21.41644]
[1779937942628,33.47,74112.75,0.0,-0.23647,0.00013,21.39827]
[1779937945424,33.47,74113.43,0.0,-0.23638,0.00013,21.39405]
[1779937945525,33.47,74108.47,0.0,-0.23704,0.00013,21.42556]
[1779937945633,33.47,74108.47,0.0,-0.23704,0.00013,21.42556]
[1779937946473,33.47,74108.47,0.0,-0.23704,0.00013,21.42556]
[1779937951506,33.47,74098.96,0.0,-0.23828,0.00013,21.48194]
[1779937952743,33.47,74098.96,0.0,-0.23828,0.00013,21.48194]
[1779937952835,33.47,74099.18,0.0,-0.23825,0.00013,21.48045]
[1779937955724,33.47,74100.06,0.0,-0.23813,0.00013,21.47471]
[1779937955796,33.47,74100.06,0.0,-0.23813,0.00013,21.47471]
[1779937955892,33.47,74099.9,0.0,-0.23815,0.00013,21.47562]
[1779937960765,33.47,74118.87,0.0,-0.23562,0.00013,21.35551]
[1779937963796,33.47,74128.19,0.0,-0.23439,0.00013,21.29614]
[1779937968827,33.47,74126.82,0.0,-0.23456,0.00013,21.30459]
[1779937973859,33.47,74119.9,0.0,-0.23547,0.00013,21.34805]
[1779937979052,33.46,74120.39,0.0,-0.23539,0.00013,21.34426]
[1779937979577,33.46,74108.77,0.0,-0.23693,0.00013,21.41767]
[1779937981482,33.46,74110.58,0.0,-0.23669,0.00013,21.40606]
[1779937981524,33.46,74110.15,0.0,-0.23674,0.00013,21.40861]
[1779937981665,33.46,74110.15,0.0,-0.23674,0.00013,21.40861]
[1779937981715,33.46,74110.15,0.0,-0.23674,0.00013,21.40861]
[1779937981918,33.46,74110.15,0.0,-0.23674,0.00013,21.40861]
[1779937983811,33.46,74102.23,0.0,-0.23779,0.00013,21.45855]
[1779937984590,33.46,74107.04,0.0,-0.23715,0.00013,21.42798]
[1779937989971,33.46,74109.18,0.0,-0.23685,0.00013,21.414]
[1779937992341,33.46,74114.63,0.0,-0.23613,0.00013,21.37945]
[1779937992373,33.46,74114.78,0.0,-0.23611,0.00013,21.37845]
[1779937995137,33.46,74114.92,0.0,-0.23609,0.00013,21.37748]
[1779937995324,33.46,74119.2,0.0,-0.23552,0.00013,21.35033]
[1779937997594,33.46,74135.07,0.0,-0.23342,0.00013,21.24928]
[1779937999711,33.46,74133.16,0.0,-0.23367,0.00013,21.26133]
[1779937999725,33.46,74133.16,0.0,-0.23367,0.00013,21.26133]
[1779938000047,33.46,74126.39,0.0,-0.23456,0.00013,21.30438]
[1779938005081,33.46,74124.77,0.0,-0.23477,0.00013,21.31428]
[1779938010116,33.45,74124.08,0.0,-0.23485,0.00013,21.31819]
[1779938015152,33.45,74120.87,0.0,-0.23524,0.00013,21.33475]
[1779938020185,33.45,74119.62,0.0,-0.2354,0.00013,21.34228]
[1779938025222,33.45,74118.16,0.0,-0.23558,0.00013,21.35099]
[1779938030257,33.45,74118.32,0.0,-0.23555,0.00013,21.3495]
[1779938031377,33.45,74118.32,0.0,-0.23555,0.00013,21.3495]
[1779938031545,33.45,74097.39,0.0,-0.23834,0.00013,21.48168]
[1779938034285,33.45,74101.51,0.0,-0.23778,0.00013,21.4552]
[1779938037308,33.45,74110.75,0.0,-0.23654,0.00013,21.39639]
[1779938042344,33.44,74112.47,0.0,-0.23629,0.00013,21.38485]
[1779938047378,33.44,74109.59,0.0,-0.23667,0.00013,21.40247]
[1779938052413,33.44,74119.16,0.0,-0.23538,0.00013,21.34126]
[1779938057448,33.44,74128.67,0.0,-0.23412,0.00013,21.28057]
[1779938059711,33.44,74130.38,0.0,-0.23389,0.00013,21.26962]
[1779938059725,33.44,74130.38,0.0,-0.23389,0.00013,21.26962]
[1779938060470,33.44,74131.73,0.0,-0.23371,0.00013,21.26098]
[1779938065504,33.44,74125.16,0.0,-0.23458,0.00013,21.30253]
[1779938070540,33.44,74119.87,0.0,-0.23527,0.00013,21.33557]
[1779938075574,33.43,74115.54,0.0,-0.2358,0.00013,21.3589]
[1779938080666,33.43,74117.27,0.0,-0.23557,0.00013,21.34769]
[1779938085955,33.43,74129.22,0.0,-0.23397,0.00013,21.27113]
[1779938091686,33.43,74133.54,0.0,-0.23339,0.00013,21.2431]
[1779938096721,33.43,74134.87,0.0,-0.23321,0.00013,21.23425]
[1779938102571,33.43,74136.0,0.0,-0.23305,0.00013,21.22664]
[1779938107799,33.43,74142.58,0.0,-0.23218,0.00013,21.1843]
[1779938112833,33.43,74150.18,0.0,-0.23118,0.00013,21.13536]
[1779938115428,33.43,74149.54,0.0,-0.23126,0.00013,21.13943]
[1779938115467,33.43,74149.54,0.0,-0.23126,0.00013,21.13943]
[1779938115988,33.43,74167.23,0.0,-0.22894,0.00013,21.02568]
[1779938122717,33.42,74159.1,0.0,-0.23,0.00013,21.07773]
[1779938127944,33.42,74156.83,0.0,-0.2303,0.00013,21.09233]
[1779938132978,33.42,74152.27,0.0,-0.23087,0.00013,21.11799]
[1779938138518,33.42,74148.24,0.0,-0.2314,0.00013,21.14378]
[1779938143052,33.42,74136.11,0.0,-0.23299,0.00013,21.22119]
[1779938148423,33.42,74129.23,0.0,-0.23389,0.00013,21.26457]
[1779938151466,33.42,74127.54,0.0,-0.23411,0.00013,21.27508]
[1779938151501,33.42,74113.69,0.0,-0.23594,0.00013,21.3628]
[1779938152460,33.42,74103.26,0.0,-0.23733,0.00013,21.4288]
[1779938158669,33.42,74103.35,0.0,-0.2373,0.00013,21.42762]
[1779938158676,33.42,74102.96,0.0,-0.23735,0.00013,21.42999]
[1779938160597,33.42,74102.96,0.0,-0.23735,0.00013,21.42989]
[1779938160608,33.42,74101.85,0.0,-0.2375,0.00013,21.4368]
[1779938166043,33.42,74103.78,0.0,-0.23723,0.00013,21.42409]
[1779938166723,33.42,74103.78,0.0,-0.23723,0.00013,21.42409]
[1779938166772,33.42,74096.57,0.0,-0.23819,0.00013,21.46953]
[1779938168552,33.42,74087.02,0.0,-0.23947,0.00013,21.52974]
[1779938169235,33.42,74087.02,0.0,-0.23947,0.00013,21.52974]
[1779938169579,33.42,74085.25,0.0,-0.2397,0.00013,21.54085]
[1779938173625,33.42,74074.87,0.0,-0.2411,0.00013,21.60582]
[1779938178301,33.41,74069.12,0.0,-0.24186,0.00013,21.64147]
[1779938184338,33.41,74071.55,0.0,-0.24152,0.00013,21.62552]
[1779938189372,33.41,74072.57,0.0,-0.24138,0.00013,21.61889]
[1779938191724,33.41,74072.66,0.0,-0.24136,0.00013,21.61825]
[1779938191762,33.41,74072.66,0.0,-0.24136,0.00013,21.61825]
[1779938191794,33.41,74067.33,0.0,-0.24206,0.00013,21.64804]
[1779938194646,33.41,74058.45,0.0,-0.24325,0.00014,21.70308]
[1779938195838,33.41,74058.45,0.0,-0.24325,0.00014,21.70308]
[1779938196291,33.41,74058.45,0.0,-0.24325,0.00014,21.70291]
[1779938196354,33.41,74058.45,0.0,-0.24325,0.00014,21.70291]
[1779938196786,33.41,74048.27,0.0,-0.24462,0.00014,21.76605]
[1779938198796,33.41,74022.4,0.0,-0.24814,0.00014,21.92587]
[1779938199713,33.41,74022.4,0.0,-0.24814,0.00014,21.92587]
[1779938199812,33.41,74022.4,0.0,-0.24814,0.00014,21.92587]
[1779938199791,33.41,74033.49,0.0,-0.24663,0.00014,21.85745]
[1779938200096,33.41,74033.49,0.0,-0.24663,0.00014,21.85745]
[1779938200423,33.41,74033.49,0.0,-0.24663,0.00014,21.85745]
[1779938200656,33.41,74040.55,0.0,-0.24567,0.00014,21.81376]
[1779938201809,33.41,74040.55,0.0,-0.24567,0.00014,21.81376]
[1779938201829,33.41,74040.55,0.0,-0.24567,0.00014,21.81376]
[1779938201841,33.41,74041.34,0.0,-0.24556,0.00014,21.80877]
[1779938201866,33.41,74041.34,0.0,-0.24556,0.00014,21.80877]
[1779938202497,33.41,74041.34,0.0,-0.24556,0.00014,21.80873]
[1779938203825,33.41,74041.34,0.0,-0.24556,0.00014,21.80873]
[1779938203835,33.41,74041.34,0.0,-0.24556,0.00014,21.80873]
[1779938203828,33.41,74041.44,0.0,-0.24554,0.00014,21.80807]
[1779938204383,33.41,74041.44,0.0,-0.24554,0.00014,21.80807]
[1779938204508,33.41,74041.44,0.0,-0.24554,0.00014,21.80802]
[1779938207908,33.41,74035.89,0.0,-0.24629,0.00014,21.84228]
[1779938208536,33.41,74035.89,0.0,-0.24629,0.00014,21.84224]
[1779938210550,33.41,74048.78,0.0,-0.24454,0.00014,21.76236]
[1779938214578,33.41,74023.34,0.0,-0.24801,0.00014,21.91987]
[1779938215620,33.41,74023.34,0.0,-0.24801,0.00014,21.91987]
[1779938215622,33.41,74016.15,0.0,-0.24899,0.00014,21.96393]
[1779938218928,33.41,74020.28,0.0,-0.24842,0.00014,21.93831]
[1779938219754,33.41,74020.28,0.0,-0.24842,0.00014,21.93831]
[1779938225655,33.4,74015.45,0.0,-0.24907,0.00014,21.96752]
[1779938226101,33.4,74015.45,0.0,-0.24907,0.00014,21.96752]
[1779938226517,33.4,74015.45,0.0,-0.24907,0.00014,21.96752]
[1779938227748,33.4,74012.97,0.0,-0.24941,0.00014,21.98265]
[1779938227770,33.4,74012.97,0.0,-0.24941,0.00014,21.98265]
[1779938227777,33.4,74018.7,0.0,-0.24862,0.00014,21.94733]
[1779938227908,33.4,74018.7,0.0,-0.24862,0.00014,21.94733]
[1779938228682,33.4,74018.7,0.0,-0.24862,0.00014,21.94727]
[1779938230517,33.4,74019.47,0.0,-0.24852,0.00014,21.94244]
[1779938230678,33.4,74019.47,0.0,-0.24852,0.00014,21.94244]
[1779938230734,33.4,74019.23,0.0,-0.24855,0.00014,21.94383]
[1779938232564,33.4,74019.23,0.0,-0.24854,0.00014,21.94374]
[1779938232589,33.4,74019.23,0.0,-0.24854,0.00014,21.94374]
[1779938232711,33.4,74013.98,0.0,-0.24926,0.00014,21.97588]
[1779938237748,33.4,74008.51,0.0,-0.25,0.00014,22.00886]
[1779938240773,33.4,73997.62,0.0,-0.25149,0.00014,22.07505]
[1779938241689,33.4,73997.62,0.0,-0.25149,0.00014,22.07505]
[1779938241709,33.4,73997.62,0.0,-0.25149,0.00014,22.07505]
[1779938241765,33.4,73997.62,0.0,-0.25149,0.00014,22.07505]
[1779938241853,33.4,73997.62,0.0,-0.25149,0.00014,22.07505]
[1779938241902,33.4,73995.17,0.0,-0.25181,0.00014,22.08917]
[1779938241915,33.4,73995.17,0.0,-0.25181,0.00014,22.08917]
[1779938242655,33.4,73995.17,0.0,-0.25181,0.00014,22.08917]
[1779938242710,33.4,73995.17,0.0,-0.25181,0.00014,22.08917]
[1779938242804,33.39,74009.79,0.0,-0.24978,0.00014,21.99889]
[1779938243080,33.39,74009.79,0.0,-0.24978,0.00014,21.99889]
[1779938243771,33.39,74009.79,0.0,-0.24978,0.00014,21.99889]
[1779938243801,33.39,74018.89,0.0,-0.24851,0.00014,21.94187]
[1779938245442,33.39,74018.89,0.0,-0.2485,0.00014,21.94175]
[1779938245449,33.39,74018.89,0.0,-0.2485,0.00014,21.94175]
[1779938245806,33.39,74011.17,0.0,-0.24956,0.00014,21.98909]
[1779938246811,33.39,74011.17,0.0,-0.24956,0.00014,21.98909]
[1779938247850,33.39,74011.17,0.0,-0.24956,0.00014,21.98912]
[1779938247870,33.39,73993.66,0.0,-0.25197,0.00014,22.09608]
[1779938249592,33.39,73993.66,0.0,-0.25197,0.00014,22.09603]
[1779938249834,33.38,74000.49,0.0,-0.251,0.00014,22.05313]
[1779938252210,33.38,73996.88,0.0,-0.25147,0.00014,22.07158]
[1779938252676,33.38,73996.88,0.0,-0.25147,0.00014,22.07158]
[1779938252856,33.38,73996.88,0.0,-0.25147,0.00014,22.07159]
[1779938253913,33.39,73987.54,0.0,-0.25282,0.00014,22.13094]
[1779938254677,33.39,73987.54,0.0,-0.25282,0.00014,22.13094]
[1779938254716,33.39,73987.54,0.0,-0.25282,0.00014,22.13094]
[1779938254826,33.39,73987.54,0.0,-0.25282,0.00014,22.13094]
[1779938254860,33.39,73987.54,0.0,-0.25282,0.00014,22.13094]
[1779938254872,33.4,73976.33,0.0,-0.25441,0.00014,22.20069]
[1779938254946,33.4,73976.33,0.0,-0.25441,0.00014,22.20069]
[1779938255672,33.4,73976.33,0.0,-0.25441,0.00014,22.20069]
[1779938255884,33.4,73976.33,0.0,-0.25445,0.00014,22.20245]
[1779938256881,33.4,73976.33,0.0,-0.25445,0.00014,22.20245]
[1779938256904,33.4,73976.33,0.0,-0.25445,0.00014,22.20245]
[1779938257096,33.41,73975.92,0.0,-0.25457,0.00014,22.20768]
[1779938257892,33.43,73969.73,0.0,-0.2555,0.00014,22.24821]
[1779938258966,33.44,73970.58,0.0,-0.25545,0.00014,22.24628]
[1779938258998,33.44,73970.58,0.0,-0.25545,0.00014,22.24628]
[1779938259903,33.45,73974.86,0.0,-0.25491,0.00014,22.22322]
[1779938261309,33.45,73974.64,0.0,-0.25495,0.00014,22.2248]
[1779938261920,33.45,73969.8,0.0,-0.25563,0.00014,22.2542]
[1779938263922,33.46,73967.72,0.0,-0.25597,0.00014,22.26897]
[1779938263932,33.47,73968.6,0.0,-0.25591,0.00014,22.26671]
[1779938266953,33.48,73981.97,0.0,-0.25414,0.00014,22.18992]
[1779938268761,33.48,73981.97,0.0,-0.25414,0.00014,22.18992]
[1779938268954,33.48,73980.54,0.0,-0.25435,0.00014,22.19915]
[1779938269128,33.48,73980.54,0.0,-0.25435,0.00014,22.19915]
[1779938269143,33.48,73980.54,0.0,-0.25435,0.00014,22.19915]
[1779938269369,33.48,73980.54,0.0,-0.25435,0.00014,22.19915]
[1779938269434,33.48,73971.24,0.0,-0.25564,0.00014,22.25511]
[1779938271587,33.48,73969.81,0.0,-0.25584,0.00014,22.2637]
[1779938271689,33.49,73968.27,0.0,-0.25606,0.00014,22.27346]
[1779938272481,33.49,73968.27,0.0,-0.25606,0.00014,22.27346]
[1779938273527,33.49,73967.22,0.0,-0.25622,0.00014,22.28021]
[1779938273539,33.49,73967.22,0.0,-0.25622,0.00014,22.28021]
[1779938273812,33.49,73967.19,0.0,-0.25623,0.00014,22.28083]
[1779938275226,33.49,73967.19,0.0,-0.25623,0.00014,22.28083]
[1779938275734,33.49,73967.19,0.0,-0.25623,0.00014,22.28083]
[1779938275809,33.49,73967.19,0.0,-0.25623,0.00014,22.28083]
[1779938275901,33.49,73962.08,0.0,-0.25695,0.00014,22.31174]
[1779938276974,33.49,73962.08,0.0,-0.25695,0.00014,22.31174]
[1779938276298,33.49,73903.17,0.0,-0.26521,0.00014,22.65976]
[1779938277039,33.49,73903.17,0.0,-0.26521,0.00014,22.65976]
[1779938277171,33.49,73895.4,0.0,-0.26632,0.00014,22.70525]
[1779938278176,33.49,73895.4,0.0,-0.26632,0.00014,22.70525]
[1779938278280,33.49,73875.44,0.0,-0.26916,0.00014,22.82091]
[1779938279030,33.49,73875.44,0.0,-0.26916,0.00014,22.82091]
[1779938279060,33.49,73875.44,0.0,-0.26916,0.00014,22.82091]
[1779938279135,33.49,73887.43,0.0,-0.26746,0.00014,22.7517]
[1779938280228,33.49,73887.43,0.0,-0.26746,0.00014,22.7517]
[1779938280239,33.49,73887.43,0.0,-0.26746,0.00014,22.7517]
[1779938280265,33.5,73916.21,0.0,-0.26343,0.00014,22.58607]
[1779938281512,33.5,73916.21,0.0,-0.26343,0.00014,22.58607]
[1779938281627,33.5,73916.21,0.0,-0.26343,0.00014,22.58607]
[1779938281720,33.51,73900.43,0.0,-0.2657,0.00014,22.68022]
[1779938282076,33.51,73900.43,0.0,-0.2657,0.00014,22.68022]
[1779938282083,33.51,73900.43,0.0,-0.2657,0.00014,22.68022]
[1779938282171,33.51,73882.13,0.0,-0.2683,0.00014,22.78626]
[1779938283273,33.51,73882.13,0.0,-0.2683,0.00014,22.78626]
[1779938283412,33.51,73882.13,0.0,-0.2683,0.00014,22.78626]
[1779938283922,33.51,73854.51,0.0,-0.27225,0.00014,22.94458]
[1779938284144,33.51,73854.51,0.0,-0.27227,0.00014,22.94549]
[1779938285142,33.51,73813.91,0.0,-0.27812,0.00014,23.17429]
[1779938286285,33.51,73813.91,0.0,-0.27812,0.00014,23.17429]
[1779938286547,33.51,73813.91,0.0,-0.27812,0.00014,23.17429]
[1779938286918,33.51,73736.33,0.0,-0.28944,0.00015,23.59654]
[1779938287607,33.51,73736.33,0.0,-0.28944,0.00015,23.59654]
[1779938287768,33.51,73736.33,0.0,-0.28944,0.00015,23.59654]
[1779938287790,33.5,73723.54,0.0,-0.29133,0.00015,23.66415]
[1779938289213,33.5,73723.54,0.0,-0.29133,0.00015,23.66415]
[1779938289956,33.5,73723.54,0.0,-0.29133,0.00015,23.66415]
[1779938290087,33.5,73679.33,0.0,-0.29792,0.00015,23.89548]
[1779938290433,33.5,73679.33,0.0,-0.29792,0.00015,23.89548]
[1779938290699,33.5,73679.33,0.0,-0.29792,0.00015,23.89548]
[1779938291004,33.5,73679.33,0.0,-0.29792,0.00015,23.89548]
[1779938290767,33.5,73686.52,0.0,-0.29684,0.00015,23.85824]
[1779938292009,33.5,73686.52,0.0,-0.29684,0.00015,23.85824]
[1779938292024,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292284,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292426,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292503,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292519,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292743,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292952,33.5,73668.01,0.0,-0.29962,0.00015,23.95369]
[1779938292988,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938293062,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938293163,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938293377,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938293649,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938293696,33.5,73617.94,0.0,-0.30721,0.00015,24.20629]
[1779938294027,33.51,73562.47,0.0,-0.31571,0.00015,24.47596]
[1779938294696,33.51,73562.47,0.0,-0.31571,0.00015,24.47596]
[1779938294726,33.51,73562.47,0.0,-0.31571,0.00015,24.47596]
[1779938294859,33.51,73536.01,0.0,-0.3198,0.00016,24.60059]
[1779938295606,33.51,73536.01,0.0,-0.3198,0.00016,24.60059]
[1779938295687,33.51,73536.01,0.0,-0.3198,0.00016,24.60059]
[1779938295999,33.5,73570.76,0.0,-0.31443,0.00015,24.43623]
[1779938296176,33.5,73570.76,0.0,-0.31443,0.00015,24.43623]
[1779938296214,33.5,73570.76,0.0,-0.31443,0.00015,24.43623]
[1779938296827,33.5,73570.76,0.0,-0.31443,0.00015,24.43623]
[1779938296918,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297231,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297346,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297431,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297728,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297818,33.5,73612.36,0.0,-0.30806,0.00015,24.23395]
[1779938297853,33.51,73621.97,0.0,-0.3066,0.00015,24.18656]
[1779938298057,33.51,73621.97,0.0,-0.3066,0.00015,24.18656]
[1779938298635,33.51,73621.97,0.0,-0.3066,0.00015,24.18656]
[1779938298835,33.51,73621.97,0.0,-0.3066,0.00015,24.18656]
[1779938299065,33.51,73550.83,0.0,-0.31751,0.00015,24.5311]
[1779938299380,33.51,73550.83,0.0,-0.31751,0.00015,24.5311]
[1779938299450,33.51,73550.83,0.0,-0.31751,0.00015,24.5311]
[1779938299476,33.51,73550.83,0.0,-0.31751,0.00015,24.5311]
[1779938299561,33.51,73550.83,0.0,-0.31751,0.00015,24.5311]
[1779938299663,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300223,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300325,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300395,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300634,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300798,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300995,33.51,73515.77,0.0,-0.32295,0.00016,24.69419]
[1779938300849,33.51,73523.26,0.0,-0.3218,0.00016,24.66013]
[1779938301139,33.51,73523.26,0.0,-0.3218,0.00016,24.66013]
[1779938301148,33.51,73523.26,0.0,-0.3218,0.00016,24.66013]
[1779938301213,33.51,73523.26,0.0,-0.3218,0.00016,24.66013]
[1779938301997,33.51,73523.26,0.0,-0.3218,0.00016,24.66013]
[1779938301277,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302070,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302364,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302465,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302519,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302703,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938303030,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938303042,33.51,73509.35,0.0,-0.32396,0.00016,24.72395]
[1779938302900,33.51,73510.61,0.0,-0.32376,0.00016,24.71784]
[1779938303319,33.51,73510.61,0.0,-0.32376,0.00016,24.71784]
[1779938303587,33.51,73510.61,0.0,-0.32376,0.00016,24.71784]
[1779938303688,33.51,73510.61,0.0,-0.32376,0.00016,24.71784]
[1779938303827,33.51,73510.61,0.0,-0.32376,0.00016,24.71784]
[1779938303927,33.51,73486.0,0.0,-0.3276,0.00016,24.8291]
[1779938305703,33.51,73479.98,0.0,-0.32855,0.00016,24.85597]
[1779938305717,33.51,73499.7,0.0,-0.32549,0.00016,24.76829]
[1779938306383,33.51,73499.7,0.0,-0.32549,0.00016,24.76829]
[1779938306396,33.51,73499.7,0.0,-0.32549,0.00016,24.76829]
[1779938306491,33.51,73499.7,0.0,-0.32549,0.00016,24.76829]
[1779938306583,33.51,73499.7,0.0,-0.32549,0.00016,24.76829]
[1779938306593,33.51,73504.28,0.0,-0.32476,0.00016,24.74719]
[1779938307274,33.51,73504.28,0.0,-0.32476,0.00016,24.74719]
[1779938307599,33.51,73504.28,0.0,-0.32476,0.00016,24.74719]
[1779938307608,33.51,73523.61,0.0,-0.32175,0.00016,24.6587]
[1779938308390,33.51,73523.61,0.0,-0.32175,0.00016,24.6587]
[1779938308704,33.51,73523.61,0.0,-0.32175,0.00016,24.6587]
[1779938308806,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938309570,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938309701,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938309729,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938309766,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938309909,33.51,73559.04,0.0,-0.31626,0.00015,24.49287]
[1779938310012,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311033,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311052,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311064,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311520,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311740,33.51,73590.63,0.0,-0.3114,0.00015,24.3412]
[1779938311802,33.51,73507.05,0.0,-0.32432,0.00016,24.73178]
[1779938312402,33.51,73507.05,0.0,-0.32432,0.00016,24.73178]
[1779938312926,33.51,73507.05,0.0,-0.32432,0.00016,24.73178]
[1779938313020,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938313382,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938313558,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938313804,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938313913,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938314052,33.51,73497.4,0.0,-0.32583,0.00016,24.77555]
[1779938314067,33.51,73501.65,0.0,-0.32517,0.00016,24.75629]
[1779938314164,33.51,73501.65,0.0,-0.32517,0.00016,24.75629]
[1779938314251,33.51,73501.65,0.0,-0.32517,0.00016,24.75629]
[1779938314875,33.51,73501.65,0.0,-0.32517,0.00016,24.75629]
[1779938314888,33.51,73460.68,0.0,-0.33159,0.00016,24.9388]
[1779938315315,33.51,73460.68,0.0,-0.33159,0.00016,24.9388]
[1779938315732,33.51,73460.68,0.0,-0.33159,0.00016,24.9388]
[1779938315856,33.51,73460.68,0.0,-0.33159,0.00016,24.9388]
[1779938315862,33.51,73460.68,0.0,-0.33159,0.00016,24.9388]
[1779938315893,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938316144,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938316316,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938316551,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938316888,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938317107,33.51,73442.65,0.0,-0.33445,0.00016,25.01738]
[1779938317063,33.52,73453.85,0.0,-0.33272,0.00016,24.96998]
[1779938317839,33.52,73453.85,0.0,-0.33272,0.00016,24.96998]
[1779938318040,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318160,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318192,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318356,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318564,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318722,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938318887,33.52,73485.1,0.0,-0.32781,0.00016,24.83246]
[1779938319084,33.52,73528.94,0.0,-0.32097,0.00016,24.63291]
[1779938319272,33.52,73528.94,0.0,-0.32097,0.00016,24.63291]
[1779938319335,33.52,73528.94,0.0,-0.32097,0.00016,24.63291]
[1779938319564,33.52,73528.94,0.0,-0.32097,0.00016,24.63291]
[1779938319877,33.52,73528.94,0.0,-0.32097,0.00016,24.63291]
[1779938319889,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320417,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320486,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320508,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320652,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320665,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320707,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320742,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938320747,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938321016,33.52,73544.98,0.0,-0.31848,0.00015,24.55822]
[1779938321118,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321156,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321196,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321271,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321333,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321361,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321366,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321432,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321539,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321668,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938321869,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938322111,33.53,73521.66,0.0,-0.32211,0.00016,24.66696]
[1779938322120,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322268,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322337,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322467,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322587,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322766,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938322912,33.53,73496.74,0.0,-0.326,0.00016,24.78053]
[1779938323013,33.53,73527.38,0.0,-0.32123,0.00016,24.64074]
[1779938323486,33.53,73552.1,0.0,-0.3174,0.00015,24.52529]
[1779938324213,33.53,73552.1,0.0,-0.3174,0.00015,24.52529]
[1779938324219,33.53,73552.1,0.0,-0.3174,0.00015,24.52529]
[1779938324530,33.53,73552.1,0.0,-0.3174,0.00015,24.52529]
[1779938324558,33.53,73552.1,0.0,-0.3174,0.00015,24.52529]
[1779938324627,33.53,73544.6,0.0,-0.31857,0.00015,24.56085]
[1779938325336,33.53,73544.6,0.0,-0.31857,0.00015,24.56085]
[1779938325683,33.53,73544.6,0.0,-0.31857,0.00015,24.56085]
[1779938325775,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326248,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326287,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326468,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326509,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326627,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938326631,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938327002,33.54,73534.83,0.0,-0.32013,0.00015,24.60812]
[1779938327092,33.58,73537.12,0.0,-0.31994,0.00015,24.60272]
[1779938327188,33.58,73537.12,0.0,-0.31994,0.00015,24.60272]
[1779938327226,33.58,73537.12,0.0,-0.31994,0.00015,24.60272]
[1779938327456,33.58,73537.12,0.0,-0.31994,0.00015,24.60272]
[1779938327654,33.58,73537.12,0.0,-0.31994,0.00015,24.60272]
[1779938328231,33.59,73541.4,0.0,-0.31934,0.00015,24.5848]
[1779938328240,33.59,73541.4,0.0,-0.31934,0.00015,24.5848]
[1779938328443,33.59,73541.4,0.0,-0.31934,0.00015,24.5848]
[1779938328782,33.59,73541.4,0.0,-0.31934,0.00015,24.5848]
[1779938328788,33.59,73541.4,0.0,-0.31934,0.00015,24.5848]
[1779938329007,33.6,73555.59,0.0,-0.31722,0.00015,24.52046]
[1779938329167,33.6,73555.59,0.0,-0.31722,0.00015,24.52046]
[1779938329356,33.6,73555.59,0.0,-0.31722,0.00015,24.52046]
[1779938329657,33.6,73555.59,0.0,-0.31722,0.00015,24.52046]
[1779938329758,33.6,73577.13,0.0,-0.31388,0.00015,24.41725]
[1779938330861,33.6,73577.13,0.0,-0.31388,0.00015,24.41725]
[1779938330954,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332361,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332371,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332380,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332734,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332747,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332877,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938332973,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938333064,33.6,73587.55,0.0,-0.31228,0.00015,24.36717]
[1779938333079,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333278,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333294,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333493,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333509,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333860,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333951,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333960,33.6,73589.98,0.0,-0.31193,0.00015,24.35597]
[1779938333961,33.6,73583.38,0.0,-0.31295,0.00015,24.38827]
[1779938334927,33.6,73583.38,0.0,-0.31295,0.00015,24.38827]
[1779938335002,33.6,73595.78,0.0,-0.31106,0.00015,24.32861]
[1779938335599,33.6,73595.78,0.0,-0.31106,0.00015,24.32861]
[1779938335632,33.6,73595.78,0.0,-0.31106,0.00015,24.32861]
[1779938335919,33.6,73595.78,0.0,-0.31106,0.00015,24.32861]
[1779938336027,33.6,73595.78,0.0,-0.31106,0.00015,24.32861]
[1779938336065,33.6,73620.37,0.0,-0.30732,0.00015,24.20827]
[1779938336647,33.6,73620.37,0.0,-0.30732,0.00015,24.20827]
[1779938336930,33.6,73620.37,0.0,-0.30732,0.00015,24.20827]
[1779938337036,33.6,73620.37,0.0,-0.30732,0.00015,24.20827]
[1779938337161,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337244,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337418,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337507,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337554,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337806,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938337993,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938338042,33.62,73642.77,0.0,-0.30401,0.00015,24.09992]
[1779938338055,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338213,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338264,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338497,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338510,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338596,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338712,33.63,73646.5,0.0,-0.3035,0.00015,24.083]
[1779938338808,33.63,73663.49,0.0,-0.30094,0.00015,23.99726]
[1779938339278,33.63,73663.49,0.0,-0.30094,0.00015,23.99726]
[1779938339650,33.63,73663.49,0.0,-0.30094,0.00015,23.99726]
[1779938339828,33.63,73663.49,0.0,-0.30094,0.00015,23.99726]
[1779938340032,33.61,73671.53,0.0,-0.29965,0.00015,23.95318]
[1779938341118,33.61,73671.53,0.0,-0.29965,0.00015,23.95318]
[1779938340969,33.61,73689.17,0.0,-0.29701,0.00015,23.86259]
[1779938341745,33.61,73689.17,0.0,-0.29701,0.00015,23.86259]
[1779938341831,33.61,73689.17,0.0,-0.29701,0.00015,23.86259]
[1779938341949,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938342224,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938342241,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938342295,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938342816,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938343103,33.61,73706.05,0.0,-0.29449,0.00015,23.77489]
[1779938343141,33.61,73715.56,0.0,-0.29308,0.00015,23.72513]
[1779938344207,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938344295,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938344886,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938344992,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938344995,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938345004,33.61,73715.56,0.0,-0.29308,0.00015,23.72515]
[1779938345118,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938345366,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938345378,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938345465,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938345638,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938346593,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938346603,33.62,73716.27,0.0,-0.29298,0.00015,23.72157]
[1779938346682,33.62,73717.15,0.0,-0.29285,0.00015,23.71702]
[1779938349446,33.62,73718.24,0.0,-0.29269,0.00015,23.71148]
[1779938349461,33.62,73718.24,0.0,-0.29269,0.00015,23.71148]
[1779938349475,33.62,73718.24,0.0,-0.29269,0.00015,23.71148]
[1779938350131,33.62,73701.39,0.0,-0.2952,0.00015,23.7997]
[1779938350530,33.62,73701.39,0.0,-0.2952,0.00015,23.7997]
[1779938351116,33.62,73687.95,0.0,-0.2972,0.00015,23.86935]
[1779938351789,33.62,73677.73,0.0,-0.29873,0.00015,23.92191]
[1779938352702,33.62,73665.1,0.0,-0.30062,0.00015,23.98634]
[1779938353311,33.62,73665.1,0.0,-0.30062,0.00015,23.98634]
[1779938353993,33.62,73665.1,0.0,-0.30062,0.00015,23.98634]
[1779938354147,33.62,73644.9,0.0,-0.30368,0.00015,24.08889]
[1779938354995,33.62,73644.9,0.0,-0.30368,0.00015,24.08889]
[1779938355119,33.62,73631.92,0.0,-0.30564,0.00015,24.15371]
[1779938356130,33.63,73614.89,0.0,-0.3083,0.00015,24.24044]
[1779938356661,33.63,73614.89,0.0,-0.3083,0.00015,24.24044]
[1779938357138,33.63,73614.89,0.0,-0.3083,0.00015,24.24044]
[1779938356991,33.65,73624.35,0.0,-0.30693,0.00015,24.19606]
[1779938357992,33.66,73627.84,0.0,-0.30644,0.00015,24.18024]
[1779938358992,33.67,73616.55,0.0,-0.3082,0.00015,24.23743]
[1779938359607,33.67,73616.55,0.0,-0.3082,0.00015,24.23743]
[1779938359748,33.68,73616.55,0.0,-0.30825,0.00015,24.23934]
[1779938360839,33.68,73585.7,0.0,-0.31299,0.00015,24.39029]
[1779938361638,33.68,73585.7,0.0,-0.31299,0.00015,24.39029]
[1779938361643,33.68,73585.7,0.0,-0.31299,0.00015,24.39029]
[1779938361761,33.69,73585.7,0.0,-0.31301,0.00015,24.39109]
[1779938362443,33.69,73585.7,0.0,-0.31301,0.00015,24.39109]
[1779938363237,33.69,73585.7,0.0,-0.31301,0.00015,24.39109]
[1779938362771,33.69,73581.05,0.0,-0.31372,0.00015,24.41331]
[1779938363653,33.69,73581.05,0.0,-0.31372,0.00015,24.41331]
[1779938364138,33.69,73571.03,0.0,-0.31524,0.00015,24.4606]
[1779938364508,33.69,73571.03,0.0,-0.31524,0.00015,24.4606]
[1779938364515,33.69,73571.03,0.0,-0.31524,0.00015,24.4606]
[1779938364557,33.69,73571.03,0.0,-0.31524,0.00015,24.4606]
[1779938364804,33.69,73571.03,0.0,-0.31524,0.00015,24.4606]
[1779938364826,33.69,73576.95,0.0,-0.31434,0.00015,24.43247]
[1779938365257,33.69,73576.95,0.0,-0.31434,0.00015,24.43247]
[1779938365386,33.69,73576.95,0.0,-0.31434,0.00015,24.43247]
[1779938365394,33.69,73576.95,0.0,-0.31434,0.00015,24.43247]
[1779938365425,33.69,73576.95,0.0,-0.31434,0.00015,24.43247]
[1779938365824,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938366376,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938366394,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938366407,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938366413,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938367081,33.68,73576.95,0.0,-0.31432,0.00015,24.43185]
[1779938367128,33.68,73582.74,0.0,-0.3134,0.00015,24.40322]
[1779938367719,33.68,73582.74,0.0,-0.3134,0.00015,24.40322]
[1779938367725,33.68,73582.74,0.0,-0.3134,0.00015,24.40322]
[1779938367820,33.68,73563.87,0.0,-0.31629,0.00015,24.4929]
[1779938368971,33.68,73563.87,0.0,-0.31629,0.00015,24.4929]
[1779938368985,33.68,73563.87,0.0,-0.31629,0.00015,24.4929]
[1779938369079,33.67,73563.87,0.0,-0.31627,0.00015,24.49201]
[1779938369552,33.67,73563.87,0.0,-0.31627,0.00015,24.49201]
[1779938369741,33.67,73563.87,0.0,-0.31627,0.00015,24.49201]
[1779938369745,33.67,73563.87,0.0,-0.31627,0.00015,24.49201]
[1779938370162,33.67,73563.87,0.0,-0.31627,0.00015,24.49201]
[1779938370199,33.67,73576.39,0.0,-0.31432,0.00015,24.43173]
[1779938370462,33.67,73576.39,0.0,-0.31432,0.00015,24.43173]
[1779938370483,33.67,73576.39,0.0,-0.31432,0.00015,24.43173]
[1779938370830,33.67,73576.39,0.0,-0.31432,0.00015,24.43173]
[1779938371555,33.67,73576.39,0.0,-0.31432,0.00015,24.43173]
[1779938371838,33.66,73597.33,0.0,-0.31109,0.00015,24.32749]
[1779938372845,33.67,73605.29,0.0,-0.30989,0.00015,24.28938]
[1779938375418,33.68,73602.18,0.0,-0.31042,0.00015,24.30619]
[1779938375620,33.68,73602.18,0.0,-0.31042,0.00015,24.30619]
[1779938375629,33.68,73602.18,0.0,-0.31042,0.00015,24.30619]
[1779938375811,33.68,73602.18,0.0,-0.31042,0.00015,24.30619]
[1779938375818,33.68,73602.18,0.0,-0.31042,0.00015,24.30619]
[1779938376399,33.68,73607.79,0.0,-0.30959,0.00015,24.27965]
[1779938376436,33.68,73607.79,0.0,-0.30959,0.00015,24.27965]
[1779938376882,33.68,73607.79,0.0,-0.30959,0.00015,24.27965]
[1779938376903,33.68,73607.79,0.0,-0.30959,0.00015,24.27965]
[1779938377065,33.68,73607.79,0.0,-0.30959,0.00015,24.27965]
[1779938377079,33.69,73644.68,0.0,-0.30403,0.00015,24.09849]
[1779938377542,33.69,73644.68,0.0,-0.30403,0.00015,24.09849]
[1779938377552,33.69,73644.68,0.0,-0.30403,0.00015,24.09849]
[1779938377554,33.69,73644.68,0.0,-0.30403,0.00015,24.09849]
[1779938377961,33.69,73644.68,0.0,-0.30403,0.00015,24.09849]
[1779938377985,33.69,73641.49,0.0,-0.30454,0.00015,24.1154]
[1779938379251,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938379407,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938379428,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938379437,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938379669,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938379897,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938380414,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938380423,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938380563,33.71,73630.36,0.0,-0.30629,0.00015,24.17324]
[1779938381026,33.72,73620.48,0.0,-0.30783,0.00015,24.22353]
[1779938381425,33.72,73620.48,0.0,-0.30783,0.00015,24.22353]
[1779938382093,33.72,73611.32,0.0,-0.30926,0.00015,24.26948]
[1779938382509,33.72,73611.32,0.0,-0.30926,0.00015,24.26948]
[1779938382846,33.72,73611.32,0.0,-0.30926,0.00015,24.26948]
[1779938382922,33.73,73611.32,0.0,-0.30929,0.00015,24.2708]
[1779938383822,33.73,73611.32,0.0,-0.30929,0.00015,24.2708]
[1779938384066,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938384429,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938384458,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938384741,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938384933,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938386173,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938386193,33.74,73625.33,0.0,-0.30722,0.00015,24.20404]
[1779938386214,33.75,73625.4,0.0,-0.30724,0.00015,24.20452]
[1779938387055,33.75,73625.4,0.0,-0.30724,0.00015,24.20452]
[1779938387062,33.75,73625.4,0.0,-0.30724,0.00015,24.20452]
[1779938387152,33.75,73625.4,0.0,-0.30724,0.00015,24.20452]
[1779938387168,33.75,73625.4,0.0,-0.30724,0.00015,24.20452]
[1779938387546,33.75,73632.73,0.0,-0.30614,0.00015,24.16881]
[1779938387794,33.75,73632.73,0.0,-0.30614,0.00015,24.16881]
[1779938387946,33.75,73632.73,0.0,-0.30614,0.00015,24.16881]
[1779938388068,33.75,73632.73,0.0,-0.30614,0.00015,24.16881]
[1779938388149,33.76,73627.61,0.0,-0.30697,0.00015,24.19595]
[1779938388372,33.76,73627.61,0.0,-0.30697,0.00015,24.19595]
[1779938388564,33.76,73627.61,0.0,-0.30697,0.00015,24.19595]
[1779938388792,33.76,73627.61,0.0,-0.30697,0.00015,24.19595]
[1779938389213,33.76,73622.9,0.0,-0.30769,0.00015,24.21955]
[1779938389718,33.76,73622.9,0.0,-0.30769,0.00015,24.21955]
[1779938389776,33.76,73622.9,0.0,-0.30769,0.00015,24.21955]
[1779938389967,33.76,73622.9,0.0,-0.30769,0.00015,24.21955]
[1779938392129,33.77,73628.6,0.0,-0.30685,0.00015,24.19221]
[1779938392148,33.77,73628.6,0.0,-0.30685,0.00015,24.19221]
[1779938392236,33.77,73643.19,0.0,-0.30467,0.00015,24.12061]
[1779938392309,33.77,73643.19,0.0,-0.30467,0.00015,24.12061]
[1779938392785,33.77,73643.19,0.0,-0.30467,0.00015,24.12061]
[1779938392868,33.77,73643.19,0.0,-0.30467,0.00015,24.12061]
[1779938393123,33.77,73655.75,0.0,-0.30278,0.00015,24.05791]
[1779938394042,33.75,73666.35,0.0,-0.30111,0.00015,24.0016]
[1779938394466,33.75,73666.35,0.0,-0.30111,0.00015,24.0016]
[1779938395038,33.74,73674.83,0.0,-0.29978,0.00015,23.95624]
[1779938395386,33.74,73674.83,0.0,-0.29978,0.00015,23.95624]
[1779938395977,33.74,73674.83,0.0,-0.29978,0.00015,23.95624]
[1779938396092,33.74,73677.35,0.0,-0.29939,0.00015,23.94308]
[1779938398033,33.74,73687.63,0.0,-0.29785,0.00015,23.89042]
[1779938398961,33.74,73687.63,0.0,-0.29785,0.00015,23.89042]
[1779938398985,33.74,73687.63,0.0,-0.29785,0.00015,23.89042]
[1779938399230,33.74,73657.37,0.0,-0.30238,0.00015,24.04395]
[1779938399347,33.74,73657.37,0.0,-0.30238,0.00015,24.04395]
[1779938399367,33.74,73657.37,0.0,-0.30238,0.00015,24.04395]
[1779938399372,33.74,73657.37,0.0,-0.30238,0.00015,24.04395]
[1779938399449,33.74,73657.37,0.0,-0.30238,0.00015,24.04395]
[1779938400050,33.74,73657.37,0.0,-0.30238,0.00015,24.04401]
[1779938400683,33.74,73657.37,0.0,-0.30238,0.00015,24.04401]
[1779938400829,33.74,73657.37,0.0,-0.30238,0.00015,24.04401]
[1779938401104,33.74,73657.37,0.0,-0.30238,0.00015,24.04401]
[1779938401203,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938401693,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938402081,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938402624,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938403045,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938403098,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938403225,33.74,73643.27,0.0,-0.30448,0.00015,24.11414]
[1779938403270,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938403694,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938403731,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938403951,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938403954,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938404089,33.75,73655.68,0.0,-0.30267,0.00015,24.05398]
[1779938404140,33.73,73654.78,0.0,-0.30272,0.00015,24.05542]
[1779938404518,33.73,73654.78,0.0,-0.30272,0.00015,24.05542]
[1779938405182,33.73,73655.99,0.0,-0.30254,0.00015,24.04939]
[1779938406073,33.73,73655.99,0.0,-0.30254,0.00015,24.04939]
[1779938406218,33.73,73674.84,0.0,-0.29972,0.00015,23.95414]
[1779938407161,33.73,73674.84,0.0,-0.29972,0.00015,23.95414]
[1779938407249,33.73,73678.76,0.0,-0.29912,0.00015,23.93393]
[1779938408253,33.73,73673.87,0.0,-0.29985,0.00015,23.95869]
[1779938411250,33.72,73665.4,0.0,-0.30111,0.00015,24.00119]
[1779938414372,33.72,73669.25,0.0,-0.30052,0.00015,23.98115]
[1779938414392,33.72,73669.25,0.0,-0.30052,0.00015,23.98115]
[1779938415206,33.72,73667.17,0.0,-0.30082,0.00015,23.99151]
[1779938417219,33.72,73655.36,0.0,-0.30259,0.00015,24.05108]
[1779938419233,33.72,73646.8,0.0,-0.30386,0.00015,24.09307]
[1779938422231,33.72,73642.95,0.0,-0.30444,0.00015,24.11248]
[1779938422254,33.72,73642.95,0.0,-0.30444,0.00015,24.11248]
[1779938422266,33.72,73655.84,0.0,-0.30249,0.00015,24.0477]
[1779938423017,33.72,73655.84,0.0,-0.30249,0.00015,24.0477]
[1779938423305,33.71,73656.61,0.0,-0.30237,0.00015,24.0436]
[1779938426284,33.71,73666.05,0.0,-0.30094,0.00015,23.9953]
[1779938431319,33.71,73671.6,0.0,-0.30006,0.00015,23.96299]
[1779938434256,33.7,73678.09,0.0,-0.29908,0.00015,23.92963]
[1779938434350,33.7,73695.64,0.0,-0.29647,0.00015,23.83954]
[1779938435353,33.7,73695.3,0.0,-0.29651,0.00015,23.84115]
[1779938440751,33.7,73698.38,0.0,-0.29605,0.00015,23.82502]
[1779938443757,33.7,73684.58,0.0,-0.2981,0.00015,23.89597]
[1779938443801,33.7,73684.58,0.0,-0.2981,0.00015,23.89597]
[1779938444174,33.7,73674.55,0.0,-0.2996,0.00015,23.94712]
[1779938446323,33.7,73664.18,0.0,-0.30115,0.00015,23.99966]
[1779938447236,33.7,73654.18,0.0,-0.30265,0.00015,24.05014]
[1779938447626,33.7,73654.18,0.0,-0.30265,0.00015,24.05014]
[1779938448175,33.7,73650.8,0.0,-0.30316,0.00015,24.06711]
[1779938451258,33.7,73645.57,0.0,-0.30395,0.00015,24.09332]
[1779938451358,33.7,73637.11,0.0,-0.30522,0.00015,24.1354]
[1779938453266,33.7,73637.11,0.0,-0.30522,0.00015,24.1354]
[1779938453321,33.72,73626.39,0.0,-0.30692,0.00015,24.19108]
[1779938456235,33.72,73631.57,0.0,-0.30618,0.00015,24.1671]
[1779938457442,33.73,73628.34,0.0,-0.30667,0.00015,24.18322]
[1779938457500,33.73,73628.34,0.0,-0.30667,0.00015,24.18322]
[1779938457553,33.73,73628.34,0.0,-0.30667,0.00015,24.18322]
[1779938460704,33.73,73630.43,0.0,-0.30639,0.00015,24.17408]
[1779938461090,33.73,73630.43,0.0,-0.30639,0.00015,24.17408]
[1779938461098,33.73,73630.43,0.0,-0.30639,0.00015,24.17408]
[1779938461098,33.73,73630.43,0.0,-0.30639,0.00015,24.17408]
[1779938461101,33.73,73630.43,0.0,-0.30639,0.00015,24.17408]
[1779938461193,33.73,73654.62,0.0,-0.30275,0.00015,24.05364]
[1779938461412,33.73,73654.62,0.0,-0.30275,0.00015,24.05364]
[1779938461552,33.73,73654.62,0.0,-0.30275,0.00015,24.05364]
[1779938462073,33.73,73665.43,0.0,-0.30113,0.00015,23.99943]
[1779938463168,33.73,73666.23,0.0,-0.301,0.00015,23.99516]
[1779938463995,33.73,73666.23,0.0,-0.301,0.00015,23.99516]
[1779938464154,33.73,73666.23,0.0,-0.301,0.00015,23.99516]
[1779938464287,33.73,73666.23,0.0,-0.301,0.00015,23.99516]
[1779938464301,33.73,73666.23,0.0,-0.301,0.00015,23.99516]
[1779938464372,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938464437,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938464720,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938464728,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938464858,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938465281,33.73,73685.71,0.0,-0.29809,0.00015,23.89582]
[1779938465319,33.73,73700.27,0.0,-0.29591,0.00015,23.82064]
[1779938465466,33.73,73700.27,0.0,-0.29591,0.00015,23.82064]
[1779938465957,33.73,73700.27,0.0,-0.29591,0.00015,23.82064]
[1779938465973,33.73,73700.27,0.0,-0.29591,0.00015,23.82064]
[1779938466073,33.73,73694.2,0.0,-0.29682,0.00015,23.85195]
[1779938466513,33.73,73694.2,0.0,-0.29682,0.00015,23.85195]
[1779938466532,33.73,73694.2,0.0,-0.29682,0.00015,23.85195]
[1779938467297,33.73,73675.82,0.0,-0.29956,0.00015,23.94601]
[1779938468200,33.73,73667.15,0.0,-0.30085,0.00015,23.99002]
[1779938469015,33.73,73655.45,0.0,-0.30261,0.00015,24.04913]
[1779938471368,33.73,73656.18,0.0,-0.3025,0.00015,24.04556]
[1779938473133,33.73,73656.18,0.0,-0.3025,0.00015,24.04556]
[1779938473261,33.73,73665.06,0.0,-0.30117,0.00015,24.00061]
[1779938474341,33.73,73665.06,0.0,-0.30117,0.00015,24.00061]
[1779938474367,33.73,73665.06,0.0,-0.30117,0.00015,24.00061]
[1779938474394,33.73,73665.06,0.0,-0.30117,0.00015,24.00061]
[1779938474406,33.73,73665.06,0.0,-0.30117,0.00015,24.00061]
[1779938474373,33.73,73670.66,0.0,-0.30033,0.00015,23.97235]
[1779938474422,33.73,73670.66,0.0,-0.30033,0.00015,23.97235]
[1779938474435,33.73,73670.66,0.0,-0.30033,0.00015,23.97235]
[1779938475327,33.73,73670.66,0.0,-0.30033,0.00015,23.97235]
[1779938475358,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938475509,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938475516,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938475653,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938476246,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938476331,33.73,73686.11,0.0,-0.29802,0.00015,23.89342]
[1779938476389,33.73,73687.95,0.0,-0.29774,0.00015,23.8839]
[1779938476464,33.73,73687.95,0.0,-0.29774,0.00015,23.8839]
[1779938478426,33.73,73695.69,0.0,-0.29659,0.00015,23.84397]
[1779938479027,33.73,73695.69,0.0,-0.29659,0.00015,23.84397]
[1779938479064,33.73,73693.07,0.0,-0.29698,0.00015,23.85747]
[1779938479966,33.73,73693.07,0.0,-0.29698,0.00015,23.85747]
[1779938479978,33.73,73693.07,0.0,-0.29698,0.00015,23.85747]
[1779938480171,33.73,73678.24,0.0,-0.29919,0.00015,23.93341]
[1779938481239,33.73,73678.24,0.0,-0.29919,0.00015,23.93341]
[1779938481317,33.73,73670.05,0.0,-0.30041,0.00015,23.97491]
[1779938486809,33.72,73668.77,0.0,-0.30058,0.00015,23.98081]
[1779938487053,33.72,73682.0,0.0,-0.2986,0.00015,23.91332]
[1779938490391,33.72,73687.32,0.0,-0.2978,0.00015,23.88582]
[1779938490502,33.72,73687.32,0.0,-0.2978,0.00015,23.88582]
[1779938490835,33.72,73687.32,0.0,-0.2978,0.00015,23.88582]
[1779938491842,33.72,73696.33,0.0,-0.29644,0.00015,23.83614]
[1779938493365,33.72,73696.33,0.0,-0.29644,0.00015,23.83614]
[1779938492941,33.72,73708.27,0.0,-0.29467,0.00015,23.77433]
[1779938493858,33.72,73708.27,0.0,-0.29467,0.00015,23.7744]
[1779938494708,33.72,73708.27,0.0,-0.29467,0.00015,23.7744]
[1779938494863,33.72,73705.12,0.0,-0.29514,0.00015,23.79083]
[1779938496923,33.72,73705.53,0.0,-0.29508,0.00015,23.78875]
[1779938500854,33.72,73705.82,0.0,-0.29504,0.00015,23.7875]
[1779938501173,33.72,73702.74,0.0,-0.2955,0.00015,23.80355]
[1779938503248,33.72,73702.74,0.0,-0.2955,0.00015,23.80355]
[1779938503305,33.72,73697.07,0.0,-0.29634,0.00015,23.83287]
[1779938508282,33.72,73682.42,0.0,-0.29852,0.00015,23.90802]
[1779938511325,33.72,73659.84,0.0,-0.3019,0.00015,24.02241]
[1779938512998,33.72,73672.02,0.0,-0.30007,0.00015,23.96062]
[1779938514402,33.72,73672.02,0.0,-0.30007,0.00015,23.96062]
[1779938514724,33.72,73678.86,0.0,-0.29904,0.00015,23.92567]
[1779938514765,33.72,73678.86,0.0,-0.29904,0.00015,23.92567]
[1779938514787,33.72,73678.86,0.0,-0.29904,0.00015,23.92567]
[1779938514813,33.72,73678.86,0.0,-0.29904,0.00015,23.92567]
[1779938515207,33.72,73678.86,0.0,-0.29904,0.00015,23.92567]
[1779938515242,33.72,73692.24,0.0,-0.29704,0.00015,23.85696]
[1779938515531,33.72,73692.24,0.0,-0.29704,0.00015,23.85696]
[1779938517259,33.72,73692.24,0.0,-0.29704,0.00015,23.85696]
[1779938517335,33.72,73692.24,0.0,-0.29704,0.00015,23.85696]
[1779938517379,33.72,73692.24,0.0,-0.29704,0.00015,23.85696]
[1779938517447,33.72,73686.88,0.0,-0.29784,0.00015,23.88446]
[1779938519122,33.72,73687.39,0.0,-0.29776,0.00015,23.88181]
[1779938519440,33.72,73692.2,0.0,-0.29704,0.00015,23.85706]
[1779938520147,33.72,73702.57,0.0,-0.2955,0.00015,23.80352]
[1779938522034,33.72,73704.54,0.0,-0.29521,0.00015,23.79335]
[1779938522095,33.72,73704.54,0.0,-0.29521,0.00015,23.79335]
[1779938522368,33.72,73704.54,0.0,-0.29521,0.00015,23.79335]
[1779938522490,33.72,73708.05,0.0,-0.29469,0.00015,23.77513]
[1779938522555,33.72,73708.05,0.0,-0.29469,0.00015,23.77513]
[1779938524718,33.72,73714.27,0.0,-0.29377,0.00015,23.74287]
[1779938525135,33.72,73711.7,0.0,-0.29415,0.00015,23.75637]
[1779938526481,33.72,73710.63,0.0,-0.29432,0.00015,23.76211]
[1779938527567,33.72,73710.63,0.0,-0.29432,0.00015,23.76211]
[1779938528401,33.72,73710.63,0.0,-0.29432,0.00015,23.76211]
[1779938528239,33.72,73720.7,0.0,-0.29283,0.00015,23.70971]
[1779938533644,33.72,73715.24,0.0,-0.29365,0.00015,23.73859]
[1779938540220,33.73,73717.4,0.0,-0.29334,0.00015,23.72767]
[1779938540727,33.73,73717.4,0.0,-0.29334,0.00015,23.72767]
[1779938541227,33.73,73715.09,0.0,-0.29368,0.00015,23.73976]
[1779938546110,33.73,73707.9,0.0,-0.29475,0.00015,23.77725]
[1779938546312,33.73,73720.34,0.0,-0.2929,0.00015,23.71236]
[1779938546801,33.73,73720.34,0.0,-0.2929,0.00015,23.71236]
[1779938546961,33.73,73720.34,0.0,-0.2929,0.00015,23.71236]
[1779938546995,33.73,73720.34,0.0,-0.2929,0.00015,23.71236]
[1779938547124,33.73,73720.34,0.0,-0.2929,0.00015,23.71236]
[1779938547473,33.73,73735.71,0.0,-0.29064,0.00015,23.63159]
[1779938548330,33.73,73735.71,0.0,-0.29064,0.00015,23.63159]
[1779938548382,33.73,73738.39,0.0,-0.29025,0.00015,23.61755]
[1779938548784,33.73,73738.39,0.0,-0.29025,0.00015,23.61755]
[1779938549472,33.73,73736.62,0.0,-0.29051,0.00015,23.62706]
[1779938554319,33.73,73745.77,0.0,-0.28916,0.00015,23.57586]
[1779938557130,33.73,73747.01,0.0,-0.28899,0.00015,23.56987]
[1779938557340,33.74,73750.22,0.0,-0.28853,0.00015,23.553]
[1779938561436,33.74,73759.74,0.0,-0.28713,0.00015,23.50223]
[1779938565882,33.73,73753.21,0.0,-0.28809,0.00015,23.53691]
[1779938567529,33.73,73755.23,0.0,-0.28779,0.00015,23.52603]
[1779938567551,33.73,73755.23,0.0,-0.28779,0.00015,23.52603]
[1779938567566,33.73,73755.23,0.0,-0.28779,0.00015,23.52603]
[1779938567614,33.73,73755.23,0.0,-0.28779,0.00015,23.52603]
[1779938568422,33.73,73761.6,0.0,-0.28685,0.00015,23.49194]
[1779938570539,33.73,73766.06,0.0,-0.2862,0.00015,23.46804]
[1779938570552,33.73,73766.06,0.0,-0.2862,0.00015,23.46804]
[1779938571445,33.73,73766.79,0.0,-0.2861,0.00015,23.46414]
[1779938576503,33.74,73770.76,0.0,-0.28552,0.00015,23.44297]
[1779938576517,33.74,73755.5,0.0,-0.28775,0.00015,23.52487]
[1779938577624,33.74,73755.5,0.0,-0.28775,0.00015,23.52485]
[1779938578529,33.74,73747.3,0.0,-0.28896,0.00015,23.56849]
[1779938581513,33.73,73756.51,0.0,-0.2876,0.00015,23.51929]
[1779938583526,33.74,73765.79,0.0,-0.28625,0.00015,23.46963]
[1779938587557,33.74,73743.57,0.0,-0.28951,0.00015,23.58847]
[1779938588563,33.74,73748.95,0.0,-0.28872,0.00015,23.55981]
[1779938589571,33.74,73757.11,0.0,-0.28752,0.00015,23.51623]
[1779938590678,33.74,73754.01,0.0,-0.28797,0.00015,23.53278]
[1779938594111,33.74,73753.64,0.0,-0.28802,0.00015,23.53469]
[1779938594545,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938594625,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938594714,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938594725,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938594872,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938595203,33.74,73751.68,0.0,-0.28831,0.00015,23.54509]
[1779938595400,33.73,73739.34,0.0,-0.29012,0.00015,23.61061]
[1779938595774,33.73,73739.34,0.0,-0.29012,0.00015,23.61061]
[1779938595805,33.73,73739.34,0.0,-0.29012,0.00015,23.61061]
[1779938596475,33.73,73739.34,0.0,-0.29012,0.00015,23.61061]
[1779938596483,33.73,73742.68,0.0,-0.28963,0.00015,23.59283]
[1779938596816,33.73,73742.68,0.0,-0.28963,0.00015,23.59283]
[1779938596845,33.73,73742.68,0.0,-0.28963,0.00015,23.59283]
[1779938597510,33.73,73752.0,0.0,-0.28826,0.00015,23.5432]
[1779938599319,33.73,73752.0,0.0,-0.28826,0.00015,23.5432]
[1779938599334,33.73,73752.0,0.0,-0.28826,0.00015,23.5432]
[1779938599447,33.73,73754.18,0.0,-0.28794,0.00015,23.53156]
[1779938602470,33.73,73754.64,0.0,-0.28787,0.00015,23.52911]
[1779938608037,33.73,73763.34,0.0,-0.2866,0.00015,23.48261]
[1779938609973,33.74,73767.57,0.0,-0.28599,0.00015,23.46006]
[1779938615309,33.74,73760.85,0.0,-0.28696,0.00015,23.49314]
[1779938616767,33.74,73769.61,0.0,-0.28568,0.00015,23.44621]
[1779938618810,33.74,73778.68,0.0,-0.28436,0.00015,23.39738]
[1779938622800,33.74,73765.96,0.0,-0.28621,0.00015,23.46586]
[1779938627833,33.74,73769.46,0.0,-0.2857,0.00015,23.4469]
[1779938634167,33.73,73775.46,0.0,-0.28481,0.00015,23.41391]
[1779938639210,33.73,73775.36,0.0,-0.28481,0.00015,23.41394]
[1779938644006,33.73,73786.81,0.0,-0.28313,0.00015,23.35158]
[1779938645025,33.73,73796.75,0.0,-0.28168,0.00015,23.29701]
[1779938649033,33.73,73799.26,0.0,-0.28131,0.00014,23.28288]
[1779938649202,33.73,73807.88,0.0,-0.28006,0.00014,23.23557]
[1779938651015,33.73,73810.57,0.0,-0.27966,0.00014,23.2205]
[1779938651036,33.73,73814.0,0.0,-0.27917,0.00014,23.20159]
[1779938651681,33.73,73814.0,0.0,-0.27917,0.00014,23.20159]
[1779938651727,33.73,73814.0,0.0,-0.27917,0.00014,23.20159]
[1779938652039,33.73,73814.0,0.0,-0.27917,0.00014,23.20155]
[1779938653303,33.73,73824.27,0.0,-0.27768,0.00014,23.14467]
[1779938658789,33.73,73825.64,0.0,-0.27749,0.00014,23.13719]
[1779938663992,33.73,73829.96,0.0,-0.27688,0.00014,23.11342]
[1779938668319,33.73,73828.88,0.0,-0.27703,0.00014,23.11948]
[1779938668322,33.73,73838.33,0.0,-0.27568,0.00014,23.06683]
[1779938674193,33.73,73841.09,0.0,-0.27527,0.00014,23.0486]
[1779938679216,33.73,73839.78,0.0,-0.27547,0.00014,23.05645]
[1779938683283,33.73,73828.3,0.0,-0.27713,0.00014,23.12063]
[1779938688520,33.73,73822.92,0.0,-0.2779,0.00014,23.15055]
[1779938693848,33.73,73826.76,0.0,-0.27735,0.00014,23.12929]
[1779938699691,33.73,73829.81,0.0,-0.27691,0.00014,23.11248]
[1779938704752,33.74,73837.68,0.0,-0.2758,0.00014,23.06911]
[1779938706678,33.74,73832.1,0.0,-0.2766,0.00014,23.10028]
[1779938706795,33.74,73828.96,0.0,-0.27705,0.00014,23.11779]
[1779938707280,33.74,73828.96,0.0,-0.27705,0.00014,23.11779]
[1779938707682,33.74,73822.93,0.0,-0.27792,0.00014,23.15129]
[1779938707959,33.74,73822.93,0.0,-0.27792,0.00014,23.15129]
[1779938708507,33.74,73822.93,0.0,-0.27792,0.00014,23.15129]
[1779938708624,33.74,73822.93,0.0,-0.27792,0.00014,23.15129]
[1779938708718,33.74,73821.13,0.0,-0.27818,0.00014,23.16126]
[1779938709391,33.74,73821.13,0.0,-0.27818,0.00014,23.16126]
[1779938709652,33.74,73821.13,0.0,-0.27818,0.00014,23.16126]
[1779938709688,33.74,73821.13,0.0,-0.27818,0.00014,23.16126]
[1779938709493,33.74,73827.56,0.0,-0.27725,0.00014,23.12557]
[1779938710460,33.74,73827.56,0.0,-0.27725,0.00014,23.12559]
[1779938713062,33.74,73831.38,0.0,-0.27671,0.00014,23.10441]
[1779938713480,33.74,73834.55,0.0,-0.27625,0.00014,23.08681]
[1779938714051,33.74,73834.55,0.0,-0.27625,0.00014,23.08681]
[1779938714487,33.74,73834.03,0.0,-0.27633,0.00014,23.08977]
[1779938719523,33.74,73828.57,0.0,-0.27712,0.00014,23.12053]
[1779938721521,33.74,73825.83,0.0,-0.27752,0.00014,23.13579]
[1779938721608,33.74,73824.75,0.0,-0.27767,0.00014,23.1418]
[1779938723039,33.74,73824.75,0.0,-0.27767,0.00014,23.14182]
[1779938723457,33.74,73824.75,0.0,-0.27767,0.00014,23.14182]
[1779938723550,33.74,73824.79,0.0,-0.27767,0.00014,23.14162]
[1779938724364,33.74,73824.79,0.0,-0.27767,0.00014,23.14162]
[1779938724557,33.74,73816.86,0.0,-0.27881,0.00014,23.18549]
[1779938725614,33.74,73816.86,0.0,-0.27881,0.00014,23.18549]
[1779938725669,33.74,73814.17,0.0,-0.2792,0.00014,23.20031]
[1779938726355,33.74,73814.17,0.0,-0.2792,0.00014,23.20031]
[1779938726572,33.74,73814.17,0.0,-0.2792,0.00014,23.20027]
[1779938731693,33.74,73815.24,0.0,-0.27904,0.00014,23.19426]
[1779938732615,33.74,73805.17,0.0,-0.28047,0.00014,23.24626]
[1779938737652,33.74,73805.8,0.0,-0.28037,0.00014,23.24238]
[1779938740693,33.74,73814.98,0.0,-0.27904,0.00014,23.1917]
[1779938742950,33.74,73815.75,0.0,-0.27893,0.00014,23.18736]
[1779938743383,33.74,73815.75,0.0,-0.27893,0.00014,23.18736]
[1779938743443,33.74,73815.75,0.0,-0.27893,0.00014,23.18736]
[1779938743704,33.73,73807.94,0.0,-0.28005,0.00014,23.23036]
[1779938744705,33.73,73795.37,0.0,-0.28187,0.00015,23.29911]
[1779938744791,33.73,73795.37,0.0,-0.28187,0.00015,23.29911]
[1779938745057,33.73,73795.37,0.0,-0.28187,0.00015,23.29911]
[1779938745538,33.73,73795.37,0.0,-0.28187,0.00015,23.29911]
[1779938745712,33.73,73792.49,0.0,-0.28229,0.00015,23.31467]
[1779938746175,33.73,73792.49,0.0,-0.28229,0.00015,23.31467]
[1779938746904,33.73,73793.5,0.0,-0.28213,0.00015,23.309]
[1779938747726,33.73,73794.36,0.0,-0.28201,0.00015,23.30415]
[1779938748284,33.73,73794.36,0.0,-0.28201,0.00015,23.30415]
[1779938753325,33.73,73801.43,0.0,-0.28096,0.00014,23.26476]
[1779938755783,33.73,73789.87,0.0,-0.28263,0.00015,23.32758]
[1779938756280,33.73,73789.87,0.0,-0.28263,0.00015,23.32758]
[1779938756789,33.73,73797.18,0.0,-0.28157,0.00015,23.28749]
[1779938757055,33.73,73797.18,0.0,-0.28157,0.00015,23.28749]
[1779938757793,33.73,73802.03,0.0,-0.28086,0.00014,23.26078]
[1779938762588,33.72,73791.14,0.0,-0.28243,0.00015,23.3198]
[1779938764551,33.72,73787.07,0.0,-0.28301,0.00015,23.34181]
[1779938764580,33.72,73782.23,0.0,-0.28371,0.00015,23.36792]
[1779938765800,33.72,73782.23,0.0,-0.28371,0.00015,23.36792]
[1779938766348,33.72,73782.88,0.0,-0.28362,0.00015,23.36448]
[1779938770084,33.72,73787.73,0.0,-0.2829,0.00015,23.33749]
[1779938770562,33.72,73788.13,0.0,-0.28284,0.00015,23.33512]
[1779938776386,33.71,73783.15,0.0,-0.28354,0.00015,23.3614]
[1779938778508,33.71,73780.98,0.0,-0.28384,0.00015,23.37251]
[1779938778573,33.71,73783.58,0.0,-0.28345,0.00015,23.35816]
[1779938783622,33.71,73779.82,0.0,-0.28399,0.00015,23.37794]
[1779938789035,33.7,73784.15,0.0,-0.28331,0.00015,23.35285]
[1779938794071,33.7,73790.51,0.0,-0.28235,0.00015,23.31389]
[1779938795655,33.7,73790.51,0.0,-0.28235,0.00015,23.31389]
[1779938795699,33.69,73793.48,0.0,-0.2819,0.00015,23.29732]
[1779938800232,33.69,73793.85,0.0,-0.28184,0.00015,23.29468]
[1779938800304,33.69,73793.85,0.0,-0.28184,0.00015,23.29468]
[1779938800378,33.69,73794.47,0.0,-0.28174,0.00015,23.29114]
[1779938804947,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805163,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805332,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805340,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805571,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805586,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805588,33.69,73793.54,0.0,-0.28186,0.00015,23.2957]
[1779938805660,33.69,73790.78,0.0,-0.28226,0.00015,23.31065]
[1779938807159,33.69,73784.4,0.0,-0.28319,0.00015,23.34528]
[1779938807169,33.69,73784.4,0.0,-0.28319,0.00015,23.34528]
[1779938807265,33.69,73784.08,0.0,-0.28323,0.00015,23.34683]
[1779938813207,33.68,73779.88,0.0,-0.28381,0.00015,23.36844]
[1779938813935,33.68,73779.88,0.0,-0.28381,0.00015,23.36844]
[1779938814217,33.68,73781.74,0.0,-0.28353,0.00015,23.35813]
[1779938816228,33.68,73771.65,0.0,-0.28499,0.00015,23.41238]
[1779938821263,33.67,73776.33,0.0,-0.28428,0.00015,23.38583]
[1779938826297,33.67,73777.73,0.0,-0.28405,0.00015,23.37708]
[1779938831333,33.66,73783.82,0.0,-0.28313,0.00015,23.343]
[1779938836404,33.66,73785.49,0.0,-0.28287,0.00015,23.33296]
[1779938839832,33.66,73787.8,0.0,-0.28252,0.00015,23.32001]
[1779938839867,33.66,73787.8,0.0,-0.28252,0.00015,23.32001]
[1779938839851,33.65,73777.41,0.0,-0.28403,0.00015,23.37644]
[1779938840576,33.65,73777.41,0.0,-0.28403,0.00015,23.37644]
[1779938842764,33.65,73790.22,0.0,-0.28215,0.00015,23.30595]
[1779938845283,33.65,73790.81,0.0,-0.28205,0.00015,23.30238]
[1779938845293,33.65,73790.81,0.0,-0.28205,0.00015,23.30238]
[1779938845465,33.65,73790.81,0.0,-0.28205,0.00015,23.30221]
[1779938850500,33.65,73791.31,0.0,-0.28195,0.00015,23.29861]
[1779938856542,33.64,73791.39,0.0,-0.2819,0.00015,23.2938]
[1779938857472,33.64,73791.39,0.0,-0.2819,0.00015,23.2938]
[1779938857549,33.64,73791.4,0.0,-0.28189,0.00015,23.29357]
[1779938862182,33.64,73792.39,0.0,-0.28173,0.00015,23.28746]
[1779938862784,33.64,73784.22,0.0,-0.28292,0.00015,23.332]
[1779938863471,33.64,73784.22,0.0,-0.28292,0.00015,23.332]
[1779938863591,33.64,73783.12,0.0,-0.28307,0.00015,23.33793]
[1779938864598,33.63,73774.45,0.0,-0.28434,0.00015,23.385]
[1779938869633,33.63,73779.69,0.0,-0.28356,0.00015,23.35597]
[1779938874668,33.63,73774.24,0.0,-0.28434,0.00015,23.38512]
[1779938879706,33.63,73765.67,0.0,-0.28558,0.00015,23.43098]
[1779938882728,33.63,73754.97,0.0,-0.28714,0.00015,23.48817]
[1779938883119,33.63,73754.97,0.0,-0.28714,0.00015,23.48817]
[1779938883345,33.63,73754.97,0.0,-0.28714,0.00015,23.48817]
[1779938883736,33.62,73755.05,0.0,-0.28712,0.00015,23.48756]
[1779938886259,33.62,73750.07,0.0,-0.28785,0.00015,23.51418]
[1779938886755,33.62,73750.11,0.0,-0.28785,0.00015,23.51391]
[1779938889662,33.62,73748.5,0.0,-0.28808,0.00015,23.52241]
[1779938889778,33.62,73746.23,0.0,-0.28841,0.00015,23.53449]
[1779938890822,33.62,73710.18,0.0,-0.29375,0.00015,23.72531]
[1779938891257,33.62,73710.18,0.0,-0.29375,0.00015,23.72531]
[1779938891939,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938891974,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892344,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892423,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892430,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892529,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892679,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892694,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892899,33.62,73713.41,0.0,-0.29327,0.00015,23.70836]
[1779938892907,33.62,73719.71,0.0,-0.29234,0.00015,23.67529]
[1779938893278,33.62,73719.71,0.0,-0.29234,0.00015,23.67529]
[1779938893810,33.62,73719.71,0.0,-0.29234,0.00015,23.67534]
[1779938894604,33.62,73719.71,0.0,-0.29234,0.00015,23.67534]
[1779938894816,33.62,73721.08,0.0,-0.29214,0.00015,23.66819]
[1779938895570,33.62,73721.08,0.0,-0.29214,0.00015,23.66819]
[1779938900588,33.63,73724.37,0.0,-0.29166,0.00015,23.65116]
[1779938900858,33.63,73724.37,0.0,-0.29166,0.00015,23.65131]
[1779938901865,33.63,73715.29,0.0,-0.29301,0.00015,23.6992]
[1779938902673,33.63,73715.29,0.0,-0.29301,0.00015,23.6992]
[1779938902872,33.63,73715.35,0.0,-0.293,0.00015,23.69898]
[1779938906133,33.63,73711.07,0.0,-0.29365,0.00015,23.72167]
[1779938906905,33.63,73711.07,0.0,-0.29365,0.00015,23.72176]
[1779938907917,33.63,73700.19,0.0,-0.29527,0.00015,23.7786]
[1779938908008,33.63,73700.19,0.0,-0.29527,0.00015,23.7786]
[1779938908923,33.63,73697.57,0.0,-0.29566,0.00015,23.79223]
[1779938909929,33.63,73680.81,0.0,-0.29816,0.00015,23.8788]
[1779938910935,33.63,73679.72,0.0,-0.29832,0.00015,23.88433]
[1779938915986,33.63,73677.87,0.0,-0.29857,0.00015,23.89023]
[1779938919419,33.63,73676.64,0.0,-0.29875,0.00015,23.89633]
[1779938919464,33.63,73673.03,0.0,-0.29929,0.00015,23.91474]
[1779938922036,33.63,73672.36,0.0,-0.29939,0.00015,23.91808]
[1779938922062,33.63,73672.36,0.0,-0.29939,0.00015,23.91808]
[1779938922067,33.63,73672.36,0.0,-0.29939,0.00015,23.91808]
[1779938922155,33.62,73670.5,0.0,-0.29967,0.00015,23.92749]
[1779938928245,33.62,73669.62,0.0,-0.29979,0.00015,23.93159]
[1779938930517,33.62,73667.87,0.0,-0.30005,0.00015,23.94034]
[1779938930528,33.62,73667.87,0.0,-0.30005,0.00015,23.94034]
[1779938930618,33.62,73672.02,0.0,-0.29942,0.00015,23.91897]
[1779938932787,33.62,73692.0,0.0,-0.29642,0.00015,23.81609]
[1779938934058,33.62,73693.31,0.0,-0.29623,0.00015,23.80934]
[1779938934344,33.62,73693.31,0.0,-0.29623,0.00015,23.80934]
[1779938934374,33.62,73693.45,0.0,-0.29621,0.00015,23.80861]
[1779938935450,33.62,73693.45,0.0,-0.29621,0.00015,23.80861]
[1779938935538,33.62,73694.83,0.0,-0.296,0.00015,23.8015]
[1779938936367,33.62,73694.83,0.0,-0.296,0.00015,23.8015]
[1779938936951,33.62,73698.2,0.0,-0.2955,0.00015,23.78411]
[1779938939842,33.62,73695.02,0.0,-0.29598,0.00015,23.80076]
[1779938939848,33.62,73695.96,0.0,-0.29584,0.00015,23.79595]
[1779938941361,33.62,73682.85,0.0,-0.2978,0.00015,23.86376]
[1779938944029,33.62,73682.16,0.0,-0.29791,0.00015,23.86736]
[1779938944068,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944215,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944415,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944568,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944604,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944620,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944804,33.62,73674.36,0.0,-0.29908,0.00015,23.90738]
[1779938944826,33.62,73670.58,0.0,-0.29964,0.00015,23.92667]
[1779938945353,33.62,73670.58,0.0,-0.29964,0.00015,23.92667]
[1779938945636,33.62,73670.58,0.0,-0.29964,0.00015,23.92667]
[1779938946001,33.62,73677.09,0.0,-0.29867,0.00015,23.89331]
[1779938947533,33.62,73687.85,0.0,-0.29706,0.00015,23.83793]
[1779938949827,33.62,73687.85,0.0,-0.29706,0.00015,23.83793]
[1779938949831,33.62,73687.85,0.0,-0.29706,0.00015,23.83793]
[1779938949925,33.62,73687.85,0.0,-0.29706,0.00015,23.83793]
[1779938949947,33.62,73690.5,0.0,-0.29666,0.00015,23.82431]
[1779938951881,33.62,73690.5,0.0,-0.29666,0.00015,23.82431]
[1779938951904,33.62,73686.12,0.0,-0.29732,0.00015,23.84702]
[1779938957279,33.62,73684.85,0.0,-0.29751,0.00015,23.85361]
[1779938962313,33.62,73684.48,0.0,-0.29757,0.00015,23.85562]
[1779938966174,33.62,73688.9,0.0,-0.29691,0.00015,23.83287]
[1779938967022,33.62,73694.66,0.0,-0.29605,0.00015,23.80313]
[1779938970807,33.62,73696.4,0.0,-0.29579,0.00015,23.79423]
[1779938971038,33.63,73688.03,0.0,-0.29703,0.00015,23.83436]
[1779938973899,33.63,73678.24,0.0,-0.29849,0.00015,23.88478]
[1779938974300,33.63,73678.24,0.0,-0.29849,0.00015,23.88478]
[1779938974398,33.63,73678.24,0.0,-0.29849,0.00015,23.88478]
[1779938978451,33.63,73676.14,0.0,-0.29881,0.00015,23.89547]
[1779938978531,33.63,73673.53,0.0,-0.2992,0.00015,23.90881]
[1779938984469,33.62,73668.96,0.0,-0.29987,0.00015,23.93182]
[1779938989502,33.62,73666.63,0.0,-0.30022,0.00015,23.94341]
[1779938994537,33.62,73662.15,0.0,-0.30088,0.00015,23.96586]
[1779938995821,33.62,73662.15,0.0,-0.30088,0.00015,23.96586]
[1779938996009,33.62,73659.2,0.0,-0.30132,0.00015,23.98074]
[1779939001049,33.62,73655.67,0.0,-0.30186,0.00015,23.99901]
[1779939001915,33.62,73633.16,0.0,-0.30527,0.00015,24.11215]
[1779939002857,33.62,73633.16,0.0,-0.30527,0.00015,24.11215]
[1779939003068,33.62,73633.16,0.0,-0.30527,0.00015,24.11215]
[1779939002932,33.62,73623.73,0.0,-0.3067,0.00015,24.15895]
[1779939003145,33.62,73623.73,0.0,-0.3067,0.00015,24.15895]
[1779939003880,33.62,73623.73,0.0,-0.3067,0.00015,24.15895]
[1779939003997,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004495,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004523,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004552,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004565,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004598,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004683,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939005108,33.62,73598.45,0.0,-0.31055,0.00015,24.28318]
[1779939004972,33.62,73588.64,0.0,-0.31206,0.00015,24.33083]
[1779939005888,33.62,73588.64,0.0,-0.31206,0.00015,24.33083]
[1779939006005,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006142,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006148,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006542,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006549,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006571,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939006781,33.63,73572.76,0.0,-0.31449,0.00015,24.4071]
[1779939007181,33.63,73559.05,0.0,-0.3166,0.00015,24.47217]
[1779939007300,33.63,73559.05,0.0,-0.3166,0.00015,24.47217]
[1779939007588,33.63,73559.05,0.0,-0.3166,0.00015,24.47217]
[1779939007790,33.63,73559.05,0.0,-0.3166,0.00015,24.47217]
[1779939007892,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008133,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008279,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008467,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008573,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008615,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939008637,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939009036,33.63,73542.04,0.0,-0.31923,0.00015,24.55193]
[1779939009120,33.62,73541.25,0.0,-0.31932,0.00015,24.55462]
[1779939011157,33.62,73538.9,0.0,-0.31969,0.00015,24.56567]
[1779939012112,33.63,73549.46,0.0,-0.31809,0.00015,24.51758]
[1779939013071,33.63,73558.28,0.0,-0.31673,0.00015,24.47604]
[1779939013544,33.63,73558.28,0.0,-0.31673,0.00015,24.47604]
[1779939013569,33.63,73558.28,0.0,-0.31673,0.00015,24.47604]
[1779939013686,33.63,73558.28,0.0,-0.31673,0.00015,24.47599]
[1779939016343,33.63,73556.18,0.0,-0.31705,0.00015,24.48588]
[1779939016372,33.63,73556.18,0.0,-0.31705,0.00015,24.48588]
[1779939016375,33.63,73556.18,0.0,-0.31705,0.00015,24.48588]
[1779939016382,33.63,73556.18,0.0,-0.31705,0.00015,24.48588]
[1779939016704,33.63,73557.65,0.0,-0.31682,0.00015,24.47889]
[1779939017713,33.63,73547.0,0.0,-0.31846,0.00015,24.52884]
[1779939018320,33.63,73547.0,0.0,-0.31846,0.00015,24.52884]
[1779939018685,33.63,73547.0,0.0,-0.31846,0.00015,24.52884]
[1779939019051,33.63,73547.0,0.0,-0.31846,0.00015,24.52884]
[1779939019068,33.63,73547.0,0.0,-0.31846,0.00015,24.52884]
[1779939019149,33.63,73539.64,0.0,-0.31963,0.00015,24.56406]
[1779939021042,33.64,73542.8,0.0,-0.31916,0.00015,24.55002]
[1779939021954,33.64,73543.89,0.0,-0.31899,0.00015,24.54494]
[1779939021962,33.64,73543.89,0.0,-0.31899,0.00015,24.54494]
[1779939021971,33.64,73543.89,0.0,-0.31899,0.00015,24.54494]
[1779939025250,33.63,73560.51,0.0,-0.31641,0.00015,24.46646]
[1779939026296,33.63,73554.02,0.0,-0.31741,0.00015,24.49693]
[1779939027124,33.63,73554.02,0.0,-0.31741,0.00015,24.49693]
[1779939027155,33.63,73559.7,0.0,-0.31654,0.00015,24.47017]
[1779939027485,33.63,73559.7,0.0,-0.31654,0.00015,24.47017]
[1779939027679,33.63,73559.7,0.0,-0.31654,0.00015,24.47017]
[1779939028092,33.63,73559.7,0.0,-0.31654,0.00015,24.47017]
[1779939028138,33.63,73559.7,0.0,-0.31654,0.00015,24.47017]
[1779939028100,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939028259,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939028668,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939028968,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939028977,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939028986,33.63,73578.4,0.0,-0.31366,0.00015,24.38111]
[1779939029022,33.63,73593.97,0.0,-0.31127,0.00015,24.3061]
[1779939030361,33.63,73593.97,0.0,-0.31128,0.00015,24.30618]
[1779939031235,33.63,73598.25,0.0,-0.31063,0.00015,24.28552]
[1779939032035,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939032442,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939032476,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939032581,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939032623,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033033,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033062,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033105,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033139,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033149,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033164,33.63,73591.25,0.0,-0.31168,0.00015,24.31627]
[1779939033088,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033239,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033246,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033255,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033454,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033465,33.63,73577.14,0.0,-0.31384,0.00015,24.38419]
[1779939033844,33.63,73577.14,0.0,-0.31384,0.00015,24.3842]
[1779939034707,33.63,73577.14,0.0,-0.31384,0.00015,24.3842]
[1779939034729,33.63,73577.14,0.0,-0.31384,0.00015,24.3842]
[1779939034742,33.63,73577.14,0.0,-0.31384,0.00015,24.3842]
[1779939034859,33.63,73577.14,0.0,-0.31384,0.00015,24.3842]
[1779939034956,33.63,73572.85,0.0,-0.3145,0.00015,24.40467]
[1779939035855,33.63,73572.83,0.0,-0.3145,0.00015,24.40476]
[1779939036578,33.63,73572.83,0.0,-0.3145,0.00015,24.40476]
[1779939036862,33.63,73581.22,0.0,-0.31322,0.00015,24.36467]
[1779939038038,33.63,73581.22,0.0,-0.31322,0.00015,24.36467]
[1779939038896,33.63,73589.59,0.0,-0.31194,0.00015,24.32444]
[1779939039228,33.63,73589.59,0.0,-0.31194,0.00015,24.32444]
[1779939039266,33.63,73589.59,0.0,-0.31194,0.00015,24.32444]
[1779939039271,33.63,73589.59,0.0,-0.31194,0.00015,24.32444]
[1779939039574,33.63,73589.59,0.0,-0.31194,0.00015,24.32444]
[1779939039885,33.63,73589.59,0.0,-0.31194,0.00015,24.32451]
[1779939040840,33.63,73589.59,0.0,-0.31194,0.00015,24.32451]
[1779939041246,33.63,73587.62,0.0,-0.31224,0.00015,24.33409]
[1779939041260,33.63,73587.62,0.0,-0.31224,0.00015,24.33409]
[1779939041265,33.63,73587.62,0.0,-0.31224,0.00015,24.33409]
[1779939041899,33.64,73587.62,0.0,-0.31225,0.00015,24.33416]
[1779939042599,33.64,73587.62,0.0,-0.31225,0.00015,24.33416]
[1779939043264,33.64,73588.41,0.0,-0.31213,0.00015,24.33042]
[1779939043389,33.64,73588.41,0.0,-0.31213,0.00015,24.33042]
[1779939043399,33.64,73588.41,0.0,-0.31213,0.00015,24.33042]
[1779939044027,33.64,73585.29,0.0,-0.31261,0.00015,24.34552]
[1779939046082,33.64,73576.08,0.0,-0.31402,0.00015,24.38976]
[1779939048329,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939048350,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939048799,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939048822,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939049068,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939049075,33.64,73582.96,0.0,-0.31297,0.00015,24.35686]
[1779939049093,33.64,73603.1,0.0,-0.30989,0.00015,24.25952]
[1779939049335,33.64,73603.1,0.0,-0.30989,0.00015,24.25952]
[1779939049868,33.64,73603.1,0.0,-0.30989,0.00015,24.25952]
[1779939049965,33.64,73603.1,0.0,-0.3099,0.00015,24.25965]
[1779939050972,33.64,73612.0,0.0,-0.30855,0.00015,24.21632]
[1779939051905,33.64,73612.0,0.0,-0.30855,0.00015,24.21632]
[1779939053873,33.64,73611.03,0.0,-0.3087,0.00015,24.22141]
[1779939055407,33.64,73611.17,0.0,-0.30869,0.00015,24.22106]
[1779939056012,33.64,73610.6,0.0,-0.30878,0.00015,24.22402]
[1779939058551,33.65,73609.68,0.0,-0.30893,0.00015,24.22869]
[1779939058560,33.65,73609.68,0.0,-0.30893,0.00015,24.22869]
[1779939059029,33.65,73607.66,0.0,-0.30924,0.00015,24.23887]
[1779939063569,33.65,73612.03,0.0,-0.3086,0.00015,24.21808]
[1779939063576,33.65,73612.03,0.0,-0.3086,0.00015,24.21808]
[1779939064010,33.65,73612.03,0.0,-0.3086,0.00015,24.21808]
[1779939064131,33.65,73612.03,0.0,-0.3086,0.00015,24.21808]
[1779939064133,33.65,73628.93,0.0,-0.30604,0.00015,24.13498]
[1779939064992,33.65,73628.93,0.0,-0.30604,0.00015,24.13498]
[1779939065085,33.65,73634.16,0.0,-0.30524,0.00015,24.10898]
[1779939069066,33.65,73631.8,0.0,-0.30561,0.00015,24.121]
[1779939069157,33.65,73621.03,0.0,-0.30725,0.00015,24.17456]
[1779939070146,33.66,73601.59,0.0,-0.31021,0.00015,24.26996]
[1779939071121,33.66,73601.59,0.0,-0.31022,0.00015,24.27008]
[1779939071228,33.66,73601.59,0.0,-0.31022,0.00015,24.27008]
[1779939071783,33.66,73601.59,0.0,-0.31022,0.00015,24.27008]
[1779939072157,33.66,73618.27,0.0,-0.30768,0.00015,24.18862]
[1779939073757,33.66,73618.27,0.0,-0.30769,0.00015,24.18881]
[1779939074140,33.66,73627.1,0.0,-0.30635,0.00015,24.14546]
[1779939077160,33.66,73635.22,0.0,-0.30515,0.00015,24.10594]
[1779939078242,33.67,73611.3,0.0,-0.30878,0.00015,24.22422]
[1779939078720,33.67,73611.3,0.0,-0.30878,0.00015,24.22422]
[1779939079178,33.67,73611.87,0.0,-0.3087,0.00015,24.22159]
[1779939079921,33.67,73611.87,0.0,-0.3087,0.00015,24.22159]
[1779939080184,33.67,73612.04,0.0,-0.30868,0.00015,24.22092]
[1779939081191,33.67,73619.87,0.0,-0.3075,0.00015,24.18267]
[1779939083204,33.67,73627.72,0.0,-0.30632,0.00015,24.14439]
[1779939084211,33.67,73619.87,0.0,-0.30751,0.00015,24.18334]
[1779939087655,33.68,73623.05,0.0,-0.30705,0.00015,24.16828]
[1779939087665,33.68,73623.05,0.0,-0.30705,0.00015,24.16828]
[1779939088239,33.68,73623.96,0.0,-0.30692,0.00015,24.16401]
[1779939092267,33.68,73615.77,0.0,-0.30816,0.00015,24.20166]
[1779939097268,33.68,73615.2,0.0,-0.30826,0.00015,24.20481]
[1779939098937,33.69,73599.34,0.0,-0.31069,0.00015,24.28266]
[1779939100241,33.69,73610.16,0.0,-0.30904,0.00015,24.23019]
[1779939100459,33.69,73610.16,0.0,-0.30904,0.00015,24.23019]
[1779939100560,33.69,73613.89,0.0,-0.30848,0.00015,24.21195]
[1779939104667,33.69,73624.38,0.0,-0.30691,0.00015,24.16113]
[1779939109221,33.69,73634.53,0.0,-0.30538,0.00015,24.11137]
[1779939110086,33.69,73634.53,0.0,-0.30538,0.00015,24.11137]
[1779939110167,33.7,73642.81,0.0,-0.30413,0.00015,24.07018]
[1779939110752,33.7,73642.81,0.0,-0.30413,0.00015,24.07018]
[1779939111206,33.7,73642.81,0.0,-0.30413,0.00015,24.07018]
[1779939111217,33.7,73647.91,0.0,-0.30337,0.00015,24.04466]
[1779939113219,33.7,73647.91,0.0,-0.30337,0.00015,24.04466]
[1779939113229,33.7,73647.91,0.0,-0.30337,0.00015,24.04466]
[1779939113221,33.7,73646.2,0.0,-0.30363,0.00015,24.05336]
[1779939113420,33.7,73646.2,0.0,-0.30363,0.00015,24.05336]
[1779939114832,33.7,73646.2,0.0,-0.30363,0.00015,24.05336]
[1779939114892,33.7,73646.03,0.0,-0.30366,0.00015,24.05441]
[1779939116473,33.7,73646.03,0.0,-0.30366,0.00015,24.05441]
[1779939116541,33.7,73649.33,0.0,-0.30316,0.00015,24.03794]
[1779939117339,33.7,73649.33,0.0,-0.30316,0.00015,24.03794]
[1779939117451,33.7,73649.33,0.0,-0.30316,0.00015,24.03775]
[1779939123075,33.69,73647.72,0.0,-0.30339,0.00015,24.04529]
[1779939124561,33.69,73634.53,0.0,-0.30538,0.00015,24.11122]
[1779939126685,33.69,73636.8,0.0,-0.30504,0.00015,24.09993]
[1779939127184,33.69,73639.78,0.0,-0.30459,0.00015,24.08509]
[1779939127641,33.69,73648.65,0.0,-0.30325,0.00015,24.04074]
[1779939131550,33.69,73656.44,0.0,-0.30208,0.00015,24.00171]
[1779939132793,33.69,73656.44,0.0,-0.30208,0.00015,24.00171]
[1779939132808,33.69,73656.44,0.0,-0.30208,0.00015,24.00171]
[1779939133292,33.69,73664.82,0.0,-0.30082,0.00015,23.95924]
[1779939135143,33.69,73673.32,0.0,-0.29954,0.00015,23.91584]
[1779939135645,33.69,73683.11,0.0,-0.29807,0.00015,23.86578]
[1779939137213,33.69,73683.11,0.0,-0.29807,0.00015,23.86578]
[1779939137224,33.69,73687.97,0.0,-0.29734,0.00015,23.8406]
[1779939139166,33.69,73689.05,0.0,-0.29718,0.00015,23.83498]
[1779939139177,33.69,73689.05,0.0,-0.29718,0.00015,23.83498]
[1779939139226,33.69,73688.16,0.0,-0.29731,0.00015,23.83951]
[1779939141625,33.69,73678.8,0.0,-0.2987,0.00015,23.88744]
[1779939144239,33.69,73689.9,0.0,-0.29704,0.00015,23.83022]
[1779939149297,33.69,73687.35,0.0,-0.29742,0.00015,23.84331]
[1779939151862,33.69,73683.92,0.0,-0.29791,0.00015,23.8576]
[1779939152065,33.69,73671.48,0.0,-0.29977,0.00015,23.92118]
[1779939152776,33.69,73671.48,0.0,-0.29977,0.00015,23.92118]
[1779939152851,33.69,73671.48,0.0,-0.29977,0.00015,23.92118]
[1779939152893,33.69,73671.48,0.0,-0.29977,0.00015,23.92118]
[1779939152953,33.69,73660.75,0.0,-0.30138,0.00015,23.97555]
[1779939154826,33.69,73654.53,0.0,-0.30232,0.00015,24.0072]
[1779939157279,33.69,73654.53,0.0,-0.30233,0.00015,24.0073]
[1779939157743,33.69,73654.22,0.0,-0.30238,0.00015,24.00895]
[1779939158796,33.69,73666.05,0.0,-0.30059,0.00015,23.94884]
[1779939163997,33.69,73671.93,0.0,-0.29969,0.00015,23.9185]
[1779939164203,33.69,73671.93,0.0,-0.29969,0.00015,23.9185]
[1779939164254,33.69,73678.26,0.0,-0.29874,0.00015,23.8861]
[1779939164939,33.69,73678.26,0.0,-0.29874,0.00015,23.8861]
[1779939165041,33.69,73677.19,0.0,-0.2989,0.00015,23.89152]
[1779939166112,33.69,73668.61,0.0,-0.30019,0.00015,23.93526]
[1779939172070,33.68,73670.25,0.0,-0.29993,0.00015,23.92653]
[1779939174162,33.68,73654.48,0.0,-0.3023,0.00015,24.0062]
[1779939176091,33.68,73654.48,0.0,-0.3023,0.00015,24.0062]
[1779939176144,33.68,73653.13,0.0,-0.3025,0.00015,24.01294]
[1779939178745,33.68,73655.14,0.0,-0.30219,0.00015,24.00275]
[1779939179312,33.68,73670.89,0.0,-0.29983,0.00015,23.92294]
[1779939180902,33.68,73677.52,0.0,-0.29883,0.00015,23.889]
[1779939186165,33.68,73676.67,0.0,-0.29895,0.00015,23.89322]
[1779939191189,33.68,73678.43,0.0,-0.29869,0.00015,23.8842]
[1779939192284,33.68,73676.61,0.0,-0.29896,0.00015,23.89351]
[1779939192358,33.68,73667.28,0.0,-0.30036,0.00015,23.94105]
[1779939194333,33.68,73658.22,0.0,-0.30172,0.00015,23.98689]
[1779939194784,33.68,73658.22,0.0,-0.30172,0.00015,23.98689]
[1779939195005,33.68,73658.22,0.0,-0.30172,0.00015,23.9868]
[1779939198938,33.68,73655.3,0.0,-0.30216,0.00015,24.00159]
[1779939199033,33.68,73655.53,0.0,-0.30213,0.00015,24.0007]
[1779939203077,33.68,73664.32,0.0,-0.30081,0.00015,23.95618]
[1779939208102,33.68,73669.26,0.0,-0.30007,0.00015,23.93114]
[1779939209865,33.68,73669.71,0.0,-0.3,0.00015,23.9288]
[1779939210113,33.68,73670.06,0.0,-0.29995,0.00015,23.927]
[1779939211226,33.68,73657.43,0.0,-0.30182,0.00015,23.9877]
[1779939215441,33.68,73661.21,0.0,-0.30125,0.00015,23.96832]
[1779939215455,33.68,73661.21,0.0,-0.30125,0.00015,23.96832]
[1779939216155,33.68,73662.39,0.0,-0.30107,0.00015,23.96229]
[1779939221191,33.68,73657.22,0.0,-0.30186,0.00015,23.9889]
[1779939222197,33.68,73644.04,0.0,-0.30385,0.00015,24.05513]
[1779939225220,33.68,73654.15,0.0,-0.30232,0.00015,24.0045]
[1779939230261,33.68,73662.04,0.0,-0.30114,0.00015,23.96484]
[1779939232688,33.68,73660.99,0.0,-0.3013,0.00015,23.97025]
[1779939233278,33.68,73655.27,0.0,-0.30217,0.00015,23.9993]
[1779939234374,33.69,73637.93,0.0,-0.30479,0.00015,24.08624]
[1779939235906,33.69,73639.84,0.0,-0.3045,0.00015,24.07676]
[1779939236267,33.69,73639.84,0.0,-0.3045,0.00015,24.07676]
[1779939241913,33.69,73637.46,0.0,-0.30487,0.00015,24.08893]
[1779939242341,33.69,73634.22,0.0,-0.30536,0.00015,24.10505]
[1779939243954,33.69,73634.52,0.0,-0.30531,0.00015,24.10359]
[1779939244356,33.69,73633.01,0.0,-0.30554,0.00015,24.11109]
[1779939245197,33.69,73633.01,0.0,-0.30554,0.00015,24.11109]
[1779939245362,33.69,73632.21,0.0,-0.30567,0.00015,24.11548]
[1779939248383,33.69,73622.77,0.0,-0.30712,0.00015,24.16276]
[1779939249402,33.69,73622.77,0.0,-0.30712,0.00015,24.16276]
[1779939249421,33.69,73622.77,0.0,-0.30712,0.00015,24.16276]
[1779939249450,33.69,73616.96,0.0,-0.308,0.00015,24.19133]
[1779939250399,33.7,73615.12,0.0,-0.30829,0.00015,24.20072]
[1779939251755,33.7,73615.34,0.0,-0.30826,0.00015,24.19964]
[1779939252412,33.7,73617.16,0.0,-0.30799,0.00015,24.19108]
[1779939254425,33.7,73625.18,0.0,-0.30679,0.00015,24.15197]
[1779939254650,33.7,73625.18,0.0,-0.30679,0.00015,24.15197]
[1779939255433,33.7,73625.89,0.0,-0.30668,0.00015,24.14847]
[1779939256271,33.7,73625.89,0.0,-0.30668,0.00015,24.14847]
[1779939256440,33.7,73630.66,0.0,-0.30597,0.00015,24.1253]
[1779939262057,33.71,73632.87,0.0,-0.30566,0.00015,24.1152]
[1779939265248,33.71,73637.75,0.0,-0.30494,0.00015,24.09162]
[1779939270665,33.72,73638.02,0.0,-0.30493,0.00015,24.09142]
[1779939272629,33.72,73638.92,0.0,-0.30479,0.00015,24.08413]
[1779939272817,33.72,73630.1,0.0,-0.30614,0.00015,24.12833]
[1779939274349,33.72,73630.1,0.0,-0.30614,0.00015,24.12833]
[1779939274383,33.72,73630.1,0.0,-0.30614,0.00015,24.12833]
[1779939274475,33.73,73629.73,0.0,-0.30621,0.00015,24.13061]
[1779939276677,33.73,73628.68,0.0,-0.30637,0.00015,24.13603]
[1779939276832,33.73,73628.68,0.0,-0.30637,0.00015,24.13603]
[1779939276935,33.73,73628.68,0.0,-0.30637,0.00015,24.13603]
[1779939276942,33.73,73628.68,0.0,-0.30637,0.00015,24.13603]
[1779939276948,33.73,73628.68,0.0,-0.30637,0.00015,24.13603]
[1779939277000,33.75,73625.1,0.0,-0.30703,0.00015,24.15775]
[1779939278107,33.75,73616.72,0.0,-0.3083,0.00015,24.19886]
[1779939278817,33.75,73616.72,0.0,-0.3083,0.00015,24.19886]
[1779939278896,33.76,73613.26,0.0,-0.30887,0.00015,24.21727]
[1779939281406,33.76,73613.26,0.0,-0.30887,0.00015,24.21727]
[1779939281466,33.76,73613.26,0.0,-0.30887,0.00015,24.21727]
[1779939282225,33.78,73613.39,0.0,-0.30893,0.00015,24.21935]
[1779939282239,33.78,73613.39,0.0,-0.30893,0.00015,24.21935]
[1779939282308,33.78,73603.95,0.0,-0.31037,0.00015,24.26545]
[1779939284242,33.78,73581.7,0.0,-0.31376,0.00015,24.3724]
[1779939285030,33.78,73573.51,0.0,-0.31501,0.00015,24.41127]
[1779939288605,33.78,73572.57,0.0,-0.31516,0.00015,24.41566]
[1779939292478,33.78,73582.11,0.0,-0.31369,0.00015,24.37029]
[1779939294109,33.78,73592.03,0.0,-0.31218,0.00015,24.3229]
[1779939299144,33.78,73590.44,0.0,-0.31245,0.00015,24.3315]
[1779939300800,33.78,73580.75,0.0,-0.31394,0.00015,24.37788]
[1779939307342,33.79,73579.05,0.0,-0.3142,0.00015,24.38621]
[1779939311262,33.78,73577.01,0.0,-0.31451,0.00015,24.39589]
[1779939311412,33.78,73573.87,0.0,-0.31499,0.00015,24.41076]
[1779939311617,33.78,73573.87,0.0,-0.31499,0.00015,24.41076]
[1779939311854,33.78,73573.35,0.0,-0.31507,0.00015,24.41322]
[1779939312830,33.78,73573.35,0.0,-0.31507,0.00015,24.41322]
[1779939313226,33.78,73573.35,0.0,-0.31507,0.00015,24.41322]
[1779939313255,33.78,73573.35,0.0,-0.31507,0.00015,24.41322]
[1779939313300,33.78,73468.07,0.0,-0.33135,0.00016,24.89072]
[1779939314162,33.78,73468.07,0.0,-0.33135,0.00016,24.89072]
[1779939314326,33.78,73468.07,0.0,-0.33135,0.00016,24.89072]
[1779939314364,33.78,73465.03,0.0,-0.33183,0.00016,24.90409]
[1779939314807,33.78,73465.03,0.0,-0.33183,0.00016,24.90409]
[1779939315021,33.78,73465.03,0.0,-0.33183,0.00016,24.90409]
[1779939315125,33.78,73463.86,0.0,-0.33202,0.00016,24.90916]
[1779939315649,33.78,73463.86,0.0,-0.33202,0.00016,24.90916]
[1779939315776,33.78,73463.86,0.0,-0.33202,0.00016,24.90916]
[1779939315884,33.78,73463.86,0.0,-0.33202,0.00016,24.90935]
[1779939316724,33.78,73463.86,0.0,-0.33202,0.00016,24.90935]
[1779939316792,33.78,73463.86,0.0,-0.33202,0.00016,24.90935]
[1779939317158,33.78,73463.86,0.0,-0.33202,0.00016,24.90935]
[1779939317190,33.78,73463.86,0.0,-0.33202,0.00016,24.90935]
[1779939317192,33.79,73453.73,0.0,-0.33364,0.00016,24.95384]
[1779939318026,33.79,73453.73,0.0,-0.33364,0.00016,24.95384]
[1779939318222,33.79,73459.78,0.0,-0.33268,0.00016,24.92735]
[1779939319913,33.79,73494.79,0.0,-0.3272,0.00016,24.77381]
[1779939320615,33.79,73494.79,0.0,-0.3272,0.00016,24.77381]
[1779939320923,33.79,73498.77,0.0,-0.32661,0.00016,24.75705]
[1779939321757,33.79,73498.77,0.0,-0.32661,0.00016,24.75705]
[1779939322915,33.79,73492.61,0.0,-0.32757,0.00016,24.78456]
[1779939323505,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939323691,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939323815,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324528,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939323942,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324558,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324583,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324595,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324599,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324913,33.79,73499.67,0.0,-0.32648,0.00016,24.75335]
[1779939324953,33.8,73434.32,0.0,-0.33671,0.00016,25.03688]
[1779939325869,33.8,73434.32,0.0,-0.33671,0.00016,25.03688]
[1779939326135,33.8,73434.32,0.0,-0.33671,0.00016,25.03688]
[1779939326345,33.8,73434.32,0.0,-0.33671,0.00016,25.03688]
[1779939326447,33.82,73436.39,0.0,-0.33648,0.00016,25.03079]
[1779939327301,33.82,73436.39,0.0,-0.33648,0.00016,25.03079]
[1779939327403,33.84,73420.77,0.0,-0.33902,0.00016,25.09845]
[1779939327893,33.84,73420.77,0.0,-0.33902,0.00016,25.09845]
[1779939328561,33.84,73428.93,0.0,-0.33775,0.00016,25.06508]
[1779939329087,33.85,73437.34,0.0,-0.33646,0.00016,25.03062]
[1779939331423,33.85,73439.7,0.0,-0.33611,0.00016,25.02129]
[1779939331560,33.85,73439.7,0.0,-0.33611,0.00016,25.02129]
[1779939331483,33.86,73448.95,0.0,-0.33467,0.00016,24.97961]
[1779939331921,33.86,73448.95,0.0,-0.33467,0.00016,24.97961]
[1779939332462,33.86,73448.95,0.0,-0.33467,0.00016,24.97961]
[1779939332564,33.86,73475.79,0.0,-0.33047,0.00016,24.86428]
[1779939333272,33.86,73485.44,0.0,-0.32897,0.00016,24.82207]
[1779939333581,33.86,73485.44,0.0,-0.32897,0.00016,24.82207]
[1779939333850,33.86,73485.44,0.0,-0.32897,0.00016,24.82207]
[1779939334098,33.86,73485.44,0.0,-0.32897,0.00016,24.82207]
[1779939334272,33.86,73485.44,0.0,-0.32897,0.00016,24.82207]
[1779939334332,33.86,73492.91,0.0,-0.32781,0.00016,24.78919]
[1779939334912,33.86,73492.91,0.0,-0.32781,0.00016,24.78919]
[1779939334926,33.86,73492.91,0.0,-0.32781,0.00016,24.78919]
[1779939335293,33.86,73492.91,0.0,-0.32781,0.00016,24.78919]
[1779939335540,33.86,73492.91,0.0,-0.32781,0.00016,24.78919]
[1779939335569,33.86,73497.77,0.0,-0.32706,0.00016,24.76773]
[1779939336028,33.86,73506.91,0.0,-0.32564,0.00015,24.72701]
[1779939338212,33.86,73506.91,0.0,-0.32564,0.00015,24.72709]
[1779939338520,33.86,73511.83,0.0,-0.32489,0.00015,24.70527]
[1779939339044,33.86,73511.83,0.0,-0.32489,0.00015,24.70527]
[1779939339077,33.86,73511.83,0.0,-0.32489,0.00015,24.70527]
[1779939339131,33.86,73510.19,0.0,-0.32515,0.00015,24.71275]
[1779939339999,33.86,73510.19,0.0,-0.32515,0.00015,24.71275]
[1779939340041,33.86,73510.19,0.0,-0.32515,0.00015,24.71275]
[1779939340548,33.86,73511.1,0.0,-0.32501,0.00015,24.70878]
[1779939340840,33.86,73511.1,0.0,-0.32501,0.00015,24.70878]
[1779939341277,33.86,73511.1,0.0,-0.32501,0.00015,24.70878]
[1779939341330,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939341669,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342093,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342109,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342213,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342222,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342314,33.86,73465.64,0.0,-0.33208,0.00016,24.90887]
[1779939342316,33.88,73445.3,0.0,-0.33531,0.00016,24.99734]
[1779939343030,33.88,73445.3,0.0,-0.33531,0.00016,24.99734]
[1779939344106,33.88,73443.98,0.0,-0.33552,0.00016,25.00293]
[1779939344114,33.88,73443.98,0.0,-0.33552,0.00016,25.00293]
[1779939344117,33.88,73443.98,0.0,-0.33552,0.00016,25.00293]
[1779939344198,33.91,73446.89,0.0,-0.33522,0.00016,24.995]
[1779939345047,33.91,73446.89,0.0,-0.33522,0.00016,24.995]
[1779939346059,33.91,73446.89,0.0,-0.33522,0.00016,24.995]
[1779939346066,33.91,73446.89,0.0,-0.33522,0.00016,24.995]
[1779939346069,33.91,73446.89,0.0,-0.33522,0.00016,24.995]
[1779939346156,33.94,73451.23,0.0,-0.33467,0.00016,24.98038]
[1779939347084,33.94,73451.23,0.0,-0.33467,0.00016,24.98038]
[1779939347988,33.96,73452.32,0.0,-0.33457,0.00016,24.9781]
[1779939348388,33.96,73452.32,0.0,-0.33457,0.00016,24.9781]
[1779939348570,33.96,73452.32,0.0,-0.33457,0.00016,24.9781]
[1779939348593,33.98,73456.25,0.0,-0.33404,0.00016,24.96376]
[1779939349119,33.98,73456.25,0.0,-0.33404,0.00016,24.96376]
[1779939350129,33.99,73462.8,0.0,-0.33304,0.00016,24.93648]
[1779939350139,33.99,73462.8,0.0,-0.33304,0.00016,24.93648]
[1779939351213,33.99,73464.24,0.0,-0.33285,0.00016,24.9312]
[1779939351302,33.99,73462.65,0.0,-0.3331,0.00016,24.93809]
[1779939352480,33.99,73462.65,0.0,-0.3331,0.00016,24.93809]
[1779939352581,33.99,73462.41,0.0,-0.33314,0.00016,24.9392]
[1779939357409,34.03,73471.55,0.0,-0.33186,0.00016,24.90423]
[1779939360230,34.04,73464.1,0.0,-0.33305,0.00016,24.93721]
[1779939361245,34.05,73452.38,0.0,-0.33495,0.00016,24.98919]
[1779939366451,34.12,73451.82,0.0,-0.33531,0.00016,24.99946]
[1779939367083,34.13,73452.49,0.0,-0.33527,0.00016,24.99859]
[1779939367129,34.13,73452.49,0.0,-0.33527,0.00016,24.99859]
[1779939367285,34.15,73452.49,0.0,-0.33534,0.00016,25.0005]
[1779939369095,34.15,73451.57,0.0,-0.33549,0.00016,25.00454]
[1779939370869,34.15,73457.62,0.0,-0.33456,0.00016,24.97949]
[1779939370898,34.15,73457.62,0.0,-0.33456,0.00016,24.97949]
[1779939370905,34.15,73457.62,0.0,-0.33456,0.00016,24.97949]
[1779939371314,34.16,73460.36,0.0,-0.33414,0.00016,24.96814]
[1779939371863,34.16,73460.36,0.0,-0.33414,0.00016,24.96814]
[1779939372713,34.16,73460.5,0.0,-0.33412,0.00016,24.96756]
[1779939372989,34.16,73460.5,0.0,-0.33412,0.00016,24.96756]
[1779939373032,34.16,73460.5,0.0,-0.33412,0.00016,24.96756]
[1779939373329,34.16,73465.32,0.0,-0.33338,0.00016,24.94738]
[1779939374002,34.16,73465.32,0.0,-0.33338,0.00016,24.94738]
[1779939374004,34.16,73465.32,0.0,-0.33338,0.00016,24.94738]
[1779939374079,34.16,73465.32,0.0,-0.33338,0.00016,24.94738]
[1779939374150,34.16,73465.32,0.0,-0.33338,0.00016,24.94738]
[1779939374341,34.16,73460.57,0.0,-0.33413,0.00016,24.96771]
[1779939375059,34.16,73460.57,0.0,-0.33413,0.00016,24.96771]
[1779939375098,34.16,73460.57,0.0,-0.33413,0.00016,24.96771]
[1779939375569,34.16,73460.57,0.0,-0.33413,0.00016,24.96771]
[1779939375598,34.16,73467.27,0.0,-0.33309,0.00016,24.93935]
[1779939376727,34.16,73473.11,0.0,-0.33218,0.00015,24.91433]
[1779939376735,34.16,73473.11,0.0,-0.33218,0.00015,24.91433]
[1779939376763,34.16,73473.11,0.0,-0.33218,0.00015,24.91433]
[1779939376767,34.16,73473.11,0.0,-0.33218,0.00015,24.91433]
[1779939377361,34.16,73473.11,0.0,-0.33217,0.00015,24.91422]
[1779939378521,34.16,73473.11,0.0,-0.33217,0.00015,24.91422]
[1779939378783,34.16,73476.77,0.0,-0.3316,0.00015,24.89846]
[1779939378793,34.16,73476.77,0.0,-0.3316,0.00015,24.89846]
[1779939379374,34.16,73476.68,0.0,-0.33162,0.00015,24.89893]
[1779939380357,34.16,73476.68,0.0,-0.33162,0.00015,24.89893]
[1779939380484,34.16,73464.96,0.0,-0.33344,0.00016,24.94896]
[1779939381113,34.16,73464.96,0.0,-0.33344,0.00016,24.94896]
[1779939381144,34.16,73464.96,0.0,-0.33344,0.00016,24.94896]
[1779939381150,34.16,73464.96,0.0,-0.33344,0.00016,24.94896]
[1779939381386,34.16,73464.96,0.0,-0.33344,0.00016,24.94899]
[1779939382080,34.16,73464.96,0.0,-0.33344,0.00016,24.94899]
[1779939382091,34.16,73464.96,0.0,-0.33344,0.00016,24.94899]
[1779939382394,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939382772,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383028,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383058,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383067,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383070,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383165,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383175,34.16,73462.21,0.0,-0.33387,0.00016,24.96085]
[1779939383404,34.17,73450.72,0.0,-0.33571,0.00016,25.01084]
[1779939384407,34.18,73439.9,0.0,-0.33745,0.00016,25.05726]
[1779939385282,34.18,73439.9,0.0,-0.33745,0.00016,25.05726]
[1779939385352,34.18,73439.9,0.0,-0.33745,0.00016,25.05726]
[1779939385499,34.18,73439.9,0.0,-0.33745,0.00016,25.05726]
[1779939385674,34.18,73439.9,0.0,-0.33745,0.00016,25.05726]
[1779939385663,34.19,73434.03,0.0,-0.33841,0.00016,25.08277]
[1779939388441,34.22,73426.07,0.0,-0.33974,0.00016,25.11813]
[1779939388864,34.22,73426.07,0.0,-0.33974,0.00016,25.11813]
[1779939388872,34.22,73426.07,0.0,-0.33974,0.00016,25.11813]
[1779939389447,34.22,73424.8,0.0,-0.33997,0.00016,25.12405]
[1779939394596,34.24,73420.37,0.0,-0.34072,0.00016,25.14106]
[1779939394736,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395107,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395140,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395490,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395581,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395652,34.24,73404.22,0.0,-0.34325,0.00016,25.20602]
[1779939395588,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939395700,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939395868,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939395898,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939395934,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939396022,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939396087,34.24,73385.42,0.0,-0.3462,0.00016,25.28042]
[1779939396555,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397022,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397074,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397196,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397366,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397433,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397609,34.24,73385.57,0.0,-0.34616,0.00016,25.27947]
[1779939397652,34.24,73353.39,0.0,-0.35125,0.00016,25.40386]
[1779939399588,34.27,73371.57,0.0,-0.34848,0.00016,25.33684]
[1779939400671,34.27,73390.69,0.0,-0.34547,0.00016,25.26237]
[1779939401882,34.27,73390.69,0.0,-0.34548,0.00016,25.26265]
[1779939402616,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939402868,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939402899,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939403286,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939403344,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939403526,34.27,73397.13,0.0,-0.34447,0.00016,25.23725]
[1779939403634,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939403774,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939403836,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939403878,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939403978,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939404214,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939404227,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939404242,34.27,73385.63,0.0,-0.34628,0.00016,25.28249]
[1779939404632,34.27,73366.22,0.0,-0.34933,0.00016,25.35768]
[1779939404767,34.27,73366.22,0.0,-0.34933,0.00016,25.35768]
[1779939404778,34.27,73366.22,0.0,-0.34933,0.00016,25.35768]
[1779939404782,34.27,73366.22,0.0,-0.34933,0.00016,25.35768]
[1779939405722,34.28,73366.82,0.0,-0.34928,0.00016,25.35661]
[1779939406769,34.28,73366.82,0.0,-0.34928,0.00016,25.35661]
[1779939407223,34.28,73369.03,0.0,-0.34893,0.00016,25.34813]
[1779939407242,34.28,73369.03,0.0,-0.34893,0.00016,25.34813]
[1779939407758,34.28,73370.64,0.0,-0.34868,0.00016,25.34193]
[1779939407795,34.28,73370.64,0.0,-0.34868,0.00016,25.34193]
[1779939407845,34.28,73370.64,0.0,-0.34868,0.00016,25.34193]
[1779939408012,34.28,73370.64,0.0,-0.34868,0.00016,25.34193]
[1779939408660,34.3,73388.13,0.0,-0.34599,0.00016,25.27563]
[1779939409671,34.3,73391.33,0.0,-0.3455,0.00016,25.26338]
[1779939410471,34.3,73391.33,0.0,-0.3455,0.00016,25.26338]
[1779939413962,34.3,73388.77,0.0,-0.3459,0.00016,25.27344]
[1779939414705,34.3,73392.11,0.0,-0.34538,0.00016,25.26028]
[1779939415016,34.3,73392.11,0.0,-0.34538,0.00016,25.26028]
[1779939415698,34.3,73392.11,0.0,-0.34538,0.00016,25.26028]
[1779939415710,34.3,73394.34,0.0,-0.34502,0.00016,25.25145]
[1779939417093,34.3,73399.67,0.0,-0.34419,0.00016,25.23049]
[1779939417989,34.3,73398.91,0.0,-0.34431,0.00016,25.23358]
[1779939418752,34.3,73398.91,0.0,-0.34431,0.00016,25.23358]
[1779939418732,34.3,73401.13,0.0,-0.34397,0.00016,25.22487]
[1779939418780,34.3,73401.13,0.0,-0.34397,0.00016,25.22487]
[1779939418820,34.3,73401.13,0.0,-0.34397,0.00016,25.22487]
[1779939418986,34.3,73401.13,0.0,-0.34397,0.00016,25.22487]
[1779939419739,34.3,73400.98,0.0,-0.34399,0.00016,25.22544]
[1779939420129,34.3,73400.98,0.0,-0.34399,0.00016,25.22544]
[1779939420761,34.3,73400.98,0.0,-0.34399,0.00016,25.22544]
[1779939420757,34.3,73408.34,0.0,-0.34284,0.00016,25.19615]
[1779939420905,34.3,73408.34,0.0,-0.34284,0.00016,25.19615]
[1779939421061,34.3,73408.34,0.0,-0.34284,0.00016,25.19615]
[1779939421701,34.3,73408.34,0.0,-0.34284,0.00016,25.19615]
[1779939421868,34.3,73407.0,0.0,-0.34305,0.00016,25.20149]
[1779939422140,34.3,73407.0,0.0,-0.34305,0.00016,25.20149]
[1779939422160,34.3,73407.0,0.0,-0.34305,0.00016,25.20149]
[1779939422239,34.3,73407.0,0.0,-0.34305,0.00016,25.20149]
[1779939422274,34.3,73407.0,0.0,-0.34305,0.00016,25.20149]
[1779939422773,34.3,73379.21,0.0,-0.34741,0.00016,25.31097]
[1779939423772,34.31,73375.4,0.0,-0.34802,0.00016,25.32608]
[1779939424412,34.31,73375.4,0.0,-0.34802,0.00016,25.32608]
[1779939424777,34.31,73368.46,0.0,-0.34912,0.00016,25.35296]
[1779939425241,34.31,73368.46,0.0,-0.34912,0.00016,25.35296]
[1779939425785,34.31,73367.72,0.0,-0.34924,0.00016,25.35595]
[1779939426213,34.31,73367.72,0.0,-0.34924,0.00016,25.35595]
[1779939426792,34.33,73357.61,0.0,-0.35089,0.00016,25.39591]
[1779939429618,34.34,73362.59,0.0,-0.35016,0.00016,25.3785]
[1779939429640,34.34,73362.59,0.0,-0.35016,0.00016,25.3785]
[1779939429813,34.34,73373.53,0.0,-0.34845,0.00016,25.33675]
[1779939432219,34.34,73370.57,0.0,-0.34892,0.00016,25.34825]
[1779939432563,34.34,73370.57,0.0,-0.34892,0.00016,25.34825]
[1779939432729,34.34,73370.57,0.0,-0.34892,0.00016,25.34825]
[1779939432802,34.34,73370.57,0.0,-0.34892,0.00016,25.34825]
[1779939432732,34.34,73368.93,0.0,-0.34918,0.00016,25.35465]
[1779939432892,34.34,73368.93,0.0,-0.34918,0.00016,25.35465]
[1779939432897,34.34,73368.93,0.0,-0.34918,0.00016,25.35465]
[1779939432908,34.34,73368.93,0.0,-0.34918,0.00016,25.35465]
[1779939433209,34.34,73368.93,0.0,-0.34918,0.00016,25.35465]
[1779939433270,34.35,73381.3,0.0,-0.34724,0.00016,25.30708]
[1779939434370,34.35,73381.3,0.0,-0.34724,0.00016,25.30708]
[1779939434387,34.35,73381.3,0.0,-0.34724,0.00016,25.30708]
[1779939434396,34.35,73381.3,0.0,-0.34724,0.00016,25.30708]
[1779939435426,34.35,73383.06,0.0,-0.34698,0.00016,25.30057]
[1779939435951,34.35,73383.06,0.0,-0.34698,0.00016,25.30057]
[1779939435961,34.35,73383.06,0.0,-0.34698,0.00016,25.30057]
[1779939435967,34.35,73383.06,0.0,-0.34698,0.00016,25.30057]
[1779939436314,34.35,73383.06,0.0,-0.34698,0.00016,25.30057]
[1779939436315,34.35,73385.03,0.0,-0.34667,0.00016,25.29306]
[1779939437406,34.35,73385.03,0.0,-0.34667,0.00016,25.29306]
[1779939437458,34.35,73392.32,0.0,-0.34553,0.00016,25.26466]
[1779939437964,34.35,73392.32,0.0,-0.34553,0.00016,25.26466]
[1779939438472,34.35,73393.97,0.0,-0.34528,0.00016,25.25829]
[1779939439475,34.35,73393.97,0.0,-0.34528,0.00016,25.25829]
[1779939439516,34.35,73393.97,0.0,-0.34528,0.00016,25.25829]
[1779939439522,34.35,73399.0,0.0,-0.34449,0.00016,25.23844]
[1779939440495,34.35,73399.0,0.0,-0.34449,0.00016,25.23844]
[1779939440522,34.35,73399.0,0.0,-0.34449,0.00016,25.23844]
[1779939440538,34.35,73402.98,0.0,-0.34387,0.00016,25.22267]
[1779939441513,34.35,73402.98,0.0,-0.34387,0.00016,25.22267]
[1779939441579,34.35,73402.45,0.0,-0.34395,0.00016,25.22475]
[1779939442051,34.35,73402.45,0.0,-0.34395,0.00016,25.22475]
[1779939442422,34.35,73402.45,0.0,-0.34395,0.00016,25.22475]
[1779939442756,34.35,73401.37,0.0,-0.34412,0.00016,25.229]
[1779939442930,34.35,73401.37,0.0,-0.34412,0.00016,25.229]
[1779939443724,34.35,73401.37,0.0,-0.34412,0.00016,25.229]
[1779939443826,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444048,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444645,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444681,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444701,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444737,34.36,73324.53,0.0,-0.35623,0.00016,25.52181]
[1779939444783,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939444885,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939444920,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445106,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445255,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445343,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445756,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445777,34.36,73316.96,0.0,-0.35743,0.00016,25.54933]
[1779939445821,34.36,73326.61,0.0,-0.35591,0.00016,25.51444]
[1779939446672,34.36,73326.61,0.0,-0.35591,0.00016,25.51444]
[1779939446725,34.36,73336.44,0.0,-0.35436,0.00016,25.47833]
[1779939447956,34.36,73341.09,0.0,-0.35363,0.00016,25.46126]
[1779939449631,34.36,73341.09,0.0,-0.35363,0.00016,25.46126]
[1779939449689,34.36,73344.66,0.0,-0.35307,0.00016,25.44807]
[1779939450852,34.36,73344.78,0.0,-0.35305,0.00016,25.44772]
[1779939451106,34.36,73344.78,0.0,-0.35305,0.00016,25.44772]
[1779939451783,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939451999,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452063,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452214,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452224,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452340,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452574,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452842,34.36,73344.39,0.0,-0.35311,0.00016,25.44614]
[1779939452643,34.36,73347.05,0.0,-0.35269,0.00016,25.43632]
[1779939453024,34.37,73348.94,0.0,-0.3524,0.00016,25.42935]
[1779939453935,34.37,73348.94,0.0,-0.3524,0.00016,25.42935]
[1779939454001,34.37,73346.6,0.0,-0.35277,0.00016,25.43823]
[1779939457062,34.38,73346.39,0.0,-0.35285,0.00016,25.44028]
[1779939457294,34.38,73346.39,0.0,-0.35285,0.00016,25.44028]
[1779939457810,34.39,73348.26,0.0,-0.3526,0.00016,25.43452]
[1779939458137,34.39,73348.26,0.0,-0.3526,0.00016,25.43452]
[1779939458190,34.39,73348.26,0.0,-0.3526,0.00016,25.43452]
[1779939458206,34.39,73348.26,0.0,-0.3526,0.00016,25.43452]
[1779939458793,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460314,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460330,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460466,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460535,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460548,34.39,73351.64,0.0,-0.35208,0.00016,25.42198]
[1779939460728,34.39,73351.36,0.0,-0.35212,0.00016,25.42316]
[1779939461706,34.39,73351.36,0.0,-0.35212,0.00016,25.42316]
[1779939461775,34.4,73346.5,0.0,-0.3529,0.00016,25.44157]
[1779939462301,34.4,73346.5,0.0,-0.3529,0.00016,25.44157]
[1779939462450,34.4,73346.5,0.0,-0.3529,0.00016,25.44157]
[1779939462502,34.4,73354.91,0.0,-0.35157,0.00016,25.41005]
[1779939463116,34.4,73354.91,0.0,-0.35157,0.00016,25.41005]
[1779939463734,34.4,73390.5,0.0,-0.34599,0.00016,25.27375]
[1779939464141,34.4,73390.5,0.0,-0.34599,0.00016,25.27375]
[1779939464179,34.4,73390.5,0.0,-0.34599,0.00016,25.27375]
[1779939464258,34.4,73396.44,0.0,-0.34507,0.00016,25.25064]
[1779939465088,34.4,73396.44,0.0,-0.34507,0.00016,25.25064]
[1779939465093,34.4,73396.44,0.0,-0.34507,0.00016,25.25064]
[1779939465294,34.4,73396.44,0.0,-0.34507,0.00016,25.25064]
[1779939465386,34.4,73398.34,0.0,-0.34478,0.00016,25.24334]
[1779939466771,34.4,73390.42,0.0,-0.34602,0.00016,25.27454]
[1779939467119,34.4,73390.42,0.0,-0.34602,0.00016,25.27454]
[1779939467383,34.4,73390.42,0.0,-0.34602,0.00016,25.27454]
[1779939467402,34.4,73390.42,0.0,-0.34602,0.00016,25.27454]
[1779939467493,34.4,73390.62,0.0,-0.346,0.00016,25.2739]
[1779939468177,34.41,73379.33,0.0,-0.34777,0.00016,25.31785]
[1779939469216,34.41,73379.33,0.0,-0.34777,0.00016,25.31785]
[1779939469378,34.41,73379.33,0.0,-0.34777,0.00016,25.31785]
[1779939469490,34.41,73379.33,0.0,-0.34777,0.00016,25.31785]
[1779939469633,34.41,73378.18,0.0,-0.34796,0.00016,25.32249]
[1779939471316,34.41,73375.34,0.0,-0.34841,0.00016,25.33361]
[1779939471827,34.41,73375.34,0.0,-0.34841,0.00016,25.33361]
[1779939471418,34.41,73375.69,0.0,-0.34836,0.00016,25.33246]
[1779939474802,34.42,73385.19,0.0,-0.3469,0.00016,25.29658]
[1779939479907,34.43,73379.91,0.0,-0.34775,0.00016,25.31762]
[1779939482497,34.43,73391.39,0.0,-0.34597,0.00016,25.27352]
[1779939484458,34.43,73399.01,0.0,-0.34479,0.00016,25.24402]
[1779939489563,34.44,73395.26,0.0,-0.3454,0.00016,25.25925]
[1779939492840,34.44,73382.68,0.0,-0.34739,0.00016,25.30881]
[1779939494653,34.44,73373.14,0.0,-0.34889,0.00016,25.34558]
[1779939499329,34.45,73369.15,0.0,-0.34954,0.00016,25.3616]
[1779939504478,34.46,73373.43,0.0,-0.3489,0.00016,25.34587]
[1779939504832,34.46,73373.43,0.0,-0.3489,0.00016,25.34587]
[1779939504867,34.46,73372.31,0.0,-0.34908,0.00016,25.35031]
[1779939505661,34.46,73353.43,0.0,-0.35205,0.00016,25.42187]
[1779939506098,34.46,73353.43,0.0,-0.35205,0.00016,25.42187]
[1779939506102,34.46,73353.43,0.0,-0.35205,0.00016,25.42187]
[1779939506915,34.46,73353.43,0.0,-0.35205,0.00016,25.42187]
[1779939506377,34.46,73353.43,0.0,-0.35205,0.00016,25.42201]
[1779939507385,34.47,73348.72,0.0,-0.35283,0.00016,25.44053]
[1779939508083,34.47,73348.72,0.0,-0.35283,0.00016,25.44053]
[1779939508132,34.47,73348.72,0.0,-0.35283,0.00016,25.44053]
[1779939508140,34.47,73348.72,0.0,-0.35283,0.00016,25.44053]
[1779939508392,34.48,73352.91,0.0,-0.35219,0.00016,25.42549]
[1779939509804,34.48,73352.91,0.0,-0.35219,0.00016,25.42549]
[1779939510126,34.49,73357.95,0.0,-0.35143,0.00016,25.40741]
[1779939510131,34.49,73357.95,0.0,-0.35143,0.00016,25.40741]
[1779939510627,34.49,73366.37,0.0,-0.35011,0.00016,25.37564]
[1779939510938,34.49,73366.37,0.0,-0.35011,0.00016,25.37564]
[1779939511414,34.49,73366.37,0.0,-0.3501,0.00016,25.37256]
[1779939511955,34.49,73366.37,0.0,-0.3501,0.00016,25.37256]
[1779939512207,34.49,73366.37,0.0,-0.3501,0.00016,25.37256]
[1779939512258,34.49,73366.37,0.0,-0.3501,0.00016,25.37256]
[1779939512277,34.49,73366.37,0.0,-0.3501,0.00016,25.37256]
[1779939512421,34.49,73369.85,0.0,-0.34956,0.00016,25.35943]
[1779939514242,34.49,73369.78,0.0,-0.34957,0.00016,25.3598]
[1779939514737,34.49,73369.78,0.0,-0.34957,0.00016,25.3598]
[1779939514765,34.49,73364.78,0.0,-0.35036,0.00016,25.37888]
[1779939516267,34.49,73364.78,0.0,-0.35036,0.00016,25.37899]
[1779939516273,34.49,73364.78,0.0,-0.35036,0.00016,25.37899]
[1779939516279,34.49,73364.78,0.0,-0.35036,0.00016,25.37899]
[1779939516448,34.49,73358.62,0.0,-0.35134,0.00016,25.40233]
[1779939517380,34.49,73358.62,0.0,-0.35134,0.00016,25.40233]
[1779939517403,34.49,73358.62,0.0,-0.35134,0.00016,25.40233]
[1779939517693,34.49,73358.62,0.0,-0.35134,0.00016,25.40233]
[1779939517749,34.49,73362.32,0.0,-0.35076,0.00016,25.3885]
[1779939518306,34.49,73362.32,0.0,-0.35076,0.00016,25.3885]
[1779939518493,34.49,73362.32,0.0,-0.35076,0.00016,25.3885]
[1779939518577,34.49,73371.14,0.0,-0.34938,0.00016,25.35516]
[1779939519379,34.49,73371.14,0.0,-0.34938,0.00016,25.35516]
[1779939519905,34.5,73374.73,0.0,-0.34882,0.00016,25.34166]
[1779939520388,34.5,73374.73,0.0,-0.34882,0.00016,25.34166]
[1779939520487,34.5,73374.73,0.0,-0.34882,0.00016,25.34166]
[1779939523036,34.5,73381.8,0.0,-0.34773,0.00016,25.3148]
[1779939523130,34.5,73381.8,0.0,-0.34773,0.00016,25.3148]
[1779939523867,34.5,73379.65,0.0,-0.34807,0.00016,25.32335]
[1779939524744,34.5,73369.53,0.0,-0.34966,0.00016,25.362]
[1779939525534,34.5,73353.57,0.0,-0.35217,0.00016,25.42225]
[1779939526202,34.5,73353.57,0.0,-0.35217,0.00016,25.42225]
[1779939526532,34.5,73353.52,0.0,-0.35218,0.00016,25.42258]
[1779939527538,34.51,73350.59,0.0,-0.35264,0.00016,25.4336]
[1779939532583,34.51,73359.91,0.0,-0.3512,0.00016,25.39918]
[1779939534961,34.51,73361.38,0.0,-0.35098,0.00016,25.39386]
[1779939535604,34.51,73361.61,0.0,-0.35094,0.00016,25.3931]
[1779939540641,34.52,73355.36,0.0,-0.35194,0.00016,25.41705]
[1779939545676,34.52,73365.23,0.0,-0.35041,0.00016,25.38039]
[1779939550712,34.53,73362.37,0.0,-0.35088,0.00016,25.39176]
[1779939555954,34.53,73368.59,0.0,-0.34992,0.00016,25.3687]
[1779939559244,34.54,73376.33,0.0,-0.34873,0.00016,25.33976]
[1779939565835,34.55,73379.37,0.0,-0.34829,0.00016,25.32892]
[1779939566976,34.55,73358.01,0.0,-0.35164,0.00016,25.41019]
[1779939567430,34.55,73358.01,0.0,-0.35164,0.00016,25.41019]
[1779939567955,34.55,73354.98,0.0,-0.35212,0.00016,25.4216]
[1779939569939,34.55,73343.78,0.0,-0.35389,0.00016,25.46328]
[1779939571894,34.55,73343.78,0.0,-0.35389,0.00016,25.46328]
[1779939571946,34.55,73341.86,0.0,-0.35418,0.00016,25.46731]
[1779939574982,34.55,73351.99,0.0,-0.35259,0.00016,25.42999]
[1779939578919,34.56,73359.41,0.0,-0.35144,0.00016,25.40262]
[1779939580930,34.56,73359.69,0.0,-0.3514,0.00016,25.40164]
[1779939580985,34.56,73367.42,0.0,-0.35019,0.00016,25.37263]
[1779939583954,34.56,73376.64,0.0,-0.34876,0.00016,25.33797]
[1779939587076,34.57,73382.99,0.0,-0.34779,0.00016,25.31408]
[1779939587084,34.57,73382.99,0.0,-0.34779,0.00016,25.31408]
[1779939587982,34.57,73380.69,0.0,-0.34815,0.00016,25.32303]
[1779939593875,34.57,73381.62,0.0,-0.34803,0.00016,25.32012]
[1779939599058,34.58,73383.36,0.0,-0.34778,0.00016,25.3141]
[1779939601616,34.58,73387.7,0.0,-0.34712,0.00016,25.29769]
[1779939601699,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602259,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602336,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602338,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602351,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602604,34.58,73400.91,0.0,-0.34506,0.00016,25.24649]
[1779939602928,34.58,73422.06,0.0,-0.34178,0.00015,25.16312]
[1779939603411,34.58,73422.06,0.0,-0.34178,0.00015,25.16312]
[1779939603700,34.58,73422.06,0.0,-0.34178,0.00015,25.16312]
[1779939603717,34.58,73422.06,0.0,-0.34178,0.00015,25.16312]
[1779939603724,34.58,73422.06,0.0,-0.34178,0.00015,25.16312]
[1779939603947,34.58,73423.82,0.0,-0.34151,0.00015,25.15607]
[1779939604184,34.58,73423.82,0.0,-0.34151,0.00015,25.15607]
[1779939604798,34.58,73414.87,0.0,-0.34289,0.00016,25.19161]
[1779939605929,34.58,73427.64,0.0,-0.34091,0.00015,25.14071]
[1779939607757,34.58,73433.6,0.0,-0.33999,0.00015,25.11676]
[1779939607891,34.58,73436.32,0.0,-0.33957,0.00015,25.10579]
[1779939608818,34.58,73436.32,0.0,-0.33957,0.00015,25.10579]
[1779939608834,34.58,73436.32,0.0,-0.33957,0.00015,25.10579]
[1779939608881,34.58,73437.98,0.0,-0.33932,0.00015,25.09909]
[1779939612015,34.58,73446.8,0.0,-0.33796,0.00015,25.06342]
[1779939612596,34.58,73446.8,0.0,-0.33796,0.00015,25.06342]
[1779939613024,34.58,73446.25,0.0,-0.33805,0.00015,25.06571]
[1779939614821,34.59,73446.6,0.0,-0.33799,0.00015,25.06432]
[1779939614900,34.59,73445.62,0.0,-0.33815,0.00015,25.06835]
[1779939615091,34.59,73445.62,0.0,-0.33815,0.00015,25.06835]
[1779939615300,34.59,73445.62,0.0,-0.33815,0.00015,25.06835]
[1779939616016,34.59,73442.04,0.0,-0.3387,0.00015,25.08293]
[1779939616916,34.59,73442.04,0.0,-0.3387,0.00015,25.08293]
[1779939618711,34.59,73443.53,0.0,-0.33847,0.00015,25.07688]
[1779939618741,34.59,73443.53,0.0,-0.33847,0.00015,25.07688]
[1779939618757,34.59,73443.53,0.0,-0.33847,0.00015,25.07688]
[1779939618790,34.59,73448.73,0.0,-0.33767,0.00015,25.05572]
[1779939620094,34.59,73449.76,0.0,-0.33751,0.00015,25.05156]
[1779939620821,34.59,73449.76,0.0,-0.33751,0.00015,25.05156]
[1779939620889,34.59,73453.28,0.0,-0.33697,0.00015,25.03719]
[1779939621636,34.59,73453.28,0.0,-0.33697,0.00015,25.03719]
[1779939621707,34.59,73453.28,0.0,-0.33697,0.00015,25.03719]
[1779939621716,34.59,73453.28,0.0,-0.33697,0.00015,25.03719]
[1779939621771,34.59,73455.3,0.0,-0.33666,0.00015,25.02896]
[1779939622113,34.59,73455.3,0.0,-0.33666,0.00015,25.02896]
[1779939622203,34.59,73455.3,0.0,-0.33666,0.00015,25.02896]
[1779939622813,34.59,73455.3,0.0,-0.33666,0.00015,25.02896]
[1779939622907,34.59,73455.3,0.0,-0.33666,0.00015,25.02896]
[1779939622956,34.59,73451.85,0.0,-0.3372,0.00015,25.04318]
[1779939624381,34.59,73455.15,0.0,-0.33669,0.00015,25.0297]
[1779939624805,34.59,73455.15,0.0,-0.33669,0.00015,25.0297]
[1779939624816,34.59,73455.15,0.0,-0.33669,0.00015,25.0297]
[1779939624818,34.59,73455.15,0.0,-0.33669,0.00015,25.0297]
[1779939624971,34.59,73465.39,0.0,-0.33512,0.00015,24.98751]
[1779939625565,34.59,73465.39,0.0,-0.33512,0.00015,24.98751]
[1779939625666,34.59,73476.82,0.0,-0.33336,0.00015,24.93991]
[1779939626126,34.59,73476.82,0.0,-0.33336,0.00015,24.93991]
[1779939626983,34.59,73476.82,0.0,-0.33336,0.00015,24.93991]
[1779939627023,34.59,73474.98,0.0,-0.33365,0.00015,24.94772]
[1779939628698,34.59,73474.25,0.0,-0.33376,0.00015,24.95083]
[1779939629011,34.59,73474.25,0.0,-0.33376,0.00015,24.95083]
[1779939629067,34.59,73475.51,0.0,-0.33357,0.00015,24.94562]
[1779939631059,34.59,73478.73,0.0,-0.33308,0.00015,24.93213]
[1779939631531,34.59,73478.42,0.0,-0.33313,0.00015,24.9335]
[1779939631627,34.59,73477.16,0.0,-0.33331,0.00015,24.93566]
[1779939632780,34.59,73477.16,0.0,-0.33331,0.00015,24.93566]
[1779939632836,34.59,73470.83,0.0,-0.33428,0.00015,24.96217]
[1779939635387,34.59,73461.14,0.0,-0.33578,0.00015,25.00255]
[1779939641954,34.6,73466.63,0.0,-0.33495,0.00015,24.98021]
[1779939644288,34.6,73461.56,0.0,-0.33573,0.00015,25.00147]
[1779939644523,34.6,73461.56,0.0,-0.33573,0.00015,25.00147]
[1779939644849,34.6,73456.72,0.0,-0.33648,0.00015,25.02151]
[1779939646677,34.6,73456.72,0.0,-0.33649,0.00015,25.0216]
[1779939646763,34.6,73442.56,0.0,-0.33867,0.00015,25.07948]
[1779939647982,34.6,73432.99,0.0,-0.34015,0.00015,25.11818]
[1779939651503,34.6,73428.43,0.0,-0.34085,0.00015,25.13646]
[1779939651580,34.6,73423.16,0.0,-0.34167,0.00015,25.15751]
[1779939652663,34.6,73423.16,0.0,-0.34167,0.00015,25.15751]
[1779939653070,34.6,73422.58,0.0,-0.34176,0.00015,25.15981]
[1779939654073,34.6,73434.95,0.0,-0.33984,0.00015,25.11023]
[1779939659238,34.6,73432.26,0.0,-0.34026,0.00015,25.12109]
[1779939664545,34.6,73431.52,0.0,-0.34038,0.00015,25.12415]
[1779939668759,34.6,73442.13,0.0,-0.33874,0.00015,25.08142]
[1779939674029,34.61,73449.03,0.0,-0.33768,0.00015,25.05355]
[1779939678034,34.61,73459.35,0.0,-0.33611,0.00015,25.01159]
[1779939680600,34.61,73457.07,0.0,-0.33646,0.00015,25.02111]
[1779939680638,34.61,73457.07,0.0,-0.33646,0.00015,25.02111]
[1779939680729,34.61,73456.96,0.0,-0.33648,0.00015,25.02165]
[1779939682339,34.61,73456.7,0.0,-0.33653,0.00015,25.02281]
[1779939684329,34.61,73457.71,0.0,-0.33638,0.00015,25.01885]
[1779939684702,34.61,73457.71,0.0,-0.33638,0.00015,25.0189]
[1779939686380,34.61,73457.05,0.0,-0.33648,0.00015,25.02166]
[1779939687065,34.61,73456.4,0.0,-0.33658,0.00015,25.02437]
[1779939688424,34.61,73456.4,0.0,-0.33659,0.00015,25.02442]
[1779939689396,34.61,73456.9,0.0,-0.33651,0.00015,25.02241]
[1779939692139,34.61,73452.22,0.0,-0.33723,0.00015,25.04168]
[1779939692147,34.61,73452.22,0.0,-0.33723,0.00015,25.04168]
[1779939692757,34.62,73452.55,0.0,-0.33717,0.00015,25.0372]
[1779939696102,34.62,73462.11,0.0,-0.3357,0.00015,24.99802]
[1779939696857,34.62,73474.87,0.0,-0.33375,0.00015,24.94511]
[1779939698118,34.62,73474.87,0.0,-0.33375,0.00015,24.94511]
[1779939698129,34.62,73474.87,0.0,-0.33375,0.00015,24.94511]
[1779939698799,34.62,73476.3,0.0,-0.33353,0.00015,24.9393]
[1779939701014,34.62,73462.58,0.0,-0.33565,0.00015,24.99652]
[1779939704080,34.62,73441.91,0.0,-0.33883,0.00015,25.08127]
[1779939704767,34.62,73441.91,0.0,-0.33883,0.00015,25.08127]
[1779939705041,34.62,73444.89,0.0,-0.33838,0.00015,25.06926]
[1779939707863,34.62,73455.53,0.0,-0.33675,0.00015,25.02599]
[1779939709591,34.62,73451.74,0.0,-0.33733,0.00015,25.04158]
[1779939714917,34.63,73454.93,0.0,-0.33685,0.00015,25.02887]
[1779939716207,34.63,73458.64,0.0,-0.33628,0.00015,25.01371]
[1779939717066,34.63,73458.64,0.0,-0.33628,0.00015,25.01371]
[1779939717168,34.63,73461.51,0.0,-0.33585,0.00015,25.00204]
[1779939720960,34.63,73469.08,0.0,-0.3347,0.00015,24.97101]
[1779939722974,34.63,73458.86,0.0,-0.33627,0.00015,25.01351]
[1779939726154,34.64,73451.24,0.0,-0.33746,0.00015,25.04504]
[1779939727093,34.64,73441.17,0.0,-0.33901,0.00015,25.08606]
[1779939727309,34.64,73441.17,0.0,-0.33901,0.00015,25.08606]
[1779939728013,34.64,73441.17,0.0,-0.33901,0.00015,25.08614]
[1779939728211,34.64,73441.17,0.0,-0.33901,0.00015,25.08614]
[1779939729101,34.64,73441.61,0.0,-0.33895,0.00015,25.08441]
[1779939735061,34.64,73444.37,0.0,-0.33853,0.00015,25.07344]
[1779939741102,34.64,73451.06,0.0,-0.33751,0.00015,25.04655]
[1779939746135,34.65,73445.39,0.0,-0.33839,0.00015,25.06987]
[1779939750166,34.65,73437.33,0.0,-0.33964,0.00015,25.10257]
[1779939755201,34.65,73444.53,0.0,-0.33852,0.00015,25.07038]
[1779939760235,34.65,73441.79,0.0,-0.33895,0.00015,25.08167]
[1779939763595,34.65,73434.38,0.0,-0.34009,0.00015,25.11163]
[1779939767352,34.65,73423.95,0.0,-0.34171,0.00015,25.1534]
[1779939772357,34.65,73420.76,0.0,-0.3422,0.00015,25.16606]
[1779939778115,34.65,73418.43,0.0,-0.34256,0.00015,25.17529]
[1779939780908,34.65,73416.6,0.0,-0.34284,0.00015,25.18255]
[1779939781028,34.65,73416.6,0.0,-0.34284,0.00015,25.18255]
[1779939781103,34.65,73416.6,0.0,-0.34284,0.00015,25.18255]
[1779939781183,34.65,73415.2,0.0,-0.34306,0.00015,25.18809]
[1779939781902,34.65,73415.2,0.0,-0.34306,0.00015,25.18809]
[1779939781925,34.65,73399.68,0.0,-0.34547,0.00016,25.24885]
[1779939782815,34.65,73399.68,0.0,-0.34547,0.00016,25.24885]
[1779939782936,34.65,73396.62,0.0,-0.34594,0.00016,25.26068]
[1779939784908,34.65,73396.62,0.0,-0.34594,0.00016,25.26068]
[1779939784955,34.65,73396.62,0.0,-0.34594,0.00016,25.26068]
[1779939785041,34.65,73396.62,0.0,-0.34594,0.00016,25.26068]
[1779939785343,34.65,73399.52,0.0,-0.34549,0.00016,25.24933]
[1779939785532,34.65,73399.52,0.0,-0.34549,0.00016,25.24933]
[1779939786141,34.65,73399.52,0.0,-0.34549,0.00016,25.24933]
[1779939786202,34.65,73403.36,0.0,-0.34489,0.00016,25.23434]
[1779939789092,34.65,73413.22,0.0,-0.34336,0.00015,25.19564]
[1779939789945,34.65,73413.22,0.0,-0.34336,0.00015,25.19564]
[1779939790097,34.65,73405.34,0.0,-0.34458,0.00016,25.22656]
[1779939791451,34.65,73398.13,0.0,-0.3457,0.00016,25.25461]
[1779939792132,34.65,73384.7,0.0,-0.34779,0.00016,25.30634]
[1779939792923,34.65,73384.7,0.0,-0.34779,0.00016,25.30634]
[1779939793012,34.65,73378.34,0.0,-0.34878,0.00016,25.3306]
[1779939794982,34.65,73373.75,0.0,-0.34949,0.00016,25.34801]
[1779939794998,34.65,73373.75,0.0,-0.34949,0.00016,25.34801]
[1779939795044,34.65,73373.75,0.0,-0.34949,0.00016,25.34801]
[1779939795083,34.65,73374.19,0.0,-0.34943,0.00016,25.34645]
[1779939797769,34.65,73377.18,0.0,-0.34897,0.00016,25.33528]
[1779939797795,34.65,73378.45,0.0,-0.34877,0.00016,25.33049]
[1779939803014,34.65,73374.27,0.0,-0.34943,0.00016,25.3465]
[1779939805717,34.65,73385.13,0.0,-0.34774,0.00016,25.30525]
[1779939813619,34.66,73381.53,0.0,-0.3483,0.00016,25.31617]
[1779939819245,34.66,73381.68,0.0,-0.34828,0.00016,25.31572]
[1779939824697,34.66,73381.58,0.0,-0.3483,0.00016,25.31625]
[1779939829732,34.66,73384.63,0.0,-0.34783,0.00016,25.30472]
[1779939832049,34.66,73392.72,0.0,-0.34657,0.00016,25.27369]
[1779939833517,34.66,73392.72,0.0,-0.34657,0.00016,25.27369]
[1779939833655,34.66,73392.72,0.0,-0.34657,0.00016,25.27372]
[1779939833680,34.66,73392.72,0.0,-0.34657,0.00016,25.27372]
[1779939834261,34.66,73392.72,0.0,-0.34657,0.00016,25.27372]
[1779939834440,34.66,73401.24,0.0,-0.34525,0.00016,25.24072]
[1779939835238,34.66,73401.24,0.0,-0.34525,0.00016,25.24072]
[1779939835299,34.66,73294.76,0.0,-0.36194,0.00016,25.63277]
[1779939835450,34.66,73294.76,0.0,-0.36194,0.00016,25.63277]
[1779939835676,34.66,73294.76,0.0,-0.36194,0.00016,25.63277]
[1779939835960,34.66,73294.76,0.0,-0.36194,0.00016,25.63277]
[1779939835982,34.66,73288.26,0.0,-0.36296,0.00016,25.65524]
[1779939836523,34.66,73288.26,0.0,-0.36296,0.00016,25.65524]
[1779939836662,34.66,73288.26,0.0,-0.36296,0.00016,25.65524]
[1779939837327,34.66,73288.26,0.0,-0.36296,0.00016,25.65524]
[1779939836812,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837529,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837590,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837605,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837628,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837779,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939837906,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939838024,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939838280,34.66,73287.39,0.0,-0.3631,0.00016,25.65821]
[1779939838338,34.66,73285.91,0.0,-0.36334,0.00016,25.66337]
[1779939838530,34.66,73285.91,0.0,-0.36334,0.00016,25.66337]
[1779939839023,34.66,73285.91,0.0,-0.36334,0.00016,25.66337]
[1779939839077,34.69,73297.46,0.0,-0.36161,0.00016,25.62575]
[1779939841206,34.71,73298.67,0.0,-0.36149,0.00016,25.62331]
[1779939841227,34.71,73299.16,0.0,-0.36141,0.00016,25.62164]
[1779939843225,34.71,73299.16,0.0,-0.36141,0.00016,25.62167]
[1779939843320,34.71,73299.16,0.0,-0.36141,0.00016,25.62167]
[1779939843299,34.71,73304.46,0.0,-0.36058,0.00016,25.60329]
[1779939843922,34.71,73304.46,0.0,-0.36058,0.00016,25.60334]
[1779939845320,34.71,73304.46,0.0,-0.36058,0.00016,25.60334]
[1779939845285,34.71,73314.44,0.0,-0.35901,0.00016,25.56816]
[1779939846161,34.71,73314.44,0.0,-0.35901,0.00016,25.56816]
[1779939846291,34.71,73313.93,0.0,-0.35909,0.00016,25.56992]
[1779939847953,34.71,73307.21,0.0,-0.36015,0.00016,25.59357]
[1779939848182,34.71,73307.21,0.0,-0.36015,0.00016,25.59357]
[1779939848268,34.71,73307.21,0.0,-0.36015,0.00016,25.59357]
[1779939848369,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939848477,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939848579,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939849158,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939849182,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939849222,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939849230,34.71,73358.56,0.0,-0.35209,0.00016,25.40801]
[1779939849293,34.71,73368.76,0.0,-0.35048,0.00016,25.36953]
[1779939850275,34.71,73368.76,0.0,-0.35048,0.00016,25.36953]
[1779939850347,34.71,73368.74,0.0,-0.35049,0.00016,25.36973]
[1779939851103,34.71,73368.74,0.0,-0.35049,0.00016,25.36973]
[1779939852164,34.71,73368.62,0.0,-0.35051,0.00016,25.37026]
[1779939852307,34.71,73368.62,0.0,-0.35051,0.00016,25.37026]
[1779939852316,34.71,73368.62,0.0,-0.35051,0.00016,25.37026]
[1779939852314,34.71,73363.58,0.0,-0.3513,0.00016,25.3892]
[1779939852991,34.71,73362.75,0.0,-0.35143,0.00016,25.39236]
[1779939854784,34.71,73367.56,0.0,-0.35068,0.00016,25.37441]
[1779939855012,34.71,73368.15,0.0,-0.35059,0.00016,25.37226]
[1779939858486,34.71,73365.45,0.0,-0.35102,0.00016,25.38256]
[1779939859039,34.71,73365.15,0.0,-0.35107,0.00016,25.38374]
[1779939860471,34.71,73365.72,0.0,-0.35098,0.00016,25.38167]
[1779939861080,34.71,73350.21,0.0,-0.35341,0.00016,25.43928]
[1779939863070,34.72,73346.62,0.0,-0.35398,0.00016,25.45266]
[1779939865333,34.72,73336.71,0.0,-0.35553,0.00016,25.48891]
[1779939867560,34.72,73329.94,0.0,-0.3566,0.00016,25.51346]
[1779939868105,34.72,73330.07,0.0,-0.35658,0.00016,25.51301]
[1779939869111,34.72,73322.75,0.0,-0.35773,0.00016,25.53927]
[1779939870812,34.72,73327.85,0.0,-0.35693,0.00016,25.52101]
[1779939870845,34.72,73327.85,0.0,-0.35693,0.00016,25.52101]
[1779939870871,34.72,73327.85,0.0,-0.35693,0.00016,25.52101]
[1779939871128,34.72,73329.55,0.0,-0.35665,0.00016,25.51178]
[1779939874890,34.72,73331.14,0.0,-0.3564,0.00016,25.50608]
[1779939875339,34.72,73331.14,0.0,-0.3564,0.00016,25.50608]
[1779939875400,34.72,73331.14,0.0,-0.3564,0.00016,25.50608]
[1779939875157,34.72,73331.95,0.0,-0.35627,0.00016,25.50318]
[1779939876982,34.72,73333.24,0.0,-0.35607,0.00016,25.49855]
[1779939876998,34.72,73333.24,0.0,-0.35607,0.00016,25.49855]
[1779939877173,34.72,73332.82,0.0,-0.35614,0.00016,25.50009]
[1779939878424,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939878484,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879012,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879123,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879174,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879280,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879290,34.72,73335.83,0.0,-0.35567,0.00016,25.48923]
[1779939879304,34.72,73365.91,0.0,-0.35096,0.00016,25.3785]
[1779939879888,34.72,73365.91,0.0,-0.35096,0.00016,25.3785]
[1779939880395,34.72,73363.81,0.0,-0.35129,0.00016,25.38626]
[1779939881314,34.72,73363.81,0.0,-0.35129,0.00016,25.38626]
[1779939881315,34.72,73353.76,0.0,-0.35286,0.00016,25.42355]
[1779939881993,34.72,73353.76,0.0,-0.35286,0.00016,25.42355]
[1779939882369,34.72,73353.76,0.0,-0.35286,0.00016,25.42355]
[1779939882387,34.72,73353.76,0.0,-0.35286,0.00016,25.42355]
[1779939882378,34.72,73350.49,0.0,-0.35337,0.00016,25.43557]
[1779939883215,34.72,73350.49,0.0,-0.35337,0.00016,25.43565]
[1779939887244,34.72,73362.17,0.0,-0.35156,0.00016,25.39269]
[1779939892283,34.73,73362.61,0.0,-0.3515,0.00016,25.39137]
[1779939894336,34.73,73361.11,0.0,-0.35174,0.00016,25.39702]
[1779939896121,34.73,73353.12,0.0,-0.35299,0.00016,25.42677]
[1779939896440,34.73,73343.5,0.0,-0.3545,0.00016,25.46218]
[1779939897675,34.73,73343.06,0.0,-0.35457,0.00016,25.46386]
[1779939897699,34.73,73343.06,0.0,-0.35457,0.00016,25.46386]
[1779939897707,34.73,73343.06,0.0,-0.35457,0.00016,25.46386]
[1779939898361,34.73,73331.91,0.0,-0.35632,0.00016,25.50437]
[1779939898725,34.73,73331.91,0.0,-0.35632,0.00016,25.50437]
[1779939899375,34.73,73331.91,0.0,-0.35632,0.00016,25.50437]
[1779939899387,34.73,73331.91,0.0,-0.35632,0.00016,25.50437]
[1779939899369,34.73,73328.26,0.0,-0.3569,0.00016,25.51753]
[1779939900306,34.73,73328.26,0.0,-0.3569,0.00016,25.51753]
[1779939900396,34.73,73331.16,0.0,-0.35644,0.00016,25.50712]
[1779939901589,34.73,73329.0,0.0,-0.35678,0.00016,25.51492]
[1779939901655,34.73,73329.0,0.0,-0.35678,0.00016,25.51492]
[1779939902390,34.73,73329.0,0.0,-0.35678,0.00016,25.51495]
[1779939902786,34.73,73329.0,0.0,-0.35678,0.00016,25.51495]
[1779939902903,34.73,73329.0,0.0,-0.35678,0.00016,25.51495]
[1779939903396,34.73,73331.52,0.0,-0.35639,0.00016,25.5059]
[1779939906418,34.73,73340.37,0.0,-0.355,0.00016,25.47394]
[1779939908433,34.73,73355.8,0.0,-0.35259,0.00016,25.41747]
[1779939909092,34.73,73355.8,0.0,-0.35259,0.00016,25.41747]
[1779939909124,34.73,73355.8,0.0,-0.35259,0.00016,25.41747]
[1779939909440,34.74,73370.28,0.0,-0.35034,0.00016,25.3636]
[1779939910448,34.74,73377.89,0.0,-0.34916,0.00016,25.33506]
[1779939910599,34.74,73377.89,0.0,-0.34916,0.00016,25.33506]
[1779939911454,34.74,73384.42,0.0,-0.34814,0.00016,25.31029]
[1779939916024,34.74,73376.56,0.0,-0.34936,0.00016,25.33996]
[1779939918250,34.74,73377.8,0.0,-0.34917,0.00016,25.33527]
[1779939918259,34.74,73377.8,0.0,-0.34917,0.00016,25.33527]
[1779939918263,34.74,73380.25,0.0,-0.34879,0.00016,25.32605]
[1779939923555,34.74,73387.3,0.0,-0.34769,0.00016,25.29914]
[1779939928722,34.73,73392.42,0.0,-0.34689,0.00016,25.27924]
[1779939929614,34.73,73390.56,0.0,-0.34717,0.00016,25.28638]
[1779939931480,34.73,73398.52,0.0,-0.34591,0.00016,25.25225]
[1779939936014,34.73,73401.9,0.0,-0.34538,0.00016,25.23891]
[1779939936106,34.73,73402.44,0.0,-0.34529,0.00015,25.23667]
[1779939938296,34.72,73414.26,0.0,-0.34345,0.00015,25.19039]
[1779939940295,34.72,73416.92,0.0,-0.34304,0.00015,25.17989]
[1779939940311,34.72,73416.92,0.0,-0.34304,0.00015,25.17989]
[1779939940323,34.72,73415.01,0.0,-0.34334,0.00015,25.18737]
[1779939943701,34.72,73423.05,0.0,-0.34209,0.00015,25.15556]
[1779939948179,34.72,73430.75,0.0,-0.3409,0.00015,25.12494]
[1779939952819,34.72,73433.34,0.0,-0.3405,0.00015,25.11463]
[1779939953503,34.72,73437.85,0.0,-0.33981,0.00015,25.09661]
[1779939954399,34.72,73451.0,0.0,-0.33779,0.00015,25.04352]
[1779939955347,34.72,73451.0,0.0,-0.33779,0.00015,25.04352]
[1779939955358,34.72,73451.0,0.0,-0.33779,0.00015,25.04352]
[1779939955451,34.72,73451.84,0.0,-0.33766,0.00015,25.04015]
[1779939958508,34.73,73453.12,0.0,-0.33747,0.00015,25.03507]
[1779939960433,34.73,73453.64,0.0,-0.33739,0.00015,25.033]
[1779939960428,34.73,73464.18,0.0,-0.33578,0.00015,24.99001]
[1779939960819,34.73,73464.18,0.0,-0.33578,0.00015,24.99001]
[1779939965157,34.73,73467.15,0.0,-0.33532,0.00015,24.97775]
[1779939965423,34.73,73444.77,0.0,-0.33876,0.00015,25.06925]
[1779939968323,34.73,73438.9,0.0,-0.33967,0.00015,25.09304]
[1779939971230,34.73,73446.44,0.0,-0.33851,0.00015,25.0627]
[1779939976248,34.73,73443.81,0.0,-0.33893,0.00015,25.07359]
[1779939976412,34.73,73430.17,0.0,-0.34103,0.00015,25.12834]
[1779939978333,34.73,73435.72,0.0,-0.34017,0.00015,25.1062]
[1779939984170,34.73,73432.33,0.0,-0.3407,0.00015,25.11975]
[1779939987114,34.73,73426.03,0.0,-0.34167,0.00015,25.14485]
[1779939987195,34.73,73430.81,0.0,-0.34093,0.00015,25.12582]
[1779939992189,34.73,73432.85,0.0,-0.3406,0.00015,25.11454]
[1779939992200,34.73,73432.85,0.0,-0.3406,0.00015,25.11454]
[1779939992290,34.73,73432.54,0.0,-0.34065,0.00015,25.1158]
[1779939994403,34.73,73440.41,0.0,-0.33944,0.00015,25.08429]
[1779939995142,34.73,73452.47,0.0,-0.33759,0.00015,25.03548]
[1779939997087,34.73,73451.37,0.0,-0.33776,0.00015,25.04]
[1779940001907,34.74,73448.28,0.0,-0.33824,0.00015,25.05268]
[1779940002123,34.74,73440.86,0.0,-0.33938,0.00015,25.08266]
[1779940003055,34.74,73440.86,0.0,-0.33938,0.00015,25.08266]
[1779940003130,34.74,73440.58,0.0,-0.33942,0.00015,25.08379]
[1779940003605,34.74,73440.58,0.0,-0.33942,0.00015,25.08379]
[1779940004485,34.74,73430.79,0.0,-0.34093,0.00015,25.12303]
[1779940010179,34.74,73430.71,0.0,-0.34094,0.00015,25.12334]
[1779940015214,34.74,73434.39,0.0,-0.34038,0.00015,25.10873]
[1779940020251,34.74,73433.98,0.0,-0.34045,0.00015,25.11048]
[1779940025284,34.74,73431.78,0.0,-0.34079,0.00015,25.11938]
[1779940029677,34.74,73424.81,0.0,-0.34187,0.00015,25.14717]
[1779940030562,34.74,73416.95,0.0,-0.34308,0.00015,25.17823]
[1779940031540,34.74,73397.43,0.0,-0.3461,0.00016,25.25429]
[1779940031802,34.74,73397.43,0.0,-0.3461,0.00016,25.25429]
[1779940031886,34.74,73397.43,0.0,-0.3461,0.00016,25.25429]
[1779940031896,34.74,73397.43,0.0,-0.3461,0.00016,25.25429]
[1779940032394,34.74,73397.43,0.0,-0.3461,0.00016,25.25427]
[1779940033310,34.74,73397.43,0.0,-0.3461,0.00016,25.25427]
[1779940033325,34.74,73397.43,0.0,-0.3461,0.00016,25.25427]
[1779940033413,34.74,73389.61,0.0,-0.34731,0.00016,25.28426]
[1779940033741,34.74,73389.61,0.0,-0.34731,0.00016,25.28426]
[1779940034409,34.74,73386.67,0.0,-0.34777,0.00016,25.29541]
[1779940038819,34.73,73390.58,0.0,-0.34714,0.00016,25.28]
[1779940038826,34.73,73390.58,0.0,-0.34714,0.00016,25.28]
[1779940038883,34.73,73390.58,0.0,-0.34714,0.00016,25.28]
[1779940039549,34.73,73388.93,0.0,-0.34739,0.00016,25.28621]
[1779940040804,34.73,73387.66,0.0,-0.34759,0.00016,25.29097]
[1779940041533,34.73,73387.31,0.0,-0.34764,0.00016,25.29219]
[1779940041901,34.73,73387.31,0.0,-0.34764,0.00016,25.29219]
[1779940042466,34.73,73387.31,0.0,-0.34763,0.00016,25.29208]
[1779940042871,34.73,73387.31,0.0,-0.34763,0.00016,25.29208]
[1779940043488,34.73,73385.13,0.0,-0.34797,0.00016,25.30029]
[1779940044813,34.73,73382.17,0.0,-0.34842,0.00016,25.31145]
[1779940047912,34.72,73381.09,0.0,-0.34858,0.00016,25.31516]
[1779940048439,34.72,73381.09,0.0,-0.34858,0.00016,25.31516]
[1779940048489,34.72,73381.09,0.0,-0.34858,0.00016,25.31516]
[1779940048581,34.72,73399.5,0.0,-0.34571,0.00016,25.24427]
[1779940048940,34.72,73399.5,0.0,-0.34571,0.00016,25.24427]
[1779940049583,34.72,73399.5,0.0,-0.34571,0.00016,25.24427]
[1779940049590,34.72,73401.18,0.0,-0.34545,0.00016,25.23776]
[1779940050312,34.72,73401.18,0.0,-0.34545,0.00016,25.23776]
[1779940050327,34.72,73401.18,0.0,-0.34545,0.00016,25.23776]
[1779940050327,34.72,73401.18,0.0,-0.34545,0.00016,25.23776]
[1779940050530,34.72,73401.18,0.0,-0.34545,0.00016,25.23776]
[1779940050592,34.72,73396.98,0.0,-0.3461,0.00016,25.25392]
[1779940051024,34.72,73396.98,0.0,-0.3461,0.00016,25.25392]
[1779940051025,34.72,73396.98,0.0,-0.3461,0.00016,25.25392]
[1779940051532,34.72,73396.74,0.0,-0.34611,0.00016,25.25161]
[1779940051710,34.72,73396.74,0.0,-0.34611,0.00016,25.25161]
[1779940051720,34.72,73396.74,0.0,-0.34611,0.00016,25.25161]
[1779940051727,34.72,73396.74,0.0,-0.34611,0.00016,25.25161]
[1779940053070,34.72,73388.28,0.0,-0.34743,0.00016,25.28405]
[1779940055122,34.72,73387.07,0.0,-0.3476,0.00016,25.28844]
[1779940055196,34.72,73387.07,0.0,-0.3476,0.00016,25.28844]
[1779940055562,34.71,73383.66,0.0,-0.34813,0.00016,25.30134]
[1779940057217,34.71,73382.96,0.0,-0.34823,0.00016,25.30388]
[1779940057579,34.71,73389.05,0.0,-0.34728,0.00016,25.28047]
[1779940059482,34.71,73389.05,0.0,-0.34728,0.00016,25.28036]
[1779940059590,34.71,73392.36,0.0,-0.34676,0.00016,25.26753]
[1779940064625,34.7,73390.16,0.0,-0.34708,0.00016,25.27543]
[1779940065485,34.7,73390.16,0.0,-0.34708,0.00016,25.27543]
[1779940065761,34.7,73390.68,0.0,-0.347,0.00016,25.27331]
[1779940066523,34.7,73390.68,0.0,-0.347,0.00016,25.27331]
[1779940066647,34.7,73370.76,0.0,-0.35009,0.00016,25.34881]
[1779940067293,34.7,73370.76,0.0,-0.35009,0.00016,25.34881]
[1779940067660,34.7,73334.44,0.0,-0.35577,0.00016,25.483]
[1779940068151,34.7,73334.44,0.0,-0.35577,0.00016,25.483]
[1779940068169,34.7,73334.44,0.0,-0.35577,0.00016,25.483]
[1779940068277,34.7,73334.44,0.0,-0.35577,0.00016,25.483]
[1779940068291,34.7,73334.44,0.0,-0.35577,0.00016,25.483]
[1779940068661,34.7,73323.11,0.0,-0.35755,0.00016,25.52379]
[1779940069092,34.7,73323.11,0.0,-0.35755,0.00016,25.52379]
[1779940069669,34.7,73322.97,0.0,-0.35757,0.00016,25.52427]
[1779940071295,34.7,73326.84,0.0,-0.35696,0.00016,25.51038]
[1779940071359,34.7,73328.52,0.0,-0.3567,0.00016,25.50433]
[1779940074038,34.7,73330.05,0.0,-0.35646,0.00016,25.49881]
[1779940074077,34.7,73333.21,0.0,-0.35596,0.00016,25.48739]
[1779940075692,34.7,73334.94,0.0,-0.35569,0.00016,25.48115]
[1779940075779,34.7,73334.73,0.0,-0.35572,0.00016,25.48191]
[1779940077424,34.7,73334.73,0.0,-0.35572,0.00016,25.48191]
[1779940077632,34.7,73337.29,0.0,-0.35532,0.00016,25.47266]
[1779940077703,34.7,73337.29,0.0,-0.35532,0.00016,25.47266]
[1779940077725,34.7,73337.29,0.0,-0.35532,0.00016,25.47266]
[1779940077823,34.7,73337.29,0.0,-0.35532,0.00016,25.47266]
[1779940078383,34.7,73353.0,0.0,-0.35286,0.00016,25.41511]
[1779940079323,34.7,73353.0,0.0,-0.35286,0.00016,25.41511]
[1779940079538,34.7,73362.78,0.0,-0.35133,0.00016,25.37867]
[1779940081461,34.7,73367.24,0.0,-0.35063,0.00016,25.36188]
[1779940081638,34.7,73366.15,0.0,-0.3508,0.00016,25.3659]
[1779940081740,34.7,73366.15,0.0,-0.3508,0.00016,25.3659]
[1779940081753,34.7,73366.15,0.0,-0.3508,0.00016,25.3659]
[1779940082208,34.7,73373.32,0.0,-0.34968,0.00016,25.33899]
[1779940083220,34.7,73373.32,0.0,-0.34968,0.00016,25.33899]
[1779940083238,34.7,73373.32,0.0,-0.34968,0.00016,25.33899]
[1779940083286,34.7,73373.32,0.0,-0.34968,0.00016,25.33899]
[1779940083300,34.7,73373.32,0.0,-0.34968,0.00016,25.33899]
[1779940083373,34.7,73379.88,0.0,-0.34866,0.00016,25.31422]
[1779940085329,34.7,73379.88,0.0,-0.34866,0.00016,25.31422]
[1779940085355,34.7,73379.88,0.0,-0.34866,0.00016,25.31422]
[1779940085397,34.7,73378.24,0.0,-0.34893,0.00016,25.32065]
[1779940086447,34.7,73378.24,0.0,-0.34893,0.00016,25.32065]
[1779940089190,34.7,73370.46,0.0,-0.35015,0.00016,25.35024]
[1779940089558,34.7,73370.46,0.0,-0.35015,0.00016,25.35024]
[1779940092108,34.71,73381.3,0.0,-0.34847,0.00016,25.30951]
[1779940097594,34.71,73384.9,0.0,-0.34793,0.00016,25.29637]
[1779940099604,34.71,73384.9,0.0,-0.34793,0.00016,25.29637]
[1779940100251,34.71,73385.12,0.0,-0.3479,0.00016,25.29564]
[1779940100307,34.71,73384.76,0.0,-0.34795,0.00016,25.29701]
[1779940102314,34.71,73384.76,0.0,-0.34795,0.00016,25.29701]
[1779940102426,34.71,73384.76,0.0,-0.34795,0.00016,25.29701]
[1779940102436,34.71,73384.76,0.0,-0.34795,0.00016,25.29701]
[1779940102524,34.71,73378.38,0.0,-0.34895,0.00016,25.32126]
[1779940104419,34.71,73378.38,0.0,-0.34895,0.00016,25.32126]
[1779940107664,34.71,73366.43,0.0,-0.3508,0.00016,25.36617]
[1779940110632,34.71,73379.72,0.0,-0.34874,0.00016,25.31624]
[1779940116004,34.72,73383.08,0.0,-0.34821,0.00016,25.30056]
[1779940119207,34.72,73394.63,0.0,-0.34642,0.00016,25.25643]
[1779940123058,34.72,73386.22,0.0,-0.34773,0.00016,25.28874]
[1779940124600,34.72,73376.72,0.0,-0.34921,0.00016,25.32492]
[1779940126103,34.72,73366.68,0.0,-0.35078,0.00016,25.36279]
[1779940128091,34.72,73366.57,0.0,-0.3508,0.00016,25.36325]
[1779940129145,34.72,73381.14,0.0,-0.34853,0.00016,25.30828]
[1779940131142,34.72,73383.53,0.0,-0.34815,0.00016,25.29909]
[1779940136142,34.72,73382.91,0.0,-0.34824,0.00016,25.3013]
[1779940141536,34.72,73379.94,0.0,-0.34871,0.00016,25.31269]
[1779940144012,34.72,73390.44,0.0,-0.34708,0.00016,25.27274]
[1779940144048,34.72,73390.44,0.0,-0.34708,0.00016,25.27274]
[1779940144058,34.72,73390.44,0.0,-0.34708,0.00016,25.27274]
[1779940144199,34.72,73392.25,0.0,-0.3468,0.00016,25.26586]
[1779940146676,34.72,73403.92,0.0,-0.34499,0.00016,25.22064]
[1779940149688,34.72,73407.87,0.0,-0.34437,0.00015,25.20499]
[1779940149705,34.72,73407.87,0.0,-0.34437,0.00015,25.20499]
[1779940149756,34.71,73406.67,0.0,-0.34455,0.00015,25.20954]
[1779940150926,34.71,73401.59,0.0,-0.34533,0.00016,25.22919]
[1779940151252,34.71,73401.59,0.0,-0.34533,0.00016,25.2291]
[1779940153261,34.71,73393.72,0.0,-0.34654,0.00016,25.25931]
[1779940158295,34.7,73398.6,0.0,-0.34576,0.00016,25.23986]
[1779940163330,34.7,73397.62,0.0,-0.34589,0.00016,25.24311]
[1779940166824,34.7,73400.0,0.0,-0.34551,0.00016,25.23358]
[1779940167361,34.7,73392.04,0.0,-0.34674,0.00016,25.26424]
[1779940168366,34.69,73400.77,0.0,-0.34538,0.00016,25.23034]
[1779940172395,34.69,73388.73,0.0,-0.34722,0.00016,25.27317]
[1779940173284,34.69,73388.73,0.0,-0.34722,0.00016,25.27317]
[1779940173555,34.69,73387.38,0.0,-0.34742,0.00016,25.27819]
[1779940179444,34.68,73382.68,0.0,-0.34814,0.00016,25.29577]
[1779940184479,34.68,73383.31,0.0,-0.34803,0.00016,25.29304]
[1779940187470,34.68,73383.07,0.0,-0.34806,0.00016,25.29374]
[1779940187595,34.68,73354.79,0.0,-0.35248,0.00016,25.40017]
[1779940188792,34.68,73354.79,0.0,-0.35248,0.00016,25.40017]
[1779940188528,34.68,73355.75,0.0,-0.35232,0.00016,25.39649]
[1779940188812,34.68,73355.75,0.0,-0.35232,0.00016,25.39649]
[1779940188839,34.68,73355.75,0.0,-0.35232,0.00016,25.39649]
[1779940189532,34.68,73343.11,0.0,-0.3543,0.00016,25.4431]
[1779940190476,34.68,73343.11,0.0,-0.3543,0.00016,25.4431]
[1779940191232,34.68,73344.44,0.0,-0.35409,0.00016,25.43822]
[1779940191463,34.68,73344.44,0.0,-0.35409,0.00016,25.43822]
[1779940191558,34.68,73339.73,0.0,-0.35483,0.00016,25.45544]
[1779940192476,34.68,73339.73,0.0,-0.35483,0.00016,25.45544]
[1779940192524,34.68,73339.73,0.0,-0.35483,0.00016,25.45544]
[1779940192766,34.68,73339.73,0.0,-0.35483,0.00016,25.45544]
[1779940192778,34.68,73339.73,0.0,-0.35483,0.00016,25.45544]
[1779940192788,34.68,73334.12,0.0,-0.35571,0.00016,25.47585]
[1779940192888,34.68,73334.12,0.0,-0.35571,0.00016,25.47585]
[1779940193571,34.68,73334.16,0.0,-0.35571,0.00016,25.47569]
[1779940194019,34.68,73334.16,0.0,-0.35571,0.00016,25.47569]
[1779940194026,34.68,73334.16,0.0,-0.35571,0.00016,25.47569]
[1779940194592,34.68,73326.91,0.0,-0.35685,0.00016,25.50185]
[1779940195557,34.68,73326.91,0.0,-0.35685,0.00016,25.50185]
[1779940196069,34.68,73326.93,0.0,-0.35684,0.00016,25.50174]
[1779940196073,34.68,73326.93,0.0,-0.35684,0.00016,25.50174]
[1779940196721,34.68,73326.93,0.0,-0.35684,0.00016,25.50174]
[1779940196748,34.68,73327.82,0.0,-0.3567,0.00016,25.49848]
[1779940197806,34.68,73327.82,0.0,-0.3567,0.00016,25.49848]
[1779940197818,34.68,73332.12,0.0,-0.35602,0.00016,25.48291]
[1779940198659,34.68,73331.92,0.0,-0.35605,0.00016,25.48359]
[1779940204658,34.67,73332.19,0.0,-0.356,0.00016,25.48245]
[1779940209836,34.67,73333.99,0.0,-0.35571,0.00016,25.47581]
[1779940215737,34.67,73335.42,0.0,-0.35549,0.00016,25.47056]
[1779940218762,34.67,73328.18,0.0,-0.35662,0.00016,25.49672]
[1779940219685,34.67,73328.18,0.0,-0.35662,0.00016,25.49672]
[1779940219766,34.67,73322.16,0.0,-0.35757,0.00016,25.51832]
[1779940220772,34.67,73314.4,0.0,-0.35879,0.00016,25.54595]
[1779940224816,34.67,73304.2,0.0,-0.36039,0.00016,25.58173]
[1779940225118,34.67,73304.2,0.0,-0.36039,0.00016,25.58173]
[1779940225721,34.67,73304.2,0.0,-0.36039,0.00016,25.58173]
[1779940225749,34.67,73304.2,0.0,-0.36039,0.00016,25.58173]
[1779940225820,34.67,73317.27,0.0,-0.35833,0.00016,25.53551]
[1779940226119,34.67,73317.27,0.0,-0.35833,0.00016,25.53551]
[1779940226826,34.67,73324.22,0.0,-0.35723,0.00016,25.51053]
[1779940227157,34.67,73324.22,0.0,-0.35723,0.00016,25.51053]
[1779940227830,34.67,73323.18,0.0,-0.35739,0.00016,25.51423]
[1779940228202,34.67,73323.18,0.0,-0.35739,0.00016,25.51423]
[1779940228210,34.67,73323.18,0.0,-0.35739,0.00016,25.51423]
[1779940228838,34.67,73324.99,0.0,-0.35711,0.00016,25.5077]
[1779940234690,34.66,73326.98,0.0,-0.35677,0.00016,25.49732]
[1779940234706,34.66,73319.76,0.0,-0.35791,0.00016,25.5232]
[1779940234938,34.66,73319.76,0.0,-0.35791,0.00016,25.5232]
[1779940235017,34.66,73315.6,0.0,-0.35856,0.00016,25.53799]
[1779940238404,34.66,73314.53,0.0,-0.35873,0.00016,25.54169]
[1779940238416,34.66,73314.53,0.0,-0.35873,0.00016,25.54169]
[1779940238649,34.66,73311.86,0.0,-0.35915,0.00016,25.55106]
[1779940242939,34.66,73319.89,0.0,-0.35787,0.00016,25.52234]
[1779940248719,34.66,73322.14,0.0,-0.35751,0.00016,25.51412]
[1779940254016,34.66,73317.79,0.0,-0.35819,0.00016,25.52952]
[1779940257152,34.66,73320.44,0.0,-0.35777,0.00016,25.52002]
[1779940257182,34.66,73320.44,0.0,-0.35777,0.00016,25.52002]
[1779940257236,34.66,73330.85,0.0,-0.35613,0.00016,25.48256]
[1779940261540,34.66,73332.85,0.0,-0.35582,0.00016,25.47534]
[1779940261598,34.66,73332.58,0.0,-0.35586,0.00016,25.47634]
[1779940263588,34.66,73332.58,0.0,-0.35586,0.00016,25.47634]
[1779940263691,34.66,73332.58,0.0,-0.35586,0.00016,25.47634]
[1779940263733,34.66,73331.92,0.0,-0.35597,0.00016,25.47875]
[1779940264120,34.66,73331.92,0.0,-0.35597,0.00016,25.47875]
[1779940264196,34.66,73331.96,0.0,-0.35596,0.00016,25.4786]
[1779940265595,34.66,73331.96,0.0,-0.35596,0.00016,25.4786]
[1779940265679,34.66,73332.32,0.0,-0.35591,0.00016,25.4773]
[1779940270785,34.66,73331.47,0.0,-0.35604,0.00016,25.48038]
[1779940275094,34.66,73337.41,0.0,-0.35511,0.00016,25.4588]
[1779940275186,34.66,73337.41,0.0,-0.35511,0.00016,25.4588]
[1779940275894,34.66,73337.41,0.0,-0.35511,0.00016,25.4588]
[1779940275283,34.66,73359.29,0.0,-0.35167,0.00016,25.37811]
[1779940275917,34.66,73359.29,0.0,-0.35167,0.00016,25.37811]
[1779940276182,34.66,73359.29,0.0,-0.35167,0.00016,25.37798]
[1779940279202,34.65,73366.65,0.0,-0.3505,0.00016,25.35006]
[1779940280977,34.65,73365.72,0.0,-0.35065,0.00016,25.35344]
[1779940282020,34.65,73367.07,0.0,-0.35043,0.00016,25.34825]
[1779940282380,34.65,73367.07,0.0,-0.35043,0.00016,25.34825]
[1779940282691,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284192,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284367,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284618,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284737,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284870,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284888,34.65,73370.95,0.0,-0.34982,0.00016,25.3334]
[1779940284821,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940284947,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940285003,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940285188,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940285209,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940285214,34.65,73355.76,0.0,-0.35219,0.00016,25.39032]
[1779940285607,34.65,73343.59,0.0,-0.3541,0.00016,25.43533]
[1779940286068,34.65,73343.59,0.0,-0.3541,0.00016,25.43533]
[1779940286127,34.65,73343.59,0.0,-0.3541,0.00016,25.43533]
[1779940286138,34.65,73343.59,0.0,-0.3541,0.00016,25.43533]
[1779940286203,34.65,73343.59,0.0,-0.3541,0.00016,25.43533]
[1779940286301,34.65,73343.27,0.0,-0.35415,0.00016,25.43656]
[1779940288177,34.65,73343.27,0.0,-0.35415,0.00016,25.43658]
[1779940288486,34.65,73343.27,0.0,-0.35415,0.00016,25.43658]
[1779940288488,34.65,73338.18,0.0,-0.35495,0.00016,25.45523]
[1779940290327,34.65,73329.29,0.0,-0.35635,0.00016,25.48754]
[1779940292241,34.65,73329.29,0.0,-0.35634,0.00016,25.4844]
[1779940292325,34.65,73326.07,0.0,-0.35685,0.00016,25.49601]
[1779940297354,34.65,73322.46,0.0,-0.35741,0.00016,25.50886]
[1779940302446,34.65,73317.2,0.0,-0.35823,0.00016,25.52754]
[1779940304754,34.64,73308.03,0.0,-0.35967,0.00016,25.55991]
[1779940306644,34.64,73318.79,0.0,-0.35797,0.00016,25.52162]
[1779940308248,34.64,73317.9,0.0,-0.35811,0.00016,25.52476]
[1779940314604,34.64,73313.05,0.0,-0.35887,0.00016,25.54181]
[1779940319667,34.64,73308.89,0.0,-0.35952,0.00016,25.55634]
[1779940320881,34.64,73311.1,0.0,-0.35917,0.00016,25.54846]
[1779940321300,34.64,73311.1,0.0,-0.35917,0.00016,25.54846]
[1779940321434,34.64,73311.1,0.0,-0.35917,0.00016,25.54846]
[1779940321522,34.64,73309.26,0.0,-0.35945,0.00016,25.55495]
[1779940322783,34.64,73291.47,0.0,-0.36227,0.00016,25.61715]
[1779940323765,34.64,73270.82,0.0,-0.36554,0.00016,25.68784]
[1779940324864,34.64,73270.82,0.0,-0.36554,0.00016,25.68784]
[1779940324890,34.64,73270.82,0.0,-0.36554,0.00016,25.68784]
[1779940325066,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325306,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325333,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325387,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325514,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325831,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325880,34.64,73270.82,0.0,-0.36554,0.00016,25.68789]
[1779940325919,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940325994,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940326004,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940326867,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940326935,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940326944,34.64,73255.64,0.0,-0.36797,0.00016,25.7389]
[1779940326939,34.64,73256.55,0.0,-0.36783,0.00016,25.73594]
[1779940327229,34.64,73256.55,0.0,-0.36783,0.00016,25.73594]
[1779940327566,34.64,73257.31,0.0,-0.3677,0.00016,25.73341]
[1779940328946,34.64,73257.31,0.0,-0.3677,0.00016,25.73341]
[1779940328956,34.64,73257.31,0.0,-0.3677,0.00016,25.73341]
[1779940329487,34.64,73259.92,0.0,-0.36729,0.00016,25.72474]
[1779940329661,34.64,73259.92,0.0,-0.36729,0.00016,25.72474]
[1779940329693,34.64,73266.92,0.0,-0.36618,0.00016,25.70131]
[1779940330024,34.64,73266.92,0.0,-0.36618,0.00016,25.70131]
[1779940331145,34.64,73266.92,0.0,-0.36618,0.00016,25.70134]
[1779940331195,34.64,73266.92,0.0,-0.36618,0.00016,25.70134]
[1779940331322,34.64,73266.92,0.0,-0.36618,0.00016,25.70134]
[1779940331596,34.64,73264.4,0.0,-0.36658,0.00016,25.70985]
[1779940332434,34.64,73264.4,0.0,-0.36658,0.00016,25.70985]
[1779940332593,34.64,73264.4,0.0,-0.36658,0.00016,25.70985]
[1779940332634,34.64,73264.4,0.0,-0.36658,0.00016,25.70985]
[1779940332724,34.64,73283.47,0.0,-0.36355,0.00016,25.6452]
[1779940333046,34.64,73283.47,0.0,-0.36355,0.00016,25.6452]
[1779940333613,34.64,73283.47,0.0,-0.36355,0.00016,25.64514]
[1779940334618,34.64,73284.65,0.0,-0.36336,0.00016,25.64107]
[1779940335310,34.64,73284.65,0.0,-0.36336,0.00016,25.64107]
[1779940335339,34.64,73284.65,0.0,-0.36336,0.00016,25.64107]
[1779940335864,34.64,73285.81,0.0,-0.36318,0.00016,25.63704]
[1779940339242,34.64,73285.51,0.0,-0.36322,0.00016,25.63805]
[1779940339252,34.64,73285.51,0.0,-0.36322,0.00016,25.63805]
[1779940339254,34.64,73285.51,0.0,-0.36322,0.00016,25.63805]
[1779940339654,34.64,73284.12,0.0,-0.36344,0.00016,25.64274]
[1779940341271,34.64,73287.15,0.0,-0.36296,0.00016,25.63223]
[1779940341281,34.64,73287.15,0.0,-0.36296,0.00016,25.63223]
[1779940341377,34.64,73287.15,0.0,-0.36296,0.00016,25.63223]
[1779940341518,34.64,73287.15,0.0,-0.36296,0.00016,25.63223]
[1779940345119,34.63,73285.25,0.0,-0.36325,0.00016,25.63849]
[1779940345253,34.63,73285.25,0.0,-0.36325,0.00016,25.63849]
[1779940345543,34.63,73285.25,0.0,-0.36325,0.00016,25.63849]
[1779940345548,34.63,73285.25,0.0,-0.36325,0.00016,25.63849]
[1779940345698,34.63,73285.26,0.0,-0.36324,0.00016,25.63837]
[1779940346708,34.63,73296.25,0.0,-0.3615,0.00016,25.60034]
[1779940347112,34.63,73296.25,0.0,-0.3615,0.00016,25.60034]
[1779940347208,34.63,73296.25,0.0,-0.3615,0.00016,25.60034]
[1779940347228,34.63,73296.25,0.0,-0.3615,0.00016,25.60034]
[1779940347587,34.63,73296.25,0.0,-0.3615,0.00016,25.60034]
[1779940347710,34.63,73299.45,0.0,-0.361,0.00016,25.58923]
[1779940348367,34.63,73299.45,0.0,-0.361,0.00016,25.58923]
[1779940348728,34.63,73298.91,0.0,-0.36108,0.00016,25.59118]
[1779940350369,34.64,73297.62,0.0,-0.36129,0.00016,25.59575]
[1779940350754,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351585,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351623,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351628,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351637,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351639,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351641,34.64,73297.62,0.0,-0.36129,0.00016,25.59582]
[1779940351760,34.64,73290.34,0.0,-0.36244,0.00016,25.61806]
[1779940352608,34.64,73290.34,0.0,-0.36244,0.00016,25.61806]
[1779940352688,34.64,73290.34,0.0,-0.36244,0.00016,25.61806]
[1779940352795,34.64,73283.05,0.0,-0.3636,0.00016,25.64334]
[1779940353760,34.64,73283.05,0.0,-0.3636,0.00016,25.64334]
[1779940353861,34.64,73283.96,0.0,-0.36346,0.00016,25.64031]
[1779940357530,34.64,73282.45,0.0,-0.36371,0.00016,25.64579]
[1779940357754,34.64,73282.45,0.0,-0.36371,0.00016,25.64579]
[1779940357865,34.64,73282.45,0.0,-0.36371,0.00016,25.64579]
[1779940359162,34.65,73272.7,0.0,-0.36527,0.00016,25.67919]
[1779940359917,34.65,73272.7,0.0,-0.36527,0.00016,25.67919]
[1779940359990,34.65,73272.7,0.0,-0.36527,0.00016,25.67919]
[1779940359984,34.65,73281.36,0.0,-0.36389,0.00016,25.64978]
[1779940360823,34.65,73281.36,0.0,-0.3639,0.00016,25.64988]
[1779940361762,34.65,73281.36,0.0,-0.3639,0.00016,25.64988]
[1779940361787,34.65,73281.36,0.0,-0.3639,0.00016,25.64988]
[1779940361795,34.65,73281.36,0.0,-0.3639,0.00016,25.64988]
[1779940361831,34.65,73282.17,0.0,-0.36377,0.00016,25.6472]
[1779940362661,34.65,73282.17,0.0,-0.36377,0.00016,25.6472]
[1779940363042,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363068,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363089,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363097,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363888,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363945,34.65,73291.59,0.0,-0.36229,0.00016,25.61486]
[1779940363956,34.65,73317.8,0.0,-0.35815,0.00016,25.52276]
[1779940364147,34.65,73317.8,0.0,-0.35815,0.00016,25.52276]
[1779940364737,34.65,73317.8,0.0,-0.35815,0.00016,25.52276]
[1779940364755,34.65,73317.8,0.0,-0.35815,0.00016,25.52276]
[1779940364893,34.65,73318.26,0.0,-0.35807,0.00016,25.52111]
[1779940365325,34.65,73318.26,0.0,-0.35807,0.00016,25.52111]
[1779940365862,34.65,73329.76,0.0,-0.35626,0.00016,25.4798]
[1779940367476,34.65,73331.81,0.0,-0.35594,0.00016,25.4724]
[1779940367490,34.65,73331.81,0.0,-0.35594,0.00016,25.4724]
[1779940367509,34.65,73331.81,0.0,-0.35594,0.00016,25.4724]
[1779940367877,34.65,73331.78,0.0,-0.35594,0.00016,25.47252]
[1779940372386,34.65,73330.22,0.0,-0.35619,0.00016,25.4782]
[1779940372537,34.65,73330.22,0.0,-0.35619,0.00016,25.4782]
[1779940372921,34.65,73331.7,0.0,-0.35596,0.00016,25.47284]
[1779940373161,34.65,73331.7,0.0,-0.35596,0.00016,25.47284]
[1779940373589,34.65,73331.7,0.0,-0.35596,0.00016,25.47284]
[1779940374058,34.65,73331.7,0.0,-0.35596,0.00016,25.47284]
[1779940373920,34.65,73296.03,0.0,-0.36159,0.00016,25.59957]
[1779940374113,34.65,73296.03,0.0,-0.36159,0.00016,25.59957]
[1779940374853,34.65,73296.03,0.0,-0.36159,0.00016,25.59957]
[1779940374926,34.65,73250.61,0.0,-0.3688,0.00016,25.75351]
[1779940375403,34.65,73250.61,0.0,-0.3688,0.00016,25.75351]
[1779940375944,34.65,73252.66,0.0,-0.36848,0.00016,25.7468]
[1779940379162,34.66,73256.32,0.0,-0.36791,0.00016,25.73494]
[1779940381684,34.66,73260.34,0.0,-0.36727,0.00016,25.72164]
[1779940381996,34.66,73260.34,0.0,-0.36728,0.00016,25.72178]
[1779940383004,34.66,73267.94,0.0,-0.36607,0.00016,25.69643]
[1779940384311,34.66,73266.29,0.0,-0.36634,0.00016,25.70206]
[1779940384748,34.66,73266.29,0.0,-0.36634,0.00016,25.70206]
[1779940385019,34.66,73265.95,0.0,-0.36639,0.00016,25.7032]
[1779940385076,34.66,73265.95,0.0,-0.36639,0.00016,25.7032]
[1779940385189,34.66,73265.95,0.0,-0.36639,0.00016,25.7032]
[1779940385402,34.66,73265.95,0.0,-0.36639,0.00016,25.7032]
[1779940386025,34.66,73289.31,0.0,-0.36269,0.00016,25.62369]
[1779940386541,34.66,73289.31,0.0,-0.36269,0.00016,25.62369]
[1779940387033,34.66,73296.15,0.0,-0.3616,0.00016,25.59992]
[1779940392070,34.66,73296.78,0.0,-0.36149,0.00016,25.59743]
[1779940392123,34.66,73296.78,0.0,-0.36149,0.00016,25.59743]
[1779940392251,34.66,73296.78,0.0,-0.36149,0.00016,25.59743]
[1779940393006,34.66,73296.78,0.0,-0.36149,0.00016,25.59743]
[1779940392277,34.66,73295.98,0.0,-0.36161,0.00016,25.60021]
[1779940394031,34.66,73258.83,0.0,-0.36751,0.00016,25.72661]
[1779940394466,34.66,73258.83,0.0,-0.36751,0.00016,25.72661]
[1779940394520,34.66,73205.71,0.0,-0.376,0.00016,25.89761]
[1779940395224,34.66,73205.71,0.0,-0.376,0.00016,25.89761]
[1779940395301,34.66,73205.71,0.0,-0.376,0.00016,25.89761]
[1779940396034,34.66,73205.71,0.0,-0.376,0.00016,25.89761]
[1779940395872,34.67,73213.16,0.0,-0.37484,0.00016,25.87496]
[1779940396158,34.67,73213.16,0.0,-0.37484,0.00016,25.87496]
[1779940396770,34.67,73213.16,0.0,-0.37484,0.00016,25.87496]
[1779940396792,34.67,73213.16,0.0,-0.37484,0.00016,25.87496]
[1779940396816,34.67,73213.16,0.0,-0.37484,0.00016,25.87496]
[1779940396863,34.67,73239.27,0.0,-0.37066,0.00016,25.79162]
[1779940398070,34.67,73238.96,0.0,-0.37071,0.00016,25.79269]
[1779940400052,34.67,73238.96,0.0,-0.37071,0.00016,25.79269]
[1779940401033,34.67,73242.68,0.0,-0.37012,0.00016,25.78063]
[1779940401096,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940401202,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940401979,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940401998,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940402007,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940402110,34.67,73220.22,0.0,-0.37371,0.00016,25.85282]
[1779940402038,34.67,73169.35,0.0,-0.38188,0.00016,26.00839]
[1779940402671,34.67,73169.35,0.0,-0.38188,0.00016,26.00839]
[1779940402754,34.67,73169.35,0.0,-0.38188,0.00016,26.00839]
[1779940402799,34.67,73169.35,0.0,-0.38188,0.00016,26.00839]
[1779940402886,34.68,73170.95,0.0,-0.38166,0.00016,26.00442]
[1779940403630,34.68,73170.95,0.0,-0.38166,0.00016,26.00442]
[1779940403978,34.69,73182.06,0.0,-0.37991,0.00016,25.9721]
[1779940404746,34.71,73192.95,0.0,-0.37821,0.00016,25.94016]
[1779940406916,34.71,73199.05,0.0,-0.37724,0.00016,25.92182]
[1779940408233,34.71,73199.05,0.0,-0.37724,0.00016,25.92183]
[1779940408335,34.71,73203.43,0.0,-0.37654,0.00016,25.90841]
[1779940410544,34.71,73202.03,0.0,-0.37677,0.00016,25.91273]
[1779940410699,34.71,73202.03,0.0,-0.37677,0.00016,25.91273]
[1779940410901,34.71,73202.03,0.0,-0.37677,0.00016,25.91273]
[1779940410991,34.71,73201.7,0.0,-0.37682,0.00016,25.91375]
[1779940411209,34.71,73201.7,0.0,-0.37682,0.00016,25.91375]
[1779940412020,34.71,73193.9,0.0,-0.37806,0.00016,25.93451]
[1779940413043,34.71,73186.95,0.0,-0.37918,0.00016,25.95567]
[1779940414873,34.72,73186.95,0.0,-0.37921,0.00016,25.95633]
[1779940414889,34.73,73185.36,0.0,-0.37947,0.00016,25.9612]
[1779940416014,34.74,73177.85,0.0,-0.3807,0.00016,25.98427]
[1779940418174,34.75,73179.82,0.0,-0.38043,0.00016,25.97924]
[1779940418257,34.75,73179.82,0.0,-0.38043,0.00016,25.97924]
[1779940418495,34.75,73170.75,0.0,-0.38189,0.00016,26.0061]
[1779940420392,34.77,73171.5,0.0,-0.38182,0.00016,26.00497]
[1779940421016,34.78,73174.06,0.0,-0.38144,0.00016,25.99806]
[1779940423414,34.81,73166.13,0.0,-0.38279,0.00016,26.02301]
[1779940424499,34.81,73173.04,0.0,-0.3817,0.00016,26.00313]
[1779940425642,34.81,73173.04,0.0,-0.3817,0.00016,26.00313]
[1779940426130,34.81,73177.36,0.0,-0.38101,0.00016,25.99043]
[1779940426445,34.81,73193.95,0.0,-0.37835,0.00016,25.9408]
[1779940428151,34.81,73200.27,0.0,-0.37735,0.00016,25.92165]
[1779940428766,34.81,73200.27,0.0,-0.37735,0.00016,25.92165]
[1779940428782,34.81,73200.27,0.0,-0.37735,0.00016,25.92165]
[1779940428826,34.82,73200.61,0.0,-0.3773,0.00016,25.9207]
[1779940430932,34.82,73202.53,0.0,-0.37699,0.00016,25.91491]
[1779940431002,34.82,73205.82,0.0,-0.37647,0.00016,25.9049]
[1779940432598,34.82,73205.82,0.0,-0.37647,0.00016,25.90493]
[1779940433068,34.82,73213.82,0.0,-0.3752,0.00016,25.8802]
[1779940438017,34.82,73214.77,0.0,-0.37505,0.00016,25.87746]
[1779940438090,34.82,73214.97,0.0,-0.37502,0.00016,25.87679]
[1779940440007,34.82,73206.59,0.0,-0.37635,0.00016,25.90268]
[1779940441169,34.82,73193.09,0.0,-0.37851,0.00016,25.94387]
[1779940442974,34.82,73198.53,0.0,-0.37764,0.00016,25.9274]
[1779940448592,34.82,73196.01,0.0,-0.37804,0.00016,25.93492]
[1779940453350,34.82,73193.04,0.0,-0.37852,0.00016,25.94395]
[1779940453386,34.82,73193.04,0.0,-0.37852,0.00016,25.94395]
[1779940453566,34.82,73193.04,0.0,-0.37852,0.00016,25.94395]
[1779940453813,34.82,73193.04,0.0,-0.37852,0.00016,25.94395]
[1779940454026,34.82,73186.26,0.0,-0.3796,0.00016,25.96436]
[1779940454393,34.82,73186.26,0.0,-0.3796,0.00016,25.96436]
[1779940454783,34.82,73186.26,0.0,-0.3796,0.00016,25.96436]
[1779940454863,34.82,73183.85,0.0,-0.37999,0.00016,25.97166]
[1779940455484,34.82,73183.85,0.0,-0.37999,0.00016,25.97166]
[1779940456177,34.82,73183.85,0.0,-0.37999,0.00016,25.97166]
[1779940455896,34.82,73182.11,0.0,-0.38028,0.00016,25.97693]
[1779940456508,34.82,73182.11,0.0,-0.38028,0.00016,25.97693]
[1779940456592,34.82,73182.11,0.0,-0.38028,0.00016,25.97693]
[1779940456601,34.82,73182.11,0.0,-0.38028,0.00016,25.97693]
[1779940456824,34.82,73177.14,0.0,-0.38108,0.00016,25.99175]
[1779940458655,34.82,73175.8,0.0,-0.3813,0.00016,25.99578]
[1779940458756,34.83,73176.2,0.0,-0.38123,0.00016,25.99465]
[1779940460160,34.83,73176.2,0.0,-0.38123,0.00016,25.99465]
[1779940460321,34.83,73176.2,0.0,-0.38124,0.00016,25.99471]
[1779940460360,34.83,73176.2,0.0,-0.38124,0.00016,25.99471]
[1779940460687,34.83,73176.2,0.0,-0.38124,0.00016,25.99471]
[1779940461007,34.83,73176.2,0.0,-0.38124,0.00016,25.99471]
[1779940461063,34.83,73176.2,0.0,-0.38124,0.00016,25.99471]
[1779940461164,34.83,73165.19,0.0,-0.38301,0.00016,26.02701]
[1779940461412,34.83,73165.19,0.0,-0.38301,0.00016,26.02701]
[1779940461423,34.83,73165.19,0.0,-0.38301,0.00016,26.02701]
[1779940461704,34.83,73165.19,0.0,-0.38301,0.00016,26.02701]
[1779940461904,34.83,73164.42,0.0,-0.38313,0.00016,26.0293]
[1779940462956,34.83,73164.42,0.0,-0.38313,0.00016,26.0293]
[1779940463065,34.83,73167.49,0.0,-0.38264,0.00016,26.0204]
[1779940464680,34.83,73173.37,0.0,-0.38171,0.00016,26.00349]
[1779940464984,34.83,73174.93,0.0,-0.38146,0.00016,25.99894]
[1779940465516,34.83,73174.93,0.0,-0.38146,0.00016,25.99894]
[1779940465975,34.83,73174.93,0.0,-0.38146,0.00016,25.99894]
[1779940466045,34.83,73174.93,0.0,-0.38146,0.00016,25.99894]
[1779940466110,34.84,73168.22,0.0,-0.38254,0.00016,26.01865]
[1779940467581,34.84,73170.96,0.0,-0.38211,0.00016,26.01069]
[1779940468015,34.84,73169.3,0.0,-0.38237,0.00016,26.01558]
[1779940471763,34.84,73176.42,0.0,-0.38123,0.00016,25.99172]
[1779940472258,34.84,73176.42,0.0,-0.38123,0.00016,25.99172]
[1779940472270,34.84,73176.42,0.0,-0.38123,0.00016,25.99172]
[1779940472773,34.84,73176.42,0.0,-0.38123,0.00016,25.99172]
[1779940472782,34.84,73176.42,0.0,-0.38123,0.00016,25.99172]
[1779940475835,34.84,73166.22,0.0,-0.38287,0.00016,26.02172]
[1779940480180,34.86,73166.72,0.0,-0.38283,0.00016,26.02113]
[1779940480150,34.86,73177.76,0.0,-0.38108,0.00016,25.98909]
[1779940480446,34.86,73177.76,0.0,-0.38108,0.00016,25.98909]
[1779940480481,34.86,73177.76,0.0,-0.38108,0.00016,25.98909]
[1779940481022,34.86,73177.76,0.0,-0.38108,0.00016,25.98909]
[1779940481033,34.86,73177.76,0.0,-0.38108,0.00016,25.98909]
[1779940481089,34.86,73166.13,0.0,-0.38294,0.00016,26.02315]
[1779940482849,34.86,73166.13,0.0,-0.38294,0.00016,26.02321]
[1779940483130,34.86,73166.13,0.0,-0.38294,0.00016,26.02321]
[1779940483148,34.86,73166.13,0.0,-0.38294,0.00016,26.02321]
[1779940483178,34.86,73166.13,0.0,-0.38294,0.00016,26.02321]
[1779940483209,34.86,73167.19,0.0,-0.38278,0.00016,26.02018]
[1779940484190,34.86,73167.19,0.0,-0.38278,0.00016,26.02018]
[1779940485137,34.86,73167.19,0.0,-0.38278,0.00016,26.02022]
[1779940485186,34.86,73169.49,0.0,-0.38241,0.00016,26.01357]
[1779940485348,34.86,73169.49,0.0,-0.38241,0.00016,26.01357]
[1779940485719,34.86,73169.49,0.0,-0.38241,0.00016,26.01357]
[1779940485867,34.86,73169.49,0.0,-0.38241,0.00016,26.01362]
[1779940486318,34.86,73169.49,0.0,-0.38241,0.00016,26.01362]
[1779940486848,34.86,73169.49,0.0,-0.38241,0.00016,26.01362]
[1779940486892,34.86,73169.49,0.0,-0.38241,0.00016,26.01362]
[1779940487079,34.87,73169.33,0.0,-0.38244,0.00016,26.01413]
[1779940488658,34.87,73169.33,0.0,-0.38245,0.00016,26.01418]
[1779940488904,34.87,73160.65,0.0,-0.38384,0.00016,26.03938]
[1779940489244,34.87,73160.65,0.0,-0.38384,0.00016,26.03938]
[1779940489913,34.87,73159.66,0.0,-0.384,0.00016,26.04226]
[1779940491675,34.87,73159.53,0.0,-0.38402,0.00016,26.04267]
[1779940493813,34.87,73156.4,0.0,-0.38453,0.00016,26.05171]
[1779940493962,34.87,73156.4,0.0,-0.38453,0.00016,26.05171]
[1779940494172,34.87,73142.0,0.0,-0.38685,0.00016,26.09249]
[1779940494302,34.87,73142.0,0.0,-0.38685,0.00016,26.09249]
[1779940494515,34.87,73142.0,0.0,-0.38685,0.00016,26.09249]
[1779940494527,34.87,73142.0,0.0,-0.38685,0.00016,26.09249]
[1779940494549,34.87,73142.0,0.0,-0.38685,0.00016,26.09249]
[1779940494950,34.87,73142.0,0.0,-0.38686,0.00016,26.09268]
[1779940495956,34.87,73131.63,0.0,-0.38853,0.00016,26.12148]
[1779940496567,34.87,73131.63,0.0,-0.38853,0.00016,26.12148]
[1779940497372,34.87,73129.74,0.0,-0.38882,0.00016,26.12651]
[1779940497989,34.87,73129.74,0.0,-0.38882,0.00016,26.12651]
[1779940498004,34.87,73129.74,0.0,-0.38882,0.00016,26.12651]
[1779940498034,34.87,73131.93,0.0,-0.38846,0.00016,26.12028]
[1779940498392,34.87,73131.93,0.0,-0.38846,0.00016,26.12028]
[1779940498543,34.87,73131.93,0.0,-0.38846,0.00016,26.12028]
[1779940499083,34.86,73146.43,0.0,-0.38611,0.00016,26.07961]
[1779940499445,34.86,73146.43,0.0,-0.38611,0.00016,26.07961]
[1779940499984,34.86,73146.43,0.0,-0.3861,0.00016,26.07944]
[1779940501217,34.86,73157.18,0.0,-0.38438,0.00016,26.04895]
[1779940503525,34.86,73150.84,0.0,-0.3854,0.00016,26.06709]
[1779940504172,34.86,73154.1,0.0,-0.38488,0.00016,26.05783]
[1779940504537,34.86,73154.1,0.0,-0.38488,0.00016,26.05783]
[1779940505023,34.86,73154.62,0.0,-0.38479,0.00016,26.05636]
[1779940505770,34.86,73154.62,0.0,-0.38479,0.00016,26.05636]
[1779940505906,34.86,73154.62,0.0,-0.38479,0.00016,26.05636]
[1779940505915,34.86,73154.62,0.0,-0.38479,0.00016,26.05636]
[1779940506088,34.86,73154.62,0.0,-0.38479,0.00016,26.05636]
[1779940506169,34.86,73139.95,0.0,-0.38716,0.00016,26.09781]
[1779940506707,34.86,73139.95,0.0,-0.38716,0.00016,26.09781]
[1779940506767,34.86,73139.95,0.0,-0.38716,0.00016,26.09781]
[1779940506829,34.86,73139.95,0.0,-0.38716,0.00016,26.09781]
[1779940507229,34.86,73139.95,0.0,-0.38716,0.00016,26.09781]
[1779940507037,34.86,73140.1,0.0,-0.38713,0.00016,26.09741]
[1779940507279,34.86,73140.1,0.0,-0.38713,0.00016,26.09741]
[1779940508044,34.86,73150.49,0.0,-0.38546,0.00016,26.06816]
[1779940508767,34.86,73150.49,0.0,-0.38546,0.00016,26.06816]
[1779940511067,34.86,73143.35,0.0,-0.38661,0.00016,26.08836]
[1779940511690,34.86,73143.35,0.0,-0.38661,0.00016,26.08836]
[1779940512266,34.86,73143.35,0.0,-0.38661,0.00016,26.08836]
[1779940512088,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512462,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512538,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512820,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512827,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512836,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512945,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512979,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512993,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940512997,34.86,73142.76,0.0,-0.38671,0.00016,26.09002]
[1779940513210,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513277,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513326,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513665,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513678,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513681,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940513932,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940514272,34.86,73121.59,0.0,-0.39012,0.00016,26.14843]
[1779940514096,34.86,73121.21,0.0,-0.39018,0.00016,26.14946]
[1779940514736,34.86,73121.21,0.0,-0.39018,0.00016,26.14946]
[1779940514810,34.86,73121.21,0.0,-0.39018,0.00016,26.14946]
[1779940515237,34.86,73097.61,0.0,-0.394,0.00016,26.21225]
[1779940515513,34.86,73097.61,0.0,-0.394,0.00016,26.21225]
[1779940515991,34.86,73097.61,0.0,-0.394,0.00016,26.21225]
[1779940516229,34.86,73100.49,0.0,-0.39354,0.00016,26.20478]
[1779940516750,34.86,73100.49,0.0,-0.39354,0.00016,26.20478]
[1779940517131,34.87,73100.79,0.0,-0.39349,0.00016,26.20404]
[1779940517986,34.87,73100.79,0.0,-0.39349,0.00016,26.20404]
[1779940518085,34.87,73100.79,0.0,-0.39349,0.00016,26.20404]
[1779940518159,34.87,73108.01,0.0,-0.39233,0.00016,26.18503]
[1779940519328,34.87,73108.01,0.0,-0.39233,0.00016,26.18505]
[1779940520052,34.87,73108.01,0.0,-0.39233,0.00016,26.18505]
[1779940520155,34.87,73113.59,0.0,-0.39143,0.00016,26.1702]
[1779940522063,34.87,73117.15,0.0,-0.39085,0.00016,26.1606]
[1779940522166,34.87,73118.47,0.0,-0.39064,0.00016,26.15705]
[1779940523639,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940523804,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940523865,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940524174,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940524217,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940524238,34.86,73120.04,0.0,-0.39036,0.00016,26.15242]
[1779940524275,34.85,73135.41,0.0,-0.38786,0.00016,26.10992]
[1779940525034,34.85,73135.41,0.0,-0.38786,0.00016,26.10992]
[1779940525156,34.85,73135.41,0.0,-0.38786,0.00016,26.10992]
[1779940525223,34.85,73135.41,0.0,-0.38786,0.00016,26.10992]
[1779940525242,34.85,73140.51,0.0,-0.38702,0.00016,26.09539]
[1779940525316,34.85,73140.51,0.0,-0.38702,0.00016,26.09539]
[1779940526197,34.84,73140.51,0.0,-0.38702,0.00016,26.09529]
[1779940527203,34.84,73133.78,0.0,-0.3881,0.00016,26.11402]
[1779940527461,34.84,73133.78,0.0,-0.3881,0.00016,26.11402]
[1779940528272,34.84,73121.52,0.0,-0.39008,0.00016,26.14763]
[1779940531240,34.84,73111.81,0.0,-0.39163,0.00016,26.17059]
[1779940532241,34.84,73104.23,0.0,-0.39286,0.00016,26.19079]
[1779940532319,34.84,73104.23,0.0,-0.39286,0.00016,26.19079]
[1779940532485,34.84,73104.23,0.0,-0.39286,0.00016,26.19079]
[1779940533249,34.84,73105.13,0.0,-0.39272,0.00016,26.18845]
[1779940533813,34.84,73105.13,0.0,-0.39272,0.00016,26.18845]
[1779940534258,34.84,73103.14,0.0,-0.39305,0.00016,26.19375]
[1779940535622,34.84,73098.36,0.0,-0.39382,0.00016,26.2063]
[1779940536269,34.85,73088.89,0.0,-0.39536,0.00016,26.23096]
[1779940537318,34.85,73086.82,0.0,-0.39571,0.00016,26.23659]
[1779940538287,34.85,73087.41,0.0,-0.39562,0.00016,26.23508]
[1779940539698,34.86,73089.13,0.0,-0.39537,0.00016,26.23119]
[1779940540311,34.88,73091.55,0.0,-0.39501,0.00016,26.22553]
[1779940542312,34.88,73101.92,0.0,-0.39335,0.00016,26.19888]
[1779940543282,34.88,73101.92,0.0,-0.39335,0.00016,26.19888]
[1779940543294,34.88,73101.92,0.0,-0.39335,0.00016,26.19888]
[1779940543330,34.88,73103.16,0.0,-0.39315,0.00016,26.19566]
[1779940545080,34.89,73103.16,0.0,-0.39315,0.00016,26.1957]
[1779940545332,34.89,73101.67,0.0,-0.39339,0.00016,26.19966]
[1779940546339,34.89,73095.06,0.0,-0.39447,0.00016,26.21696]
[1779940547345,34.9,73085.53,0.0,-0.39603,0.00016,26.24189]
[1779940550367,34.91,73092.83,0.0,-0.39489,0.00016,26.22381]
[1779940553640,34.91,73095.09,0.0,-0.39453,0.00016,26.21805]
[1779940554193,34.91,73095.09,0.0,-0.39453,0.00016,26.21805]
[1779940554280,34.91,73097.52,0.0,-0.39414,0.00016,26.21178]
[1779940554619,34.91,73097.52,0.0,-0.39414,0.00016,26.21178]
[1779940554662,34.91,73097.52,0.0,-0.39414,0.00016,26.21178]
[1779940554877,34.91,73097.52,0.0,-0.39414,0.00016,26.21178]
[1779940554930,34.91,73100.84,0.0,-0.3936,0.00016,26.20316]
[1779940555813,34.91,73100.84,0.0,-0.3936,0.00016,26.20316]
[1779940555915,34.91,73108.16,0.0,-0.39242,0.00016,26.18393]
[1779940556418,34.91,73108.16,0.0,-0.39242,0.00016,26.18393]
[1779940556479,34.91,73108.16,0.0,-0.39242,0.00016,26.18393]
[1779940557347,34.92,73110.4,0.0,-0.39206,0.00016,26.17807]
[1779940558660,34.92,73116.22,0.0,-0.39112,0.00016,26.16254]
[1779940560507,34.92,73125.4,0.0,-0.38964,0.00016,26.1377]
[1779940560769,34.92,73125.4,0.0,-0.38964,0.00016,26.1377]
[1779940560814,34.92,73125.4,0.0,-0.38964,0.00016,26.1377]
[1779940561239,34.92,73125.4,0.0,-0.38964,0.00016,26.1377]
[1779940561341,34.91,73127.63,0.0,-0.38928,0.00016,26.13159]
[1779940562285,34.91,73127.63,0.0,-0.38928,0.00016,26.13159]
[1779940562385,34.91,73117.85,0.0,-0.39086,0.00016,26.1581]
[1779940563045,34.91,73117.85,0.0,-0.39086,0.00016,26.1581]
[1779940563310,34.91,73110.84,0.0,-0.39199,0.00016,26.17684]
[1779940565740,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940565785,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940565949,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940565985,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940566287,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940566299,34.91,73105.6,0.0,-0.39283,0.00016,26.19071]
[1779940566373,34.92,73108.67,0.0,-0.39234,0.00016,26.18266]
[1779940568177,34.92,73108.67,0.0,-0.39234,0.00016,26.18266]
[1779940568278,34.92,73088.79,0.0,-0.39556,0.00016,26.23454]
[1779940569124,34.92,73088.79,0.0,-0.39556,0.00016,26.23454]
[1779940569225,34.92,73088.58,0.0,-0.3956,0.00016,26.2351]
[1779940570147,34.92,73088.58,0.0,-0.3956,0.00016,26.2351]
[1779940570212,34.92,73090.86,0.0,-0.39523,0.00016,26.22925]
[1779940571751,34.92,73090.77,0.0,-0.39524,0.00016,26.22954]
[1779940571921,34.92,73090.77,0.0,-0.39524,0.00016,26.22954]
[1779940572260,34.92,73090.77,0.0,-0.39524,0.00016,26.22954]
[1779940572377,34.92,73090.77,0.0,-0.39524,0.00016,26.22954]
[1779940572403,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940572717,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940572735,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940572961,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940573015,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940573422,34.92,73082.9,0.0,-0.39652,0.00016,26.24967]
[1779940573065,34.92,73063.33,0.0,-0.3997,0.00016,26.29848]
[1779940573693,34.92,73063.33,0.0,-0.3997,0.00016,26.29848]
[1779940573896,34.92,73063.33,0.0,-0.3997,0.00016,26.29848]
[1779940573942,34.92,73055.84,0.0,-0.40091,0.00016,26.31672]
[1779940574541,34.92,73055.84,0.0,-0.40091,0.00016,26.31672]
[1779940574954,34.92,73055.84,0.0,-0.40091,0.00016,26.31672]
[1779940575376,34.92,73055.84,0.0,-0.40091,0.00016,26.31672]
[1779940575438,34.92,73050.4,0.0,-0.4018,0.00016,26.32981]
[1779940575775,34.92,73050.4,0.0,-0.4018,0.00016,26.32981]
[1779940575805,34.92,73050.4,0.0,-0.4018,0.00016,26.32981]
[1779940576174,34.92,73050.4,0.0,-0.4018,0.00016,26.32981]
[1779940576451,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940576975,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940576991,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940577013,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940577102,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940577209,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940577406,34.92,73051.67,0.0,-0.40159,0.00016,26.32675]
[1779940577438,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940577474,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940577651,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940577748,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940577816,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940578340,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940578403,34.92,73074.65,0.0,-0.39785,0.00016,26.27037]
[1779940578445,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940578509,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940578598,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940578723,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940578812,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940579140,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940579238,34.92,73097.85,0.0,-0.3941,0.00016,26.21125]
[1779940579444,34.92,73081.24,0.0,-0.39679,0.00016,26.25391]
[1779940579653,34.92,73059.05,0.0,-0.40039,0.00016,26.30896]
[1779940581350,34.92,73059.05,0.0,-0.40039,0.00016,26.30896]
[1779940581368,34.92,73059.05,0.0,-0.40039,0.00016,26.30896]
[1779940581376,34.92,73053.15,0.0,-0.40135,0.00016,26.32323]
[1779940581766,34.92,73053.15,0.0,-0.40135,0.00016,26.32323]
[1779940582043,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940582936,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940582947,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940583040,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940583261,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940583421,34.92,73061.94,0.0,-0.39992,0.00016,26.30191]
[1779940583445,34.92,73069.26,0.0,-0.39874,0.00016,26.2839]
[1779940583561,34.92,73069.26,0.0,-0.39874,0.00016,26.2839]
[1779940583680,34.92,73060.95,0.0,-0.40009,0.00016,26.30435]
[1779940585566,34.92,73060.15,0.0,-0.40022,0.00016,26.30631]
[1779940585606,34.92,73060.15,0.0,-0.40022,0.00016,26.30631]
[1779940585702,34.92,73043.16,0.0,-0.40297,0.00016,26.34695]
[1779940587688,34.91,73043.43,0.0,-0.40292,0.00016,26.34617]
[1779940587769,34.91,73043.43,0.0,-0.40292,0.00016,26.34617]
[1779940587847,34.91,73044.93,0.0,-0.40268,0.00016,26.34264]
[1779940593715,34.92,73049.59,0.0,-0.40191,0.00016,26.32853]
[1779940595041,34.92,73052.99,0.0,-0.40136,0.00016,26.32037]
[1779940595097,34.92,73052.99,0.0,-0.40136,0.00016,26.32037]
[1779940595186,34.92,73052.99,0.0,-0.40136,0.00016,26.32037]
[1779940595210,34.92,73052.57,0.0,-0.40143,0.00016,26.32138]
[1779940595820,34.92,73052.57,0.0,-0.40143,0.00016,26.32138]
[1779940595853,34.92,73045.97,0.0,-0.4025,0.00016,26.33716]
[1779940598244,34.92,73045.97,0.0,-0.4025,0.00016,26.33715]
[1779940598298,34.92,73047.74,0.0,-0.40221,0.00016,26.33293]
[1779940599009,34.92,73047.74,0.0,-0.40221,0.00016,26.33293]
[1779940599808,34.92,73047.76,0.0,-0.40221,0.00016,26.33288]
[1779940599899,34.92,73047.76,0.0,-0.40221,0.00016,26.33288]
[1779940599912,34.91,73046.67,0.0,-0.40239,0.00016,26.33547]
[1779940601272,34.91,73046.67,0.0,-0.40239,0.00016,26.33547]
[1779940601330,34.91,73046.67,0.0,-0.40239,0.00016,26.33547]
[1779940601559,34.91,73044.35,0.0,-0.40276,0.00016,26.34097]
[1779940601779,34.91,73044.35,0.0,-0.40276,0.00016,26.34097]
[1779940601924,34.91,73032.44,0.0,-0.4047,0.00016,26.36885]
[1779940603448,34.91,73027.48,0.0,-0.40551,0.00016,26.3803]
[1779940603715,34.91,73027.48,0.0,-0.40551,0.00016,26.3803]
[1779940604326,34.91,73026.93,0.0,-0.4056,0.00016,26.38156]
[1779940608019,34.91,73021.67,0.0,-0.40646,0.00016,26.39353]
[1779940608061,34.91,73021.67,0.0,-0.40646,0.00016,26.39353]
[1779940608067,34.91,73021.67,0.0,-0.40646,0.00016,26.39353]
[1779940608450,34.92,73021.7,0.0,-0.40647,0.00016,26.39363]
[1779940610137,34.93,73018.21,0.0,-0.40706,0.00016,26.40195]
[1779940610148,34.93,73018.21,0.0,-0.40706,0.00016,26.40195]
[1779940610184,34.93,73018.61,0.0,-0.407,0.00016,26.40105]
[1779940612153,34.94,73018.61,0.0,-0.40702,0.00016,26.40144]
[1779940612248,34.95,73014.64,0.0,-0.40769,0.00016,26.41072]
[1779940614949,34.96,73012.63,0.0,-0.40805,0.00016,26.41557]
[1779940614961,34.96,73012.63,0.0,-0.40805,0.00016,26.41557]
[1779940614979,34.96,73012.59,0.0,-0.40805,0.00016,26.41569]
[1779940615694,34.96,73012.59,0.0,-0.40805,0.00016,26.41569]
[1779940616361,34.96,73012.59,0.0,-0.40805,0.00016,26.41569]
[1779940616431,34.96,73012.37,0.0,-0.40809,0.00016,26.41621]
[1779940618232,34.97,73012.37,0.0,-0.40809,0.00016,26.41624]
[1779940618326,34.97,73012.37,0.0,-0.40809,0.00016,26.41624]
[1779940618470,34.97,73012.37,0.0,-0.40809,0.00016,26.41624]
[1779940618476,34.97,73012.37,0.0,-0.40809,0.00016,26.41624]
[1779940618343,34.97,73011.88,0.0,-0.40818,0.00016,26.41735]
[1779940618908,34.97,73012.62,0.0,-0.40806,0.00016,26.41573]
[1779940619909,34.97,73012.62,0.0,-0.40806,0.00016,26.41573]
[1779940619916,34.97,73012.62,0.0,-0.40806,0.00016,26.41573]
[1779940620369,34.97,73012.62,0.0,-0.40806,0.00016,26.41573]
[1779940620502,34.97,73001.56,0.0,-0.40986,0.00016,26.44004]
[1779940620545,34.97,73001.56,0.0,-0.40986,0.00016,26.44004]
[1779940620925,34.97,73001.56,0.0,-0.40987,0.00016,26.44009]
[1779940622155,34.97,73001.56,0.0,-0.40987,0.00016,26.44009]
[1779940622307,34.97,72995.1,0.0,-0.41093,0.00016,26.45405]
[1779940622516,34.97,72995.1,0.0,-0.41093,0.00016,26.45405]
[1779940623459,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940623564,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940623587,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940623784,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624191,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624206,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624215,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624247,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624313,34.98,73009.13,0.0,-0.40865,0.00016,26.42381]
[1779940624410,34.98,73024.02,0.0,-0.40623,0.00016,26.39062]
[1779940625221,34.98,73024.02,0.0,-0.40623,0.00016,26.39062]
[1779940625394,34.98,73024.02,0.0,-0.40623,0.00016,26.39062]
[1779940625487,34.98,73036.89,0.0,-0.40414,0.00016,26.36112]
[1779940625563,34.98,73036.89,0.0,-0.40414,0.00016,26.36112]
[1779940626081,34.98,73036.89,0.0,-0.40414,0.00016,26.36112]
[1779940626150,34.98,73036.89,0.0,-0.40414,0.00016,26.36112]
[1779940626240,34.98,73051.6,0.0,-0.40174,0.00016,26.32642]
[1779940626984,34.98,73051.6,0.0,-0.40174,0.00016,26.32642]
[1779940627990,34.98,73055.59,0.0,-0.4011,0.00016,26.31686]
[1779940629334,34.98,73055.59,0.0,-0.4011,0.00016,26.31686]
[1779940629368,34.98,73062.91,0.0,-0.39991,0.00016,26.29913]
[1779940629735,34.98,73062.91,0.0,-0.39991,0.00016,26.29913]
[1779940630014,34.98,73062.91,0.0,-0.39991,0.00016,26.29912]
[1779940630691,34.98,73062.91,0.0,-0.39991,0.00016,26.29912]
[1779940631014,34.98,73065.29,0.0,-0.39952,0.00016,26.29331]
[1779940635437,34.98,73073.01,0.0,-0.39828,0.00016,26.27434]
[1779940638065,34.99,73080.79,0.0,-0.39702,0.00016,26.25494]
[1779940641177,34.99,73076.03,0.0,-0.39779,0.00016,26.26693]
[1779940641365,34.99,73076.03,0.0,-0.39779,0.00016,26.26693]
[1779940641491,34.99,73075.75,0.0,-0.39784,0.00016,26.26766]
[1779940641936,34.99,73075.75,0.0,-0.39784,0.00016,26.26766]
[1779940642731,34.99,73075.75,0.0,-0.39784,0.00016,26.26768]
[1779940642924,34.99,73075.75,0.0,-0.39784,0.00016,26.26768]
[1779940643257,34.99,73075.75,0.0,-0.39784,0.00016,26.26768]
[1779940643275,34.99,73059.11,0.0,-0.40054,0.00016,26.30863]
[1779940645118,34.99,73059.08,0.0,-0.40055,0.00016,26.30871]
[1779940646897,34.99,73059.92,0.0,-0.40041,0.00016,26.30667]
[1779940647129,34.99,73060.69,0.0,-0.40029,0.00016,26.30481]
[1779940647952,34.99,73060.69,0.0,-0.40029,0.00016,26.30481]
[1779940647971,34.99,73060.69,0.0,-0.40029,0.00016,26.30481]
[1779940648136,34.99,73065.79,0.0,-0.39946,0.00016,26.29237]
[1779940650150,34.99,73055.38,0.0,-0.40115,0.00016,26.31768]
[1779940650733,34.99,73055.38,0.0,-0.40115,0.00016,26.31768]
[1779940650748,34.99,73055.38,0.0,-0.40115,0.00016,26.31768]
[1779940651169,34.99,73055.38,0.0,-0.40115,0.00016,26.31768]
[1779940651252,34.99,73053.23,0.0,-0.40149,0.00016,26.31981]
[1779940651862,34.99,73053.23,0.0,-0.40149,0.00016,26.31981]
[1779940653254,34.99,73053.23,0.0,-0.40149,0.00016,26.31981]
[1779940653268,34.99,73054.87,0.0,-0.40122,0.00016,26.31588]
[1779940653616,34.99,73054.87,0.0,-0.40122,0.00016,26.31588]
[1779940653836,34.99,73054.87,0.0,-0.40122,0.00016,26.31588]
[1779940654285,34.99,73066.75,0.0,-0.3993,0.00016,26.28701]
[1779940656072,34.99,73066.75,0.0,-0.3993,0.00016,26.28702]
[1779940656084,34.99,73066.75,0.0,-0.3993,0.00016,26.28702]
[1779940656308,34.99,73066.75,0.0,-0.3993,0.00016,26.28702]
[1779940656356,34.99,73078.78,0.0,-0.39735,0.00016,26.25718]
[1779940656950,34.99,73078.78,0.0,-0.39735,0.00016,26.25718]
[1779940656959,34.99,73078.78,0.0,-0.39735,0.00016,26.25718]
[1779940656965,34.99,73078.78,0.0,-0.39735,0.00016,26.25718]
[1779940657502,34.99,73091.71,0.0,-0.39526,0.00016,26.22442]
[1779940657950,34.99,73091.71,0.0,-0.39526,0.00016,26.22442]
[1779940657957,34.99,73091.71,0.0,-0.39526,0.00016,26.22442]
[1779940657960,34.99,73091.71,0.0,-0.39526,0.00016,26.22442]
[1779940658217,34.99,73091.04,0.0,-0.39537,0.00016,26.22618]
[1779940658975,34.99,73091.04,0.0,-0.39537,0.00016,26.22618]
[1779940658997,34.99,73091.04,0.0,-0.39537,0.00016,26.22618]
[1779940659223,34.99,73099.34,0.0,-0.39403,0.00016,26.20483]
[1779940659781,34.99,73099.34,0.0,-0.39403,0.00016,26.20483]
[1779940660138,34.99,73099.34,0.0,-0.39403,0.00016,26.20483]
[1779940660260,35.0,73102.62,0.0,-0.39351,0.00016,26.19636]
[1779940661325,35.0,73102.62,0.0,-0.39351,0.00016,26.19636]
[1779940661335,35.0,73102.62,0.0,-0.39351,0.00016,26.19636]
[1779940661399,35.0,73113.56,0.0,-0.39175,0.00016,26.16762]
[1779940663633,35.0,73114.63,0.0,-0.39158,0.00016,26.16491]
[1779940663682,35.0,73114.63,0.0,-0.39158,0.00016,26.16491]
[1779940664263,35.0,73113.62,0.0,-0.39175,0.00016,26.16766]
[1779940668827,35.01,73119.02,0.0,-0.39089,0.00016,26.15351]
[1779940669560,35.01,73121.42,0.0,-0.39051,0.00016,26.14713]
[1779940669566,35.01,73121.42,0.0,-0.39051,0.00016,26.14713]
[1779940670304,35.01,73124.43,0.0,-0.39002,0.00016,26.13897]
[1779940671007,35.01,73124.43,0.0,-0.39002,0.00016,26.13897]
[1779940671013,35.01,73124.43,0.0,-0.39002,0.00016,26.13897]
[1779940671016,35.01,73124.43,0.0,-0.39002,0.00016,26.13897]
[1779940671312,35.01,73127.46,0.0,-0.38953,0.00016,26.13073]
[1779940675719,35.0,73122.26,0.0,-0.39037,0.00016,26.14469]
[1779940676349,35.0,73122.26,0.0,-0.39037,0.00016,26.14469]
[1779940677533,35.01,73112.03,0.0,-0.39202,0.00016,26.17208]
[1779940677795,35.01,73112.03,0.0,-0.39202,0.00016,26.17208]
[1779940678026,35.01,73112.03,0.0,-0.39202,0.00016,26.17208]
[1779940678466,35.01,73114.32,0.0,-0.39165,0.00016,26.16605]
[1779940679435,35.01,73104.71,0.0,-0.3932,0.00016,26.19141]
[1779940680500,35.01,73096.15,0.0,-0.39458,0.00016,26.21371]
[1779940681865,35.01,73096.59,0.0,-0.39451,0.00016,26.21261]
[1779940682562,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940682583,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940682971,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940682987,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940683292,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940683526,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940683536,35.01,73058.88,0.0,-0.40062,0.00016,26.30698]
[1779940683407,35.01,73059.63,0.0,-0.4005,0.00016,26.30519]
[1779940683632,35.01,73059.63,0.0,-0.4005,0.00016,26.30519]
[1779940683801,35.01,73059.63,0.0,-0.4005,0.00016,26.30519]
[1779940683948,35.01,73059.63,0.0,-0.4005,0.00016,26.30519]
[1779940684015,35.01,73059.63,0.0,-0.4005,0.00016,26.30519]
[1779940684487,35.01,73079.48,0.0,-0.39728,0.00016,26.25624]
[1779940684927,35.01,73079.48,0.0,-0.39728,0.00016,26.25624]
[1779940685078,35.01,73079.48,0.0,-0.39728,0.00016,26.25624]
[1779940685437,35.01,73079.48,0.0,-0.39728,0.00016,26.25624]
[1779940685528,35.01,73089.66,0.0,-0.39564,0.00016,26.23048]
[1779940686454,35.01,73089.66,0.0,-0.39564,0.00016,26.23048]
[1779940686461,35.01,73089.66,0.0,-0.39564,0.00016,26.23048]
[1779940686559,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687304,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687330,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687348,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687406,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687483,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687557,35.01,73094.11,0.0,-0.39492,0.00016,26.21913]
[1779940687542,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940687628,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940687636,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940687646,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940687651,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940687663,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940688052,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940688090,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940688113,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940688448,35.01,73097.2,0.0,-0.39442,0.00016,26.21121]
[1779940690491,35.01,73103.02,0.0,-0.39349,0.00016,26.19613]
[1779940691512,35.01,73101.64,0.0,-0.39371,0.00016,26.19978]
[1779940691757,35.02,73107.46,0.0,-0.39278,0.00016,26.18464]
[1779940692238,35.02,73107.46,0.0,-0.39278,0.00016,26.18464]
[1779940692242,35.02,73107.46,0.0,-0.39278,0.00016,26.18464]
[1779940692257,35.02,73107.46,0.0,-0.39278,0.00016,26.18464]
[1779940692474,35.02,73107.45,0.0,-0.39278,0.00016,26.18467]
[1779940693451,35.02,73107.45,0.0,-0.39278,0.00016,26.18467]
[1779940693525,35.02,73121.37,0.0,-0.39054,0.00016,26.14769]
[1779940693854,35.02,73121.37,0.0,-0.39054,0.00016,26.14769]
[1779940694531,35.02,73121.37,0.0,-0.39054,0.00016,26.14769]
[1779940694488,35.02,73120.93,0.0,-0.39061,0.00016,26.14889]
[1779940695293,35.02,73120.93,0.0,-0.39061,0.00016,26.14889]
[1779940695335,35.02,73120.93,0.0,-0.39061,0.00016,26.14889]
[1779940695494,35.02,73129.06,0.0,-0.3893,0.00016,26.12685]
[1779940699523,35.01,73131.39,0.0,-0.38892,0.00016,26.12032]
[1779940701537,35.01,73138.76,0.0,-0.38773,0.00016,26.10002]
[1779940706566,35.01,73133.44,0.0,-0.38858,0.00016,26.11458]
[1779940709593,35.01,73144.83,0.0,-0.38675,0.00016,26.08302]
[1779940710448,35.01,73144.83,0.0,-0.38675,0.00016,26.08302]
[1779940712167,35.01,73152.86,0.0,-0.38545,0.00016,26.05741]
[1779940713904,35.01,73160.19,0.0,-0.38428,0.00016,26.0366]
[1779940714779,35.01,73153.08,0.0,-0.38542,0.00016,26.05681]
[1779940714981,35.01,73145.07,0.0,-0.3867,0.00016,26.0793]
[1779940717656,35.01,73143.6,0.0,-0.38694,0.00016,26.08337]
[1779940718069,35.01,73143.6,0.0,-0.38694,0.00016,26.08337]
[1779940718085,35.01,73143.6,0.0,-0.38694,0.00016,26.08337]
[1779940718086,35.01,73155.31,0.0,-0.38506,0.00016,26.05045]
[1779940720541,35.01,73161.28,0.0,-0.3841,0.00016,26.03346]
[1779940720548,35.01,73168.18,0.0,-0.383,0.00016,26.01364]
[1779940721589,35.01,73176.35,0.0,-0.3817,0.00016,25.98997]
[1779940722137,35.01,73176.35,0.0,-0.3817,0.00016,25.98997]
[1779940722215,35.01,73183.17,0.0,-0.38061,0.00016,25.96993]
[1779940724318,35.01,73193.74,0.0,-0.37893,0.00016,25.93862]
[1779940725776,35.01,73189.68,0.0,-0.37958,0.00016,25.95082]
[1779940725791,35.01,73189.68,0.0,-0.37958,0.00016,25.95082]
[1779940725816,35.01,73188.22,0.0,-0.37981,0.00016,25.95516]
[1779940731076,35.02,73189.52,0.0,-0.37962,0.00016,25.95158]
[1779940731276,35.02,73189.52,0.0,-0.37962,0.00016,25.95158]
[1779940731281,35.02,73180.55,0.0,-0.38105,0.00016,25.97816]
[1779940734774,35.02,73187.91,0.0,-0.37988,0.00016,25.95659]
[1779940739809,35.03,73191.84,0.0,-0.37927,0.00016,25.94514]
[1779940743838,35.03,73183.79,0.0,-0.38056,0.00016,25.96922]
[1779940747602,35.03,73195.35,0.0,-0.37873,0.00016,25.93495]
[1779940752903,35.03,73196.13,0.0,-0.37861,0.00016,25.93283]
[1779940755632,35.03,73203.9,0.0,-0.37738,0.00016,25.90944]
[1779940757079,35.03,73203.9,0.0,-0.37738,0.00016,25.90941]
[1779940757087,35.03,73203.9,0.0,-0.37738,0.00016,25.90941]
[1779940757144,35.03,73218.58,0.0,-0.37504,0.00016,25.86443]
[1779940763124,35.03,73217.64,0.0,-0.3752,0.00016,25.86737]
[1779940768510,35.04,73216.83,0.0,-0.37533,0.00016,25.8699]
[1779940774805,35.04,73210.95,0.0,-0.37625,0.00016,25.88499]
[1779940775334,35.04,73210.95,0.0,-0.37625,0.00016,25.88499]
[1779940775349,35.04,73210.65,0.0,-0.3763,0.00016,25.88593]
[1779940776632,35.04,73210.65,0.0,-0.3763,0.00016,25.88593]
[1779940776633,35.04,73210.65,0.0,-0.3763,0.00016,25.88585]
[1779940782260,35.03,73210.29,0.0,-0.37634,0.00016,25.88664]
[1779940782271,35.03,73210.29,0.0,-0.37634,0.00016,25.88664]
[1779940782373,35.03,73209.96,0.0,-0.37639,0.00016,25.88759]
[1779940784655,35.03,73217.22,0.0,-0.37523,0.00016,25.86515]
[1779940787073,35.03,73215.3,0.0,-0.37553,0.00016,25.87096]
[1779940787154,35.03,73211.38,0.0,-0.37615,0.00016,25.88296]
[1779940788226,35.03,73211.38,0.0,-0.37615,0.00016,25.88296]
[1779940788243,35.03,73211.38,0.0,-0.37615,0.00016,25.88296]
[1779940788342,35.02,73207.41,0.0,-0.37678,0.00016,25.89504]
[1779940789261,35.03,73197.84,0.0,-0.3783,0.00016,25.92407]
[1779940791701,35.03,73197.84,0.0,-0.3783,0.00016,25.92409]
[1779940792679,35.03,73193.63,0.0,-0.37897,0.00016,25.93673]
[1779940792602,35.03,73180.45,0.0,-0.38108,0.00016,25.97581]
[1779940793306,35.03,73180.56,0.0,-0.38106,0.00016,25.97549]
[1779940794210,35.03,73180.56,0.0,-0.38106,0.00016,25.97555]
[1779940794742,35.03,73180.56,0.0,-0.38106,0.00016,25.97555]
[1779940795312,35.03,73181.13,0.0,-0.38097,0.00016,25.97393]
[1779940796391,35.03,73181.13,0.0,-0.38097,0.00016,25.97393]
[1779940796394,35.03,73179.61,0.0,-0.38122,0.00016,25.97845]
[1779940798561,35.03,73179.61,0.0,-0.38122,0.00016,25.97851]
[1779940798592,35.03,73176.09,0.0,-0.38179,0.00016,25.98886]
[1779940802922,35.03,73171.5,0.0,-0.38253,0.00016,26.00237]
[1779940803288,35.03,73171.5,0.0,-0.38253,0.00016,26.00241]
[1779940804672,35.03,73158.61,0.0,-0.38459,0.00016,26.03947]
[1779940805936,35.03,73158.88,0.0,-0.38455,0.00016,26.03872]
[1779940806534,35.03,73155.71,0.0,-0.38506,0.00016,26.04773]
[1779940807052,35.03,73155.71,0.0,-0.38506,0.00016,26.04773]
[1779940807075,35.03,73155.71,0.0,-0.38506,0.00016,26.04773]
[1779940807487,35.03,73144.99,0.0,-0.38678,0.00016,26.07786]
[1779940808646,35.04,73129.41,0.0,-0.38928,0.00016,26.12077]
[1779940809331,35.04,73129.41,0.0,-0.38928,0.00016,26.12077]
[1779940809358,35.04,73129.41,0.0,-0.38928,0.00016,26.12077]
[1779940809656,35.03,73111.03,0.0,-0.39223,0.00016,26.17004]
[1779940810632,35.04,73104.35,0.0,-0.39331,0.00016,26.18763]
[1779940810898,35.04,73104.35,0.0,-0.39331,0.00016,26.18763]
[1779940810978,35.04,73104.35,0.0,-0.39331,0.00016,26.18763]
[1779940811353,35.04,73104.5,0.0,-0.39329,0.00016,26.18728]
[1779940812674,35.04,73104.5,0.0,-0.39329,0.00016,26.18728]
[1779940812450,35.04,73112.51,0.0,-0.392,0.00016,26.16622]
[1779940812991,35.04,73112.51,0.0,-0.392,0.00016,26.16622]
[1779940813407,35.04,73112.51,0.0,-0.392,0.00016,26.16622]
[1779940815289,35.04,73113.74,0.0,-0.39181,0.00016,26.16304]
[1779940815382,35.04,73100.09,0.0,-0.39401,0.00016,26.19891]
[1779940816021,35.04,73100.09,0.0,-0.39401,0.00016,26.19891]
[1779940816393,35.04,73090.97,0.0,-0.39548,0.00016,26.22244]
[1779940817366,35.04,73090.97,0.0,-0.39548,0.00016,26.22244]
[1779940817452,35.04,73096.71,0.0,-0.39456,0.00016,26.20773]
[1779940818631,35.04,73096.71,0.0,-0.39456,0.00016,26.20773]
[1779940818666,35.04,73100.3,0.0,-0.39398,0.00016,26.19848]
[1779940818850,35.04,73100.3,0.0,-0.39398,0.00016,26.19848]
[1779940819057,35.04,73100.3,0.0,-0.39398,0.00016,26.19848]
[1779940819418,35.04,73102.41,0.0,-0.39364,0.00016,26.19302]
[1779940823529,35.04,73097.9,0.0,-0.39438,0.00016,26.20484]
[1779940823735,35.05,73086.12,0.0,-0.39628,0.00016,26.23503]
[1779940823780,35.05,73086.12,0.0,-0.39628,0.00016,26.23503]
[1779940824443,35.05,73085.68,0.0,-0.39635,0.00016,26.23618]
[1779940825647,35.05,73066.11,0.0,-0.39952,0.00016,26.28491]
[1779940826592,35.05,73051.35,0.0,-0.40191,0.00016,26.32055]
[1779940826796,35.05,73051.35,0.0,-0.40191,0.00016,26.32055]
[1779940827240,35.05,73051.35,0.0,-0.40191,0.00016,26.32055]
[1779940827479,35.05,73050.87,0.0,-0.40199,0.00016,26.32169]
[1779940828731,35.05,73054.97,0.0,-0.40133,0.00016,26.31189]
[1779940831294,35.05,73060.47,0.0,-0.40043,0.00016,26.29862]
[1779940831681,35.05,73077.15,0.0,-0.39772,0.00016,26.25458]
[1779940833746,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940833923,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940833961,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940833982,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940834018,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940834178,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940834333,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940834652,35.05,73105.32,0.0,-0.39318,0.00016,26.18263]
[1779940834753,35.05,73121.01,0.0,-0.39065,0.00016,26.14106]
[1779940835362,35.05,73121.01,0.0,-0.39065,0.00016,26.14106]
[1779940835734,35.05,73121.01,0.0,-0.39065,0.00016,26.14106]
[1779940835527,35.05,73121.4,0.0,-0.3906,0.00016,26.14013]
[1779940835913,35.05,73121.4,0.0,-0.3906,0.00016,26.14013]
[1779940835969,35.05,73121.4,0.0,-0.3906,0.00016,26.14013]
[1779940836534,35.05,73131.76,0.0,-0.38893,0.00016,26.1121]
[1779940837540,35.05,73142.9,0.0,-0.38714,0.00016,26.08147]
[1779940838257,35.05,73142.9,0.0,-0.38714,0.00016,26.08147]
[1779940838548,35.05,73144.75,0.0,-0.38685,0.00016,26.07631]
[1779940842133,35.05,73146.16,0.0,-0.38662,0.00016,26.07237]
[1779940842576,35.05,73143.29,0.0,-0.38708,0.00016,26.08035]
[1779940843684,35.05,73143.29,0.0,-0.38708,0.00016,26.08035]
[1779940843586,35.05,73135.72,0.0,-0.38829,0.00016,26.10125]
[1779940843789,35.05,73135.72,0.0,-0.38829,0.00016,26.10125]
[1779940844589,35.05,73134.73,0.0,-0.38845,0.00016,26.10395]
[1779940846394,35.05,73137.53,0.0,-0.388,0.00016,26.09624]
[1779940846427,35.05,73137.53,0.0,-0.388,0.00016,26.09624]
[1779940846604,35.05,73144.71,0.0,-0.38685,0.00016,26.07637]
[1779940849036,35.05,73145.92,0.0,-0.38666,0.00016,26.073]
[1779940851909,35.05,73138.94,0.0,-0.38778,0.00016,26.09235]
[1779940854991,35.05,73146.61,0.0,-0.38655,0.00016,26.07105]
[1779940857029,35.05,73138.65,0.0,-0.38782,0.00016,26.09312]
[1779940857043,35.05,73138.65,0.0,-0.38782,0.00016,26.09312]
[1779940857687,35.05,73140.44,0.0,-0.38753,0.00016,26.08817]
[1779940862728,35.05,73140.69,0.0,-0.38749,0.00016,26.08743]
[1779940865711,35.05,73141.54,0.0,-0.38735,0.00016,26.08506]
[1779940865730,35.05,73141.54,0.0,-0.38735,0.00016,26.08506]
[1779940865798,35.05,73151.27,0.0,-0.38579,0.00016,26.0579]
[1779940866969,35.05,73151.47,0.0,-0.38576,0.00016,26.05734]
[1779940867746,35.05,73151.47,0.0,-0.38576,0.00016,26.05734]
[1779940867792,35.05,73163.88,0.0,-0.38378,0.00016,26.02214]
[1779940868487,35.05,73163.88,0.0,-0.38378,0.00016,26.02214]
[1779940868590,35.05,73163.88,0.0,-0.38378,0.00016,26.02214]
[1779940868722,35.05,73163.88,0.0,-0.38378,0.00016,26.02214]
[1779940868799,35.05,73167.76,0.0,-0.38316,0.00016,26.01103]
[1779940870068,35.05,73151.04,0.0,-0.38584,0.00016,26.05865]
[1779940870829,35.05,73151.04,0.0,-0.38584,0.00016,26.05866]
[1779940872178,35.05,73142.6,0.0,-0.38719,0.00016,26.08223]
[1779940873056,35.05,73142.6,0.0,-0.38719,0.00016,26.08223]
[1779940873523,35.05,73142.76,0.0,-0.38716,0.00016,26.08177]
[1779940876756,35.05,73145.48,0.0,-0.38673,0.00016,26.0742]
[1779940877680,35.05,73153.57,0.0,-0.38543,0.00016,26.05153]
[1779940878419,35.05,73153.57,0.0,-0.38543,0.00016,26.05153]
[1779940878432,35.05,73136.89,0.0,-0.3881,0.00016,26.098]
[1779940879247,35.05,73136.89,0.0,-0.3881,0.00016,26.098]
[1779940879680,35.05,73136.89,0.0,-0.3881,0.00016,26.098]
[1779940879751,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880270,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880327,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880393,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880605,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880641,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880674,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880747,35.05,73105.52,0.0,-0.39315,0.00016,26.18217]
[1779940880777,35.05,73068.02,0.0,-0.39921,0.00016,26.27725]
[1779940881010,35.05,73068.02,0.0,-0.39921,0.00016,26.27725]
[1779940881114,35.05,73068.02,0.0,-0.39921,0.00016,26.27725]
[1779940881455,35.05,73068.02,0.0,-0.39921,0.00016,26.27725]
[1779940881623,35.05,73068.02,0.0,-0.39921,0.00016,26.27725]
[1779940881631,35.05,73078.2,0.0,-0.39756,0.00016,26.25206]
[1779940882045,35.05,73078.2,0.0,-0.39756,0.00016,26.25206]
[1779940882290,35.05,73078.2,0.0,-0.39756,0.00016,26.25206]
[1779940882613,35.05,73091.52,0.0,-0.39541,0.00016,26.21839]
[1779940883613,35.05,73111.67,0.0,-0.39217,0.00016,26.16613]
[1779940885623,35.05,73111.67,0.0,-0.39217,0.00016,26.16613]
[1779940885639,35.05,73111.67,0.0,-0.39217,0.00016,26.16613]
[1779940885643,35.05,73114.51,0.0,-0.39171,0.00016,26.15871]
[1779940886286,35.05,73114.51,0.0,-0.39171,0.00016,26.15871]
[1779940886500,35.06,73117.37,0.0,-0.39126,0.00016,26.15118]
[1779940890723,35.06,73108.49,0.0,-0.39271,0.00016,26.17503]
[1779940891768,35.06,73123.55,0.0,-0.39028,0.00016,26.13199]
[1779940893528,35.07,73137.93,0.0,-0.38798,0.00016,26.09307]
[1779940894302,35.07,73137.93,0.0,-0.38798,0.00016,26.09307]
[1779940894396,35.07,73141.94,0.0,-0.38734,0.00016,26.08209]
[1779940895210,35.07,73141.94,0.0,-0.38734,0.00016,26.08209]
[1779940895219,35.07,73145.57,0.0,-0.38676,0.00016,26.07201]
[1779940896154,35.07,73145.57,0.0,-0.38676,0.00016,26.07201]
[1779940896277,35.07,73145.87,0.0,-0.38671,0.00016,26.07116]
[1779940898581,35.07,73158.35,0.0,-0.38471,0.00016,26.03604]
[1779940899285,35.07,73168.96,0.0,-0.38302,0.00016,26.00568]
[1779940900671,35.07,73168.7,0.0,-0.38306,0.00016,26.00648]
[1779940901767,35.07,73161.74,0.0,-0.38417,0.00016,26.02647]
[1779940906947,35.07,73159.6,0.0,-0.38452,0.00016,26.03262]
[1779940909336,35.07,73156.02,0.0,-0.38509,0.00016,26.0428]
[1779940913892,35.07,73144.47,0.0,-0.38694,0.00016,26.07517]
[1779940914678,35.07,73136.18,0.0,-0.38827,0.00016,26.09805]
[1779940915570,35.07,73123.22,0.0,-0.39035,0.00016,26.13328]
[1779940916126,35.07,73123.22,0.0,-0.39035,0.00016,26.13328]
[1779940916625,35.07,73119.21,0.0,-0.391,0.00016,26.14403]
[1779940918474,35.07,73127.53,0.0,-0.38966,0.00016,26.12167]
[1779940920779,35.07,73118.4,0.0,-0.39113,0.00016,26.14623]
[1779940921259,35.07,73118.4,0.0,-0.39113,0.00016,26.14623]
[1779940921303,35.07,73118.4,0.0,-0.39113,0.00016,26.14623]
[1779940921873,35.07,73118.4,0.0,-0.39113,0.00016,26.14623]
[1779940921809,35.07,73109.52,0.0,-0.39256,0.00016,26.16976]
[1779940922299,35.07,73109.52,0.0,-0.39256,0.00016,26.16976]
[1779940922354,35.07,73109.52,0.0,-0.39256,0.00016,26.16976]
[1779940922761,35.07,73107.78,0.0,-0.39284,0.00016,26.1744]
[1779940923672,35.07,73107.78,0.0,-0.39284,0.00016,26.1744]
[1779940923879,35.08,73111.31,0.0,-0.39228,0.00016,26.16517]
[1779940923918,35.08,73111.31,0.0,-0.39228,0.00016,26.16517]
[1779940924806,35.08,73111.31,0.0,-0.39228,0.00016,26.16517]
[1779940924251,35.08,73111.31,0.0,-0.39228,0.00016,26.16523]
[1779940925261,35.08,73108.14,0.0,-0.39279,0.00016,26.17362]
[1779940925915,35.08,73108.14,0.0,-0.39279,0.00016,26.17362]
[1779940925927,35.08,73108.14,0.0,-0.39279,0.00016,26.17362]
[1779940926867,35.08,73115.63,0.0,-0.39159,0.00016,26.15386]
[1779940927547,35.08,73115.63,0.0,-0.39159,0.00016,26.15386]
[1779940927561,35.08,73115.63,0.0,-0.39159,0.00016,26.15386]
[1779940927833,35.08,73116.75,0.0,-0.39141,0.00016,26.1509]
[1779940931417,35.08,73104.52,0.0,-0.39338,0.00016,26.1832]
[1779940937350,35.08,73114.34,0.0,-0.3918,0.00016,26.15743]
[1779940942635,35.08,73120.79,0.0,-0.39077,0.00016,26.14038]
[1779940942720,35.08,73120.79,0.0,-0.39077,0.00016,26.14038]
[1779940942733,35.08,73120.79,0.0,-0.39077,0.00016,26.14038]
[1779940942825,35.08,73120.79,0.0,-0.39077,0.00016,26.14038]
[1779940942851,35.08,73124.52,0.0,-0.39017,0.00016,26.13036]
[1779940943113,35.08,73124.52,0.0,-0.39017,0.00016,26.13036]
[1779940943155,35.08,73124.52,0.0,-0.39017,0.00016,26.13036]
[1779940943718,35.08,73124.52,0.0,-0.39017,0.00016,26.13036]
[1779940943732,35.08,73088.93,0.0,-0.3959,0.00016,26.22352]
[1779940944294,35.08,73088.93,0.0,-0.3959,0.00016,26.22352]
[1779940944415,35.08,73088.93,0.0,-0.3959,0.00016,26.22352]
[1779940944659,35.08,73088.93,0.0,-0.3959,0.00016,26.22352]
[1779940944719,35.08,73088.93,0.0,-0.3959,0.00016,26.22352]
[1779940944820,35.08,73065.88,0.0,-0.39963,0.00016,26.28096]
[1779940945109,35.08,73065.88,0.0,-0.39963,0.00016,26.28096]
[1779940945306,35.08,73065.88,0.0,-0.39963,0.00016,26.28096]
[1779940945802,35.08,73065.88,0.0,-0.39963,0.00016,26.28096]
[1779940945893,35.09,73073.52,0.0,-0.3984,0.00016,26.26223]
[1779940946460,35.09,73073.52,0.0,-0.3984,0.00016,26.26224]
[1779940948144,35.09,73076.13,0.0,-0.39798,0.00016,26.2558]
[1779940948218,35.09,73076.13,0.0,-0.39798,0.00016,26.2558]
[1779940948396,35.09,73076.13,0.0,-0.39798,0.00016,26.2558]
[1779940948478,35.09,73073.01,0.0,-0.39848,0.00016,26.26353]
[1779940949620,35.09,73073.01,0.0,-0.39848,0.00016,26.26353]
[1779940949852,35.09,73073.01,0.0,-0.39848,0.00016,26.26353]
[1779940949709,35.09,73007.44,0.0,-0.40912,0.00016,26.41616]
[1779940950499,35.09,73012.86,0.0,-0.40824,0.00016,26.40427]
[1779940951495,35.09,73012.86,0.0,-0.40824,0.00016,26.40134]
[1779940953507,35.14,73024.52,0.0,-0.40644,0.00016,26.37693]
[1779940955062,35.14,73024.52,0.0,-0.40644,0.00016,26.37693]
[1779940955411,35.14,73021.21,0.0,-0.40698,0.00016,26.38436]
[1779940955786,35.14,73021.21,0.0,-0.40698,0.00016,26.38436]
[1779940955928,35.14,73021.21,0.0,-0.40698,0.00016,26.38436]
[1779940955802,35.15,72966.28,0.0,-0.41596,0.00016,26.50105]
[1779940956544,35.15,72966.77,0.0,-0.41588,0.00016,26.50007]
[1779940957494,35.15,72966.77,0.0,-0.41588,0.00016,26.50007]
[1779940957512,35.15,72966.77,0.0,-0.41588,0.00016,26.50007]
[1779940957578,35.15,72966.77,0.0,-0.41588,0.00016,26.50007]
[1779940957820,35.15,72966.77,0.0,-0.41588,0.00016,26.50007]
[1779940957914,35.15,72917.31,0.0,-0.42398,0.00016,26.59315]
[1779940958232,35.15,72917.31,0.0,-0.42398,0.00016,26.59315]
[1779940958343,35.15,72917.31,0.0,-0.42398,0.00016,26.59315]
[1779940958640,35.15,72917.31,0.0,-0.42398,0.00016,26.59315]
[1779940958840,35.15,72917.31,0.0,-0.42398,0.00016,26.59315]
[1779940958791,35.17,72880.73,0.0,-0.43002,0.00016,26.65528]
[1779940959572,35.17,72881.05,0.0,-0.42997,0.00016,26.65476]
[1779940960092,35.17,72881.05,0.0,-0.42997,0.00016,26.65476]
[1779940960465,35.17,72881.05,0.0,-0.42997,0.00016,26.65476]
[1779940960747,35.17,72881.05,0.0,-0.42997,0.00016,26.65476]
[1779940960802,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961052,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961107,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961192,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961534,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961546,35.2,72861.28,0.0,-0.43328,0.00016,26.68623]
[1779940961635,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940961990,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962000,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962068,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962353,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962620,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962632,35.21,72852.52,0.0,-0.43473,0.00016,26.69936]
[1779940962882,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963001,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963074,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963445,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963545,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963662,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963753,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963924,35.22,72844.29,0.0,-0.4361,0.00016,26.71154]
[1779940963764,35.24,72843.7,0.0,-0.43623,0.00016,26.71265]
[1779940964072,35.24,72843.7,0.0,-0.43623,0.00016,26.71265]
[1779940964781,35.24,72843.7,0.0,-0.43623,0.00016,26.71265]
[1779940964806,35.24,72843.7,0.0,-0.43623,0.00016,26.71265]
[1779940964896,35.25,72854.9,0.0,-0.4344,0.00016,26.69661]
[1779940965619,35.25,72854.9,0.0,-0.4344,0.00016,26.69661]
[1779940965692,35.25,72854.9,0.0,-0.4344,0.00016,26.69661]
[1779940965709,35.26,72884.57,0.0,-0.42954,0.00016,26.65093]
[1779940966633,35.26,72884.57,0.0,-0.42954,0.00016,26.65093]
[1779940966774,35.26,72884.57,0.0,-0.42954,0.00016,26.65093]
[1779940966936,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967044,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967449,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967523,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967806,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967853,35.26,72907.41,0.0,-0.42579,0.00016,26.6129]
[1779940967899,35.25,72925.92,0.0,-0.42275,0.00016,26.58024]
[1779940968600,35.25,72925.92,0.0,-0.42275,0.00016,26.58024]
[1779940968683,35.25,72925.92,0.0,-0.42275,0.00016,26.58024]
[1779940968769,35.25,72925.92,0.0,-0.42275,0.00016,26.58024]
[1779940968831,35.25,72925.92,0.0,-0.42275,0.00016,26.58024]
[1779940968938,35.25,72912.41,0.0,-0.42497,0.00016,26.60416]
[1779940969357,35.25,72912.41,0.0,-0.42497,0.00016,26.60416]
[1779940969370,35.25,72912.41,0.0,-0.42497,0.00016,26.60416]
[1779940969662,35.26,72912.41,0.0,-0.42497,0.00016,26.60421]
[1779940970051,35.26,72912.41,0.0,-0.42497,0.00016,26.60421]
[1779940970418,35.26,72912.41,0.0,-0.42497,0.00016,26.60421]
[1779940970672,35.26,72903.12,0.0,-0.42649,0.00016,26.6202]
[1779940971342,35.26,72903.12,0.0,-0.42649,0.00016,26.6202]
[1779940971659,35.26,72903.12,0.0,-0.42649,0.00016,26.6202]
[1779940971793,35.26,72903.12,0.0,-0.42649,0.00016,26.6202]
[1779940971885,35.26,72903.12,0.0,-0.42649,0.00016,26.6202]
[1779940971904,35.31,72769.98,0.0,-0.44849,0.00017,26.80608]
[1779940972393,35.31,72769.98,0.0,-0.44849,0.00017,26.80608]
[1779940972695,35.3,72770.65,0.0,-0.44836,0.00017,26.8052]
[1779940973220,35.3,72770.65,0.0,-0.44836,0.00017,26.8052]
[1779940973697,35.32,72735.6,0.0,-0.45418,0.00017,26.8406]
[1779940974249,35.32,72735.6,0.0,-0.45418,0.00017,26.8406]
[1779940974857,35.32,72735.6,0.0,-0.45418,0.00017,26.8406]
[1779940974950,35.3,72692.43,0.0,-0.46133,0.00017,26.87602]
[1779940975289,35.3,72692.43,0.0,-0.46133,0.00017,26.87602]
[1779940975461,35.3,72692.43,0.0,-0.46133,0.00017,26.87602]
[1779940975663,35.3,72692.43,0.0,-0.46133,0.00017,26.87602]
[1779940975923,35.3,72692.43,0.0,-0.46133,0.00017,26.87602]
[1779940975938,35.32,72675.25,0.0,-0.4642,0.00017,26.8878]
[1779940976919,35.32,72675.25,0.0,-0.4642,0.00017,26.8878]
[1779940976762,35.37,72664.41,0.0,-0.46603,0.00017,26.89464]
[1779940977267,35.37,72664.41,0.0,-0.46603,0.00017,26.89464]
[1779940977817,35.37,72664.41,0.0,-0.46603,0.00017,26.89464]
[1779940977842,35.39,72687.55,0.0,-0.4622,0.00017,26.87986]
[1779940978686,35.39,72687.55,0.0,-0.4622,0.00017,26.87986]
[1779940978757,35.37,72716.15,0.0,-0.45745,0.00017,26.85798]
[1779940979190,35.37,72716.15,0.0,-0.45745,0.00017,26.85798]
[1779940979755,35.39,72716.72,0.0,-0.45737,0.00017,26.85761]
[1779940980597,35.39,72716.72,0.0,-0.45737,0.00017,26.85761]
[1779940980699,35.39,72716.72,0.0,-0.45737,0.00017,26.85761]
[1779940980801,35.39,72752.8,0.0,-0.45141,0.00017,26.82466]
[1779940982024,35.39,72752.8,0.0,-0.45141,0.00017,26.82466]
[1779940982129,35.43,72754.95,0.0,-0.4511,0.00016,26.82285]
[1779940982769,35.42,72801.43,0.0,-0.44343,0.00016,26.77106]
[1779940983775,35.42,72806.59,0.0,-0.44258,0.00016,26.76472]
[1779940984065,35.42,72806.59,0.0,-0.44258,0.00016,26.76472]
[1779940984784,35.42,72847.23,0.0,-0.43591,0.00016,26.71046]
[1779940985495,35.42,72847.23,0.0,-0.43591,0.00016,26.71046]
[1779940985805,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986277,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986283,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986712,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986795,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986831,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986871,35.42,72866.37,0.0,-0.43277,0.00016,26.6823]
[1779940986892,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987089,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987136,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987210,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987487,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987765,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940988018,35.42,72915.85,0.0,-0.42469,0.00016,26.60192]
[1779940987860,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988052,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988078,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988112,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988246,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988340,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988369,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988454,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988507,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988560,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988935,35.42,72920.31,0.0,-0.42397,0.00016,26.59414]
[1779940988956,35.42,72943.11,0.0,-0.42026,0.00016,26.55295]
[1779940989066,35.42,72943.11,0.0,-0.42026,0.00016,26.55295]
[1779940989345,35.42,72943.11,0.0,-0.42026,0.00016,26.55295]
[1779940989840,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990115,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990164,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990391,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990781,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990920,35.42,72948.54,0.0,-0.41938,0.00016,26.54282]
[1779940990981,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940991127,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940991223,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940991734,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940991885,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940992003,35.42,72956.7,0.0,-0.41805,0.00016,26.52731]
[1779940991947,35.42,72975.03,0.0,-0.41508,0.00016,26.49138]
[1779940992091,35.42,72975.03,0.0,-0.41508,0.00016,26.49138]
[1779940992266,35.42,72975.03,0.0,-0.41508,0.00016,26.49138]
[1779940992989,35.42,72975.03,0.0,-0.41508,0.00016,26.49138]
[1779940992860,35.42,72974.41,0.0,-0.41518,0.00016,26.49262]
[1779940993135,35.42,72974.41,0.0,-0.41518,0.00016,26.49262]
[1779940993527,35.42,72974.41,0.0,-0.41518,0.00016,26.49262]
[1779940993754,35.42,72974.41,0.0,-0.41518,0.00016,26.49262]
[1779940993885,35.42,72974.41,0.0,-0.41518,0.00016,26.49262]
[1779940993933,35.42,73000.08,0.0,-0.41102,0.00016,26.43995]
[1779940994541,35.42,73000.08,0.0,-0.41102,0.00016,26.43995]
[1779940994550,35.42,73000.08,0.0,-0.41102,0.00016,26.43995]
[1779940994552,35.42,73000.08,0.0,-0.41102,0.00016,26.43995]
[1779940994895,35.42,73000.08,0.0,-0.41102,0.00016,26.43997]
[1779940995817,35.42,73000.08,0.0,-0.41102,0.00016,26.43997]
[1779940995883,35.42,73000.08,0.0,-0.41102,0.00016,26.43997]
[1779940995969,35.42,72980.68,0.0,-0.41416,0.00016,26.48004]
[1779940996773,35.42,72980.68,0.0,-0.41416,0.00016,26.48004]
[1779940996795,35.42,72980.68,0.0,-0.41416,0.00016,26.48004]
[1779940996855,35.42,72980.68,0.0,-0.41416,0.00016,26.48004]
[1779940996913,35.42,72980.68,0.0,-0.41416,0.00016,26.48004]
[1779940996969,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997347,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997359,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997400,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997631,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997667,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997732,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997741,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997845,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997892,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997911,35.42,72963.27,0.0,-0.41698,0.00016,26.51459]
[1779940997919,35.42,72924.7,0.0,-0.42325,0.00016,26.58635]
[1779940998414,35.42,72924.7,0.0,-0.42325,0.00016,26.58635]
[1779940998430,35.42,72924.7,0.0,-0.42325,0.00016,26.58635]
[1779940998443,35.42,72924.7,0.0,-0.42325,0.00016,26.58635]
[1779940998936,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779940999861,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779940999890,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779940999912,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779941000037,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779941000053,35.42,72924.5,0.0,-0.42328,0.00016,26.58671]
[1779940999998,35.42,72916.95,0.0,-0.42451,0.00016,26.59996]
[1779941000069,35.42,72916.95,0.0,-0.42451,0.00016,26.59996]
[1779941000276,35.42,72916.95,0.0,-0.42451,0.00016,26.59996]
[1779941000290,35.42,72916.95,0.0,-0.42451,0.00016,26.59996]
[1779941000313,35.42,72916.95,0.0,-0.42451,0.00016,26.59996]
[1779941000963,35.42,72917.01,0.0,-0.4245,0.00016,26.59984]
[1779941001406,35.42,72917.01,0.0,-0.4245,0.00016,26.59984]
[1779941001785,35.42,72917.01,0.0,-0.4245,0.00016,26.59984]
[1779941002024,35.42,72869.52,0.0,-0.43225,0.00016,26.67748]
[1779941002964,35.42,72869.52,0.0,-0.43225,0.00016,26.67748]
[1779941002978,35.42,72869.52,0.0,-0.43225,0.00016,26.67748]
[1779941002982,35.42,72869.52,0.0,-0.43225,0.00016,26.67748]
[1779941003061,35.42,72869.62,0.0,-0.43224,0.00016,26.67733]
[1779941003160,35.42,72869.62,0.0,-0.43224,0.00016,26.67733]
[1779941003394,35.42,72869.62,0.0,-0.43224,0.00016,26.67733]
[1779941004035,35.42,72871.82,0.0,-0.43188,0.00016,26.67396]
[1779941004906,35.42,72871.82,0.0,-0.43188,0.00016,26.67396]
[1779941004928,35.42,72871.82,0.0,-0.43188,0.00016,26.67396]
[1779941004984,35.42,72871.82,0.0,-0.43188,0.00016,26.67396]
[1779941005567,35.42,72871.37,0.0,-0.43195,0.00016,26.67465]
[1779941005586,35.42,72871.37,0.0,-0.43195,0.00016,26.67465]
[1779941005861,35.42,72871.37,0.0,-0.43195,0.00016,26.67465]
[1779941006016,35.42,72884.17,0.0,-0.42986,0.00016,26.65463]
[1779941006282,35.42,72884.17,0.0,-0.42986,0.00016,26.65463]
[1779941006329,35.42,72884.17,0.0,-0.42986,0.00016,26.65463]
[1779941006761,35.42,72884.17,0.0,-0.42986,0.00016,26.65463]
[1779941006870,35.42,72884.17,0.0,-0.42986,0.00016,26.65463]
[1779941007020,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007444,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007564,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007643,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007869,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007873,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941007887,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941008096,35.42,72909.45,0.0,-0.42573,0.00016,26.61287]
[1779941008033,35.42,72890.92,0.0,-0.42875,0.00016,26.64374]
[1779941008122,35.42,72890.92,0.0,-0.42875,0.00016,26.64374]
[1779941009035,35.42,72899.7,0.0,-0.42732,0.00016,26.62929]
[1779941009240,35.42,72899.7,0.0,-0.42732,0.00016,26.62929]
[1779941009250,35.42,72899.7,0.0,-0.42732,0.00016,26.62929]
[1779941009960,35.42,72899.7,0.0,-0.42732,0.00016,26.62929]
[1779941010044,35.42,72915.75,0.0,-0.4247,0.00016,26.60199]
[1779941011065,35.42,72920.12,0.0,-0.42398,0.00016,26.59136]
[1779941011293,35.42,72920.12,0.0,-0.42398,0.00016,26.59136]
[1779941011674,35.42,72920.12,0.0,-0.42398,0.00016,26.59136]
[1779941011894,35.42,72920.12,0.0,-0.42398,0.00016,26.59136]
[1779941012006,35.42,72920.12,0.0,-0.42398,0.00016,26.59136]
[1779941012081,35.42,72928.24,0.0,-0.42266,0.00016,26.57697]
[1779941013316,35.42,72928.24,0.0,-0.42266,0.00016,26.57698]
[1779941013710,35.42,72928.24,0.0,-0.42266,0.00016,26.57698]
[1779941013991,35.42,72928.24,0.0,-0.42266,0.00016,26.57698]
[1779941014064,35.42,72928.24,0.0,-0.42266,0.00016,26.57698]
[1779941014112,35.42,72928.24,0.0,-0.42266,0.00016,26.57698]
[1779941014083,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941014283,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941014317,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941014417,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941014528,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941014898,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941015028,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941015039,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941015045,35.42,72920.81,0.0,-0.42387,0.00016,26.59018]
[1779941015096,35.42,72931.94,0.0,-0.42206,0.00016,26.57032]
[1779941015408,35.42,72931.94,0.0,-0.42206,0.00016,26.57032]
[1779941015986,35.42,72931.94,0.0,-0.42206,0.00016,26.57032]
[1779941016009,35.42,72931.94,0.0,-0.42206,0.00016,26.57032]
[1779941016112,35.42,72925.57,0.0,-0.4231,0.00016,26.58176]
[1779941016634,35.42,72925.57,0.0,-0.4231,0.00016,26.58176]
[1779941017113,35.42,72920.34,0.0,-0.42395,0.00016,26.59102]
[1779941017332,35.42,72920.34,0.0,-0.42395,0.00016,26.59102]
[1779941017418,35.42,72920.34,0.0,-0.42395,0.00016,26.59102]
[1779941017482,35.42,72920.34,0.0,-0.42395,0.00016,26.59102]
[1779941017574,35.42,72920.34,0.0,-0.42395,0.00016,26.59102]
[1779941018120,35.42,72939.83,0.0,-0.42078,0.00016,26.55594]
[1779941019126,35.42,72943.29,0.0,-0.42022,0.00016,26.54954]
[1779941019983,35.42,72943.29,0.0,-0.42022,0.00016,26.54954]
[1779941020136,35.42,72940.0,0.0,-0.42075,0.00016,26.55564]
[1779941022254,35.42,72935.94,0.0,-0.42141,0.00016,26.56311]
[1779941022561,35.42,72934.14,0.0,-0.42171,0.00016,26.56642]
[1779941023925,35.42,72934.14,0.0,-0.42171,0.00016,26.56642]
[1779941024018,35.42,72934.14,0.0,-0.42171,0.00016,26.56642]
[1779941024083,35.42,72933.98,0.0,-0.42174,0.00016,26.56672]
[1779941025824,35.42,72935.93,0.0,-0.42142,0.00016,26.56319]
[1779941025879,35.42,72935.93,0.0,-0.42142,0.00016,26.56319]
[1779941025888,35.42,72935.93,0.0,-0.42142,0.00016,26.56319]
[1779941025963,35.42,72934.44,0.0,-0.42166,0.00016,26.56592]
[1779941026268,35.42,72934.44,0.0,-0.42166,0.00016,26.56592]
[1779941026498,35.42,72931.16,0.0,-0.4222,0.00016,26.57187]
[1779941028760,35.42,72926.7,0.0,-0.42292,0.00016,26.57989]
[1779941030256,35.43,72928.49,0.0,-0.42263,0.00016,26.5767]
[1779941030310,35.43,72928.49,0.0,-0.42263,0.00016,26.5767]
[1779941030600,35.43,72928.49,0.0,-0.42263,0.00016,26.5767]
[1779941031087,35.43,72916.6,0.0,-0.42457,0.00016,26.59771]
[1779941031865,35.43,72902.11,0.0,-0.42693,0.00016,26.62244]
[1779941032805,35.43,72898.47,0.0,-0.42753,0.00016,26.6285]
[1779941034878,35.43,72889.43,0.0,-0.429,0.00016,26.64329]
[1779941036470,35.43,72888.68,0.0,-0.42912,0.00016,26.64449]
[1779941037126,35.43,72892.9,0.0,-0.42844,0.00016,26.63765]
[1779941037612,35.43,72892.9,0.0,-0.42844,0.00016,26.63765]
[1779941037703,35.42,72891.56,0.0,-0.42865,0.00016,26.63982]
[1779941038237,35.42,72891.56,0.0,-0.42865,0.00016,26.63982]
[1779941038247,35.42,72891.56,0.0,-0.42865,0.00016,26.63982]
[1779941038853,35.42,72891.56,0.0,-0.42865,0.00016,26.63982]
[1779941039057,35.42,72889.96,0.0,-0.42891,0.00016,26.6424]
[1779941040082,35.42,72901.06,0.0,-0.4271,0.00016,26.62413]
[1779941040326,35.42,72901.06,0.0,-0.4271,0.00016,26.62413]
[1779941041116,35.42,72892.35,0.0,-0.42852,0.00016,26.6385]
[1779941042042,35.42,72883.59,0.0,-0.42995,0.00016,26.6526]
[1779941043169,35.42,72866.01,0.0,-0.43283,0.00016,26.67988]
[1779941044043,35.42,72870.15,0.0,-0.43215,0.00016,26.67357]
[1779941044776,35.42,72889.92,0.0,-0.42891,0.00016,26.6424]
[1779941045507,35.42,72889.92,0.0,-0.42891,0.00016,26.6424]
[1779941045904,35.42,72889.92,0.0,-0.42891,0.00016,26.6424]
[1779941046177,35.42,72893.59,0.0,-0.42831,0.00016,26.63641]
[1779941046360,35.42,72915.66,0.0,-0.42471,0.00016,26.5992]
[1779941047730,35.42,72927.59,0.0,-0.42277,0.00016,26.57817]
[1779941049055,35.42,72927.59,0.0,-0.42277,0.00016,26.57817]
[1779941049112,35.42,72936.77,0.0,-0.42128,0.00016,26.56158]
[1779941051383,35.42,72929.54,0.0,-0.42246,0.00016,26.57472]
[1779941053339,35.42,72928.22,0.0,-0.42267,0.00016,26.57712]
[1779941053357,35.42,72928.22,0.0,-0.42267,0.00016,26.57712]
[1779941053397,35.42,72928.22,0.0,-0.42267,0.00016,26.57713]
[1779941058098,35.42,72929.01,0.0,-0.42255,0.00016,26.57575]
[1779941058112,35.42,72929.01,0.0,-0.42255,0.00016,26.57575]
[1779941058175,35.43,72926.25,0.0,-0.423,0.00016,26.58072]
[1779941059068,35.43,72926.25,0.0,-0.423,0.00016,26.58072]
[1779941059126,35.43,72928.26,0.0,-0.42267,0.00016,26.57715]
[1779941063005,35.43,72940.38,0.0,-0.42071,0.00016,26.55517]
[1779941066490,35.43,72947.93,0.0,-0.41948,0.00016,26.54106]
[1779941068899,35.43,72950.88,0.0,-0.419,0.00016,26.53547]
[1779941069950,35.42,72951.52,0.0,-0.41889,0.00016,26.53422]
[1779941070170,35.42,72951.52,0.0,-0.41889,0.00016,26.53422]
[1779941070207,35.42,72951.52,0.0,-0.41889,0.00016,26.53422]
[1779941070142,35.42,72962.0,0.0,-0.41719,0.00016,26.51409]
[1779941070294,35.42,72962.0,0.0,-0.41719,0.00016,26.51409]
[1779941070319,35.42,72962.0,0.0,-0.41719,0.00016,26.51409]
[1779941071139,35.42,72962.0,0.0,-0.41719,0.00016,26.51409]
[1779941071123,35.42,72977.13,0.0,-0.41472,0.00016,26.4812]
[1779941072063,35.42,72977.13,0.0,-0.41472,0.00016,26.4812]
[1779941072086,35.42,72977.13,0.0,-0.41472,0.00016,26.4812]
[1779941072170,35.42,72977.13,0.0,-0.41472,0.00016,26.4812]
[1779941072142,35.42,72991.8,0.0,-0.41235,0.00016,26.45126]
[1779941072895,35.42,72991.8,0.0,-0.41235,0.00016,26.45126]
[1779941072943,35.42,72991.8,0.0,-0.41235,0.00016,26.45126]
[1779941073106,35.42,73008.95,0.0,-0.40958,0.00016,26.41506]
[1779941073476,35.42,73008.95,0.0,-0.40958,0.00016,26.41506]
[1779941073482,35.42,73008.95,0.0,-0.40958,0.00016,26.41506]
[1779941073542,35.42,73008.95,0.0,-0.40958,0.00016,26.41506]
[1779941073553,35.42,73015.93,0.0,-0.40845,0.00016,26.39997]
[1779941074940,35.42,73015.93,0.0,-0.40845,0.00016,26.39997]
[1779941074995,35.42,73014.08,0.0,-0.40875,0.00016,26.40397]
[1779941077978,35.42,73012.03,0.0,-0.40908,0.00016,26.40838]
[1779941078008,35.42,73019.39,0.0,-0.40789,0.00016,26.39238]
[1779941078245,35.42,73019.39,0.0,-0.40789,0.00016,26.39238]
[1779941078955,35.42,73019.39,0.0,-0.40789,0.00016,26.39238]
[1779941079184,35.42,73019.39,0.0,-0.40789,0.00016,26.39238]
[1779941079013,35.42,73032.57,0.0,-0.40577,0.00016,26.36312]
[1779941079600,35.42,73032.57,0.0,-0.40577,0.00016,26.36312]
[1779941079684,35.42,73032.57,0.0,-0.40577,0.00016,26.36312]
[1779941079785,35.42,73025.17,0.0,-0.40696,0.00016,26.37959]
[1779941080490,35.42,73025.17,0.0,-0.40696,0.00016,26.37959]
[1779941080545,35.42,73025.17,0.0,-0.40696,0.00016,26.37959]
[1779941080601,35.42,73025.17,0.0,-0.40696,0.00016,26.37959]
[1779941080706,35.42,73012.2,0.0,-0.40905,0.00016,26.408]
[1779941081606,35.42,73012.2,0.0,-0.40905,0.00016,26.40799]
[1779941082388,35.42,73012.2,0.0,-0.40905,0.00016,26.40799]
[1779941082765,35.42,73012.2,0.0,-0.40905,0.00016,26.40799]
[1779941083223,35.42,73012.2,0.0,-0.40905,0.00016,26.40799]
[1779941083012,35.42,73010.42,0.0,-0.40933,0.00016,26.41183]
[1779941083252,35.42,73010.42,0.0,-0.40933,0.00016,26.41183]
[1779941083334,35.42,73010.42,0.0,-0.40933,0.00016,26.41183]
[1779941083622,35.42,73010.42,0.0,-0.40933,0.00016,26.41183]
[1779941084631,35.42,73020.04,0.0,-0.40777,0.00016,26.39078]
[1779941085327,35.42,73020.04,0.0,-0.40777,0.00016,26.39078]
[1779941085340,35.42,73020.04,0.0,-0.40777,0.00016,26.39078]
[1779941085969,35.42,73020.04,0.0,-0.40777,0.00016,26.39078]
[1779941086134,35.42,73020.04,0.0,-0.40777,0.00016,26.39078]
[1779941086144,35.41,73020.65,0.0,-0.40767,0.00016,26.38937]
[1779941086717,35.41,73020.65,0.0,-0.40767,0.00016,26.38937]
[1779941086733,35.41,73025.52,0.0,-0.40689,0.00016,26.37863]
[1779941088569,35.41,73028.89,0.0,-0.40634,0.00016,26.37105]
[1779941088721,35.41,73028.89,0.0,-0.40634,0.00016,26.37105]
[1779941088873,35.41,73028.89,0.0,-0.40634,0.00016,26.37105]
[1779941089002,35.41,73028.89,0.0,-0.40634,0.00016,26.37105]
[1779941089150,35.41,73029.97,0.0,-0.40616,0.00016,26.36856]
[1779941090008,35.41,73029.97,0.0,-0.40616,0.00016,26.36856]
[1779941090156,35.41,73029.97,0.0,-0.40616,0.00016,26.36856]
[1779941090212,35.41,73029.97,0.0,-0.40616,0.00016,26.36856]
[1779941090222,35.41,73029.97,0.0,-0.40616,0.00016,26.36856]
[1779941090216,35.41,73034.62,0.0,-0.40541,0.00016,26.35803]
[1779941090363,35.41,73034.62,0.0,-0.40541,0.00016,26.35803]
[1779941090493,35.41,73034.62,0.0,-0.40541,0.00016,26.35803]
[1779941090544,35.41,73034.62,0.0,-0.40541,0.00016,26.35803]
[1779941090681,35.41,73035.34,0.0,-0.40529,0.00016,26.3564]
[1779941091989,35.41,73035.34,0.0,-0.40529,0.00016,26.3564]
[1779941092008,35.4,73051.28,0.0,-0.40272,0.00016,26.31966]
[1779941093017,35.4,73051.28,0.0,-0.40272,0.00016,26.31966]
[1779941093130,35.4,73040.54,0.0,-0.40445,0.00016,26.34442]
[1779941094065,35.4,73040.54,0.0,-0.40445,0.00016,26.34442]
[1779941094133,35.4,73033.48,0.0,-0.40558,0.00016,26.36039]
[1779941096145,35.4,73033.48,0.0,-0.40558,0.00016,26.36033]
[1779941096724,35.4,73027.8,0.0,-0.40648,0.00016,26.37295]
[1779941097381,35.4,73027.8,0.0,-0.40648,0.00016,26.37295]
[1779941097486,35.4,73027.8,0.0,-0.40648,0.00016,26.37295]
[1779941097778,35.4,73027.8,0.0,-0.40648,0.00016,26.37295]
[1779941097957,35.4,73027.8,0.0,-0.40648,0.00016,26.37295]
[1779941098067,35.4,73034.14,0.0,-0.40546,0.00016,26.35864]
[1779941099217,35.4,73034.14,0.0,-0.40546,0.00016,26.35864]
[1779941101116,35.39,73036.71,0.0,-0.40504,0.00016,26.35271]
[1779941101123,35.39,73036.71,0.0,-0.40504,0.00016,26.35271]
[1779941101160,35.39,73036.71,0.0,-0.40504,0.00016,26.35271]
[1779941101282,35.39,73037.53,0.0,-0.4049,0.00016,26.35084]
[1779941101499,35.39,73037.53,0.0,-0.4049,0.00016,26.35084]
[1779941101672,35.39,73037.53,0.0,-0.4049,0.00016,26.35084]
[1779941101767,35.39,73034.19,0.0,-0.40544,0.00016,26.35842]
[1779941102771,35.39,72973.38,0.0,-0.41527,0.00016,26.48781]
[1779941103417,35.39,72973.38,0.0,-0.41527,0.00016,26.48781]
[1779941104117,35.39,72973.38,0.0,-0.41527,0.00016,26.48781]
[1779941104182,35.39,72973.38,0.0,-0.41527,0.00016,26.48781]
[1779941104233,35.39,72934.1,0.0,-0.42165,0.00016,26.56275]
[1779941104992,35.39,72934.1,0.0,-0.42165,0.00016,26.56275]
[1779941105043,35.39,72934.1,0.0,-0.42165,0.00016,26.56275]
[1779941105090,35.39,72935.81,0.0,-0.42137,0.00016,26.55956]
[1779941105335,35.39,72935.81,0.0,-0.42137,0.00016,26.55956]
[1779941105971,35.39,72934.9,0.0,-0.42152,0.00016,26.56122]
[1779941106271,35.39,72934.9,0.0,-0.42152,0.00016,26.56122]
[1779941107178,35.39,72940.91,0.0,-0.42054,0.00016,26.55018]
[1779941108919,35.39,72956.24,0.0,-0.41805,0.00016,26.52125]
[1779941110078,35.39,72956.24,0.0,-0.41805,0.00016,26.52125]
[1779941110131,35.39,72972.27,0.0,-0.41544,0.00016,26.48986]
[1779941110550,35.39,72972.27,0.0,-0.41544,0.00016,26.48986]
[1779941110578,35.39,72972.27,0.0,-0.41544,0.00016,26.48986]
[1779941110758,35.39,72972.27,0.0,-0.41544,0.00016,26.48986]
[1779941110878,35.39,72972.27,0.0,-0.41544,0.00016,26.48986]
[1779941111576,35.39,72976.68,0.0,-0.41472,0.00016,26.48104]
[1779941111975,35.39,72976.68,0.0,-0.41472,0.00016,26.48104]
[1779941112056,35.39,72975.08,0.0,-0.41498,0.00016,26.48422]
[1779941116040,35.38,72977.25,0.0,-0.41463,0.00016,26.47981]
[1779941116112,35.38,72977.25,0.0,-0.41463,0.00016,26.47981]
[1779941116151,35.38,72977.25,0.0,-0.41463,0.00016,26.47981]
[1779941116227,35.38,72973.08,0.0,-0.4153,0.00016,26.48818]
[1779941116352,35.38,72973.08,0.0,-0.4153,0.00016,26.48818]
[1779941116532,35.38,72973.08,0.0,-0.4153,0.00016,26.48818]
[1779941116709,35.38,72973.08,0.0,-0.4153,0.00016,26.48818]
[1779941116913,35.38,72963.58,0.0,-0.41685,0.00016,26.50692]
[1779941118525,35.38,72960.34,0.0,-0.41737,0.00016,26.51321]
[1779941119066,35.38,72960.34,0.0,-0.41737,0.00016,26.51321]
[1779941119075,35.38,72960.34,0.0,-0.41737,0.00016,26.51321]
[1779941119241,35.38,72955.83,0.0,-0.4181,0.00016,26.52188]
[1779941119798,35.38,72955.83,0.0,-0.4181,0.00016,26.52188]
[1779941119932,35.38,72955.83,0.0,-0.4181,0.00016,26.52185]
[1779941120942,35.38,72943.64,0.0,-0.42008,0.00016,26.5449]
[1779941122169,35.38,72943.64,0.0,-0.42008,0.00016,26.5449]
[1779941122255,35.38,72946.68,0.0,-0.41958,0.00016,26.53919]
[1779941123961,35.38,72939.48,0.0,-0.42076,0.00016,26.55259]
[1779941124678,35.38,72939.48,0.0,-0.42076,0.00016,26.55259]
[1779941124967,35.38,72944.1,0.0,-0.42,0.00016,26.54398]
[1779941128242,35.38,72960.28,0.0,-0.41737,0.00016,26.51312]
[1779941130259,35.37,72940.6,0.0,-0.42056,0.00016,26.55037]
[1779941130909,35.37,72940.6,0.0,-0.42056,0.00016,26.55037]
[1779941131011,35.37,72940.96,0.0,-0.42049,0.00016,26.54666]
[1779941132022,35.37,72955.88,0.0,-0.41806,0.00016,26.51846]
[1779941132684,35.37,72955.88,0.0,-0.41806,0.00016,26.51846]
[1779941132698,35.37,72955.88,0.0,-0.41806,0.00016,26.51846]
[1779941133263,35.37,72955.88,0.0,-0.41806,0.00016,26.51846]
[1779941133296,35.37,72956.28,0.0,-0.418,0.00016,26.5177]
[1779941133577,35.37,72956.28,0.0,-0.418,0.00016,26.5177]
[1779941133851,35.37,72956.28,0.0,-0.418,0.00016,26.5177]
[1779941133967,35.37,72956.28,0.0,-0.418,0.00016,26.5177]
[1779941134280,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941134503,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941134562,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941135045,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941135397,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941136154,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941136167,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941136175,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941136178,35.37,72984.15,0.0,-0.41347,0.00016,26.4624]
[1779941136257,35.37,72985.68,0.0,-0.41322,0.00016,26.45923]
[1779941138265,35.37,72968.44,0.0,-0.41602,0.00016,26.49393]
[1779941138351,35.37,72968.44,0.0,-0.41602,0.00016,26.49393]
[1779941139071,35.37,72968.31,0.0,-0.41604,0.00016,26.49417]
[1779941140080,35.37,72982.76,0.0,-0.41369,0.00016,26.46516]
[1779941140527,35.37,72982.76,0.0,-0.41369,0.00016,26.46516]
[1779941141087,35.37,72978.48,0.0,-0.41439,0.00016,26.47384]
[1779941144212,35.37,72966.02,0.0,-0.41641,0.00016,26.49863]
[1779941144802,35.37,72966.02,0.0,-0.41641,0.00016,26.49863]
[1779941145207,35.37,72948.07,0.0,-0.41932,0.00016,26.53318]
[1779941147134,35.37,72944.27,0.0,-0.41994,0.00016,26.54031]
[1779941150152,35.36,72953.64,0.0,-0.41842,0.00016,26.52257]
[1779941155190,35.36,72959.71,0.0,-0.41742,0.00016,26.51083]
[1779941158089,35.36,72959.52,0.0,-0.41745,0.00016,26.51114]
[1779941163275,35.36,72959.07,0.0,-0.41752,0.00016,26.51189]
[1779941164283,35.36,72973.37,0.0,-0.41519,0.00016,26.48375]
[1779941165292,35.35,72977.59,0.0,-0.41451,0.00016,26.47525]
[1779941167480,35.35,72980.39,0.0,-0.41405,0.00016,26.46956]
[1779941168101,35.35,72980.39,0.0,-0.41405,0.00016,26.46956]
[1779941168121,35.35,72980.39,0.0,-0.41405,0.00016,26.46956]
[1779941168332,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941168501,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941168571,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941168617,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941168640,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941168672,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941169003,35.35,72986.3,0.0,-0.41309,0.00016,26.45747]
[1779941169320,35.35,72998.29,0.0,-0.41115,0.00016,26.43249]
[1779941170326,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941170424,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941170460,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941170499,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941170527,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941171148,35.35,73011.07,0.0,-0.40908,0.00016,26.40518]
[1779941171337,35.35,73022.14,0.0,-0.40729,0.00016,26.38096]
[1779941172360,35.35,73032.9,0.0,-0.40555,0.00016,26.35689]
[1779941173439,35.35,73033.43,0.0,-0.40547,0.00016,26.35569]
[1779941174387,35.35,73034.43,0.0,-0.4053,0.00016,26.35338]
[1779941175205,35.35,73034.43,0.0,-0.4053,0.00016,26.35338]
[1779941175240,35.35,73034.43,0.0,-0.4053,0.00016,26.35338]
[1779941175386,35.35,73036.41,0.0,-0.40498,0.00016,26.34886]
[1779941176392,35.35,73043.27,0.0,-0.40388,0.00016,26.33315]
[1779941176620,35.35,73043.27,0.0,-0.40388,0.00016,26.33315]
[1779941177023,35.35,73043.27,0.0,-0.40388,0.00016,26.33315]
[1779941177153,35.35,73043.27,0.0,-0.40388,0.00016,26.33315]
[1779941177402,35.35,73048.24,0.0,-0.40308,0.00016,26.32161]
[1779941177889,35.35,73048.24,0.0,-0.40308,0.00016,26.32161]
[1779941178406,35.35,73053.1,0.0,-0.40229,0.00016,26.31021]
[1779941180192,35.35,73051.33,0.0,-0.40257,0.00016,26.31434]
[1779941180265,35.35,73055.4,0.0,-0.40192,0.00016,26.30475]
[1779941181977,35.35,73055.4,0.0,-0.40192,0.00016,26.30475]
[1779941182304,35.35,73053.37,0.0,-0.40224,0.00016,26.30948]
[1779941184527,35.35,73052.79,0.0,-0.40233,0.00016,26.3108]
[1779941185015,35.35,73039.51,0.0,-0.40447,0.00016,26.34156]
[1779941186312,35.35,73024.59,0.0,-0.40688,0.00016,26.37522]
[1779941187325,35.34,73024.24,0.0,-0.40693,0.00016,26.37597]
[1779941188352,35.34,73024.24,0.0,-0.40693,0.00016,26.37597]
[1779941188338,35.34,73032.31,0.0,-0.40562,0.00016,26.35782]
[1779941189111,35.34,73047.33,0.0,-0.4032,0.00016,26.32339]
[1779941190265,35.34,73054.71,0.0,-0.40201,0.00016,26.30609]
[1779941193497,35.34,73052.92,0.0,-0.40229,0.00016,26.30721]
[1779941194367,35.34,73052.92,0.0,-0.40229,0.00016,26.30721]
[1779941194397,35.34,73052.92,0.0,-0.40229,0.00016,26.30721]
[1779941194413,35.34,73052.92,0.0,-0.40229,0.00016,26.30721]
[1779941194358,35.34,73050.95,0.0,-0.4026,0.00016,26.31179]
[1779941194738,35.34,73050.95,0.0,-0.4026,0.00016,26.31179]
[1779941194801,35.34,73050.94,0.0,-0.4026,0.00016,26.31181]
[1779941196318,35.34,73050.94,0.0,-0.4026,0.00016,26.31181]
[1779941196429,35.34,73053.96,0.0,-0.40212,0.00016,26.30468]
[1779941196519,35.34,73053.96,0.0,-0.40212,0.00016,26.30468]
[1779941197105,35.34,73059.92,0.0,-0.40116,0.00016,26.29056]
[1779941202156,35.34,73060.82,0.0,-0.40101,0.00016,26.28839]
[1779941202263,35.34,73060.82,0.0,-0.40101,0.00016,26.28839]
[1779941202436,35.34,73056.28,0.0,-0.40174,0.00016,26.29915]
[1779941203105,35.34,73064.45,0.0,-0.40042,0.00016,26.27968]
[1779941207887,35.34,73060.38,0.0,-0.40108,0.00016,26.28941]
[1779941207900,35.34,73060.38,0.0,-0.40108,0.00016,26.28941]
[1779941207927,35.34,73060.12,0.0,-0.40112,0.00016,26.29]
[1779941210858,35.34,73061.79,0.0,-0.40085,0.00016,26.286]
[1779941216030,35.33,73058.49,0.0,-0.40137,0.00016,26.29377]
[1779941222984,35.33,73067.52,0.0,-0.39991,0.00016,26.27201]
[1779941226402,35.33,73078.38,0.0,-0.39816,0.00016,26.24547]
[1779941231824,35.33,73074.41,0.0,-0.3988,0.00016,26.2552]
[1779941233310,35.33,73074.41,0.0,-0.3988,0.00016,26.2552]
[1779941233364,35.33,73083.28,0.0,-0.39738,0.00016,26.23334]
[1779941235889,35.33,73083.22,0.0,-0.39739,0.00016,26.23349]
[1779941235905,35.33,73083.22,0.0,-0.39739,0.00016,26.23349]
[1779941235922,35.33,73084.23,0.0,-0.39722,0.00016,26.23099]
[1779941237434,35.33,73084.23,0.0,-0.39722,0.00016,26.23099]
[1779941237469,35.33,73091.51,0.0,-0.39606,0.00016,26.21279]
[1779941238049,35.33,73091.51,0.0,-0.39606,0.00016,26.21279]
[1779941238140,35.33,73091.51,0.0,-0.39606,0.00016,26.21279]
[1779941238148,35.33,73091.51,0.0,-0.39606,0.00016,26.21279]
[1779941238306,35.33,73091.51,0.0,-0.39606,0.00016,26.21279]
[1779941238361,35.33,73085.46,0.0,-0.39703,0.00016,26.22795]
[1779941238535,35.33,73085.46,0.0,-0.39703,0.00016,26.22795]
[1779941239379,35.33,73087.59,0.0,-0.39669,0.00016,26.22263]
[1779941239768,35.33,73087.59,0.0,-0.39669,0.00016,26.22263]
[1779941239963,35.33,73087.59,0.0,-0.39669,0.00016,26.22263]
[1779941240044,35.33,73087.59,0.0,-0.39669,0.00016,26.22263]
[1779941240121,35.33,73090.47,0.0,-0.39622,0.00016,26.21538]
[1779941240926,35.33,73090.47,0.0,-0.39622,0.00016,26.21538]
[1779941241458,35.33,73080.44,0.0,-0.39783,0.00016,26.24035]
[1779941241547,35.33,73080.44,0.0,-0.39783,0.00016,26.24035]
[1779941242088,35.33,73081.85,0.0,-0.3976,0.00016,26.23685]
[1779941245318,35.33,73074.85,0.0,-0.39873,0.00016,26.25403]
[1779941246119,35.33,73074.85,0.0,-0.39873,0.00016,26.25403]
[1779941246151,35.33,73076.85,0.0,-0.3984,0.00016,26.24913]
[1779941251972,35.33,73076.87,0.0,-0.39839,0.00016,26.24601]
[1779941255751,35.33,73075.23,0.0,-0.39865,0.00016,26.25005]
[1779941256308,35.33,73071.21,0.0,-0.3993,0.00016,26.25985]
[1779941261344,35.33,73061.08,0.0,-0.40093,0.00016,26.28424]
[1779941262399,35.32,73039.82,0.0,-0.40435,0.00016,26.33398]
[1779941263120,35.32,73039.82,0.0,-0.40435,0.00016,26.33398]
[1779941263195,35.32,73039.82,0.0,-0.40435,0.00016,26.33398]
[1779941263203,35.32,73039.82,0.0,-0.40435,0.00016,26.33398]
[1779941263446,35.32,73032.79,0.0,-0.40549,0.00016,26.34999]
[1779941264274,35.32,73036.78,0.0,-0.40484,0.00016,26.34089]
[1779941267781,35.32,73037.18,0.0,-0.40477,0.00016,26.33986]
[1779941268094,35.32,73037.18,0.0,-0.40477,0.00016,26.33982]
[1779941272157,35.32,73036.1,0.0,-0.40493,0.00016,26.34216]
[1779941272171,35.32,73036.1,0.0,-0.40493,0.00016,26.34216]
[1779941272226,35.31,73034.89,0.0,-0.40513,0.00016,26.34487]
[1779941273989,35.31,73034.89,0.0,-0.40512,0.00016,26.34483]
[1779941274136,35.31,73033.25,0.0,-0.40539,0.00016,26.34851]
[1779941276156,35.31,73045.14,0.0,-0.40346,0.00016,26.32114]
[1779941277533,35.31,73045.14,0.0,-0.40346,0.00016,26.32114]
[1779941278440,35.31,73063.46,0.0,-0.4005,0.00016,26.27783]
[1779941280462,35.31,73070.24,0.0,-0.39941,0.00016,26.26142]
[1779941283390,35.31,73068.58,0.0,-0.39968,0.00016,26.26544]
[1779941283399,35.31,73068.58,0.0,-0.39968,0.00016,26.26544]
[1779941283486,35.31,73073.1,0.0,-0.39895,0.00016,26.25445]
[1779941283692,35.31,73073.1,0.0,-0.39895,0.00016,26.25445]
[1779941284527,35.31,73076.43,0.0,-0.39842,0.00016,26.2463]
[1779941286084,35.31,73076.43,0.0,-0.39842,0.00016,26.2463]
[1779941286093,35.31,73076.43,0.0,-0.39842,0.00016,26.2463]
[1779941286222,35.31,73082.71,0.0,-0.39741,0.00016,26.23081]
[1779941288691,35.31,73082.35,0.0,-0.39747,0.00016,26.23173]
[1779941288697,35.31,73082.35,0.0,-0.39747,0.00016,26.23173]
[1779941289246,35.31,73085.29,0.0,-0.397,0.00016,26.22444]
[1779941290000,35.31,73085.29,0.0,-0.397,0.00016,26.22444]
[1779941293676,35.31,73091.35,0.0,-0.39603,0.00016,26.20936]
[1779941294553,35.31,73097.81,0.0,-0.39499,0.00016,26.193]
[1779941296519,35.31,73119.22,0.0,-0.39156,0.00016,26.13749]
[1779941298323,35.31,73123.2,0.0,-0.39092,0.00016,26.12688]
[1779941299046,35.31,73123.2,0.0,-0.39092,0.00016,26.12688]
[1779941299331,35.31,73122.95,0.0,-0.39096,0.00016,26.12748]
[1779941300299,35.31,73122.95,0.0,-0.39096,0.00016,26.12748]
[1779941300400,35.31,73130.3,0.0,-0.38978,0.00016,26.1078]
[1779941306302,35.3,73133.15,0.0,-0.38931,0.00016,26.0998]
[1779941306317,35.3,73133.15,0.0,-0.38931,0.00016,26.0998]
[1779941306347,35.3,73133.15,0.0,-0.38931,0.00016,26.0998]
[1779941306388,35.3,73134.4,0.0,-0.38911,0.00016,26.09642]
[1779941309293,35.3,73132.11,0.0,-0.38947,0.00016,26.1025]
[1779941309304,35.3,73132.11,0.0,-0.38947,0.00016,26.1025]
[1779941309405,35.3,73132.11,0.0,-0.38947,0.00016,26.10245]
[1779941309998,35.3,73132.11,0.0,-0.38947,0.00016,26.10245]
[1779941310416,35.3,73133.47,0.0,-0.38925,0.00016,26.09874]
[1779941311121,35.3,73133.47,0.0,-0.38925,0.00016,26.09874]
[1779941311129,35.3,73133.47,0.0,-0.38925,0.00016,26.09874]
[1779941311420,35.29,73137.32,0.0,-0.38862,0.00016,26.0852]
[1779941312896,35.29,73138.16,0.0,-0.38848,0.00016,26.08288]
[1779941312937,35.29,73138.16,0.0,-0.38848,0.00016,26.08288]
[1779941313434,35.29,73138.2,0.0,-0.38848,0.00016,26.08273]
[1779941315199,35.29,73139.42,0.0,-0.38828,0.00016,26.07937]
[1779941315494,35.29,73127.05,0.0,-0.39025,0.00016,26.11272]
[1779941319267,35.28,73124.76,0.0,-0.39059,0.00016,26.11824]
[1779941319477,35.28,73118.25,0.0,-0.39163,0.00016,26.13545]
[1779941323369,35.27,73111.97,0.0,-0.39262,0.00016,26.15174]
[1779941323506,35.27,73108.02,0.0,-0.39325,0.00016,26.16195]
[1779941326488,35.27,73110.57,0.0,-0.39283,0.00016,26.15517]
[1779941326502,35.27,73110.57,0.0,-0.39283,0.00016,26.15517]
[1779941326577,35.27,73112.32,0.0,-0.39255,0.00016,26.15052]
[1779941330177,35.26,73114.08,0.0,-0.39225,0.00016,26.14568]
[1779941330555,35.26,73116.28,0.0,-0.3919,0.00016,26.13983]
[1779941335589,35.25,73116.07,0.0,-0.39191,0.00016,26.13999]
[1779941340625,35.25,73117.89,0.0,-0.3916,0.00016,26.1348]
[1779941345931,35.24,73122.78,0.0,-0.3908,0.00016,26.12152]
[1779941351051,35.23,73124.64,0.0,-0.39048,0.00016,26.1161]
[1779941351064,35.23,73124.64,0.0,-0.39048,0.00016,26.1161]
[1779941351114,35.23,73135.63,0.0,-0.38871,0.00016,26.0864]
[1779941353270,35.23,73139.48,0.0,-0.38809,0.00016,26.07578]
[1779941358750,35.22,73135.8,0.0,-0.38867,0.00016,26.08556]
[1779941363439,35.22,73125.02,0.0,-0.39038,0.00016,26.11437]
[1779941366036,35.22,73119.52,0.0,-0.39126,0.00016,26.12896]
[1779941366081,35.22,73119.52,0.0,-0.39126,0.00016,26.12896]
[1779941366158,35.21,73118.38,0.0,-0.39143,0.00016,26.13183]
[1779941367368,35.21,73118.38,0.0,-0.39143,0.00016,26.13183]
[1779941367437,35.21,73120.14,0.0,-0.39114,0.00016,26.12708]
[1779941368145,35.21,73120.14,0.0,-0.39114,0.00016,26.12708]
[1779941370438,35.21,73124.51,0.0,-0.39044,0.00016,26.11536]
[1779941370526,35.21,73124.13,0.0,-0.39049,0.00016,26.11624]
[1779941374419,35.2,73116.81,0.0,-0.39164,0.00016,26.13237]
[1779941374926,35.2,73116.81,0.0,-0.39164,0.00016,26.13237]
[1779941376385,35.2,73113.57,0.0,-0.39216,0.00016,26.14084]
[1779941376397,35.2,73113.57,0.0,-0.39216,0.00016,26.14084]
[1779941376403,35.2,73113.62,0.0,-0.39215,0.00016,26.14064]
[1779941381911,35.19,73118.84,0.0,-0.39129,0.00016,26.12647]
[1779941387576,35.18,73119.5,0.0,-0.39116,0.00016,26.12425]
[1779941392988,35.17,73116.2,0.0,-0.39167,0.00016,26.13261]
[1779941398029,35.16,73121.6,0.0,-0.39078,0.00016,26.11781]
[1779941402849,35.16,73127.85,0.0,-0.38976,0.00016,26.10077]
[1779941402857,35.16,73127.85,0.0,-0.38976,0.00016,26.10077]
[1779941403677,35.16,73126.67,0.0,-0.38995,0.00016,26.10389]
[1779941408889,35.15,73127.28,0.0,-0.38983,0.00016,26.10195]
[1779941413903,35.15,73129.67,0.0,-0.38944,0.00016,26.09522]
[1779941414379,35.15,73129.67,0.0,-0.38944,0.00016,26.09522]
[1779941414479,35.15,73135.57,0.0,-0.38849,0.00016,26.07912]
[1779941417167,35.14,73142.62,0.0,-0.38735,0.00016,26.05962]
[1779941419301,35.14,73146.52,0.0,-0.38672,0.00016,26.04878]
[1779941419381,35.14,73146.52,0.0,-0.38672,0.00016,26.04878]
[1779941419401,35.14,73146.91,0.0,-0.38666,0.00016,26.04767]
[1779941423855,35.14,73153.52,0.0,-0.3856,0.00016,26.02911]
[1779941427926,35.14,73159.36,0.0,-0.38466,0.00016,26.01259]
[1779941428245,35.14,73159.19,0.0,-0.38469,0.00016,26.01307]
[1779941433288,35.14,73153.34,0.0,-0.38561,0.00016,26.02649]
[1779941434574,35.14,73135.4,0.0,-0.38849,0.00016,26.0762]
[1779941436311,35.14,73129.9,0.0,-0.38937,0.00016,26.09113]
[1779941441348,35.14,73135.65,0.0,-0.38844,0.00016,26.07532]
[1779941446383,35.13,73136.4,0.0,-0.38831,0.00016,26.07317]
[1779941451417,35.13,73133.41,0.0,-0.38879,0.00016,26.08127]
[1779941453364,35.13,73134.56,0.0,-0.3886,0.00016,26.07812]
[1779941453465,35.13,73130.02,0.0,-0.38933,0.00016,26.09046]
[1779941458473,35.13,73122.85,0.0,-0.39047,0.00016,26.10968]
[1779941462500,35.13,73133.21,0.0,-0.38881,0.00016,26.08155]
[1779941463506,35.13,73126.49,0.0,-0.38988,0.00016,26.09976]
[1779941465327,35.13,73120.13,0.0,-0.3909,0.00016,26.1168]
[1779941465520,35.13,73116.83,0.0,-0.39143,0.00016,26.12555]
[1779941469548,35.12,73128.07,0.0,-0.38962,0.00016,26.09525]
[1779941474593,35.12,73125.71,0.0,-0.38999,0.00016,26.10145]
[1779941478557,35.12,73124.89,0.0,-0.39011,0.00016,26.10354]
[1779941478659,35.12,73124.52,0.0,-0.39017,0.00016,26.10449]
[1779941480972,35.11,73123.45,0.0,-0.39034,0.00016,26.10728]
[1779941482500,35.11,73122.87,0.0,-0.39043,0.00016,26.10879]
[1779941482699,35.11,73107.53,0.0,-0.39289,0.00016,26.14945]
[1779941483529,35.11,73107.53,0.0,-0.39289,0.00016,26.14945]
[1779941484672,35.11,73100.92,0.0,-0.39395,0.00016,26.1665]
[1779941487407,35.11,73095.67,0.0,-0.39479,0.00016,26.17991]
[1779941487685,35.11,73093.8,0.0,-0.39509,0.00016,26.18464]
[1779941492722,35.1,73094.05,0.0,-0.39502,0.00016,26.18072]
[1779941493743,35.1,73094.05,0.0,-0.39502,0.00016,26.18072]
[1779941498377,35.1,73098.47,0.0,-0.3943,0.00016,26.16914]
[1779941498762,35.1,73098.3,0.0,-0.39433,0.00016,26.16954]
[1779941500134,35.1,73096.16,0.0,-0.39467,0.00016,26.17501]
[1779941500776,35.09,73097.51,0.0,-0.39445,0.00016,26.17149]
[1779941503797,35.09,73105.98,0.0,-0.39307,0.00016,26.14932]
[1779941506788,35.09,73114.52,0.0,-0.39169,0.00016,26.12665]
[1779941511264,35.08,73114.09,0.0,-0.39174,0.00016,26.12753]
[1779941511637,35.08,73114.09,0.0,-0.39174,0.00016,26.12753]
[1779941511705,35.08,73114.09,0.0,-0.39174,0.00016,26.12753]
[1779941511747,35.08,73114.49,0.0,-0.39168,0.00016,26.12641]
[1779941512418,35.08,73114.49,0.0,-0.39168,0.00016,26.12641]
[1779941512432,35.08,73114.49,0.0,-0.39168,0.00016,26.12641]
[1779941512753,35.08,73126.75,0.0,-0.3897,0.00016,26.09349]
[1779941512858,35.08,73126.75,0.0,-0.3897,0.00016,26.09349]
[1779941513519,35.08,73126.75,0.0,-0.3897,0.00016,26.09349]
[1779941513533,35.08,73126.75,0.0,-0.3897,0.00016,26.09349]
[1779941513551,35.08,73134.3,0.0,-0.38848,0.00016,26.07289]
[1779941515851,35.08,73138.64,0.0,-0.38779,0.00016,26.06093]
[1779941516435,35.08,73138.64,0.0,-0.38779,0.00016,26.06093]
[1779941516573,35.08,73138.31,0.0,-0.38784,0.00016,26.06179]
[1779941521925,35.07,73133.28,0.0,-0.38864,0.00016,26.07547]
[1779941522932,35.07,73125.62,0.0,-0.38987,0.00016,26.09626]
[1779941523898,35.07,73125.62,0.0,-0.38987,0.00016,26.09626]
[1779941524737,35.07,73124.68,0.0,-0.39001,0.00016,26.09872]
[1779941529761,35.07,73118.37,0.0,-0.39102,0.00016,26.11548]
[1779941530783,35.07,73111.96,0.0,-0.39205,0.00016,26.13247]
[1779941531734,35.06,73103.54,0.0,-0.3934,0.00016,26.15445]
[1779941536739,35.06,73105.9,0.0,-0.393,0.00016,26.148]
[1779941540121,35.05,73104.27,0.0,-0.39325,0.00016,26.15199]
[1779941540467,35.05,73104.27,0.0,-0.39325,0.00016,26.15199]
[1779941545759,35.05,73104.19,0.0,-0.39325,0.00016,26.15192]
[1779941546838,35.04,73096.57,0.0,-0.39447,0.00016,26.17151]
[1779941548682,35.04,73096.61,0.0,-0.39446,0.00016,26.17141]
[1779941548768,35.04,73084.86,0.0,-0.39636,0.00016,26.2014]
[1779941553811,35.04,73084.02,0.0,-0.39648,0.00016,26.20048]
[1779941558860,35.04,73087.8,0.0,-0.39587,0.00016,26.1909]
[1779941563787,35.04,73094.89,0.0,-0.39473,0.00016,26.17278]
[1779941567466,35.04,73090.18,0.0,-0.39549,0.00016,26.18491]
[1779941567499,35.04,73090.18,0.0,-0.39549,0.00016,26.18491]
[1779941567761,35.04,73082.62,0.0,-0.39672,0.00016,26.2041]
[1779941568776,35.04,73066.01,0.0,-0.39941,0.00016,26.24542]
[1779941569851,35.04,73060.42,0.0,-0.40031,0.00016,26.25905]
[1779941569914,35.04,73060.42,0.0,-0.40031,0.00016,26.25905]
[1779941569925,35.04,73060.42,0.0,-0.40031,0.00016,26.25905]
[1779941570818,35.04,73060.08,0.0,-0.40037,0.00016,26.25987]
[1779941571961,35.04,73060.44,0.0,-0.40031,0.00016,26.259]
[1779941572824,35.04,73059.87,0.0,-0.4004,0.00016,26.26038]
[1779941573521,35.04,73059.87,0.0,-0.4004,0.00016,26.26038]
[1779941573551,35.04,73059.72,0.0,-0.40043,0.00016,26.26074]
[1779941576835,35.04,73040.64,0.0,-0.40353,0.00016,26.30614]
[1779941578688,35.04,73041.38,0.0,-0.40341,0.00016,26.30438]
[1779941579226,35.04,73041.38,0.0,-0.40341,0.00016,26.30438]
[1779941579284,35.04,73041.38,0.0,-0.40341,0.00016,26.30438]
[1779941580197,35.04,73042.48,0.0,-0.40323,0.00016,26.30182]
[1779941580340,35.04,73042.48,0.0,-0.40323,0.00016,26.30182]
[1779941582082,35.04,73041.33,0.0,-0.40341,0.00016,26.30449]
[1779941582094,35.04,73041.33,0.0,-0.40341,0.00016,26.30449]
[1779941582854,35.04,73042.88,0.0,-0.40316,0.00016,26.30084]
[1779941587868,35.04,73043.75,0.0,-0.40302,0.00016,26.29878]
[1779941592920,35.04,73041.6,0.0,-0.40336,0.00016,26.30377]
[1779941593728,35.04,73041.6,0.0,-0.40336,0.00016,26.30377]
[1779941593765,35.04,73041.6,0.0,-0.40336,0.00016,26.30377]
[1779941594550,35.04,73043.23,0.0,-0.4031,0.00016,26.29994]
[1779941594557,35.04,73043.23,0.0,-0.4031,0.00016,26.29994]
[1779941594615,35.04,73044.98,0.0,-0.40281,0.00016,26.29581]
[1779941599275,35.04,73042.36,0.0,-0.40324,0.00016,26.30194]
[1779941599473,35.04,73038.42,0.0,-0.40388,0.00016,26.31115]
[1779941602745,35.04,73036.9,0.0,-0.40412,0.00016,26.31465]
[1779941602790,35.04,73034.05,0.0,-0.40459,0.00016,26.32124]
[1779941604249,35.04,73034.05,0.0,-0.40459,0.00016,26.32123]
[1779941604508,35.04,73033.28,0.0,-0.40471,0.00016,26.32298]
[1779941609544,35.04,73029.39,0.0,-0.40534,0.00016,26.33183]
[1779941614578,35.03,73031.79,0.0,-0.40493,0.00016,26.32317]
[1779941619598,35.03,73030.64,0.0,-0.40511,0.00016,26.32575]
[1779941624611,35.03,73032.46,0.0,-0.40481,0.00016,26.32149]
[1779941624890,35.03,73025.95,0.0,-0.40587,0.00016,26.33638]
[1779941629914,35.03,73025.62,0.0,-0.40592,0.00016,26.33706]
[1779941630098,35.03,73019.37,0.0,-0.40694,0.00016,26.35117]
[1779941630853,35.02,73018.27,0.0,-0.40712,0.00016,26.35362]
[1779941631211,35.02,73018.27,0.0,-0.40712,0.00016,26.35362]
[1779941631885,35.02,73013.43,0.0,-0.40791,0.00016,26.36439]
[1779941632899,35.02,73006.03,0.0,-0.40911,0.00016,26.38068]
[1779941634901,35.02,73002.7,0.0,-0.40966,0.00016,26.38791]
[1779941638903,35.02,72995.08,0.0,-0.41089,0.00016,26.40422]
[1779941641540,35.02,72990.53,0.0,-0.41164,0.00016,26.41397]
[1779941641768,35.02,72990.53,0.0,-0.41164,0.00016,26.414]
[1779941646803,35.03,72989.13,0.0,-0.41188,0.00016,26.4171]
[1779941649920,35.03,73000.76,0.0,-0.40998,0.00016,26.39231]
[1779941653853,35.03,73004.89,0.0,-0.40931,0.00016,26.38334]
[1779941657882,35.03,72990.99,0.0,-0.41159,0.00016,26.41333]
[1779941659475,35.03,72987.87,0.0,-0.4121,0.00016,26.41995]
[1779941661474,35.03,72986.5,0.0,-0.41233,0.00016,26.42288]
[1779941661910,35.03,72985.2,0.0,-0.41254,0.00016,26.42563]
[1779941666947,35.04,72984.19,0.0,-0.41272,0.00016,26.42786]
[1779941670987,35.04,72991.93,0.0,-0.41146,0.00016,26.41165]
[1779941676021,35.04,72997.21,0.0,-0.41059,0.00016,26.39747]
[1779941681056,35.05,73000.63,0.0,-0.41004,0.00016,26.39023]
[1779941686616,35.05,72998.34,0.0,-0.41042,0.00016,26.39523]
[1779941692133,35.06,73007.99,0.0,-0.40886,0.00016,26.37447]
[1779941697168,35.06,73001.6,0.0,-0.40991,0.00016,26.38854]
[1779941702204,35.06,73006.63,0.0,-0.40909,0.00016,26.37763]
[1779941707420,35.06,73005.76,0.0,-0.40923,0.00016,26.37946]
[1779941709973,35.06,72992.08,0.0,-0.41146,0.00016,26.40889]
[1779941712273,35.06,72985.38,0.0,-0.41256,0.00016,26.42302]
[1779941715042,35.06,72991.08,0.0,-0.41163,0.00016,26.41103]
[1779941716037,35.06,73008.23,0.0,-0.40883,0.00016,26.37407]
[1779941718016,35.06,73015.13,0.0,-0.4077,0.00016,26.35883]
[1779941718957,35.06,73024.75,0.0,-0.40613,0.00016,26.33723]
[1779941719225,35.06,73024.75,0.0,-0.40613,0.00016,26.33723]
[1779941719286,35.06,73024.75,0.0,-0.40613,0.00016,26.33723]
[1779941719611,35.06,73024.75,0.0,-0.40613,0.00016,26.33723]
[1779941719684,35.06,73023.84,0.0,-0.40628,0.00016,26.3393]
[1779941721911,35.06,73024.15,0.0,-0.40623,0.00016,26.33856]
[1779941721926,35.06,73024.15,0.0,-0.40623,0.00016,26.33856]
[1779941721998,35.06,73024.21,0.0,-0.40621,0.00016,26.33838]
[1779941726998,35.05,73026.65,0.0,-0.40581,0.00016,26.33269]
[1779941732052,35.05,73031.46,0.0,-0.40501,0.00016,26.3215]
[1779941737071,35.05,73036.18,0.0,-0.40424,0.00016,26.30765]
[1779941742082,35.05,73032.81,0.0,-0.40479,0.00016,26.31546]
[1779941747114,35.05,73031.18,0.0,-0.40505,0.00016,26.31908]
[1779941752145,35.05,73036.02,0.0,-0.40426,0.00016,26.30791]
[1779941756067,35.05,73028.96,0.0,-0.40541,0.00016,26.32415]
[1779941758085,35.05,73019.99,0.0,-0.40687,0.00016,26.34445]
[1779941761093,35.05,73013.0,0.0,-0.40801,0.00016,26.36001]
[1779941762003,35.05,73003.34,0.0,-0.40958,0.00016,26.38122]
[1779941762942,35.05,73003.34,0.0,-0.40958,0.00016,26.38122]
[1779941763032,35.05,73001.56,0.0,-0.40988,0.00016,26.38512]
[1779941763290,35.05,73001.56,0.0,-0.40988,0.00016,26.38512]
[1779941763296,35.05,73001.56,0.0,-0.40988,0.00016,26.38512]
[1779941764027,35.05,73001.52,0.0,-0.40989,0.00016,26.38524]
[1779941764713,35.05,73001.52,0.0,-0.40989,0.00016,26.38524]
[1779941764800,35.05,72990.75,0.0,-0.41165,0.00016,26.40833]
[1779941765816,35.05,72990.75,0.0,-0.41165,0.00016,26.40833]
[1779941765989,35.05,72985.04,0.0,-0.41258,0.00016,26.42039]
[1779941767752,35.05,72985.04,0.0,-0.41258,0.00016,26.42039]
[1779941768053,35.05,72975.78,0.0,-0.4141,0.00016,26.43961]
[1779941769112,35.05,72975.53,0.0,-0.41415,0.00016,26.44014]
[1779941770004,35.05,72974.94,0.0,-0.41424,0.00016,26.44136]
[1779941773019,35.05,72959.74,0.0,-0.41674,0.00016,26.47198]
[1779941774995,35.05,72955.69,0.0,-0.4174,0.00016,26.47996]
[1779941776291,35.05,72955.62,0.0,-0.41742,0.00016,26.4801]
[1779941776328,35.05,72955.62,0.0,-0.41742,0.00016,26.4801]
[1779941779284,35.05,72954.93,0.0,-0.41753,0.00016,26.48144]
[1779941780097,35.05,72954.98,0.0,-0.41752,0.00016,26.48134]
[1779941785114,35.05,72957.22,0.0,-0.41716,0.00016,26.47699]
[1779941785100,35.05,72964.99,0.0,-0.41588,0.00016,26.46159]
[1779941789104,35.06,72964.46,0.0,-0.41597,0.00016,26.46268]
[1779941789025,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789373,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789436,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789571,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789633,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789796,35.06,72981.38,0.0,-0.4132,0.00016,26.42822]
[1779941789838,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941790255,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941790908,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941790936,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941790965,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941790989,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941791029,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941791103,35.06,72994.55,0.0,-0.41105,0.00016,26.40054]
[1779941791068,35.06,72991.58,0.0,-0.41152,0.00016,26.40383]
[1779941791144,35.06,72991.58,0.0,-0.41152,0.00016,26.40383]
[1779941791773,35.06,72991.58,0.0,-0.41152,0.00016,26.40383]
[1779941791843,35.06,72991.58,0.0,-0.41152,0.00016,26.40386]
[1779941792952,35.06,72978.38,0.0,-0.41369,0.00016,26.43149]
[1779941793780,35.06,72978.38,0.0,-0.41369,0.00016,26.43149]
[1779941793866,35.06,72977.65,0.0,-0.41381,0.00016,26.43301]
[1779941798893,35.06,72976.06,0.0,-0.41407,0.00016,26.43636]
[1779941803927,35.06,72972.64,0.0,-0.41464,0.00016,26.44342]
[1779941808962,35.07,72971.02,0.0,-0.41491,0.00016,26.44677]
[1779941809271,35.07,72971.02,0.0,-0.41491,0.00016,26.44677]
[1779941809310,35.07,72971.02,0.0,-0.41491,0.00016,26.44677]
[1779941809970,35.07,72960.66,0.0,-0.41661,0.00016,26.46754]
[1779941810553,35.07,72960.66,0.0,-0.41661,0.00016,26.46754]
[1779941810727,35.07,72960.66,0.0,-0.41661,0.00016,26.46754]
[1779941811141,35.07,72979.04,0.0,-0.4136,0.00016,26.4304]
[1779941811983,35.07,72979.04,0.0,-0.4136,0.00016,26.43042]
[1779941812990,35.07,72989.01,0.0,-0.41197,0.00016,26.40966]
[1779941814390,35.07,72986.34,0.0,-0.41241,0.00016,26.41527]
[1779941815080,35.07,72987.23,0.0,-0.41226,0.00016,26.41343]
[1779941816270,35.07,72987.08,0.0,-0.41229,0.00016,26.41377]
[1779941817020,35.07,72987.08,0.0,-0.41229,0.00016,26.4138]
[1779941822052,35.08,72985.69,0.0,-0.41253,0.00016,26.41684]
[1779941827088,35.08,72979.97,0.0,-0.41347,0.00016,26.42885]
[1779941832122,35.08,72974.66,0.0,-0.41435,0.00016,26.43984]
[1779941832635,35.08,72974.66,0.0,-0.41435,0.00016,26.43984]
[1779941833133,35.08,72976.15,0.0,-0.4141,0.00016,26.4368]
[1779941838143,35.09,72978.28,0.0,-0.41376,0.00016,26.4325]
[1779941843168,35.09,72978.39,0.0,-0.41375,0.00016,26.43237]
[1779941848197,35.09,72974.7,0.0,-0.41436,0.00016,26.44004]
[1779941853221,35.1,72979.73,0.0,-0.41353,0.00016,26.4268]
[1779941857227,35.1,72986.45,0.0,-0.41244,0.00016,26.41296]
[1779941862242,35.1,72985.35,0.0,-0.41263,0.00016,26.4154]
[1779941865168,35.11,72993.42,0.0,-0.41132,0.00016,26.39847]
[1779941866757,35.11,72997.83,0.0,-0.4106,0.00016,26.38909]
[1779941866782,35.11,72997.83,0.0,-0.4106,0.00016,26.38909]
[1779941867159,35.11,72999.23,0.0,-0.41037,0.00016,26.38612]
[1779941872412,35.11,73005.17,0.0,-0.40941,0.00016,26.37343]
[1779941873432,35.11,73012.43,0.0,-0.40823,0.00016,26.35756]
[1779941878727,35.12,73017.73,0.0,-0.40738,0.00016,26.34601]
[1779941882483,35.12,73006.28,0.0,-0.40926,0.00016,26.37139]
[1779941885505,35.12,73003.52,0.0,-0.40971,0.00016,26.37745]
[1779941889728,35.13,73004.24,0.0,-0.4096,0.00016,26.37595]
[1779941889829,35.13,73007.28,0.0,-0.4091,0.00016,26.36939]
[1779941895574,35.13,73006.65,0.0,-0.40921,0.00016,26.37088]
[1779941896753,35.13,73006.65,0.0,-0.40921,0.00016,26.37088]
[1779941901273,35.14,73003.42,0.0,-0.40975,0.00016,26.37803]
[1779941901654,35.14,73003.42,0.0,-0.40975,0.00016,26.37803]
[1779941902253,35.14,72992.0,0.0,-0.41161,0.00016,26.40247]
[1779941902291,35.14,72992.0,0.0,-0.41161,0.00016,26.40247]
[1779941903199,35.14,72981.11,0.0,-0.41339,0.00016,26.42521]
[1779941904374,35.14,72981.43,0.0,-0.41334,0.00016,26.42455]
[1779941904639,35.14,72981.43,0.0,-0.41334,0.00016,26.42455]
[1779941908030,35.14,72977.08,0.0,-0.41405,0.00016,26.4335]
[1779941908059,35.14,72977.08,0.0,-0.41405,0.00016,26.4335]
[1779941908127,35.14,72974.11,0.0,-0.41454,0.00016,26.43957]
[1779941911239,35.14,72971.44,0.0,-0.41498,0.00016,26.445]
[1779941911862,35.14,72969.96,0.0,-0.41521,0.00016,26.44499]
[1779941916638,35.14,72969.53,0.0,-0.41529,0.00016,26.44591]
[1779941916731,35.14,72967.02,0.0,-0.4157,0.00016,26.45096]
[1779941919117,35.14,72960.3,0.0,-0.4168,0.00016,26.46429]
[1779941919552,35.14,72960.3,0.0,-0.4168,0.00016,26.46429]
[1779941919787,35.14,72960.3,0.0,-0.4168,0.00016,26.46429]
[1779941919895,35.14,72960.3,0.0,-0.4168,0.00016,26.46429]
[1779941920133,35.14,72960.3,0.0,-0.4168,0.00016,26.46429]
[1779941920175,35.14,72942.82,0.0,-0.41966,0.00016,26.49806]
[1779941920786,35.14,72942.82,0.0,-0.41966,0.00016,26.49806]
[1779941920829,35.14,72942.82,0.0,-0.41966,0.00016,26.49806]
[1779941920888,35.14,72929.61,0.0,-0.42183,0.00016,26.52265]
[1779941922404,35.14,72929.61,0.0,-0.42183,0.00016,26.52265]
[1779941922444,35.14,72929.61,0.0,-0.42183,0.00016,26.52265]
[1779941923048,35.14,72922.17,0.0,-0.42306,0.00016,26.53622]
[1779941924852,35.15,72914.09,0.0,-0.42439,0.00016,26.55064]
[1779941926026,35.15,72904.58,0.0,-0.42596,0.00016,26.5672]
[1779941926966,35.15,72904.58,0.0,-0.42596,0.00016,26.5672]
[1779941926993,35.15,72902.79,0.0,-0.42625,0.00016,26.57028]
[1779941928584,35.15,72904.29,0.0,-0.42601,0.00016,26.56771]
[1779941929197,35.15,72904.34,0.0,-0.426,0.00016,26.56768]
[1779941932269,35.16,72896.64,0.0,-0.42728,0.00016,26.58094]
[1779941934230,35.17,72905.41,0.0,-0.42585,0.00016,26.56617]
[1779941935246,35.17,72917.8,0.0,-0.42382,0.00016,26.54453]
[1779941936288,35.17,72918.05,0.0,-0.42378,0.00016,26.5442]
[1779941938210,35.17,72927.79,0.0,-0.42219,0.00016,26.52671]
[1779941940233,35.17,72930.13,0.0,-0.4218,0.00016,26.52246]
[1779941940259,35.17,72924.67,0.0,-0.4227,0.00016,26.53242]
[1779941941269,35.17,72924.67,0.0,-0.4227,0.00016,26.53242]
[1779941941271,35.18,72904.88,0.0,-0.42596,0.00016,26.56733]
[1779941941918,35.18,72904.88,0.0,-0.42596,0.00016,26.56733]
[1779941942926,35.18,72899.93,0.0,-0.42677,0.00016,26.57577]
[1779941943393,35.18,72899.93,0.0,-0.42677,0.00016,26.57577]
[1779941943932,35.18,72900.49,0.0,-0.42668,0.00016,26.57483]
[1779941944590,35.18,72900.49,0.0,-0.42668,0.00016,26.57483]
[1779941944941,35.18,72907.18,0.0,-0.42558,0.00016,26.56339]
[1779941945598,35.18,72907.18,0.0,-0.42558,0.00016,26.56339]
[1779941945947,35.18,72905.11,0.0,-0.42592,0.00016,26.56697]
[1779941949200,35.18,72908.2,0.0,-0.42542,0.00016,26.56166]
[1779941949205,35.18,72908.2,0.0,-0.42542,0.00016,26.56166]
[1779941949213,35.18,72914.41,0.0,-0.4244,0.00016,26.55084]
[1779941952277,35.18,72907.67,0.0,-0.42551,0.00016,26.56264]
[1779941954083,35.18,72908.32,0.0,-0.4254,0.00016,26.56154]
[1779941954263,35.18,72918.87,0.0,-0.42367,0.00016,26.54304]
[1779941955178,35.18,72918.87,0.0,-0.42367,0.00016,26.54304]
[1779941955238,35.18,72933.49,0.0,-0.42127,0.00016,26.51656]
[1779941955392,35.18,72933.49,0.0,-0.42127,0.00016,26.51656]
[1779941955415,35.18,72933.49,0.0,-0.42127,0.00016,26.51656]
[1779941955446,35.18,72933.49,0.0,-0.42127,0.00016,26.51656]
[1779941956022,35.18,72933.49,0.0,-0.42127,0.00016,26.51652]
[1779941956980,35.18,72933.49,0.0,-0.42127,0.00016,26.51652]
[1779941957081,35.2,72939.61,0.0,-0.42029,0.00016,26.5055]
[1779941959823,35.2,72935.63,0.0,-0.42095,0.00016,26.51294]
[1779941960211,35.21,72937.72,0.0,-0.42063,0.00016,26.50937]
[1779941964144,35.22,72942.3,0.0,-0.4199,0.00016,26.50117]
[1779941964293,35.23,72945.82,0.0,-0.41933,0.00016,26.49456]
[1779941966135,35.23,72953.36,0.0,-0.4181,0.00016,26.48021]
[1779941967992,35.23,72956.43,0.0,-0.4176,0.00016,26.47431]
[1779941968283,35.23,72955.94,0.0,-0.41769,0.00016,26.47531]
[1779941973295,35.24,72960.8,0.0,-0.4169,0.00016,26.46299]
[1779941977055,35.25,72956.38,0.0,-0.41764,0.00016,26.47182]
[1779941977079,35.25,72956.38,0.0,-0.41764,0.00016,26.47182]
[1779941977094,35.25,72956.38,0.0,-0.41764,0.00016,26.47182]
[1779941977107,35.25,72956.38,0.0,-0.41764,0.00016,26.47182]
[1779941977208,35.25,72957.0,0.0,-0.41754,0.00016,26.47066]
[1779941982209,35.25,72957.45,0.0,-0.41748,0.00016,26.46999]
[1779941986234,35.26,72946.88,0.0,-0.41921,0.00016,26.49037]
[1779941986777,35.26,72946.88,0.0,-0.41921,0.00016,26.49037]
[1779941986795,35.26,72946.88,0.0,-0.41921,0.00016,26.49037]
[1779941987233,35.26,72946.88,0.0,-0.41921,0.00016,26.49037]
[1779941987339,35.26,72956.84,0.0,-0.41759,0.00016,26.4713]
[1779941988613,35.26,72957.97,0.0,-0.4174,0.00016,26.46914]
[1779941989065,35.26,72957.97,0.0,-0.4174,0.00016,26.46914]
[1779941989081,35.26,72957.97,0.0,-0.4174,0.00016,26.46914]
[1779941989263,35.26,72957.97,0.0,-0.41741,0.00016,26.46914]
[1779941990629,35.26,72954.15,0.0,-0.41803,0.00016,26.47656]
[1779941991275,35.26,72955.48,0.0,-0.41782,0.00016,26.47406]
[1779941992094,35.26,72955.48,0.0,-0.41782,0.00016,26.47406]
[1779941992284,35.26,72954.33,0.0,-0.41801,0.00016,26.47628]
[1779941996312,35.27,72944.46,0.0,-0.41963,0.00016,26.49526]
[1779941997342,35.27,72932.37,0.0,-0.42161,0.00016,26.51779]
[1779941999332,35.27,72925.82,0.0,-0.42269,0.00016,26.5297]
[1779942003363,35.28,72911.46,0.0,-0.42504,0.00016,26.55516]
[1779942004353,35.28,72911.46,0.0,-0.42504,0.00016,26.55516]
[1779942004368,35.28,72901.86,0.0,-0.42662,0.00016,26.57161]
[1779942005052,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006153,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006178,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006201,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006216,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006241,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006300,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006358,35.28,72891.86,0.0,-0.42826,0.00016,26.58831]
[1779942006363,35.28,72890.36,0.0,-0.42851,0.00016,26.59077]
[1779942006386,35.28,72890.36,0.0,-0.42851,0.00016,26.59077]
[1779942007325,35.28,72890.36,0.0,-0.42851,0.00016,26.59077]
[1779942006805,35.28,72889.49,0.0,-0.42865,0.00016,26.59219]
[1779942007396,35.28,72887.69,0.0,-0.42894,0.00016,26.59513]
[1779942011369,35.28,72897.92,0.0,-0.42727,0.00016,26.57828]
[1779942013218,35.28,72904.04,0.0,-0.42626,0.00016,26.56795]
[1779942013289,35.28,72904.04,0.0,-0.42626,0.00016,26.56795]
[1779942013292,35.28,72904.04,0.0,-0.42626,0.00016,26.56795]
[1779942013311,35.28,72905.65,0.0,-0.426,0.00016,26.56521]
[1779942018336,35.28,72900.29,0.0,-0.42688,0.00016,26.57432]
[1779942018362,35.28,72900.29,0.0,-0.42688,0.00016,26.57432]
[1779942018372,35.28,72898.56,0.0,-0.42717,0.00016,26.57723]
[1779942022302,35.28,72891.88,0.0,-0.42826,0.00016,26.58837]
[1779942023744,35.28,72888.8,0.0,-0.42877,0.00016,26.59343]
[1779942023759,35.28,72888.8,0.0,-0.42877,0.00016,26.59343]
[1779942026767,35.28,72890.87,0.0,-0.42843,0.00016,26.59007]
[1779942026781,35.28,72890.87,0.0,-0.42843,0.00016,26.59007]
[1779942027313,35.28,72897.87,0.0,-0.42729,0.00016,26.57848]
[1779942032346,35.28,72900.94,0.0,-0.42678,0.00016,26.57032]
[1779942033649,35.28,72903.8,0.0,-0.42631,0.00016,26.56548]
[1779942033886,35.28,72903.8,0.0,-0.42631,0.00016,26.56548]
[1779942033977,35.28,72903.8,0.0,-0.42631,0.00016,26.56548]
[1779942034040,35.28,72903.8,0.0,-0.42631,0.00016,26.56548]
[1779942034084,35.28,72903.8,0.0,-0.42631,0.00016,26.56548]
[1779942034179,35.28,72905.45,0.0,-0.42604,0.00016,26.56267]
[1779942035845,35.28,72905.45,0.0,-0.42604,0.00016,26.56267]
[1779942035854,35.28,72905.45,0.0,-0.42604,0.00016,26.56267]
[1779942035859,35.28,72905.45,0.0,-0.42604,0.00016,26.56267]
[1779942036000,35.28,72905.45,0.0,-0.42604,0.00016,26.56267]
[1779942036046,35.29,72920.26,0.0,-0.42361,0.00016,26.53691]
[1779942036630,35.29,72920.26,0.0,-0.42361,0.00016,26.53691]
[1779942036993,35.29,72916.83,0.0,-0.42417,0.00016,26.54298]
[1779942038377,35.29,72909.09,0.0,-0.42544,0.00016,26.55648]
[1779942043705,35.29,72905.89,0.0,-0.42597,0.00016,26.56202]
[1779942048526,35.29,72901.19,0.0,-0.42675,0.00016,26.57003]
[1779942049411,35.29,72901.03,0.0,-0.42677,0.00016,26.57031]
[1779942050241,35.29,72890.02,0.0,-0.42858,0.00016,26.58861]
[1779942052272,35.29,72890.02,0.0,-0.42858,0.00016,26.58862]
[1779942052431,35.29,72886.55,0.0,-0.42915,0.00016,26.59429]
[1779942057456,35.29,72883.73,0.0,-0.42962,0.00016,26.59889]
[1779942062474,35.3,72885.74,0.0,-0.42929,0.00016,26.59569]
[1779942063657,35.3,72883.71,0.0,-0.42963,0.00016,26.59897]
[1779942063695,35.3,72883.71,0.0,-0.42963,0.00016,26.59897]
[1779942064306,35.3,72873.48,0.0,-0.43131,0.00016,26.61516]
[1779942065102,35.3,72873.48,0.0,-0.43131,0.00016,26.61516]
[1779942065142,35.3,72873.48,0.0,-0.43131,0.00016,26.61516]
[1779942066831,35.3,72871.03,0.0,-0.43171,0.00016,26.61898]
[1779942067184,35.3,72871.03,0.0,-0.43171,0.00016,26.61898]
[1779942067387,35.3,72862.22,0.0,-0.43316,0.00016,26.63249]
[1779942067788,35.3,72862.22,0.0,-0.43316,0.00016,26.63249]
[1779942068263,35.3,72861.29,0.0,-0.43331,0.00016,26.63389]
[1779942069064,35.3,72880.95,0.0,-0.43008,0.00016,26.60342]
[1779942070823,35.3,72882.56,0.0,-0.42982,0.00016,26.60087]
[1779942071328,35.3,72882.56,0.0,-0.42982,0.00016,26.60087]
[1779942071343,35.3,72882.24,0.0,-0.42987,0.00016,26.6014]
[1779942071490,35.3,72882.24,0.0,-0.42987,0.00016,26.6014]
[1779942071766,35.3,72882.24,0.0,-0.42987,0.00016,26.6014]
[1779942072335,35.3,72926.5,0.0,-0.42262,0.00016,26.52613]
[1779942072650,35.3,72926.5,0.0,-0.42262,0.00016,26.52613]
[1779942073074,35.3,72926.5,0.0,-0.42262,0.00016,26.52613]
[1779942073086,35.3,72926.5,0.0,-0.42262,0.00016,26.52613]
[1779942073176,35.3,72922.79,0.0,-0.42322,0.00016,26.53277]
[1779942074005,35.3,72922.79,0.0,-0.42322,0.00016,26.53277]
[1779942074051,35.3,72922.79,0.0,-0.42322,0.00016,26.53277]
[1779942074381,35.3,72922.79,0.0,-0.42322,0.00016,26.53277]
[1779942074150,35.3,72920.17,0.0,-0.42366,0.00016,26.53745]
[1779942075339,35.3,72902.55,0.0,-0.42654,0.00016,26.56799]
[1779942076148,35.3,72885.03,0.0,-0.42942,0.00016,26.59697]
[1779942076623,35.3,72885.03,0.0,-0.42942,0.00016,26.59697]
[1779942077376,35.3,72890.06,0.0,-0.4286,0.00016,26.58881]
[1779942078901,35.3,72890.94,0.0,-0.42845,0.00016,26.58738]
[1779942079416,35.31,72888.76,0.0,-0.42881,0.00016,26.59095]
[1779942080445,35.31,72910.32,0.0,-0.42527,0.00016,26.55476]
[1779942080595,35.31,72910.32,0.0,-0.42527,0.00016,26.55476]
[1779942080632,35.31,72910.32,0.0,-0.42527,0.00016,26.55476]
[1779942080653,35.31,72910.32,0.0,-0.42527,0.00016,26.55476]
[1779942081420,35.31,72910.32,0.0,-0.42527,0.00016,26.55476]
[1779942081458,35.31,72921.35,0.0,-0.42347,0.00016,26.53544]
[1779942082467,35.31,72921.35,0.0,-0.42347,0.00016,26.53544]
[1779942082490,35.31,72922.74,0.0,-0.42324,0.00016,26.53296]
[1779942083065,35.31,72922.74,0.0,-0.42324,0.00016,26.53296]
[1779942083090,35.31,72922.74,0.0,-0.42324,0.00016,26.53296]
[1779942083162,35.31,72900.62,0.0,-0.42687,0.00016,26.57133]
[1779942084288,35.31,72900.62,0.0,-0.42687,0.00016,26.57133]
[1779942084456,35.31,72895.9,0.0,-0.42764,0.00016,26.57924]
[1779942085427,35.31,72902.58,0.0,-0.42655,0.00016,26.56804]
[1779942087015,35.31,72905.22,0.0,-0.42611,0.00016,26.56356]
[1779942087049,35.31,72905.22,0.0,-0.42611,0.00016,26.56356]
[1779942087131,35.31,72908.11,0.0,-0.42564,0.00016,26.55862]
[1779942092817,35.31,72911.22,0.0,-0.42513,0.00016,26.55028]
[1779942094424,35.31,72903.44,0.0,-0.4264,0.00016,26.56364]
[1779942096273,35.31,72886.47,0.0,-0.42919,0.00016,26.59178]
[1779942097404,35.31,72886.47,0.0,-0.42919,0.00016,26.59178]
[1779942097455,35.31,72876.46,0.0,-0.43083,0.00016,26.60777]
[1779942101331,35.31,72877.89,0.0,-0.4306,0.00016,26.60553]
[1779942101489,35.31,72874.97,0.0,-0.43108,0.00016,26.61013]
[1779942103472,35.31,72867.67,0.0,-0.43228,0.00016,26.62147]
[1779942103569,35.31,72867.67,0.0,-0.43228,0.00016,26.62147]
[1779942103600,35.31,72867.67,0.0,-0.43228,0.00016,26.62147]
[1779942104160,35.31,72867.67,0.0,-0.43228,0.00016,26.62147]
[1779942105612,35.32,72861.79,0.0,-0.43325,0.00016,26.63043]
[1779942106180,35.32,72850.06,0.0,-0.43518,0.00016,26.64781]
[1779942107671,35.32,72850.06,0.0,-0.43519,0.00016,26.64783]
[1779942107687,35.32,72850.06,0.0,-0.43519,0.00016,26.64783]
[1779942108339,35.32,72850.06,0.0,-0.43519,0.00016,26.64783]
[1779942108390,35.32,72848.66,0.0,-0.43542,0.00016,26.64989]
[1779942111209,35.32,72841.98,0.0,-0.43652,0.00016,26.65948]
[1779942112331,35.32,72841.98,0.0,-0.43652,0.00016,26.65948]
[1779942112487,35.32,72850.72,0.0,-0.43508,0.00016,26.64696]
[1779942114231,35.32,72842.87,0.0,-0.43638,0.00016,26.65827]
[1779942117956,35.33,72836.97,0.0,-0.43736,0.00016,26.6666]
[1779942118258,35.33,72838.52,0.0,-0.4371,0.00016,26.66445]
[1779942121434,35.33,72851.38,0.0,-0.43499,0.00016,26.64614]
[1779942122282,35.33,72851.38,0.0,-0.43499,0.00016,26.64614]
[1779942122375,35.33,72857.72,0.0,-0.43395,0.00016,26.6368]
[1779942124139,35.33,72857.72,0.0,-0.43394,0.00016,26.63679]
[1779942124307,35.33,72858.89,0.0,-0.43375,0.00016,26.63504]
[1779942129343,35.33,72858.92,0.0,-0.43375,0.00016,26.635]
[1779942130350,35.33,72851.8,0.0,-0.43492,0.00016,26.64554]
[1779942134379,35.34,72859.5,0.0,-0.43366,0.00016,26.63424]
[1779942136392,35.34,72866.95,0.0,-0.43244,0.00016,26.62303]
[1779942137421,35.34,72873.11,0.0,-0.43143,0.00016,26.6136]
[1779942138472,35.35,72865.72,0.0,-0.43265,0.00016,26.625]
[1779942143464,35.35,72852.27,0.0,-0.43487,0.00016,26.64517]
[1779942148482,35.36,72855.75,0.0,-0.43431,0.00016,26.64015]
[1779942153516,35.36,72855.19,0.0,-0.4344,0.00016,26.63806]
[1779942154528,35.36,72847.94,0.0,-0.4356,0.00016,26.64865]
[1779942157546,35.37,72854.52,0.0,-0.43452,0.00016,26.63913]
[1779942163135,35.37,72858.53,0.0,-0.43387,0.00016,26.63327]
[1779942163225,35.37,72849.95,0.0,-0.43528,0.00016,26.64589]
[1779942166550,35.38,72848.74,0.0,-0.43548,0.00016,26.64767]
[1779942167221,35.38,72844.62,0.0,-0.43616,0.00016,26.6536]
[1779942167292,35.38,72842.87,0.0,-0.43645,0.00016,26.65609]
[1779942168533,35.38,72835.61,0.0,-0.43765,0.00016,26.66626]
[1779942170318,35.38,72836.14,0.0,-0.43756,0.00016,26.66553]
[1779942170535,35.38,72835.02,0.0,-0.43774,0.00016,26.66709]
[1779942175545,35.38,72833.9,0.0,-0.43793,0.00016,26.66866]
[1779942180568,35.38,72836.58,0.0,-0.43749,0.00016,26.66499]
[1779942185581,35.39,72835.43,0.0,-0.43768,0.00016,26.66661]
[1779942187070,35.39,72840.45,0.0,-0.43686,0.00016,26.65964]
[1779942187080,35.39,72840.45,0.0,-0.43686,0.00016,26.65964]
[1779942187106,35.39,72840.45,0.0,-0.43686,0.00016,26.65964]
[1779942187156,35.39,72840.45,0.0,-0.43686,0.00016,26.65964]
[1779942187257,35.39,72843.62,0.0,-0.43634,0.00016,26.65517]
[1779942188075,35.39,72837.44,0.0,-0.43736,0.00016,26.66385]
[1779942193886,35.39,72839.14,0.0,-0.43708,0.00016,26.66154]
[1779942194415,35.39,72828.97,0.0,-0.43876,0.00016,26.67552]
[1779942195034,35.39,72828.97,0.0,-0.43876,0.00016,26.67552]
[1779942195044,35.39,72828.97,0.0,-0.43876,0.00016,26.67552]
[1779942195087,35.39,72828.91,0.0,-0.43877,0.00016,26.67561]
[1779942200442,35.39,72829.98,0.0,-0.43859,0.00016,26.67418]
[1779942202760,35.39,72823.18,0.0,-0.43971,0.00016,26.6833]
[1779942206280,35.4,72832.22,0.0,-0.43823,0.00016,26.67117]
[1779942211936,35.4,72828.89,0.0,-0.43877,0.00016,26.67273]
[1779942216975,35.4,72830.8,0.0,-0.43846,0.00016,26.67017]
[1779942222009,35.4,72834.4,0.0,-0.43787,0.00016,26.6653]
[1779942223163,35.4,72827.63,0.0,-0.43899,0.00016,26.67451]
[1779942229063,35.41,72826.58,0.0,-0.43916,0.00016,26.67595]
[1779942234100,35.41,72822.17,0.0,-0.43989,0.00016,26.68183]
[1779942235139,35.41,72814.53,0.0,-0.44115,0.00016,26.69177]
[1779942237127,35.41,72823.94,0.0,-0.4396,0.00016,26.6795]
[1779942242155,35.41,72827.24,0.0,-0.43906,0.00016,26.67513]
[1779942247463,35.41,72829.78,0.0,-0.43865,0.00016,26.67175]
[1779942248561,35.42,72835.89,0.0,-0.43765,0.00016,26.66342]
[1779942253412,35.42,72848.0,0.0,-0.43566,0.00016,26.64644]
[1779942255293,35.42,72848.0,0.0,-0.43566,0.00016,26.64646]
[1779942255542,35.42,72850.95,0.0,-0.43518,0.00016,26.64223]
[1779942257031,35.42,72850.95,0.0,-0.43518,0.00016,26.64225]
[1779942257046,35.42,72850.95,0.0,-0.43518,0.00016,26.64225]
[1779942257666,35.42,72851.61,0.0,-0.43507,0.00016,26.6413]
[1779942262677,35.43,72854.54,0.0,-0.4346,0.00016,26.6371]
[1779942266387,35.43,72851.92,0.0,-0.43503,0.00016,26.64096]
[1779942266593,35.43,72846.11,0.0,-0.43599,0.00016,26.64933]
[1779942267029,35.43,72846.11,0.0,-0.43599,0.00016,26.64933]
[1779942267331,35.43,72845.46,0.0,-0.4361,0.00016,26.65027]
[1779942268475,35.43,72826.14,0.0,-0.43927,0.00016,26.67691]
[1779942269345,35.43,72826.14,0.0,-0.43927,0.00016,26.67692]
[1779942273376,35.44,72818.09,0.0,-0.4406,0.00016,26.68454]
[1779942274383,35.44,72824.71,0.0,-0.43951,0.00016,26.67585]
[1779942279418,35.44,72824.31,0.0,-0.43957,0.00016,26.67641]
[1779942284452,35.44,72822.74,0.0,-0.43984,0.00016,26.6785]
[1779942289487,35.44,72825.16,0.0,-0.43944,0.00016,26.67533]
[1779942291826,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292081,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292161,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292204,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292225,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292247,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292314,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292391,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292432,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292467,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292575,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292620,35.44,72820.28,0.0,-0.44024,0.00016,26.68177]
[1779942292590,35.44,72806.25,0.0,-0.44255,0.00016,26.69966]
[1779942294673,35.44,72806.25,0.0,-0.44255,0.00016,26.69966]
[1779942295538,35.44,72805.54,0.0,-0.44267,0.00016,26.70056]
[1779942296034,35.44,72805.54,0.0,-0.44267,0.00016,26.70056]
[1779942296545,35.44,72808.45,0.0,-0.44219,0.00016,26.69694]
[1779942298559,35.44,72815.14,0.0,-0.44109,0.00016,26.68846]
[1779942303595,35.45,72811.57,0.0,-0.44168,0.00016,26.69302]
[1779942307479,35.45,72806.51,0.0,-0.44252,0.00016,26.69938]
[1779942307529,35.45,72806.51,0.0,-0.44252,0.00016,26.69938]
[1779942307629,35.45,72789.56,0.0,-0.44531,0.00016,26.7198]
[1779942308636,35.45,72782.72,0.0,-0.44644,0.00016,26.72767]
[1779942308748,35.45,72782.72,0.0,-0.44644,0.00016,26.72767]
[1779942309671,35.44,72794.98,0.0,-0.44441,0.00016,26.7134]
[1779942309885,35.44,72794.98,0.0,-0.44441,0.00016,26.7134]
[1779942310650,35.44,72795.58,0.0,-0.44431,0.00016,26.71267]
[1779942310785,35.44,72795.58,0.0,-0.44431,0.00016,26.71267]
[1779942311658,35.44,72800.13,0.0,-0.44356,0.00016,26.70719]
[1779942315684,35.44,72807.62,0.0,-0.44233,0.00016,26.69796]
[1779942317699,35.44,72813.82,0.0,-0.44131,0.00016,26.69014]
[1779942318706,35.44,72806.25,0.0,-0.44256,0.00016,26.69968]
[1779942320724,35.44,72799.19,0.0,-0.44372,0.00016,26.70834]
[1779942325760,35.45,72799.79,0.0,-0.44362,0.00016,26.70764]
[1779942330821,35.45,72801.77,0.0,-0.4433,0.00016,26.70525]
[1779942335953,35.45,72796.67,0.0,-0.44414,0.00016,26.70845]
[1779942341031,35.45,72795.26,0.0,-0.44437,0.00016,26.71016]
[1779942342047,35.45,72784.12,0.0,-0.44621,0.00016,26.72316]
[1779942347922,35.45,72785.07,0.0,-0.44605,0.00016,26.72207]
[1779942353216,35.45,72782.38,0.0,-0.4465,0.00016,26.72514]
[1779942355979,35.45,72788.94,0.0,-0.44541,0.00016,26.71761]
[1779942361014,35.45,72787.31,0.0,-0.44568,0.00016,26.71951]
[1779942362207,35.46,72780.03,0.0,-0.44689,0.00016,26.72783]
[1779942367769,35.46,72778.72,0.0,-0.44711,0.00016,26.72933]
[1779942371198,35.47,72767.81,0.0,-0.44891,0.00017,26.74127]
[1779942372830,35.47,72767.81,0.0,-0.44891,0.00017,26.74128]
[1779942373793,35.47,72756.33,0.0,-0.45081,0.00017,26.75323]
[1779942374474,35.47,72756.33,0.0,-0.45081,0.00017,26.75323]
[1779942374738,35.47,72760.21,0.0,-0.45017,0.00017,26.74927]
[1779942376714,35.47,72767.38,0.0,-0.44899,0.00017,26.74179]
[1779942381736,35.48,72761.77,0.0,-0.44992,0.00017,26.74771]
[1779942381750,35.48,72751.53,0.0,-0.45161,0.00017,26.7581]
[1779942382746,35.48,72745.0,0.0,-0.45269,0.00017,26.76447]
[1779942383762,35.48,72737.5,0.0,-0.45393,0.00017,26.77153]
[1779942384382,35.48,72737.5,0.0,-0.45393,0.00017,26.77153]
[1779942384821,35.48,72738.6,0.0,-0.45375,0.00017,26.77052]
[1779942385182,35.48,72738.6,0.0,-0.45375,0.00017,26.77052]
[1779942385200,35.48,72738.6,0.0,-0.45375,0.00017,26.77052]
[1779942385271,35.48,72738.6,0.0,-0.45375,0.00017,26.77052]
[1779942385325,35.48,72745.11,0.0,-0.45268,0.00017,26.76437]
[1779942386792,35.48,72745.11,0.0,-0.45268,0.00017,26.76437]
[1779942386804,35.48,72745.11,0.0,-0.45268,0.00017,26.76437]
[1779942386812,35.48,72745.11,0.0,-0.45268,0.00017,26.76437]
[1779942386907,35.48,72746.74,0.0,-0.45241,0.00017,26.7628]
[1779942387199,35.48,72746.74,0.0,-0.45241,0.00017,26.76281]
[1779942388724,35.48,72746.74,0.0,-0.45241,0.00017,26.76281]
[1779942388789,35.48,72746.74,0.0,-0.45241,0.00017,26.76281]
[1779942388756,35.48,72755.45,0.0,-0.45097,0.00017,26.75421]
[1779942389424,35.48,72767.03,0.0,-0.44906,0.00017,26.74225]
[1779942390388,35.48,72772.39,0.0,-0.44818,0.00016,26.73651]
[1779942393675,35.48,72785.17,0.0,-0.44607,0.00016,26.71931]
[1779942394236,35.48,72785.17,0.0,-0.44607,0.00016,26.71931]
[1779942394263,35.48,72785.17,0.0,-0.44607,0.00016,26.71931]
[1779942394333,35.48,72792.57,0.0,-0.44485,0.00016,26.71072]
[1779942395777,35.49,72799.94,0.0,-0.44364,0.00016,26.70195]
[1779942396649,35.49,72821.74,0.0,-0.44005,0.00016,26.67448]
[1779942397013,35.49,72821.74,0.0,-0.44005,0.00016,26.67448]
[1779942397596,35.49,72821.74,0.0,-0.44005,0.00016,26.67448]
[1779942397742,35.49,72825.09,0.0,-0.4395,0.00016,26.67007]
[1779942400818,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401135,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401166,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401528,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401552,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401599,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401775,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401844,35.49,72810.37,0.0,-0.44192,0.00016,26.6891]
[1779942401845,35.49,72809.91,0.0,-0.442,0.00016,26.68968]
[1779942402841,35.49,72800.46,0.0,-0.44356,0.00016,26.70135]
[1779942403503,35.49,72800.46,0.0,-0.44356,0.00016,26.70135]
[1779942403512,35.49,72800.46,0.0,-0.44356,0.00016,26.70135]
[1779942403824,35.49,72796.98,0.0,-0.44413,0.00016,26.70555]
[1779942404020,35.49,72796.98,0.0,-0.44413,0.00016,26.70555]
[1779942404059,35.49,72796.98,0.0,-0.44413,0.00016,26.70555]
[1779942404405,35.49,72790.8,0.0,-0.44515,0.00016,26.71287]
[1779942405164,35.49,72790.8,0.0,-0.44515,0.00016,26.71287]
[1779942405815,35.49,72786.6,0.0,-0.44584,0.00016,26.71774]
[1779942409845,35.49,72786.07,0.0,-0.44593,0.00016,26.71835]
[1779942412401,35.49,72787.76,0.0,-0.44565,0.00016,26.7164]
[1779942412817,35.49,72782.24,0.0,-0.44656,0.00016,26.72271]
[1779942415320,35.49,72777.64,0.0,-0.44732,0.00016,26.72785]
[1779942415466,35.49,72777.01,0.0,-0.44742,0.00016,26.72855]
[1779942418661,35.49,72775.19,0.0,-0.44772,0.00016,26.73057]
[1779942418877,35.49,72775.19,0.0,-0.44772,0.00016,26.73057]
[1779942418781,35.49,72769.28,0.0,-0.4487,0.00016,26.73698]
[1779942419586,35.49,72768.53,0.0,-0.44882,0.00016,26.73779]
[1779942425085,35.5,72766.07,0.0,-0.44923,0.00016,26.74044]
[1779942427601,35.5,72767.15,0.0,-0.44906,0.00016,26.73931]
[1779942427617,35.5,72767.15,0.0,-0.44906,0.00016,26.73931]
[1779942427711,35.5,72772.82,0.0,-0.44812,0.00016,26.73324]
[1779942433561,35.51,72769.76,0.0,-0.44863,0.00016,26.7366]
[1779942437840,35.51,72771.53,0.0,-0.44834,0.00016,26.73472]
[1779942438363,35.51,72771.91,0.0,-0.44828,0.00016,26.73432]
[1779942438828,35.51,72814.09,0.0,-0.44134,0.00016,26.68469]
[1779942439496,35.51,72814.09,0.0,-0.44134,0.00016,26.68469]
[1779942439785,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942439944,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942440055,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942440182,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942440298,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942440321,35.51,72832.84,0.0,-0.43827,0.00016,26.66003]
[1779942440610,35.51,72833.0,0.0,-0.43824,0.00016,26.65982]
[1779942441068,35.51,72833.0,0.0,-0.43824,0.00016,26.65982]
[1779942441125,35.51,72833.0,0.0,-0.43824,0.00016,26.65982]
[1779942441618,35.52,72849.71,0.0,-0.4355,0.00016,26.63649]
[1779942442523,35.52,72849.71,0.0,-0.4355,0.00016,26.63649]
[1779942442625,35.52,72849.88,0.0,-0.43547,0.00016,26.63625]
[1779942445796,35.52,72855.24,0.0,-0.4346,0.00016,26.62852]
[1779942445857,35.52,72854.54,0.0,-0.43471,0.00016,26.62955]
[1779942447626,35.52,72852.83,0.0,-0.43499,0.00016,26.63205]
[1779942447766,35.52,72852.54,0.0,-0.43504,0.00016,26.63248]
[1779942448019,35.52,72852.54,0.0,-0.43504,0.00016,26.63248]
[1779942450269,35.52,72846.75,0.0,-0.43599,0.00016,26.64081]
[1779942450681,35.52,72845.52,0.0,-0.4362,0.00016,26.64256]
[1779942452337,35.52,72843.93,0.0,-0.43645,0.00016,26.64181]
[1779942452356,35.52,72843.93,0.0,-0.43645,0.00016,26.64181]
[1779942452695,35.52,72846.42,0.0,-0.43604,0.00016,26.63829]
[1779942455716,35.52,72853.74,0.0,-0.43485,0.00016,26.62781]
[1779942458737,35.53,72860.35,0.0,-0.43377,0.00016,26.61815]
[1779942459484,35.53,72860.35,0.0,-0.43377,0.00016,26.61815]
[1779942461984,35.53,72855.65,0.0,-0.43454,0.00016,26.6251]
[1779942462507,35.53,72855.65,0.0,-0.43454,0.00016,26.6251]
[1779942462922,35.53,72846.14,0.0,-0.4361,0.00016,26.6388]
[1779942464883,35.53,72845.38,0.0,-0.43623,0.00016,26.63991]
[1779942466543,35.53,72849.85,0.0,-0.4355,0.00016,26.63356]
[1779942466557,35.53,72849.85,0.0,-0.4355,0.00016,26.63356]
[1779942466887,35.53,72850.59,0.0,-0.43538,0.00016,26.63251]
[1779942471926,35.54,72846.16,0.0,-0.43611,0.00016,26.63889]
[1779942472216,35.54,72846.03,0.0,-0.43613,0.00016,26.63909]
[1779942472836,35.54,72846.03,0.0,-0.43613,0.00016,26.6391]
[1779942477853,35.54,72846.68,0.0,-0.43603,0.00016,26.63822]
[1779942482871,35.55,72843.51,0.0,-0.43655,0.00016,26.64275]
[1779942483011,35.55,72843.51,0.0,-0.43655,0.00016,26.64276]
[1779942483014,35.55,72843.51,0.0,-0.43655,0.00016,26.64276]
[1779942483921,35.55,72840.45,0.0,-0.43706,0.00016,26.64705]
[1779942485942,35.55,72849.75,0.0,-0.43553,0.00016,26.63394]
[1779942488950,35.55,72856.22,0.0,-0.43448,0.00016,26.62462]
[1779942493718,35.55,72857.6,0.0,-0.43426,0.00016,26.62266]
[1779942493728,35.55,72857.6,0.0,-0.43426,0.00016,26.62266]
[1779942493932,35.55,72859.16,0.0,-0.43401,0.00016,26.62039]
[1779942498434,35.56,72864.25,0.0,-0.43318,0.00016,26.6129]
[1779942498501,35.56,72864.67,0.0,-0.43311,0.00016,26.61229]
[1779942504347,35.56,72865.42,0.0,-0.433,0.00016,26.61125]
[1779942504446,35.57,72872.72,0.0,-0.43181,0.00016,26.6002]
[1779942509309,35.57,72860.81,0.0,-0.43376,0.00016,26.61821]
[1779942510968,35.57,72852.41,0.0,-0.43513,0.00016,26.63051]
[1779942512849,35.57,72852.41,0.0,-0.43513,0.00016,26.62751]
[1779942512863,35.57,72858.81,0.0,-0.43408,0.00016,26.61821]
[1779942514971,35.58,72852.64,0.0,-0.4351,0.00016,26.62722]
[1779942519330,35.58,72855.21,0.0,-0.43468,0.00016,26.62354]
[1779942519367,35.58,72855.21,0.0,-0.43468,0.00016,26.62354]
[1779942519385,35.58,72855.21,0.0,-0.43468,0.00016,26.62354]
[1779942519449,35.58,72855.21,0.0,-0.43468,0.00016,26.62354]
[1779942519508,35.58,72827.54,0.0,-0.43921,0.00016,26.66206]
[1779942520019,35.58,72827.54,0.0,-0.43921,0.00016,26.66206]
[1779942520824,35.58,72827.54,0.0,-0.43921,0.00016,26.66206]
[1779942520862,35.58,72822.69,0.0,-0.44,0.00016,26.66845]
[1779942521885,35.58,72822.69,0.0,-0.44,0.00016,26.66845]
[1779942521892,35.58,72822.69,0.0,-0.44,0.00016,26.66845]
[1779942521935,35.58,72822.69,0.0,-0.44,0.00016,26.66845]
[1779942521955,35.58,72822.69,0.0,-0.44,0.00016,26.66845]
[1779942521928,35.58,72824.21,0.0,-0.43976,0.00016,26.66646]
[1779942523174,35.58,72824.21,0.0,-0.43976,0.00016,26.66646]
[1779942523221,35.58,72824.21,0.0,-0.43976,0.00016,26.66646]
[1779942523312,35.58,72824.21,0.0,-0.43976,0.00016,26.66646]
[1779942523368,35.58,72839.6,0.0,-0.43723,0.00016,26.6457]
[1779942525857,35.58,72840.2,0.0,-0.43714,0.00016,26.64487]
[1779942525956,35.58,72841.33,0.0,-0.43695,0.00016,26.64331]
[1779942528925,35.58,72850.79,0.0,-0.43541,0.00016,26.62996]
[1779942529882,35.58,72857.0,0.0,-0.43439,0.00016,26.62098]
[1779942534883,35.58,72858.8,0.0,-0.4341,0.00016,26.6184]
[1779942536007,35.59,72867.67,0.0,-0.43265,0.00016,26.6052]
[1779942536119,35.59,72867.67,0.0,-0.43265,0.00016,26.6052]
[1779942536130,35.59,72867.67,0.0,-0.43265,0.00016,26.6052]
[1779942536926,35.59,72870.53,0.0,-0.43219,0.00016,26.60087]
[1779942540773,35.59,72875.37,0.0,-0.4314,0.00016,26.59345]
[1779942540779,35.59,72875.37,0.0,-0.4314,0.00016,26.59345]
[1779942540806,35.59,72875.37,0.0,-0.4314,0.00016,26.59345]
[1779942540925,35.59,72875.37,0.0,-0.4314,0.00016,26.59345]
[1779942540960,35.59,72875.37,0.0,-0.4314,0.00016,26.59345]
[1779942540927,35.59,72879.98,0.0,-0.43064,0.00016,26.58629]
[1779942541019,35.59,72879.98,0.0,-0.43064,0.00016,26.58629]
[1779942541892,35.59,72889.28,0.0,-0.42913,0.00016,26.57155]
[1779942542532,35.59,72889.28,0.0,-0.42913,0.00016,26.57155]
[1779942542614,35.59,72889.28,0.0,-0.42913,0.00016,26.57155]
[1779942542674,35.59,72892.41,0.0,-0.42862,0.00016,26.5665]
[1779942543603,35.59,72892.41,0.0,-0.42862,0.00016,26.5665]
[1779942543611,35.59,72892.41,0.0,-0.42862,0.00016,26.5665]
[1779942543701,35.59,72892.41,0.0,-0.42862,0.00016,26.5665]
[1779942543882,35.59,72892.79,0.0,-0.42856,0.00016,26.56589]
[1779942544712,35.59,72892.79,0.0,-0.42856,0.00016,26.56589]
[1779942544719,35.59,72898.4,0.0,-0.42764,0.00016,26.55672]
[1779942547542,35.58,72905.15,0.0,-0.42654,0.00016,26.54549]
[1779942548639,35.58,72905.15,0.0,-0.42654,0.00016,26.54549]
[1779942548893,35.58,72906.35,0.0,-0.42634,0.00016,26.54346]
[1779942553928,35.58,72905.17,0.0,-0.42653,0.00016,26.54541]
[1779942558599,35.58,72911.24,0.0,-0.42554,0.00016,26.53512]
[1779942558612,35.58,72911.24,0.0,-0.42554,0.00016,26.53512]
[1779942558932,35.58,72913.77,0.0,-0.42513,0.00016,26.53079]
[1779942561770,35.58,72914.66,0.0,-0.42499,0.00016,26.52927]
[1779942561790,35.58,72914.66,0.0,-0.42499,0.00016,26.52927]
[1779942561872,35.58,72917.14,0.0,-0.42458,0.00016,26.52499]
[1779942567518,35.58,72914.15,0.0,-0.42507,0.00016,26.53015]
[1779942568574,35.58,72922.17,0.0,-0.42377,0.00016,26.51624]
[1779942573560,35.58,72912.4,0.0,-0.42535,0.00016,26.53014]
[1779942575578,35.58,72923.02,0.0,-0.42362,0.00016,26.51173]
[1779942580615,35.58,72919.07,0.0,-0.42427,0.00016,26.51866]
[1779942582488,35.58,72917.34,0.0,-0.42455,0.00016,26.52166]
[1779942582517,35.58,72917.34,0.0,-0.42455,0.00016,26.52166]
[1779942588020,35.58,72918.06,0.0,-0.42443,0.00016,26.52043]
[1779942595564,35.59,72918.66,0.0,-0.42434,0.00016,26.51942]
[1779942600576,35.59,72917.83,0.0,-0.42447,0.00016,26.52087]
[1779942600934,35.59,72903.54,0.0,-0.4268,0.00016,26.54519]
[1779942602832,35.59,72900.95,0.0,-0.42722,0.00016,26.5495]
[1779942605026,35.58,72885.35,0.0,-0.42976,0.00016,26.5748]
[1779942605345,35.58,72885.35,0.0,-0.42976,0.00016,26.5748]
[1779942606077,35.58,72872.88,0.0,-0.4318,0.00016,26.59427]
[1779942607498,35.58,72870.3,0.0,-0.43222,0.00016,26.5982]
[1779942607777,35.58,72870.3,0.0,-0.43222,0.00016,26.5982]
[1779942607794,35.58,72870.3,0.0,-0.43222,0.00016,26.5982]
[1779942607800,35.58,72870.3,0.0,-0.43222,0.00016,26.5982]
[1779942607829,35.58,72870.3,0.0,-0.43222,0.00016,26.5982]
[1779942608052,35.58,72879.38,0.0,-0.43073,0.00016,26.58418]
[1779942608906,35.58,72879.38,0.0,-0.43073,0.00016,26.58418]
[1779942608960,35.58,72885.87,0.0,-0.42968,0.00016,26.57397]
[1779942610868,35.59,72877.11,0.0,-0.43111,0.00016,26.58775]
[1779942614038,35.59,72888.25,0.0,-0.42929,0.00016,26.57019]
[1779942615874,35.59,72886.35,0.0,-0.4296,0.00016,26.57323]
[1779942620910,35.59,72891.32,0.0,-0.42879,0.00016,26.56526]
[1779942625945,35.59,72892.03,0.0,-0.42867,0.00016,26.56411]
[1779942628224,35.59,72894.88,0.0,-0.42821,0.00016,26.55947]
[1779942629004,35.58,72904.83,0.0,-0.42659,0.00016,26.54301]
[1779942631089,35.58,72913.87,0.0,-0.42511,0.00016,26.52466]
[1779942632247,35.58,72915.74,0.0,-0.4248,0.00016,26.52144]
[1779942632257,35.58,72915.74,0.0,-0.4248,0.00016,26.52144]
[1779942633074,35.58,72912.21,0.0,-0.42538,0.00016,26.5275]
[1779942638079,35.59,72909.82,0.0,-0.42577,0.00016,26.53158]
[1779942643093,35.59,72908.58,0.0,-0.42597,0.00016,26.53369]
[1779942648102,35.58,72902.47,0.0,-0.42696,0.00016,26.54394]
[1779942652699,35.58,72898.12,0.0,-0.42767,0.00016,26.55113]
[1779942652708,35.58,72898.12,0.0,-0.42767,0.00016,26.55113]
[1779942653068,35.58,72898.12,0.0,-0.42767,0.00016,26.55112]
[1779942655704,35.58,72902.99,0.0,-0.42688,0.00016,26.54304]
[1779942656102,35.58,72903.11,0.0,-0.42686,0.00016,26.54284]
[1779942659065,35.58,72896.14,0.0,-0.42799,0.00016,26.55435]
[1779942663096,35.58,72896.51,0.0,-0.42793,0.00016,26.55372]
[1779942663101,35.58,72897.89,0.0,-0.4277,0.00016,26.55145]
[1779942663649,35.58,72905.03,0.0,-0.42654,0.00016,26.53959]
[1779942665573,35.58,72905.03,0.0,-0.42654,0.00016,26.53959]
[1779942665759,35.58,72915.44,0.0,-0.42485,0.00016,26.5219]
[1779942669429,35.58,72920.12,0.0,-0.42409,0.00016,26.51381]
[1779942669462,35.58,72920.12,0.0,-0.42409,0.00016,26.51381]
[1779942669688,35.58,72920.12,0.0,-0.42409,0.00016,26.51381]
[1779942672414,35.58,72927.61,0.0,-0.42286,0.00016,26.50049]
[1779942672422,35.58,72927.61,0.0,-0.42286,0.00016,26.50049]
[1779942673136,35.58,72927.41,0.0,-0.42291,0.00016,26.50101]
[1779942677217,35.61,72927.3,0.0,-0.42297,0.00016,26.50177]
[1779942677244,35.61,72927.3,0.0,-0.42297,0.00016,26.50177]
[1779942677264,35.61,72927.3,0.0,-0.42297,0.00016,26.50177]
[1779942678113,35.61,72927.79,0.0,-0.4229,0.00016,26.50106]
[1779942683152,35.62,72933.13,0.0,-0.42205,0.00016,26.49174]
[1779942685648,35.63,72933.05,0.0,-0.42206,0.00016,26.49193]
[1779942685659,35.63,72933.05,0.0,-0.42206,0.00016,26.49193]
[1779942686163,35.63,72930.72,0.0,-0.42244,0.00016,26.49613]
[1779942688517,35.64,72934.13,0.0,-0.42191,0.00016,26.49021]
[1779942688524,35.64,72934.13,0.0,-0.42191,0.00016,26.49021]
[1779942689151,35.64,72935.23,0.0,-0.42174,0.00016,26.48841]
[1779942691148,35.65,72927.85,0.0,-0.42295,0.00016,26.49886]
[1779942694542,35.67,72924.71,0.0,-0.42349,0.00016,26.50475]
[1779942694576,35.67,72924.71,0.0,-0.42349,0.00016,26.50475]
[1779942694602,35.67,72924.71,0.0,-0.42349,0.00016,26.50475]
[1779942694726,35.68,72903.06,0.0,-0.42701,0.00016,26.54182]
[1779942695434,35.67,72903.06,0.0,-0.42701,0.00016,26.54181]
[1779942696393,35.67,72903.06,0.0,-0.42701,0.00016,26.54181]
[1779942696440,35.67,72896.59,0.0,-0.42806,0.00016,26.55244]
[1779942699545,35.67,72901.09,0.0,-0.42733,0.00016,26.54505]
[1779942699552,35.67,72901.09,0.0,-0.42733,0.00016,26.54505]
[1779942700132,35.67,72901.26,0.0,-0.4273,0.00016,26.54476]
[1779942704110,35.67,72908.83,0.0,-0.42607,0.00016,26.53212]
[1779942709121,35.67,72911.9,0.0,-0.42557,0.00016,26.52694]
[1779942714130,35.67,72917.05,0.0,-0.42474,0.00016,26.51816]
[1779942715199,35.68,72925.38,0.0,-0.4234,0.00016,26.50379]
[1779942715338,35.68,72925.38,0.0,-0.4234,0.00016,26.50379]
[1779942715352,35.68,72925.38,0.0,-0.4234,0.00016,26.50379]
[1779942716106,35.69,72927.56,0.0,-0.42305,0.00016,26.50009]
[1779942719543,35.69,72932.71,0.0,-0.42223,0.00016,26.49103]
[1779942719543,35.69,72932.71,0.0,-0.42223,0.00016,26.49103]
[1779942719929,35.68,72932.89,0.0,-0.42219,0.00016,26.49057]
[1779942722623,35.68,72941.69,0.0,-0.42075,0.00016,26.47447]
[1779942727659,35.67,72940.54,0.0,-0.42092,0.00016,26.47631]
[1779942729808,35.66,72940.96,0.0,-0.42084,0.00016,26.47551]
[1779942729867,35.66,72940.96,0.0,-0.42084,0.00016,26.47551]
[1779942730451,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942730644,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942730775,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942730851,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942731061,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942731075,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942731104,35.66,72941.13,0.0,-0.42081,0.00016,26.47516]
[1779942731210,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942731259,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942731395,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942731690,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942732796,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942732833,35.65,72959.07,0.0,-0.41788,0.00016,26.44125]
[1779942733212,35.65,72963.08,0.0,-0.41723,0.00016,26.43354]
[1779942733786,35.65,72963.08,0.0,-0.41723,0.00016,26.43354]
[1779942733804,35.65,72963.08,0.0,-0.41723,0.00016,26.43354]
[1779942733992,35.65,72964.35,0.0,-0.41702,0.00016,26.43107]
[1779942737022,35.64,72970.7,0.0,-0.41599,0.00016,26.41865]
[1779942737614,35.64,72970.7,0.0,-0.41599,0.00016,26.41865]
[1779942737653,35.64,72970.7,0.0,-0.41599,0.00016,26.41865]
[1779942739574,35.64,72969.92,0.0,-0.41612,0.00016,26.42014]
[1779942740118,35.64,72970.75,0.0,-0.41598,0.00016,26.41849]
[1779942740479,35.64,72970.75,0.0,-0.41598,0.00016,26.41849]
[1779942743251,35.64,72966.98,0.0,-0.41659,0.00016,26.4258]
[1779942743775,35.64,72966.98,0.0,-0.41659,0.00016,26.42578]
[1779942748809,35.64,72968.94,0.0,-0.41626,0.00016,26.42186]
[1779942753846,35.63,72971.14,0.0,-0.41589,0.00016,26.41443]
[1779942756079,35.63,72954.92,0.0,-0.41851,0.00016,26.44565]
[1779942758059,35.63,72959.52,0.0,-0.41776,0.00016,26.43684]
[1779942761577,35.63,72964.54,0.0,-0.41695,0.00016,26.42714]
[1779942761589,35.63,72964.54,0.0,-0.41695,0.00016,26.42714]
[1779942762227,35.63,72968.24,0.0,-0.41635,0.00016,26.41992]
[1779942767249,35.62,72970.72,0.0,-0.41594,0.00016,26.415]
[1779942768670,35.62,72968.68,0.0,-0.41627,0.00016,26.41896]
[1779942768710,35.62,72968.68,0.0,-0.41627,0.00016,26.41896]
[1779942768755,35.62,72968.68,0.0,-0.41627,0.00016,26.41896]
[1779942768956,35.62,72968.62,0.0,-0.41628,0.00016,26.41906]
[1779942773984,35.62,72970.57,0.0,-0.41596,0.00016,26.41515]
[1779942777982,35.62,72970.93,0.0,-0.4159,0.00016,26.41439]
[1779942777992,35.62,72970.93,0.0,-0.4159,0.00016,26.41439]
[1779942778145,35.62,72971.59,0.0,-0.41579,0.00016,26.41308]
[1779942783152,35.61,72972.26,0.0,-0.41567,0.00016,26.41169]
[1779942788161,35.61,72971.78,0.0,-0.41575,0.00016,26.41257]
[1779942793162,35.61,72971.0,0.0,-0.41587,0.00016,26.41402]
[1779942798185,35.6,72971.48,0.0,-0.41578,0.00016,26.41299]
[1779942803213,35.6,72973.31,0.0,-0.41548,0.00016,26.40931]
[1779942808238,35.6,72972.05,0.0,-0.41568,0.00016,26.41173]
[1779942809241,35.6,72980.01,0.0,-0.41439,0.00016,26.39586]
[1779942811972,35.6,72980.73,0.0,-0.41427,0.00016,26.39137]
[1779942812002,35.6,72980.73,0.0,-0.41427,0.00016,26.39137]
[1779942812256,35.6,72981.14,0.0,-0.4142,0.00016,26.39054]
[1779942817274,35.6,72983.03,0.0,-0.41389,0.00016,26.3867]
[1779942822285,35.6,72983.96,0.0,-0.41374,0.00016,26.38478]
[1779942825267,35.59,72990.89,0.0,-0.41262,0.00016,26.37061]
[1779942830285,35.59,72984.61,0.0,-0.41363,0.00016,26.38335]
[1779942832300,35.59,72992.37,0.0,-0.41237,0.00016,26.36743]
[1779942836215,35.59,73003.05,0.0,-0.41064,0.00016,26.34513]
[1779942841237,35.59,73000.08,0.0,-0.41112,0.00016,26.35135]
[1779942845027,35.59,73006.38,0.0,-0.4101,0.00016,26.33802]
[1779942850034,35.59,73004.32,0.0,-0.41043,0.00016,26.34235]
[1779942855038,35.58,72999.42,0.0,-0.41122,0.00016,26.35259]
[1779942858889,35.58,72996.94,0.0,-0.41161,0.00016,26.35769]
[1779942861269,35.58,73003.12,0.0,-0.41061,0.00016,26.3447]
[1779942861283,35.58,73003.12,0.0,-0.41061,0.00016,26.3447]
[1779942861342,35.58,73002.37,0.0,-0.41073,0.00016,26.34625]
[1779942865250,35.56,72994.7,0.0,-0.41192,0.00016,26.36156]
[1779942870273,35.51,72995.31,0.0,-0.41173,0.00016,26.3589]
[1779942875293,35.49,73000.54,0.0,-0.41083,0.00016,26.34412]
[1779942878145,35.47,72999.05,0.0,-0.41103,0.00016,26.34669]
[1779942878260,35.47,73000.48,0.0,-0.4108,0.00016,26.34362]
[1779942880035,35.45,73008.68,0.0,-0.40944,0.00016,26.32565]
[1779942885773,35.43,73005.89,0.0,-0.40985,0.00016,26.33104]
[1779942890833,35.43,73007.61,0.0,-0.40956,0.00016,26.32713]
[1779942896033,35.42,73005.35,0.0,-0.4099,0.00016,26.33167]
[1779942901884,35.35,73009.13,0.0,-0.40915,0.00016,26.32135]
[1779942902883,35.35,73009.13,0.0,-0.40915,0.00016,26.32135]
[1779942903271,35.33,73011.3,0.0,-0.40876,0.00016,26.31602]
[1779942904345,35.32,73018.59,0.0,-0.40754,0.00016,26.29942]
[1779942905059,35.32,73018.59,0.0,-0.40754,0.00016,26.29942]
[1779942905073,35.32,73018.59,0.0,-0.40754,0.00016,26.29942]
[1779942905168,35.3,73018.46,0.0,-0.40753,0.00016,26.29925]
[1779942910171,35.23,73020.11,0.0,-0.40709,0.00016,26.29291]
[1779942915175,35.21,73024.91,0.0,-0.40627,0.00016,26.28147]
[1779942921257,35.2,73024.6,0.0,-0.4063,0.00016,26.28181]
[1779942921425,35.2,73024.71,0.0,-0.40627,0.00016,26.2815]
[1779942922299,35.2,73024.32,0.0,-0.40633,0.00016,26.28232]
[1779942927309,35.19,73029.1,0.0,-0.40555,0.00016,26.27133]
[1779942932320,35.19,73028.51,0.0,-0.40562,0.00016,26.26942]
[1779942937340,35.18,73031.11,0.0,-0.40518,0.00016,26.26329]
[1779942942368,35.17,73031.57,0.0,-0.4051,0.00016,26.26205]
[1779942946456,35.17,73039.13,0.0,-0.40386,0.00016,26.24441]
[1779942948773,35.17,73040.18,0.0,-0.40369,0.00016,26.242]
[1779942949069,35.17,73040.18,0.0,-0.40369,0.00016,26.242]
[1779942949409,35.17,73047.35,0.0,-0.40252,0.00016,26.22521]
[1779942954256,35.17,73035.89,0.0,-0.40438,0.00016,26.25189]
[1779942958843,35.16,73040.1,0.0,-0.40369,0.00016,26.242]
[1779942958855,35.16,73040.1,0.0,-0.40369,0.00016,26.242]
[1779942959416,35.17,73051.49,0.0,-0.40184,0.00016,26.21524]
[1779942959848,35.17,73051.49,0.0,-0.40184,0.00016,26.21524]
[1779942962486,35.16,73053.31,0.0,-0.40154,0.00016,26.21089]
[1779942964642,35.16,73053.28,0.0,-0.40155,0.00016,26.21093]
[1779942968943,35.16,73057.13,0.0,-0.40092,0.00016,26.20162]
[1779942969056,35.16,73057.13,0.0,-0.40092,0.00016,26.20162]
[1779942969363,35.16,73059.18,0.0,-0.40058,0.00016,26.19667]
[1779942971377,35.16,73066.97,0.0,-0.39932,0.00016,26.17773]
[1779942976413,35.16,73070.76,0.0,-0.3987,0.00016,26.16838]
[1779942981447,35.16,73073.86,0.0,-0.39819,0.00016,26.16062]
[1779942986483,35.16,73072.57,0.0,-0.39841,0.00016,26.1639]
[1779942991514,35.16,73068.64,0.0,-0.39903,0.00016,26.17053]
[1779942994674,35.16,73057.21,0.0,-0.40089,0.00016,26.19826]
[1779942999938,35.16,73059.22,0.0,-0.40056,0.00016,26.19339]
[1779943004718,35.16,73052.46,0.0,-0.40165,0.00016,26.20952]
[1779943004820,35.16,73043.49,0.0,-0.40311,0.00016,26.23071]
[1779943008837,35.15,73034.27,0.0,-0.4046,0.00016,26.25203]
[1779943012036,35.15,73041.55,0.0,-0.40341,0.00016,26.23508]
[1779943017138,35.15,73044.06,0.0,-0.403,0.00016,26.22917]
[1779943022421,35.15,73043.68,0.0,-0.40306,0.00016,26.22995]
[1779943027769,35.15,73046.53,0.0,-0.40259,0.00016,26.22321]
[1779943032804,35.15,73040.93,0.0,-0.4035,0.00016,26.23626]
[1779943038563,35.14,73038.3,0.0,-0.40392,0.00016,26.24227]
[1779943039553,35.14,73033.68,0.0,-0.40467,0.00016,26.25289]
[1779943039819,35.14,73033.68,0.0,-0.40467,0.00016,26.25289]
[1779943040569,35.14,73032.52,0.0,-0.40485,0.00016,26.25553]
[1779943041008,35.14,73032.52,0.0,-0.40485,0.00016,26.25553]
[1779943041043,35.14,73025.89,0.0,-0.40593,0.00016,26.27062]
[1779943044272,35.14,73025.1,0.0,-0.40606,0.00016,26.27237]
[1779943044466,35.14,73021.57,0.0,-0.40663,0.00016,26.28025]
[1779943048307,35.13,73020.68,0.0,-0.40677,0.00016,26.28212]
[1779943048535,35.13,73020.91,0.0,-0.40673,0.00016,26.28156]
[1779943048877,35.13,73020.91,0.0,-0.40673,0.00016,26.28156]
[1779943048886,35.13,73020.91,0.0,-0.40673,0.00016,26.28156]
[1779943048915,35.13,73020.91,0.0,-0.40673,0.00016,26.28156]
[1779943048978,35.13,73020.91,0.0,-0.40673,0.00016,26.28156]
[1779943049179,35.13,72992.18,0.0,-0.41141,0.00016,26.34422]
[1779943050011,35.13,72992.18,0.0,-0.41141,0.00016,26.34422]
[1779943050022,35.13,72992.18,0.0,-0.41141,0.00016,26.34422]
[1779943050474,35.13,72991.83,0.0,-0.41147,0.00016,26.3449]
[1779943051205,35.13,72991.83,0.0,-0.41147,0.00016,26.3449]
[1779943051276,35.13,72988.79,0.0,-0.41195,0.00016,26.34822]
[1779943052019,35.13,72988.79,0.0,-0.41195,0.00016,26.34822]
[1779943052177,35.13,72988.79,0.0,-0.41195,0.00016,26.34822]
[1779943052477,35.12,72969.33,0.0,-0.41514,0.00016,26.3883]
[1779943052593,35.12,72969.33,0.0,-0.41514,0.00016,26.3883]
[1779943052959,35.12,72969.33,0.0,-0.41514,0.00016,26.3883]
[1779943054278,35.12,72957.13,0.0,-0.41714,0.00016,26.41257]
[1779943057898,35.12,72953.81,0.0,-0.41768,0.00016,26.41901]
[1779943057915,35.12,72953.81,0.0,-0.41768,0.00016,26.41901]
[1779943058279,35.12,72953.81,0.0,-0.41768,0.00016,26.41901]
[1779943058442,35.12,72961.19,0.0,-0.41647,0.00016,26.4045]
[1779943058826,35.12,72961.19,0.0,-0.41647,0.00016,26.4045]
[1779943059003,35.12,72963.12,0.0,-0.41615,0.00016,26.40065]
[1779943060151,35.12,72963.12,0.0,-0.41615,0.00016,26.40065]
[1779943060164,35.12,72963.12,0.0,-0.41615,0.00016,26.40065]
[1779943060389,35.12,72970.1,0.0,-0.41501,0.00016,26.38664]
[1779943062382,35.12,72983.81,0.0,-0.41276,0.00016,26.35849]
[1779943064489,35.12,72986.85,0.0,-0.41226,0.00016,26.35212]
[1779943067058,35.12,72977.11,0.0,-0.41385,0.00016,26.37231]
[1779943069271,35.12,72972.1,0.0,-0.41467,0.00016,26.38252]
[1779943072655,35.12,72970.4,0.0,-0.41495,0.00016,26.38593]
[1779943073542,35.12,72968.83,0.0,-0.41521,0.00016,26.38909]
[1779943078557,35.12,72962.84,0.0,-0.41619,0.00016,26.40107]
[1779943078745,35.12,72959.89,0.0,-0.41667,0.00016,26.40692]
[1779943079355,35.12,72959.89,0.0,-0.41667,0.00016,26.40692]
[1779943079542,35.12,72940.29,0.0,-0.41989,0.00016,26.44478]
[1779943080134,35.12,72940.29,0.0,-0.41989,0.00016,26.44478]
[1779943080148,35.12,72940.29,0.0,-0.41989,0.00016,26.44478]
[1779943080187,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943080823,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943081251,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943081293,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943081342,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943081383,35.12,72930.4,0.0,-0.42152,0.00016,26.46322]
[1779943081476,35.12,72935.49,0.0,-0.42068,0.00016,26.45376]
[1779943082932,35.11,72935.22,0.0,-0.42072,0.00016,26.45423]
[1779943083184,35.11,72940.12,0.0,-0.41991,0.00016,26.44501]
[1779943086983,35.11,72943.9,0.0,-0.41929,0.00016,26.43777]
[1779943087612,35.11,72947.68,0.0,-0.41866,0.00016,26.43052]
[1779943092614,35.11,72949.78,0.0,-0.41831,0.00016,26.42641]
[1779943094319,35.11,72948.8,0.0,-0.41847,0.00016,26.42827]
[1779943094330,35.11,72948.8,0.0,-0.41847,0.00016,26.42827]
[1779943094590,35.11,72951.36,0.0,-0.41805,0.00016,26.42331]
[1779943099601,35.1,72956.25,0.0,-0.41725,0.00016,26.41374]
[1779943104622,35.1,72956.52,0.0,-0.41719,0.00016,26.41308]
[1779943105185,35.1,72957.51,0.0,-0.41703,0.00016,26.4111]
[1779943105195,35.1,72957.51,0.0,-0.41703,0.00016,26.4111]
[1779943105226,35.1,72957.51,0.0,-0.41703,0.00016,26.4111]
[1779943105358,35.1,72958.87,0.0,-0.4168,0.00016,26.40838]
[1779943110391,35.1,72963.78,0.0,-0.41599,0.00016,26.39859]
[1779943115408,35.1,72967.04,0.0,-0.41545,0.00016,26.38906]
[1779943120523,35.1,72969.47,0.0,-0.41505,0.00016,26.38416]
[1779943120577,35.1,72969.47,0.0,-0.41505,0.00016,26.38416]
[1779943120679,35.1,72972.29,0.0,-0.41459,0.00016,26.37844]
[1779943121476,35.1,72992.14,0.0,-0.41133,0.00016,26.33717]
[1779943122366,35.1,72992.14,0.0,-0.41133,0.00016,26.33717]
[1779943122465,35.1,72999.94,0.0,-0.41005,0.00016,26.32042]
[1779943122777,35.1,72999.94,0.0,-0.41005,0.00016,26.32042]
[1779943123469,35.1,72999.94,0.0,-0.41005,0.00016,26.32042]
[1779943123813,35.1,72999.94,0.0,-0.41005,0.00016,26.32042]
[1779943124476,35.09,72999.35,0.0,-0.41015,0.00016,26.32166]
[1779943129510,35.09,73000.18,0.0,-0.41,0.00016,26.31966]
[1779943134545,35.08,72998.48,0.0,-0.41027,0.00016,26.32314]
[1779943139567,35.08,73001.41,0.0,-0.40978,0.00016,26.31665]
[1779943144913,35.07,73001.53,0.0,-0.40974,0.00016,26.31614]
[1779943150658,35.06,73001.04,0.0,-0.4098,0.00016,26.31696]
[1779943155693,35.06,73002.5,0.0,-0.40955,0.00016,26.3136]
[1779943157733,35.05,73003.81,0.0,-0.40933,0.00016,26.31068]
[1779943157773,35.05,73003.81,0.0,-0.40933,0.00016,26.31068]
[1779943157881,35.05,73003.81,0.0,-0.40933,0.00016,26.31068]
[1779943157951,35.05,73003.81,0.0,-0.40933,0.00016,26.31068]
[1779943157967,35.05,73003.79,0.0,-0.40934,0.00016,26.31072]
[1779943159703,35.05,73012.52,0.0,-0.4079,0.00016,26.29144]
[1779943160732,35.05,73014.56,0.0,-0.40757,0.00016,26.2869]
[1779943160738,35.05,73014.56,0.0,-0.40757,0.00016,26.2869]
[1779943161695,35.05,73015.52,0.0,-0.40741,0.00016,26.28471]
[1779943166706,35.05,73010.1,0.0,-0.40829,0.00016,26.29664]
[1779943168051,35.05,73007.85,0.0,-0.40865,0.00016,26.30154]
[1779943168060,35.05,73007.85,0.0,-0.40865,0.00016,26.30154]
[1779943168704,35.05,73006.8,0.0,-0.40882,0.00016,26.30381]
[1779943173731,35.04,73004.24,0.0,-0.40922,0.00016,26.30621]
[1779943178731,35.03,72999.45,0.0,-0.41,0.00016,26.31643]
[1779943183742,35.03,72996.55,0.0,-0.41046,0.00016,26.3225]
[1779943188752,35.02,72995.86,0.0,-0.41056,0.00016,26.32379]
[1779943193756,35.02,72996.98,0.0,-0.41036,0.00016,26.32119]
[1779943198769,35.01,72996.16,0.0,-0.41049,0.00016,26.32278]
[1779943199027,35.01,72996.16,0.0,-0.41049,0.00016,26.32278]
[1779943199058,35.01,72996.16,0.0,-0.41049,0.00016,26.32278]
[1779943199069,35.01,72996.16,0.0,-0.41049,0.00016,26.32278]
[1779943199081,35.01,72995.77,0.0,-0.41055,0.00016,26.32358]
[1779943199818,35.01,72995.77,0.0,-0.41055,0.00016,26.32358]
[1779943201024,35.01,72995.77,0.0,-0.41055,0.00016,26.32355]
[1779943201871,35.01,72995.77,0.0,-0.41055,0.00016,26.32355]
[1779943202031,35.01,72996.02,0.0,-0.4105,0.00016,26.32297]
[1779943205059,35.01,73010.39,0.0,-0.40814,0.00016,26.29146]
[1779943206086,35.0,73021.29,0.0,-0.40635,0.00016,26.267]
[1779943207195,35.0,73021.29,0.0,-0.40635,0.00016,26.267]
[1779943207712,35.0,73020.69,0.0,-0.40645,0.00016,26.26834]
[1779943208018,35.0,73020.69,0.0,-0.40645,0.00016,26.26834]
[1779943208707,35.0,73020.78,0.0,-0.40643,0.00016,26.26813]
[1779943213950,35.0,73022.57,0.0,-0.40614,0.00016,26.26401]
[1779943216138,35.0,73030.79,0.0,-0.40479,0.00016,26.24517]
[1779943217328,35.0,73030.79,0.0,-0.40479,0.00016,26.24517]
[1779943217377,35.0,73030.79,0.0,-0.40479,0.00016,26.24517]
[1779943217764,35.0,73030.73,0.0,-0.4048,0.00016,26.2453]
[1779943217798,35.0,73030.73,0.0,-0.4048,0.00016,26.2453]
[1779943219825,35.0,73039.79,0.0,-0.40332,0.00016,26.22421]
[1779943219862,35.0,73039.79,0.0,-0.40332,0.00016,26.22421]
[1779943219877,35.0,73039.79,0.0,-0.40332,0.00016,26.22421]
[1779943220677,35.0,73039.76,0.0,-0.40333,0.00016,26.22428]
[1779943222711,35.0,73041.03,0.0,-0.40312,0.00016,26.2213]
[1779943223751,35.0,73051.07,0.0,-0.40148,0.00016,26.19745]
[1779943225623,35.0,73054.54,0.0,-0.40092,0.00016,26.18911]
[1779943225636,35.0,73054.54,0.0,-0.40092,0.00016,26.18911]
[1779943225662,35.0,73057.24,0.0,-0.40048,0.00016,26.1826]
[1779943230710,35.0,73055.73,0.0,-0.40073,0.00016,26.18632]
[1779943230780,35.0,73055.73,0.0,-0.40073,0.00016,26.18632]
[1779943231308,35.0,73057.9,0.0,-0.40037,0.00016,26.17803]
[1779943236445,35.01,73057.9,0.0,-0.40037,0.00016,26.17807]
[1779943236469,35.01,73058.92,0.0,-0.4002,0.00016,26.1756]
[1779943242325,35.01,73064.61,0.0,-0.39928,0.00016,26.16178]
[1779943247361,35.01,73064.26,0.0,-0.39934,0.00016,26.16272]
[1779943252400,35.01,73063.21,0.0,-0.39952,0.00016,26.16537]
[1779943257432,35.01,73064.17,0.0,-0.39936,0.00016,26.16308]
[1779943262465,35.01,73062.07,0.0,-0.39971,0.00016,26.16827]
[1779943267501,35.01,73057.8,0.0,-0.40041,0.00016,26.17869]
[1779943271175,35.02,73059.1,0.0,-0.40019,0.00016,26.17554]
[1779943271789,35.02,73062.18,0.0,-0.39969,0.00016,26.16803]
[1779943276795,35.02,73062.62,0.0,-0.39962,0.00016,26.16696]
[1779943281846,35.01,73067.94,0.0,-0.39875,0.00016,26.15379]
[1779943286854,35.01,73070.31,0.0,-0.39836,0.00016,26.14789]
[1779943291893,35.01,73070.4,0.0,-0.39833,0.00016,26.14445]
[1779943296921,35.01,73064.3,0.0,-0.39932,0.00016,26.15945]
[1779943301927,35.01,73068.68,0.0,-0.3986,0.00016,26.14862]
[1779943306935,35.0,73066.95,0.0,-0.39888,0.00016,26.15278]
[1779943311984,35.0,73068.18,0.0,-0.39867,0.00016,26.14958]
[1779943317009,35.0,73067.82,0.0,-0.39872,0.00016,26.15033]
[1779943319885,35.0,73071.2,0.0,-0.39817,0.00016,26.14187]
[1779943319900,35.0,73071.2,0.0,-0.39817,0.00016,26.14187]
[1779943320878,34.99,73073.55,0.0,-0.39778,0.00016,26.136]
[1779943322647,34.99,73073.65,0.0,-0.39776,0.00016,26.13572]
[1779943323159,34.99,73074.21,0.0,-0.39767,0.00016,26.13429]
[1779943323490,34.99,73074.21,0.0,-0.39767,0.00016,26.13429]
[1779943323895,34.99,73078.69,0.0,-0.39694,0.00016,26.12296]
[1779943324433,34.99,73078.69,0.0,-0.39694,0.00016,26.12296]
[1779943324902,34.99,73083.05,0.0,-0.39623,0.00016,26.11186]
[1779943325911,34.99,73090.12,0.0,-0.39507,0.00016,26.09373]
[1779943327922,34.99,73081.0,0.0,-0.39655,0.00016,26.1169]
[1779943332958,34.98,73090.1,0.0,-0.39505,0.00016,26.09337]
[1779943334081,34.98,73090.1,0.0,-0.39505,0.00016,26.09337]
[1779943334899,34.98,73092.5,0.0,-0.39466,0.00016,26.08708]
[1779943339902,34.97,73089.16,0.0,-0.39519,0.00016,26.0955]
[1779943344919,34.97,73083.92,0.0,-0.39603,0.00016,26.10867]
[1779943349934,34.96,73083.13,0.0,-0.39614,0.00016,26.11043]
[1779943354937,34.96,73081.74,0.0,-0.39635,0.00016,26.11066]
[1779943357895,34.95,73072.16,0.0,-0.3979,0.00016,26.1346]
[1779943358915,34.95,73068.58,0.0,-0.39848,0.00016,26.14346]
[1779943359076,34.95,73068.58,0.0,-0.39848,0.00016,26.14346]
[1779943359872,34.95,73067.48,0.0,-0.39865,0.00016,26.14612]
[1779943364185,34.94,73067.73,0.0,-0.3986,0.00016,26.14523]
[1779943364196,34.94,73067.73,0.0,-0.3986,0.00016,26.14523]
[1779943364881,34.94,73067.72,0.0,-0.39859,0.00016,26.14518]
[1779943368550,34.94,73068.26,0.0,-0.39849,0.00016,26.14364]
[1779943370032,34.94,73079.24,0.0,-0.3967,0.00016,26.11597]
[1779943374542,34.93,73077.02,0.0,-0.39705,0.00016,26.12137]
[1779943374573,34.93,73077.02,0.0,-0.39705,0.00016,26.12137]
[1779943374676,34.93,73079.0,0.0,-0.39672,0.00016,26.11631]
[1779943377265,34.93,73079.02,0.0,-0.39671,0.00016,26.11616]
[1779943377313,34.93,73079.02,0.0,-0.39671,0.00016,26.11616]
[1779943382219,34.92,73069.91,0.0,-0.39818,0.00016,26.13878]
[1779943382872,34.92,73069.91,0.0,-0.39818,0.00016,26.13872]
[1779943387888,34.91,73068.37,0.0,-0.39842,0.00016,26.14232]
[1779943392936,34.91,73068.94,0.0,-0.39831,0.00016,26.1406]
[1779943395970,34.9,73075.73,0.0,-0.39718,0.00016,26.12334]
[1779943400989,34.9,73076.43,0.0,-0.39706,0.00016,26.12137]
[1779943406015,34.89,73075.94,0.0,-0.39712,0.00016,26.12231]
[1779943411040,34.89,73077.38,0.0,-0.39687,0.00016,26.11844]
[1779943416068,34.88,73079.44,0.0,-0.39651,0.00016,26.10992]
[1779943421072,34.88,73084.12,0.0,-0.39574,0.00016,26.09777]
[1779943423325,34.87,73083.86,0.0,-0.39578,0.00016,26.09836]
[1779943423594,34.87,73083.71,0.0,-0.3958,0.00016,26.09871]
[1779943424309,34.87,73083.71,0.0,-0.3958,0.00016,26.09871]
[1779943424322,34.87,73083.71,0.0,-0.3958,0.00016,26.09871]
[1779943425027,34.87,73091.68,0.0,-0.3945,0.00016,26.07811]
[1779943430032,34.87,73092.93,0.0,-0.39429,0.00016,26.07476]
[1779943435037,34.87,73088.77,0.0,-0.39496,0.00016,26.0854]
[1779943440037,34.86,73088.77,0.0,-0.39495,0.00016,26.08524]
[1779943444805,34.86,73088.64,0.0,-0.39496,0.00016,26.08541]
[1779943444956,34.86,73086.71,0.0,-0.39528,0.00016,26.09036]
[1779943449968,34.86,73085.54,0.0,-0.39546,0.00016,26.09322]
[1779943454969,34.85,73091.09,0.0,-0.39454,0.00016,26.07869]
[1779943459986,34.85,73092.38,0.0,-0.39432,0.00016,26.07518]
[1779943463098,34.85,73099.16,0.0,-0.39321,0.00016,26.05731]
[1779943468113,34.84,73094.3,0.0,-0.394,0.00016,26.06993]
[1779943473117,34.84,73097.17,0.0,-0.39351,0.00016,26.0592]
[1779943478143,34.84,73092.84,0.0,-0.39421,0.00016,26.07039]
[1779943483167,34.83,73093.91,0.0,-0.39403,0.00016,26.06744]
[1779943488184,34.83,73096.19,0.0,-0.39365,0.00016,26.06132]
[1779943493194,34.83,73098.02,0.0,-0.39334,0.00016,26.05637]
[1779943498247,34.83,73097.08,0.0,-0.39349,0.00016,26.0587]
[1779943502074,34.82,73083.83,0.0,-0.39564,0.00016,26.09302]
[1779943504068,34.82,73076.23,0.0,-0.39688,0.00016,26.11234]
[1779943505147,34.82,73074.38,0.0,-0.39718,0.00016,26.11697]
[1779943506076,34.82,73073.5,0.0,-0.39732,0.00016,26.11914]
[1779943511086,34.81,73070.58,0.0,-0.39778,0.00016,26.12626]
[1779943516098,34.81,73071.6,0.0,-0.3976,0.00016,26.1234]
[1779943521124,34.8,73068.61,0.0,-0.39807,0.00016,26.13062]
[1779943526140,34.79,73069.41,0.0,-0.39792,0.00016,26.1283]
[1779943531190,34.78,73069.2,0.0,-0.39793,0.00016,26.12537]
[1779943536111,34.78,73062.22,0.0,-0.39905,0.00016,26.14247]
[1779943537188,34.77,73060.6,0.0,-0.39931,0.00016,26.14642]
[1779943537203,34.77,73060.6,0.0,-0.39931,0.00016,26.14642]
[1779943537356,34.77,73060.6,0.0,-0.39931,0.00016,26.14642]
[1779943537413,34.77,73060.6,0.0,-0.39931,0.00016,26.14642]
[1779943537515,34.77,73060.08,0.0,-0.39939,0.00016,26.14763]
[1779943540182,34.77,73055.66,0.0,-0.40012,0.00016,26.1585]
[1779943540241,34.77,73055.66,0.0,-0.40012,0.00016,26.1585]
[1779943546453,34.77,73054.74,0.0,-0.40025,0.00016,26.16051]
[1779943548312,34.77,73054.85,0.0,-0.40023,0.00016,26.16021]
[1779943549081,34.77,73050.81,0.0,-0.4009,0.00016,26.1701]
[1779943554098,34.77,73047.81,0.0,-0.4014,0.00016,26.17745]
[1779943556206,34.77,73051.36,0.0,-0.40081,0.00016,26.16886]
[1779943556209,34.77,73051.36,0.0,-0.40081,0.00016,26.16886]
[1779943556280,34.77,73054.23,0.0,-0.40034,0.00016,26.16187]
[1779943556296,34.77,73054.23,0.0,-0.40034,0.00016,26.16187]
[1779943556530,34.77,73054.23,0.0,-0.40034,0.00016,26.16187]
[1779943557720,34.77,73054.23,0.0,-0.40034,0.00016,26.16187]
[1779943557797,34.77,73068.44,0.0,-0.39802,0.00016,26.1267]
[1779943559336,34.77,73069.42,0.0,-0.39786,0.00016,26.12428]
[1779943559370,34.77,73069.42,0.0,-0.39786,0.00016,26.12428]
[1779943559544,34.77,73069.42,0.0,-0.39786,0.00016,26.1243]
[1779943561812,34.77,73069.58,0.0,-0.39783,0.00016,26.1239]
[1779943561884,34.77,73069.69,0.0,-0.39782,0.00016,26.12363]
[1779943567218,34.77,73070.9,0.0,-0.39761,0.00016,26.12047]
[1779943567602,34.77,73062.08,0.0,-0.39905,0.00016,26.14241]
[1779943572637,34.77,73056.68,0.0,-0.39994,0.00016,26.15579]
[1779943576820,34.77,73058.13,0.0,-0.3997,0.00016,26.15229]
[1779943576831,34.77,73058.13,0.0,-0.3997,0.00016,26.15229]
[1779943577204,34.77,73064.06,0.0,-0.39873,0.00016,26.13759]
[1779943582224,34.77,73065.16,0.0,-0.39854,0.00016,26.13474]
[1779943587227,34.76,73064.3,0.0,-0.39868,0.00016,26.13676]
[1779943592255,34.76,73066.09,0.0,-0.39837,0.00016,26.12911]
[1779943596110,34.76,73068.77,0.0,-0.39792,0.00016,26.12231]
[1779943596180,34.76,73068.77,0.0,-0.39792,0.00016,26.12231]
[1779943596221,34.76,73069.9,0.0,-0.39774,0.00016,26.11945]
[1779943596984,34.76,73079.72,0.0,-0.39613,0.00016,26.0945]
[1779943599621,34.76,73079.97,0.0,-0.39608,0.00016,26.09371]
[1779943602087,34.75,73072.37,0.0,-0.39731,0.00016,26.11286]
[1779943607881,34.75,73072.15,0.0,-0.39734,0.00016,26.11326]
[1779943610904,34.74,73078.73,0.0,-0.39625,0.00016,26.09636]
[1779943615194,34.74,73080.15,0.0,-0.39601,0.00016,26.09253]
[1779943615230,34.74,73080.15,0.0,-0.39601,0.00016,26.09253]
[1779943615342,34.74,73080.11,0.0,-0.39601,0.00016,26.09257]
[1779943615938,34.74,73080.0,0.0,-0.39603,0.00016,26.09278]
[1779943617114,34.74,73080.0,0.0,-0.39603,0.00016,26.09278]
[1779943617181,34.73,73079.18,0.0,-0.39616,0.00016,26.09476]
[1779943622011,34.73,73078.07,0.0,-0.39633,0.00016,26.09748]
[1779943622084,34.73,73077.91,0.0,-0.39635,0.00016,26.09769]
[1779943623187,34.73,73077.91,0.0,-0.39635,0.00016,26.09769]
[1779943623276,34.73,73077.63,0.0,-0.39639,0.00016,26.09835]
[1779943625316,34.72,73078.21,0.0,-0.39629,0.00016,26.0968]
[1779943625324,34.72,73078.21,0.0,-0.39629,0.00016,26.0968]
[1779943626214,34.72,73079.59,0.0,-0.39606,0.00016,26.09314]
[1779943631240,34.72,73080.32,0.0,-0.39592,0.00016,26.09104]
[1779943635339,34.71,73087.13,0.0,-0.3948,0.00016,26.07318]
[1779943640377,34.71,73084.43,0.0,-0.39523,0.00016,26.07998]
[1779943645438,34.7,73084.76,0.0,-0.39516,0.00016,26.07893]
[1779943650467,34.7,73090.23,0.0,-0.39425,0.00016,26.06448]
[1779943653340,34.7,73081.36,0.0,-0.39569,0.00016,26.08439]
[1779943658347,34.69,73076.65,0.0,-0.39645,0.00016,26.09629]
[1779943663358,34.69,73073.02,0.0,-0.39704,0.00016,26.10534]
[1779943668373,34.68,73069.66,0.0,-0.39758,0.00016,26.11363]
[1779943673390,34.68,73066.13,0.0,-0.39814,0.00016,26.1223]
[1779943678408,34.67,73067.08,0.0,-0.39797,0.00016,26.11966]
[1779943683419,34.67,73067.41,0.0,-0.3979,0.00016,26.11858]
[1779943686294,34.66,73059.53,0.0,-0.39919,0.00016,26.13819]
[1779943690342,34.66,73066.3,0.0,-0.39807,0.00016,26.1211]
[1779943695252,34.66,73074.59,0.0,-0.3967,0.00016,26.09991]
[1779943700263,34.65,73074.25,0.0,-0.39675,0.00016,26.10067]
[1779943705273,34.65,73074.98,0.0,-0.39662,0.00016,26.09862]
[1779943707265,34.65,73079.89,0.0,-0.39581,0.00016,26.08592]
[1779943707334,34.65,73077.06,0.0,-0.39627,0.00016,26.09317]
[1779943709347,34.65,73068.57,0.0,-0.39766,0.00016,26.11471]
[1779943714394,34.64,73062.44,0.0,-0.39865,0.00016,26.12688]
[1779943719408,34.64,73067.12,0.0,-0.39787,0.00016,26.11489]
[1779943724424,34.63,73068.46,0.0,-0.39763,0.00016,26.11125]
[1779943729440,34.62,73068.25,0.0,-0.39765,0.00016,26.1115]
[1779943734448,34.62,73068.12,0.0,-0.39765,0.00016,26.11155]
[1779943739450,34.61,73068.3,0.0,-0.39761,0.00016,26.11081]
[1779943744465,34.6,73067.99,0.0,-0.39764,0.00016,26.1113]
[1779943749479,34.6,73065.8,0.0,-0.39799,0.00016,26.11657]
[1779943754482,34.59,73066.37,0.0,-0.39788,0.00016,26.11482]
[1779943759487,34.58,73066.66,0.0,-0.39781,0.00016,26.11376]
[1779943764505,34.58,73067.4,0.0,-0.39767,0.00016,26.11155]
[1779943769519,34.57,73067.74,0.0,-0.39759,0.00016,26.11034]
[1779943772438,34.56,73077.53,0.0,-0.39596,0.00016,26.08199]
[1779943774437,34.56,73080.62,0.0,-0.39544,0.00016,26.07388]
[1779943774532,34.56,73080.62,0.0,-0.39544,0.00016,26.07388]
[1779943774545,34.56,73080.62,0.0,-0.39544,0.00016,26.07388]
[1779943775392,34.56,73080.39,0.0,-0.39548,0.00016,26.07443]
[1779943780414,34.56,73079.47,0.0,-0.39562,0.00016,26.07664]
[1779943785415,34.55,73079.31,0.0,-0.39564,0.00016,26.07687]
[1779943790433,34.55,73079.51,0.0,-0.3956,0.00016,26.07619]
[1779943795453,34.55,73079.43,0.0,-0.3956,0.00016,26.07627]
[1779943800468,34.54,73078.39,0.0,-0.39577,0.00016,26.07885]
[1779943802417,34.54,73069.11,0.0,-0.39729,0.00016,26.10262]
[1779943807435,34.54,73068.69,0.0,-0.39735,0.00016,26.10356]
[1779943812462,34.54,73068.91,0.0,-0.39731,0.00016,26.10284]
[1779943817463,34.53,73071.46,0.0,-0.39688,0.00016,26.09618]
[1779943822470,34.53,73070.7,0.0,-0.397,0.00016,26.09799]
[1779943827494,34.53,73069.07,0.0,-0.39726,0.00017,26.10201]
[1779943831229,34.52,73067.76,0.0,-0.39747,0.00017,26.10523]
[1779943831235,34.52,73067.76,0.0,-0.39747,0.00017,26.10523]
[1779943831247,34.52,73067.76,0.0,-0.39747,0.00017,26.10523]
[1779943831267,34.52,73067.76,0.0,-0.39747,0.00017,26.10523]
[1779943831330,34.52,73068.13,0.0,-0.39739,0.00017,26.1012]
[1779943832183,34.52,73068.13,0.0,-0.39739,0.00017,26.1012]
[1779943832468,34.52,73068.13,0.0,-0.39739,0.00017,26.10117]
[1779943834227,34.52,73068.35,0.0,-0.39736,0.00017,26.10058]
[1779943834482,34.52,73067.92,0.0,-0.39743,0.00017,26.10168]
[1779943837505,34.52,73069.27,0.0,-0.3972,0.00017,26.09815]
[1779943837532,34.52,73066.71,0.0,-0.39762,0.00017,26.1047]
[1779943838112,34.52,73066.71,0.0,-0.39762,0.00017,26.1047]
[1779943838445,34.52,73066.71,0.0,-0.39762,0.00017,26.1047]
[1779943838483,34.52,73066.71,0.0,-0.39762,0.00017,26.1047]
[1779943838512,34.52,73058.15,0.0,-0.39904,0.00017,26.12632]
[1779943838536,34.52,73048.77,0.0,-0.40059,0.00017,26.14961]
[1779943840352,34.52,73048.77,0.0,-0.40059,0.00017,26.14961]
[1779943840403,34.52,73045.71,0.0,-0.4011,0.00017,26.15724]
[1779943845472,34.53,73057.34,0.0,-0.3992,0.00017,26.12877]
[1779943850602,34.54,73060.32,0.0,-0.39872,0.00017,26.12166]
[1779943854630,34.55,73051.23,0.0,-0.40024,0.00017,26.14453]
[1779943859487,34.55,73044.37,0.0,-0.40139,0.00017,26.16159]
[1779943860559,34.55,73044.37,0.0,-0.40139,0.00017,26.16159]
[1779943859813,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943860665,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943860928,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943861024,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943861096,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943861191,34.55,73037.01,0.0,-0.40261,0.00017,26.1794]
[1779943861292,34.55,73028.46,0.0,-0.40402,0.00017,26.19981]
[1779943861575,34.55,73028.46,0.0,-0.40402,0.00017,26.19981]
[1779943861604,34.55,73028.46,0.0,-0.40402,0.00017,26.19981]
[1779943861681,34.55,73028.46,0.0,-0.40403,0.00017,26.19983]
[1779943863405,34.55,73011.23,0.0,-0.40688,0.00017,26.23988]
[1779943865663,34.55,73011.85,0.0,-0.40678,0.00017,26.23846]
[1779943865670,34.55,73011.85,0.0,-0.40678,0.00017,26.23846]
[1779943866535,34.55,73011.67,0.0,-0.40681,0.00017,26.23886]
[1779943871546,34.55,73010.14,0.0,-0.40706,0.00017,26.24233]
[1779943876563,34.55,73016.08,0.0,-0.40607,0.00017,26.22867]
[1779943881457,34.55,73014.65,0.0,-0.40631,0.00017,26.23197]
[1779943881464,34.55,73014.65,0.0,-0.40631,0.00017,26.23197]
[1779943881493,34.55,73014.65,0.0,-0.40631,0.00017,26.23197]
[1779943881475,34.55,73021.82,0.0,-0.40512,0.00017,26.21536]
[1779943882751,34.55,73021.82,0.0,-0.40512,0.00017,26.21536]
[1779943882761,34.55,73021.82,0.0,-0.40512,0.00017,26.21536]
[1779943883547,34.55,73027.61,0.0,-0.40416,0.00017,26.2018]
[1779943887257,34.55,73037.2,0.0,-0.40258,0.00017,26.17901]
[1779943891893,34.56,73043.52,0.0,-0.40153,0.00017,26.16081]
[1779943897491,34.56,73048.56,0.0,-0.40071,0.00017,26.14863]
[1779943903977,34.56,73044.04,0.0,-0.40146,0.00017,26.15983]
[1779943906998,34.56,73050.75,0.0,-0.40035,0.00017,26.14342]
[1779943913043,34.57,73052.64,0.0,-0.40005,0.00017,26.13884]
[1779943913851,34.57,73052.64,0.0,-0.40005,0.00017,26.13884]
[1779943913863,34.57,73052.64,0.0,-0.40005,0.00017,26.13884]
[1779943914158,34.57,73052.64,0.0,-0.40005,0.00017,26.13884]
[1779943914174,34.57,73052.64,0.0,-0.40005,0.00017,26.13884]
[1779943914314,34.57,73053.57,0.0,-0.3999,0.00017,26.13655]
[1779943916147,34.57,73053.57,0.0,-0.3999,0.00017,26.13657]
[1779943916183,34.57,73053.57,0.0,-0.3999,0.00017,26.13657]
[1779943916198,34.57,73053.57,0.0,-0.3999,0.00017,26.13657]
[1779943916222,34.57,73053.78,0.0,-0.39986,0.00017,26.13606]
[1779943922107,34.57,73052.82,0.0,-0.40003,0.00017,26.13854]
[1779943924138,34.57,73053.49,0.0,-0.39992,0.00017,26.1369]
[1779943924161,34.57,73053.49,0.0,-0.39992,0.00017,26.1369]
[1779943924570,34.57,73052.77,0.0,-0.40004,0.00017,26.13872]
[1779943929615,34.57,73056.8,0.0,-0.39938,0.00017,26.12883]
[1779943934667,34.58,73057.38,0.0,-0.39929,0.00017,26.1275]
[1779943939688,34.58,73057.83,0.0,-0.39922,0.00017,26.12648]
[1779943944706,34.58,73055.49,0.0,-0.39961,0.00017,26.13241]
[1779943949733,34.58,73052.67,0.0,-0.40008,0.00017,26.13946]
[1779943954762,34.58,73048.1,0.0,-0.40083,0.00017,26.14769]
[1779943959651,34.58,73041.03,0.0,-0.402,0.00017,26.16491]
[1779943964671,34.58,73035.2,0.0,-0.40296,0.00017,26.1789]
[1779943969681,34.58,73042.97,0.0,-0.40168,0.00017,26.16014]
[1779943974688,34.58,73046.07,0.0,-0.40117,0.00017,26.15263]
[1779943979704,34.58,73044.96,0.0,-0.40135,0.00017,26.15535]
[1779943984714,34.58,73050.41,0.0,-0.40045,0.00017,26.14202]
[1779943989737,34.58,73050.63,0.0,-0.40042,0.00017,26.14152]
[1779943994739,34.58,73056.65,0.0,-0.39942,0.00017,26.12665]
[1779943999741,34.59,73059.29,0.0,-0.39899,0.00016,26.12015]
[1779944004768,34.59,73056.23,0.0,-0.3995,0.00017,26.12786]
[1779944009772,34.59,73056.31,0.0,-0.39949,0.00017,26.12772]
[1779944014782,34.59,73054.34,0.0,-0.39981,0.00017,26.12961]
[1779944014949,34.59,73054.34,0.0,-0.39981,0.00017,26.12961]
[1779944014984,34.59,73054.34,0.0,-0.39981,0.00017,26.12961]
[1779944015629,34.59,73054.39,0.0,-0.3998,0.00017,26.1295]
[1779944020658,34.59,73048.21,0.0,-0.40083,0.00017,26.14475]
[1779944021905,34.59,73048.85,0.0,-0.40072,0.00017,26.14319]
[1779944021920,34.59,73048.85,0.0,-0.40072,0.00017,26.14319]
[1779944022038,34.59,73048.89,0.0,-0.40071,0.00017,26.14309]
[1779944027848,34.59,73050.39,0.0,-0.40047,0.00017,26.13942]
[1779944030149,34.59,73052.09,0.0,-0.40019,0.00017,26.13524]
[1779944030185,34.59,73052.09,0.0,-0.40019,0.00017,26.13524]
[1779944030250,34.59,73052.74,0.0,-0.40008,0.00017,26.13364]
[1779944033562,34.59,73052.54,0.0,-0.40011,0.00017,26.13406]
[1779944033572,34.59,73052.54,0.0,-0.40011,0.00017,26.13406]
[1779944033661,34.59,73053.35,0.0,-0.39997,0.00017,26.13203]
[1779944038713,34.59,73056.48,0.0,-0.39945,0.00017,26.12415]
[1779944043734,34.58,73056.75,0.0,-0.3994,0.00017,26.1233]
[1779944048741,34.58,73058.76,0.0,-0.39905,0.00017,26.11805]
[1779944049146,34.58,73058.76,0.0,-0.39905,0.00017,26.11805]
[1779944049243,34.58,73058.76,0.0,-0.39905,0.00017,26.11805]
[1779944049256,34.58,73058.76,0.0,-0.39905,0.00017,26.11805]
[1779944049266,34.58,73058.76,0.0,-0.39905,0.00017,26.11805]
[1779944049644,34.58,73058.23,0.0,-0.39913,0.00017,26.11932]
[1779944051620,34.58,73058.79,0.0,-0.39904,0.00017,26.11783]
[1779944051652,34.57,73059.13,0.0,-0.39898,0.00017,26.1169]
[1779944058910,34.57,73058.61,0.0,-0.39904,0.00017,26.11791]
[1779944058918,34.57,73058.61,0.0,-0.39904,0.00017,26.11791]
[1779944059074,34.56,73058.82,0.0,-0.399,0.00017,26.11714]
[1779944063673,34.55,73068.73,0.0,-0.39734,0.00016,26.09175]
[1779944064639,34.55,73068.73,0.0,-0.39734,0.00016,26.09175]
[1779944064716,34.55,73077.89,0.0,-0.39583,0.00016,26.06824]
[1779944065845,34.55,73076.41,0.0,-0.39607,0.00016,26.07201]
[1779944065863,34.55,73076.41,0.0,-0.39607,0.00016,26.07201]
[1779944066001,34.55,73076.41,0.0,-0.39607,0.00016,26.07201]
[1779944066010,34.55,73076.41,0.0,-0.39607,0.00016,26.07201]
[1779944066058,34.55,73076.41,0.0,-0.39607,0.00016,26.07201]
[1779944066456,34.55,73076.09,0.0,-0.39612,0.00016,26.07283]
[1779944072292,34.55,73072.35,0.0,-0.39671,0.00016,26.07911]
[1779944072736,34.54,73072.39,0.0,-0.3967,0.00016,26.07889]
[1779944073347,34.54,73072.39,0.0,-0.3967,0.00016,26.07889]
[1779944073646,34.54,73072.39,0.0,-0.3967,0.00016,26.07883]
[1779944078656,34.54,73071.63,0.0,-0.39681,0.00017,26.08055]
[1779944080336,34.53,73070.96,0.0,-0.39691,0.00017,26.08216]
[1779944080745,34.53,73069.46,0.0,-0.39716,0.00017,26.08594]
[1779944081749,34.53,73061.2,0.0,-0.39852,0.00017,26.10683]
[1779944082656,34.53,73054.52,0.0,-0.39962,0.00017,26.12354]
[1779944084271,34.53,73053.67,0.0,-0.39976,0.00017,26.12564]
[1779944084700,34.53,73053.36,0.0,-0.39981,0.00017,26.1264]
[1779944086413,34.53,73053.36,0.0,-0.39981,0.00017,26.12638]
[1779944086460,34.53,73053.36,0.0,-0.39981,0.00017,26.12638]
[1779944088464,34.53,73053.36,0.0,-0.39981,0.00017,26.12638]
[1779944088499,34.53,73053.36,0.0,-0.39981,0.00017,26.12638]
[1779944088560,34.53,73053.49,0.0,-0.39979,0.00017,26.12602]
[1779944090711,34.53,73053.49,0.0,-0.39979,0.00017,26.12602]
[1779944090725,34.53,73053.49,0.0,-0.39979,0.00017,26.12602]
[1779944091711,34.53,73052.29,0.0,-0.39999,0.00017,26.12895]
[1779944096615,34.53,73048.76,0.0,-0.40056,0.00017,26.13757]
[1779944096619,34.53,73048.76,0.0,-0.40056,0.00017,26.13757]
[1779944096779,34.52,73047.74,0.0,-0.40073,0.00017,26.14]
[1779944101793,34.52,73050.48,0.0,-0.40025,0.00017,26.13288]
[1779944106801,34.51,73050.99,0.0,-0.40015,0.00017,26.13129]
[1779944109214,34.5,73050.98,0.0,-0.40014,0.00017,26.13119]
[1779944111203,34.5,73056.77,0.0,-0.39918,0.00017,26.11671]
[1779944111450,34.5,73058.8,0.0,-0.39884,0.00017,26.11157]
[1779944113015,34.5,73055.91,0.0,-0.39932,0.00017,26.11875]
[1779944113025,34.5,73055.91,0.0,-0.39932,0.00017,26.11875]
[1779944113465,34.5,73054.21,0.0,-0.3996,0.00017,26.12293]
[1779944115091,34.5,73050.2,0.0,-0.40026,0.00017,26.13282]
[1779944115100,34.5,73050.2,0.0,-0.40026,0.00017,26.13282]
[1779944115479,34.5,73047.9,0.0,-0.40063,0.00017,26.13843]
[1779944118984,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119036,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119055,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119218,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119273,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119294,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119506,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119530,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119709,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119736,34.49,73050.82,0.0,-0.40014,0.00017,26.13102]
[1779944119777,34.49,73058.4,0.0,-0.39888,0.00017,26.11205]
[1779944119986,34.49,73058.4,0.0,-0.39888,0.00017,26.11205]
[1779944122704,34.49,73065.08,0.0,-0.39776,0.00017,26.09501]
[1779944125357,34.48,73064.21,0.0,-0.3979,0.00017,26.09713]
[1779944125568,34.48,73064.95,0.0,-0.39778,0.00017,26.0952]
[1779944126519,34.48,73064.95,0.0,-0.39778,0.00017,26.0952]
[1779944126609,34.48,73065.02,0.0,-0.39776,0.00017,26.09493]
[1779944127380,34.48,73065.02,0.0,-0.39776,0.00017,26.09493]
[1779944127586,34.48,73065.02,0.0,-0.39776,0.00017,26.09488]
[1779944132579,34.48,73067.35,0.0,-0.39735,0.00017,26.08574]
[1779944132603,34.48,73067.35,0.0,-0.39735,0.00017,26.08574]
[1779944132762,34.47,73061.88,0.0,-0.39825,0.00017,26.09954]
[1779944137784,34.47,73063.83,0.0,-0.39792,0.00017,26.09439]
[1779944138931,34.47,73064.69,0.0,-0.39777,0.00017,26.09211]
[1779944138943,34.47,73064.69,0.0,-0.39777,0.00017,26.09211]
[1779944139670,34.47,73064.69,0.0,-0.39777,0.00017,26.09206]
[1779944144704,34.46,73066.56,0.0,-0.39745,0.00017,26.08707]
[1779944149741,34.46,73065.36,0.0,-0.39763,0.00017,26.08989]
[1779944154679,34.45,73066.11,0.0,-0.3975,0.00017,26.0878]
[1779944154788,34.45,73066.78,0.0,-0.39738,0.00017,26.08605]
[1779944159837,34.45,73067.19,0.0,-0.39731,0.00017,26.08483]
[1779944159832,34.45,73077.79,0.0,-0.39555,0.00017,26.05742]
[1779944159943,34.45,73077.79,0.0,-0.39555,0.00017,26.05742]
[1779944160825,34.45,73077.76,0.0,-0.39556,0.00017,26.0575]
[1779944161832,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162094,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162110,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162330,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162340,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162354,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162820,34.45,73107.18,0.0,-0.3907,0.00016,25.97889]
[1779944162839,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163534,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163549,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163578,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163691,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163731,34.45,73093.91,0.0,-0.39289,0.00016,26.01481]
[1779944163845,34.45,73093.31,0.0,-0.39299,0.00016,26.0164]
[1779944164274,34.45,73093.31,0.0,-0.39299,0.00016,26.0164]
[1779944164555,34.45,73093.31,0.0,-0.39299,0.00016,26.0164]
[1779944164588,34.45,73093.31,0.0,-0.39299,0.00016,26.0164]
[1779944164854,34.45,73092.54,0.0,-0.39311,0.00016,26.01845]
[1779944168440,34.44,73093.15,0.0,-0.39301,0.00016,26.0168]
[1779944168448,34.44,73093.15,0.0,-0.39301,0.00016,26.0168]
[1779944168502,34.44,73093.66,0.0,-0.39293,0.00016,26.01542]
[1779944169543,34.44,73093.66,0.0,-0.39293,0.00016,26.01542]
[1779944169636,34.44,73094.13,0.0,-0.39285,0.00016,26.01415]
[1779944170498,34.44,73094.13,0.0,-0.39285,0.00016,26.01415]
[1779944170517,34.44,73095.41,0.0,-0.39263,0.00016,26.0107]
[1779944172129,34.44,73095.98,0.0,-0.39254,0.00016,26.00916]
[1779944172155,34.44,73095.98,0.0,-0.39254,0.00016,26.00916]
[1779944177945,34.44,73095.87,0.0,-0.39255,0.00016,26.00935]
[1779944183037,34.44,73093.5,0.0,-0.39294,0.00016,26.01561]
[1779944189023,34.44,73097.38,0.0,-0.39229,0.00016,26.00505]
[1779944194062,34.43,73100.26,0.0,-0.3918,0.00016,25.99408]
[1779944199092,34.43,73101.9,0.0,-0.39152,0.00016,25.98952]
[1779944204127,34.43,73102.56,0.0,-0.39141,0.00016,25.98761]
[1779944209187,34.43,73100.44,0.0,-0.39175,0.00016,25.99324]
[1779944214197,34.42,73100.18,0.0,-0.39178,0.00016,25.99378]
[1779944219770,34.42,73099.05,0.0,-0.39196,0.00016,25.99668]
[1779944225276,34.42,73100.65,0.0,-0.39168,0.00016,25.99208]
[1779944230310,34.41,73101.11,0.0,-0.3916,0.00016,25.99063]
[1779944235506,34.41,73100.89,0.0,-0.39163,0.00016,25.99108]
[1779944236295,34.41,73103.95,0.0,-0.39112,0.00016,25.98271]
[1779944236396,34.41,73097.88,0.0,-0.39212,0.00017,25.99916]
[1779944237918,34.41,73097.88,0.0,-0.39212,0.00017,25.99916]
[1779944237924,34.41,73095.09,0.0,-0.39258,0.00017,26.00661]
[1779944242932,34.4,73092.53,0.0,-0.39299,0.00017,26.01331]
[1779944248496,34.4,73096.09,0.0,-0.39239,0.00017,26.00352]
[1779944253554,34.39,73096.47,0.0,-0.39231,0.00017,25.99922]
[1779944254969,34.39,73096.97,0.0,-0.39222,0.00017,25.99781]
[1779944255019,34.39,73096.97,0.0,-0.39222,0.00017,25.99781]
[1779944255068,34.39,73096.97,0.0,-0.39222,0.00017,25.99781]
[1779944255770,34.39,73096.97,0.0,-0.39222,0.00017,25.99781]
[1779944255883,34.39,73096.97,0.0,-0.39222,0.00017,25.99781]
[1779944255870,34.39,73088.53,0.0,-0.39361,0.00017,26.02044]
[1779944256492,34.39,73088.2,0.0,-0.39367,0.00017,26.0213]
[1779944257498,34.39,73078.01,0.0,-0.39535,0.00017,26.04816]
[1779944258423,34.39,73078.01,0.0,-0.39535,0.00017,26.04816]
[1779944258875,34.39,73078.01,0.0,-0.39535,0.00017,26.04816]
[1779944258887,34.39,73078.01,0.0,-0.39535,0.00017,26.04816]
[1779944259513,34.39,73076.39,0.0,-0.39562,0.00017,26.0523]
[1779944261030,34.39,73076.19,0.0,-0.39565,0.00017,26.05278]
[1779944261526,34.39,73078.11,0.0,-0.39533,0.00017,26.04772]
[1779944265027,34.39,73076.16,0.0,-0.39564,0.00017,26.0527]
[1779944265952,34.38,73074.77,0.0,-0.39587,0.00017,26.05623]
[1779944271008,34.38,73073.36,0.0,-0.39609,0.00017,26.05968]
[1779944276034,34.37,73073.18,0.0,-0.39611,0.00017,26.05993]
[1779944281036,34.37,73068.62,0.0,-0.39685,0.00017,26.07151]
[1779944282578,34.37,73066.32,0.0,-0.39723,0.00017,26.07738]
[1779944282591,34.37,73066.32,0.0,-0.39723,0.00017,26.07738]
[1779944287140,34.36,73071.84,0.0,-0.3963,0.00017,26.06294]
[1779944287247,34.36,73071.84,0.0,-0.3963,0.00017,26.06294]
[1779944287964,34.36,73081.78,0.0,-0.39465,0.00017,26.03687]
[1779944288073,34.36,73081.78,0.0,-0.39465,0.00017,26.03687]
[1779944288218,34.36,73081.78,0.0,-0.39465,0.00017,26.03687]
[1779944288716,34.36,73081.78,0.0,-0.39465,0.00017,26.03687]
[1779944289562,34.36,73081.78,0.0,-0.39465,0.00017,26.03687]
[1779944289722,34.36,73084.01,0.0,-0.39428,0.00017,26.03095]
[1779944290851,34.36,73084.01,0.0,-0.39428,0.00017,26.03095]
[1779944291661,34.36,73082.68,0.0,-0.3945,0.00017,26.03442]
[1779944291699,34.36,73082.68,0.0,-0.3945,0.00017,26.03442]
[1779944291758,34.36,73084.8,0.0,-0.39415,0.00017,26.02881]
[1779944293439,34.36,73084.8,0.0,-0.39415,0.00017,26.02879]
[1779944293751,34.36,73082.43,0.0,-0.39454,0.00017,26.03504]
[1779944297794,34.36,73079.71,0.0,-0.39498,0.00017,26.04213]
[1779944297849,34.36,73081.73,0.0,-0.39465,0.00017,26.03676]
[1779944303074,34.36,73086.14,0.0,-0.39391,0.00017,26.02498]
[1779944309126,34.35,73082.99,0.0,-0.39442,0.00017,26.03321]
[1779944314903,34.35,73083.82,0.0,-0.39427,0.00017,26.02783]
[1779944319322,34.35,73087.38,0.0,-0.39368,0.00017,26.01832]
[1779944319395,34.35,73087.38,0.0,-0.39368,0.00017,26.01832]
[1779944319937,34.35,73088.17,0.0,-0.39355,0.00017,26.0162]
[1779944322320,34.35,73089.99,0.0,-0.39324,0.00017,26.01132]
[1779944322327,34.35,73089.99,0.0,-0.39324,0.00017,26.01132]
[1779944322959,34.35,73090.43,0.0,-0.39317,0.00017,26.01013]
[1779944323342,34.35,73090.43,0.0,-0.39317,0.00017,26.01013]
[1779944323447,34.35,73090.43,0.0,-0.39317,0.00017,26.01013]
[1779944323965,34.35,73092.69,0.0,-0.3928,0.00017,26.00406]
[1779944324143,34.35,73092.69,0.0,-0.3928,0.00017,26.00406]
[1779944326437,34.35,73087.58,0.0,-0.39364,0.00017,26.01772]
[1779944326442,34.35,73087.58,0.0,-0.39364,0.00017,26.01772]
[1779944326559,34.35,73087.58,0.0,-0.39364,0.00017,26.01772]
[1779944326987,34.35,73086.89,0.0,-0.39376,0.00017,26.01955]
[1779944332021,34.35,73082.42,0.0,-0.39449,0.00017,26.03135]
[1779944337055,34.35,73077.19,0.0,-0.39536,0.00017,26.04506]
[1779944338108,34.35,73077.19,0.0,-0.39536,0.00017,26.04506]
[1779944338184,34.35,73077.19,0.0,-0.39536,0.00017,26.04506]
[1779944338234,34.35,73076.1,0.0,-0.39554,0.00017,26.0479]
[1779944340602,34.35,73076.1,0.0,-0.39554,0.00017,26.04788]
[1779944342809,34.34,73075.78,0.0,-0.39559,0.00017,26.04869]
[1779944342832,34.34,73075.21,0.0,-0.39568,0.00017,26.05015]
[1779944348133,34.34,73074.66,0.0,-0.39577,0.00017,26.05152]
[1779944350983,34.34,73074.3,0.0,-0.39583,0.00017,26.05244]
[1779944351155,34.34,73074.38,0.0,-0.39581,0.00017,26.0522]
[1779944356887,34.34,73076.96,0.0,-0.39538,0.00017,26.0454]
[1779944362234,34.34,73081.8,0.0,-0.39458,0.00017,26.03264]
[1779944364206,34.34,73082.29,0.0,-0.39449,0.00017,26.03134]
[1779944365061,34.34,73083.08,0.0,-0.39436,0.00017,26.02925]
[1779944370290,34.34,73081.34,0.0,-0.39465,0.00017,26.03384]
[1779944375325,34.34,73079.31,0.0,-0.39498,0.00017,26.03612]
[1779944380360,34.34,73077.25,0.0,-0.39532,0.00017,26.04153]
[1779944381526,34.34,73077.25,0.0,-0.39532,0.00017,26.04153]
[1779944381710,34.34,73077.25,0.0,-0.39532,0.00017,26.04153]
[1779944381812,34.34,73082.92,0.0,-0.39438,0.00017,26.0266]
[1779944387411,34.34,73087.18,0.0,-0.39368,0.00017,26.01536]
[1779944392446,34.34,73088.83,0.0,-0.39341,0.00017,26.01103]
[1779944397480,34.34,73089.28,0.0,-0.39334,0.00017,26.0099]
[1779944399793,34.34,73089.74,0.0,-0.39326,0.00017,26.00868]
[1779944400133,34.34,73090.14,0.0,-0.3932,0.00017,26.00764]
[1779944400148,34.34,73090.14,0.0,-0.3932,0.00017,26.00764]
[1779944400154,34.34,73090.14,0.0,-0.3932,0.00017,26.00764]
[1779944400501,34.34,73090.14,0.0,-0.3932,0.00017,26.00764]
[1779944403885,34.35,73089.88,0.0,-0.39324,0.00017,26.00838]
[1779944404234,34.35,73083.41,0.0,-0.39432,0.00017,26.02562]
[1779944405077,34.35,73081.77,0.0,-0.39459,0.00017,26.02996]
[1779944405640,34.35,73081.77,0.0,-0.39459,0.00017,26.02996]
[1779944405662,34.35,73081.77,0.0,-0.39459,0.00017,26.02996]
[1779944405677,34.35,73081.77,0.0,-0.39459,0.00017,26.02996]
[1779944406290,34.35,73075.41,0.0,-0.39564,0.00017,26.04666]
[1779944406320,34.35,73075.41,0.0,-0.39564,0.00017,26.04666]
[1779944406622,34.35,73075.41,0.0,-0.39564,0.00017,26.04666]
[1779944406633,34.35,73061.95,0.0,-0.39788,0.00017,26.0814]
[1779944407339,34.35,73061.95,0.0,-0.39788,0.00017,26.0814]
[1779944407989,34.35,73052.9,0.0,-0.39938,0.00017,26.10429]
[1779944408331,34.35,73052.9,0.0,-0.39938,0.00017,26.10429]
[1779944408346,34.35,73052.9,0.0,-0.39938,0.00017,26.10429]
[1779944408352,34.35,73052.9,0.0,-0.39938,0.00017,26.10429]
[1779944408561,34.35,73052.9,0.0,-0.39938,0.00017,26.10426]
[1779944412043,34.34,73051.69,0.0,-0.39958,0.00017,26.10721]
[1779944412430,34.34,73046.38,0.0,-0.40046,0.00017,26.12037]
[1779944412588,34.34,73046.38,0.0,-0.40046,0.00017,26.12037]
[1779944414473,34.34,73046.72,0.0,-0.40039,0.00017,26.11943]
[1779944414810,34.34,73046.72,0.0,-0.40039,0.00017,26.11943]
[1779944414910,34.34,73046.72,0.0,-0.40039,0.00017,26.11943]
[1779944414980,34.34,73046.73,0.0,-0.40039,0.00017,26.11936]
[1779944415242,34.34,73046.73,0.0,-0.40039,0.00017,26.11936]
[1779944416084,34.34,73046.73,0.0,-0.40039,0.00017,26.11936]
[1779944415995,34.34,73030.45,0.0,-0.4031,0.00017,26.15917]
[1779944416464,34.34,73030.45,0.0,-0.4031,0.00017,26.15917]
[1779944416468,34.34,73030.45,0.0,-0.4031,0.00017,26.15917]
[1779944416619,34.34,73030.45,0.0,-0.4031,0.00017,26.15918]
[1779944417209,34.34,73030.45,0.0,-0.4031,0.00017,26.15918]
[1779944417627,34.34,73025.88,0.0,-0.40387,0.00017,26.17018]
[1779944420214,34.34,73030.99,0.0,-0.40302,0.00017,26.15791]
[1779944420249,34.34,73030.99,0.0,-0.40302,0.00017,26.15791]
[1779944421429,34.34,73032.43,0.0,-0.40278,0.00017,26.15444]
[1779944421453,34.34,73032.43,0.0,-0.40278,0.00017,26.15444]
[1779944424216,34.34,73034.46,0.0,-0.40243,0.00017,26.14947]
[1779944424256,34.34,73034.46,0.0,-0.40243,0.00017,26.14947]
[1779944424681,34.34,73033.95,0.0,-0.40252,0.00017,26.15065]
[1779944425734,34.34,73033.95,0.0,-0.40252,0.00017,26.15065]
[1779944425767,34.34,73033.95,0.0,-0.40252,0.00017,26.15065]
[1779944425835,34.34,73042.84,0.0,-0.40103,0.00017,26.12887]
[1779944426826,34.34,73042.84,0.0,-0.40103,0.00017,26.12887]
[1779944427101,34.33,73044.74,0.0,-0.40071,0.00017,26.12408]
[1779944430905,34.33,73043.79,0.0,-0.40086,0.00017,26.12634]
[1779944430980,34.33,73043.08,0.0,-0.40097,0.00017,26.128]
[1779944435092,34.33,73041.6,0.0,-0.40121,0.00017,26.1285]
[1779944435144,34.32,73041.39,0.0,-0.40124,0.00017,26.12893]
[1779944435167,34.32,73041.39,0.0,-0.40124,0.00017,26.12893]
[1779944435191,34.32,73041.39,0.0,-0.40124,0.00017,26.12893]
[1779944437042,34.32,73041.39,0.0,-0.40124,0.00017,26.12893]
[1779944437068,34.32,73041.39,0.0,-0.40124,0.00017,26.12893]
[1779944437117,34.32,73044.51,0.0,-0.40071,0.00017,26.12114]
[1779944439623,34.32,73044.51,0.0,-0.40071,0.00017,26.1211]
[1779944439641,34.32,73044.51,0.0,-0.40071,0.00017,26.1211]
[1779944441115,34.32,73043.9,0.0,-0.40081,0.00017,26.12257]
[1779944441119,34.32,73043.9,0.0,-0.40081,0.00017,26.12257]
[1779944442728,34.32,73034.73,0.0,-0.40233,0.00017,26.14492]
[1779944442762,34.32,73034.73,0.0,-0.40233,0.00017,26.14492]
[1779944442790,34.32,73034.73,0.0,-0.40233,0.00017,26.14492]
[1779944442812,34.32,73026.72,0.0,-0.40367,0.00017,26.16424]
[1779944443174,34.32,73026.72,0.0,-0.40367,0.00017,26.16424]
[1779944443204,34.32,73026.72,0.0,-0.40367,0.00017,26.16424]
[1779944443219,34.32,73026.72,0.0,-0.40367,0.00017,26.16424]
[1779944443813,34.32,73026.72,0.0,-0.40367,0.00017,26.16421]
[1779944447841,34.32,73020.46,0.0,-0.40471,0.00017,26.17907]
[1779944452089,34.31,73020.41,0.0,-0.40471,0.00017,26.17914]
[1779944452104,34.31,73020.41,0.0,-0.40471,0.00017,26.17914]
[1779944453388,34.31,73023.89,0.0,-0.40413,0.00017,26.17086]
[1779944453392,34.31,73023.89,0.0,-0.40413,0.00017,26.17086]
[1779944453885,34.31,73024.15,0.0,-0.40409,0.00017,26.17023]
[1779944458918,34.31,73025.66,0.0,-0.40383,0.00017,26.16658]
[1779944463599,34.31,73025.18,0.0,-0.40391,0.00017,26.16768]
[1779944463640,34.31,73025.18,0.0,-0.40391,0.00017,26.16768]
[1779944463689,34.31,73025.18,0.0,-0.40391,0.00017,26.16768]
[1779944464963,34.31,73032.19,0.0,-0.40274,0.00017,26.15082]
[1779944465647,34.31,73032.19,0.0,-0.40274,0.00017,26.15082]
[1779944465662,34.31,73032.19,0.0,-0.40274,0.00017,26.15082]
[1779944465971,34.31,73035.05,0.0,-0.40226,0.00017,26.14385]
[1779944471007,34.31,73038.07,0.0,-0.40174,0.00017,26.13627]
[1779944476041,34.3,73037.87,0.0,-0.40176,0.00017,26.13649]
[1779944481076,34.29,73039.98,0.0,-0.4014,0.00017,26.13111]
[1779944483090,34.29,73031.14,0.0,-0.40287,0.00017,26.15257]
[1779944486112,34.29,73024.54,0.0,-0.40396,0.00017,26.16826]
[1779944488460,34.28,73025.52,0.0,-0.40379,0.00017,26.1658]
[1779944488489,34.28,73025.52,0.0,-0.40379,0.00017,26.1658]
[1779944488829,34.28,73025.52,0.0,-0.40379,0.00017,26.1658]
[1779944489132,34.28,73027.22,0.0,-0.4035,0.00017,26.16167]
[1779944490142,34.28,73034.15,0.0,-0.40234,0.00017,26.14487]
[1779944495174,34.28,73035.15,0.0,-0.40215,0.00017,26.13913]
[1779944500210,34.27,73032.66,0.0,-0.40255,0.00017,26.14495]
[1779944505245,34.26,73038.42,0.0,-0.40157,0.00017,26.13065]
[1779944510741,34.26,73039.54,0.0,-0.40137,0.00017,26.12768]
[1779944510774,34.26,73039.54,0.0,-0.40137,0.00017,26.12768]
[1779944510837,34.26,73026.51,0.0,-0.40355,0.00017,26.15937]
[1779944511290,34.26,73026.51,0.0,-0.40355,0.00017,26.15937]
[1779944513150,34.26,73026.51,0.0,-0.40355,0.00017,26.15937]
[1779944513250,34.26,73020.01,0.0,-0.40464,0.00017,26.17486]
[1779944515977,34.26,73024.9,0.0,-0.40382,0.00017,26.16314]
[1779944515986,34.26,73024.9,0.0,-0.40382,0.00017,26.16314]
[1779944516177,34.26,73026.61,0.0,-0.40353,0.00017,26.15898]
[1779944521217,34.25,73025.54,0.0,-0.40369,0.00017,26.1613]
[1779944524220,34.24,73032.21,0.0,-0.40256,0.00017,26.14502]
[1779944529248,34.24,73034.17,0.0,-0.40222,0.00017,26.14004]
[1779944533239,34.23,73027.23,0.0,-0.40337,0.00017,26.15661]
[1779944537480,34.23,73032.27,0.0,-0.40251,0.00017,26.14419]
[1779944538172,34.23,73034.63,0.0,-0.40211,0.00017,26.13839]
[1779944542512,34.22,73041.28,0.0,-0.40099,0.00017,26.12185]
[1779944548047,34.22,73041.3,0.0,-0.40098,0.00017,26.12164]
[1779944553586,34.21,73038.05,0.0,-0.4015,0.00017,26.12631]
[1779944559627,34.21,73037.62,0.0,-0.40155,0.00017,26.12713]
[1779944564662,34.2,73035.79,0.0,-0.40185,0.00017,26.13143]
[1779944569697,34.2,73035.83,0.0,-0.40183,0.00017,26.13114]
[1779944574732,34.19,73036.83,0.0,-0.40165,0.00017,26.12849]
[1779944579766,34.19,73031.65,0.0,-0.40251,0.00017,26.14097]
[1779944584801,34.18,73031.47,0.0,-0.40252,0.00017,26.1412]
[1779944589839,34.18,73035.42,0.0,-0.40185,0.00017,26.13134]
[1779944596276,34.17,73038.38,0.0,-0.40135,0.00017,26.1239]
[1779944596303,34.17,73038.38,0.0,-0.40135,0.00017,26.1239]
[1779944596900,34.17,73036.77,0.0,-0.40161,0.00017,26.12777]
[1779944596903,34.17,73036.77,0.0,-0.40161,0.00017,26.12777]
[1779944597218,34.17,73037.32,0.0,-0.40152,0.00017,26.12638]
[1779944602930,34.17,73033.67,0.0,-0.40212,0.00017,26.13518]
[1779944607965,34.16,73033.99,0.0,-0.40205,0.00017,26.13421]
[1779944613496,34.16,73034.01,0.0,-0.40203,0.00017,26.13094]
[1779944619043,34.15,73034.4,0.0,-0.40195,0.00017,26.12973]
[1779944625088,34.15,73035.9,0.0,-0.40168,0.00017,26.12581]
[1779944630121,34.14,73039.4,0.0,-0.40109,0.00017,26.11703]
[1779944635156,34.14,73039.77,0.0,-0.40102,0.00017,26.11594]
[1779944636163,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944636579,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944636602,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944636686,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944636929,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944636949,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944637086,34.14,73046.99,0.0,-0.39981,0.00017,26.09789]
[1779944637170,34.14,73047.12,0.0,-0.39979,0.00017,26.09756]
[1779944639183,34.14,73060.18,0.0,-0.3976,0.00017,26.06428]
[1779944644219,34.14,73058.16,0.0,-0.39794,0.00017,26.06947]
[1779944649255,34.14,73051.65,0.0,-0.39902,0.00017,26.08606]
[1779944651278,34.14,73040.29,0.0,-0.40092,0.00017,26.11454]
[1779944653292,34.13,73031.32,0.0,-0.40242,0.00017,26.13657]
[1779944655317,34.13,73038.24,0.0,-0.40126,0.00017,26.11948]
[1779944660376,34.13,73053.91,0.0,-0.39863,0.00017,26.08]
[1779944663371,34.13,73063.54,0.0,-0.39702,0.00017,26.05524]
[1779944667399,34.13,73070.16,0.0,-0.39591,0.00017,26.03801]
[1779944672434,34.13,73073.98,0.0,-0.39527,0.00017,26.02492]
[1779944677470,34.13,73076.69,0.0,-0.39482,0.00017,26.01779]
[1779944682786,34.13,73083.16,0.0,-0.39374,0.00017,26.00057]
[1779944686893,34.13,73083.73,0.0,-0.39365,0.00017,25.9991]
[1779944686934,34.13,73083.73,0.0,-0.39365,0.00017,25.9991]
[1779944686973,34.13,73083.73,0.0,-0.39365,0.00017,25.9991]
[1779944686992,34.13,73083.73,0.0,-0.39365,0.00017,25.9991]
[1779944687237,34.13,73085.81,0.0,-0.3933,0.00017,25.99353]
[1779944691380,34.14,73076.39,0.0,-0.39487,0.00017,26.01874]
[1779944692074,34.14,73066.08,0.0,-0.3966,0.00017,26.04583]
[1779944694147,34.13,73060.67,0.0,-0.3975,0.00017,26.05981]
[1779944696140,34.13,73052.95,0.0,-0.39879,0.00017,26.07954]
[1779944699209,34.13,73042.58,0.0,-0.40052,0.00017,26.10558]
[1779944699632,34.13,73035.26,0.0,-0.40175,0.00017,26.12369]
[1779944704660,34.12,73033.92,0.0,-0.40196,0.00017,26.12676]
[1779944706052,34.12,73033.92,0.0,-0.40196,0.00017,26.12676]
[1779944706105,34.12,73033.92,0.0,-0.40196,0.00017,26.12676]
[1779944707503,34.12,73034.13,0.0,-0.40192,0.00017,26.12614]
[1779944707680,34.12,73025.8,0.0,-0.40331,0.00017,26.1464]
[1779944712716,34.11,73024.32,0.0,-0.40354,0.00017,26.14968]
[1779944718474,34.11,73026.87,0.0,-0.4031,0.00017,26.1433]
[1779944718493,34.11,73026.85,0.0,-0.4031,0.00017,26.14331]
[1779944719801,34.11,73027.03,0.0,-0.40307,0.00017,26.14281]
[1779944719859,34.11,73027.83,0.0,-0.40293,0.00017,26.14086]
[1779944725801,34.1,73025.39,0.0,-0.40333,0.00017,26.14655]
[1779944729078,34.1,73023.95,0.0,-0.40356,0.00017,26.14986]
[1779944729104,34.1,73023.95,0.0,-0.40356,0.00017,26.14986]
[1779944730286,34.1,73018.57,0.0,-0.40446,0.00017,26.16278]
[1779944730340,34.1,73014.13,0.0,-0.40521,0.00017,26.17335]
[1779944732048,34.1,73022.11,0.0,-0.40386,0.00017,26.15126]
[1779944736368,34.1,73028.03,0.0,-0.40287,0.00017,26.13704]
[1779944741735,34.1,73032.6,0.0,-0.40211,0.00017,26.12588]
[1779944743364,34.1,73023.71,0.0,-0.4036,0.00017,26.14756]
[1779944745952,34.1,73017.23,0.0,-0.40469,0.00017,26.16312]
[1779944750983,34.1,73016.26,0.0,-0.40486,0.00017,26.16546]
[1779944756215,34.1,73016.48,0.0,-0.40482,0.00017,26.16494]
[1779944762504,34.1,73018.41,0.0,-0.4045,0.00017,26.16036]
[1779944764087,34.1,73011.68,0.0,-0.40563,0.00017,26.17636]
[1779944765435,34.1,73007.15,0.0,-0.4064,0.00017,26.18701]
[1779944767824,34.1,73007.46,0.0,-0.40635,0.00017,26.1863]
[1779944767856,34.1,73007.46,0.0,-0.40635,0.00017,26.1863]
[1779944768027,34.1,73007.46,0.0,-0.40635,0.00017,26.1863]
[1779944768035,34.1,73007.46,0.0,-0.40635,0.00017,26.1863]
[1779944773453,34.1,73000.5,0.0,-0.40752,0.00017,26.20247]
[1779944776567,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944776606,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944776626,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944776825,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944776996,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944777091,34.1,72992.41,0.0,-0.40889,0.00017,26.22096]
[1779944777461,34.1,72983.62,0.0,-0.41037,0.00017,26.24069]
[1779944778125,34.1,72983.62,0.0,-0.41037,0.00017,26.24069]
[1779944778154,34.1,72983.62,0.0,-0.41037,0.00017,26.24069]
[1779944778213,34.1,72956.11,0.0,-0.41503,0.00017,26.30007]
[1779944779208,34.1,72956.11,0.0,-0.41503,0.00017,26.30007]
[1779944779223,34.1,72956.11,0.0,-0.41503,0.00017,26.30007]
[1779944779247,34.1,72956.11,0.0,-0.41503,0.00017,26.30007]
[1779944779281,34.1,72956.11,0.0,-0.41503,0.00017,26.30007]
[1779944779434,34.09,72954.18,0.0,-0.41533,0.00017,26.30372]
[1779944781265,34.09,72954.04,0.0,-0.41535,0.00017,26.30401]
[1779944781319,34.09,72954.04,0.0,-0.41535,0.00017,26.30401]
[1779944781336,34.09,72954.04,0.0,-0.41535,0.00017,26.30401]
[1779944781368,34.11,72970.41,0.0,-0.41261,0.00017,26.26977]
[1779944783332,34.11,72972.98,0.0,-0.41218,0.00017,26.2642]
[1779944783446,34.11,72976.77,0.0,-0.41154,0.00017,26.25591]
[1779944787394,34.11,72976.42,0.0,-0.41159,0.00017,26.25663]
[1779944787398,34.11,72976.42,0.0,-0.41159,0.00017,26.25663]
[1779944787403,34.11,72971.19,0.0,-0.41247,0.00017,26.26799]
[1779944787694,34.11,72971.19,0.0,-0.41247,0.00017,26.26799]
[1779944787729,34.11,72971.19,0.0,-0.41247,0.00017,26.26799]
[1779944788555,34.11,72971.19,0.0,-0.41247,0.00017,26.26799]
[1779944788567,34.11,72970.88,0.0,-0.41253,0.00017,26.26867]
[1779944789399,34.11,72970.88,0.0,-0.41253,0.00017,26.26867]
[1779944789460,34.11,72970.88,0.0,-0.41253,0.00017,26.26867]
[1779944789494,34.1,72960.6,0.0,-0.41426,0.00017,26.2906]
[1779944795303,34.1,72957.16,0.0,-0.41484,0.00017,26.2948]
[1779944800339,34.11,72958.38,0.0,-0.41465,0.00017,26.29257]
[1779944805374,34.12,72959.24,0.0,-0.41451,0.00017,26.29079]
[1779944810410,34.12,72959.06,0.0,-0.41454,0.00017,26.29116]
[1779944815444,34.12,72957.68,0.0,-0.41478,0.00017,26.29416]
[1779944820481,34.12,72957.0,0.0,-0.4149,0.00017,26.29569]
[1779944825555,34.12,72957.06,0.0,-0.41489,0.00017,26.29559]
[1779944830622,34.13,72961.35,0.0,-0.41418,0.00017,26.2867]
[1779944836026,34.13,72961.9,0.0,-0.41409,0.00017,26.28559]
[1779944837598,34.13,72976.9,0.0,-0.41155,0.00017,26.25325]
[1779944842635,34.13,72978.55,0.0,-0.41127,0.00017,26.24962]
[1779944847873,34.13,72979.82,0.0,-0.41106,0.00017,26.24683]
[1779944855724,34.13,72979.61,0.0,-0.41109,0.00017,26.2443]
[1779944860449,34.13,72966.53,0.0,-0.4133,0.00017,26.27272]
[1779944866096,34.13,72964.47,0.0,-0.41365,0.00017,26.2771]
[1779944871260,34.13,72962.12,0.0,-0.41404,0.00017,26.28207]
[1779944872634,34.13,72964.54,0.0,-0.41363,0.00017,26.27692]
[1779944872643,34.13,72964.54,0.0,-0.41363,0.00017,26.27692]
[1779944872647,34.13,72964.54,0.0,-0.41363,0.00017,26.27692]
[1779944873536,34.13,72964.93,0.0,-0.41357,0.00017,26.27608]
[1779944878557,34.13,72965.74,0.0,-0.41343,0.00017,26.27435]
[1779944883579,34.13,72965.55,0.0,-0.41346,0.00017,26.27475]
[1779944883651,34.13,72952.9,0.0,-0.4156,0.00017,26.30137]
[1779944886622,34.13,72939.8,0.0,-0.41782,0.00017,26.3281]
[1779944888881,34.12,72938.71,0.0,-0.418,0.00017,26.33022]
[1779944888892,34.12,72938.71,0.0,-0.418,0.00017,26.33022]
[1779944889584,34.12,72942.22,0.0,-0.4174,0.00017,26.32312]
[1779944893646,34.12,72949.11,0.0,-0.41624,0.00017,26.30909]
[1779944898121,34.13,72951.17,0.0,-0.41589,0.00017,26.30488]
[1779944898189,34.13,72951.17,0.0,-0.41589,0.00017,26.30488]
[1779944898298,34.13,72952.38,0.0,-0.41568,0.00017,26.30237]
[1779944903563,34.13,72956.59,0.0,-0.41497,0.00017,26.29362]
[1779944903626,34.13,72949.87,0.0,-0.41611,0.00017,26.30759]
[1779944909109,34.13,72948.14,0.0,-0.41641,0.00017,26.31122]
[1779944912128,34.13,72954.45,0.0,-0.41534,0.00017,26.29518]
[1779944917172,34.13,72953.44,0.0,-0.41551,0.00017,26.29734]
[1779944922206,34.13,72959.0,0.0,-0.41457,0.00017,26.28578]
[1779944927243,34.14,72953.52,0.0,-0.4155,0.00017,26.29727]
[1779944932276,34.14,72957.3,0.0,-0.41487,0.00017,26.28943]
[1779944937313,34.14,72956.69,0.0,-0.41497,0.00017,26.29075]
[1779944942349,34.14,72957.61,0.0,-0.41482,0.00017,26.28886]
[1779944947384,34.14,72956.98,0.0,-0.41493,0.00017,26.29022]
[1779944953140,34.14,72957.17,0.0,-0.4149,0.00017,26.28985]
[1779944958460,34.14,72956.35,0.0,-0.41504,0.00017,26.29161]
[1779944963497,34.14,72954.9,0.0,-0.41529,0.00017,26.29466]
[1779944968530,34.15,72954.13,0.0,-0.41542,0.00017,26.2963]
[1779944974565,34.15,72954.21,0.0,-0.4154,0.00017,26.29312]
[1779944975443,34.15,72953.72,0.0,-0.41549,0.00017,26.29416]
[1779944975738,34.15,72938.63,0.0,-0.41804,0.00017,26.32493]
[1779944976592,34.14,72938.63,0.0,-0.41804,0.00017,26.3249]
[1779944981627,34.14,72932.83,0.0,-0.41901,0.00017,26.33624]
[1779944986662,34.13,72932.69,0.0,-0.41902,0.00017,26.33632]
[1779944991876,34.12,72932.93,0.0,-0.41897,0.00017,26.33569]
[1779944996991,34.12,72933.55,0.0,-0.41884,0.00017,26.33423]
[1779945002775,34.11,72937.97,0.0,-0.41808,0.00017,26.32519]
[1779945007810,34.1,72941.29,0.0,-0.4175,0.00017,26.31833]
[1779945012844,34.1,72939.52,0.0,-0.41779,0.00017,26.32172]
[1779945017879,34.09,72940.13,0.0,-0.41767,0.00017,26.32031]
[1779945023412,34.08,72943.63,0.0,-0.41707,0.00017,26.31306]
[1779945023467,34.08,72943.63,0.0,-0.41707,0.00017,26.31306]
[1779945023570,34.08,72944.16,0.0,-0.41697,0.00017,26.31194]
[1779945023935,34.08,72952.91,0.0,-0.41549,0.00017,26.29387]
[1779945025132,34.08,72952.91,0.0,-0.41549,0.00017,26.29387]
[1779945025589,34.08,72949.19,0.0,-0.41612,0.00017,26.30154]
[1779945031657,34.07,72947.72,0.0,-0.41634,0.00017,26.30125]
[1779945035774,34.07,72946.95,0.0,-0.41646,0.00017,26.30275]
[1779945035781,34.07,72946.25,0.0,-0.41658,0.00017,26.30415]
[1779945037487,34.06,72944.43,0.0,-0.41688,0.00017,26.3078]
[1779945037493,34.06,72944.43,0.0,-0.41688,0.00017,26.3078]
[1779945037756,34.06,72939.96,0.0,-0.41764,0.00017,26.31684]
[1779945039494,34.06,72939.74,0.0,-0.41767,0.00017,26.31724]
[1779945039549,34.06,72939.74,0.0,-0.41767,0.00017,26.31724]
[1779945041470,34.06,72939.74,0.0,-0.41767,0.00017,26.31719]
[1779945041483,34.06,72939.74,0.0,-0.41767,0.00017,26.31719]
[1779945041727,34.05,72938.31,0.0,-0.41791,0.00017,26.31998]
[1779945043568,34.05,72938.31,0.0,-0.41791,0.00017,26.31998]
[1779945043592,34.05,72937.88,0.0,-0.41798,0.00017,26.3208]
[1779945049108,34.04,72941.21,0.0,-0.41739,0.00017,26.3138]
[1779945054143,34.04,72941.8,0.0,-0.41728,0.00017,26.31245]
[1779945059179,34.03,72941.51,0.0,-0.41732,0.00017,26.31289]
[1779945065222,34.03,72941.01,0.0,-0.41739,0.00017,26.31372]
[1779945070256,34.02,72938.65,0.0,-0.41778,0.00017,26.31838]
[1779945075291,34.02,72934.64,0.0,-0.41846,0.00017,26.32642]
[1779945077851,34.02,72933.9,0.0,-0.41859,0.00017,26.3279]
[1779945078793,34.02,72931.6,0.0,-0.41898,0.00017,26.33247]
[1779945083817,34.02,72931.11,0.0,-0.41906,0.00017,26.33344]
[1779945088823,34.02,72928.92,0.0,-0.41944,0.00017,26.33778]
[1779945093823,34.02,72928.23,0.0,-0.41954,0.00017,26.33597]
[1779945098852,34.01,72931.41,0.0,-0.41898,0.00017,26.32951]
[1779945103871,34.0,72933.73,0.0,-0.41858,0.00017,26.32472]
[1779945108888,34.0,72935.81,0.0,-0.41821,0.00017,26.32038]
[1779945112598,33.99,72934.72,0.0,-0.41839,0.00017,26.32243]
[1779945112817,33.99,72918.12,0.0,-0.42122,0.00017,26.35507]
[1779945113864,33.99,72912.38,0.0,-0.4222,0.00017,26.36601]
[1779945116849,33.99,72910.38,0.0,-0.42254,0.00017,26.36976]
[1779945116860,33.99,72910.38,0.0,-0.42254,0.00017,26.36976]
[1779945116889,33.99,72910.38,0.0,-0.42254,0.00017,26.36976]
[1779945116871,33.99,72909.9,0.0,-0.42262,0.00017,26.37067]
[1779945118900,33.99,72909.9,0.0,-0.42262,0.00017,26.37067]
[1779945119602,33.99,72908.88,0.0,-0.42279,0.00017,26.37259]
[1779945121377,33.99,72910.03,0.0,-0.4226,0.00017,26.37043]
[1779945121870,33.99,72923.85,0.0,-0.42023,0.00017,26.34389]
[1779945122498,33.99,72923.85,0.0,-0.42023,0.00017,26.34389]
[1779945122626,33.99,72923.67,0.0,-0.42026,0.00017,26.34423]
[1779945123632,33.99,72934.94,0.0,-0.41834,0.00017,26.32189]
[1779945125635,33.99,72937.61,0.0,-0.41788,0.00017,26.31648]
[1779945125650,33.99,72937.61,0.0,-0.41788,0.00017,26.31648]
[1779945125729,33.99,72932.75,0.0,-0.41871,0.00017,26.32622]
[1779945127722,33.99,72932.75,0.0,-0.41871,0.00017,26.32622]
[1779945127729,33.99,72932.75,0.0,-0.41871,0.00017,26.32622]
[1779945127866,33.99,72934.24,0.0,-0.41845,0.00017,26.32318]
[1779945133701,33.98,72936.12,0.0,-0.41812,0.00017,26.3192]
[1779945138738,33.97,72934.72,0.0,-0.41834,0.00017,26.32187]
[1779945144778,33.97,72936.66,0.0,-0.418,0.00017,26.31779]
[1779945149814,33.96,72938.93,0.0,-0.4176,0.00017,26.31305]
[1779945154848,33.96,72938.8,0.0,-0.41761,0.00017,26.31014]
[1779945159884,33.95,72941.85,0.0,-0.41708,0.00017,26.30379]
[1779945165926,33.95,72943.81,0.0,-0.41673,0.00017,26.2996]
[1779945168478,33.94,72943.96,0.0,-0.4167,0.00017,26.29924]
[1779945168947,33.94,72944.02,0.0,-0.41669,0.00017,26.29908]
[1779945170961,33.94,72952.02,0.0,-0.41532,0.00017,26.28241]
[1779945175996,33.94,72951.68,0.0,-0.41537,0.00017,26.28297]
[1779945181037,33.93,72950.83,0.0,-0.41551,0.00017,26.28461]
[1779945184523,33.93,72950.07,0.0,-0.41563,0.00017,26.28614]
[1779945184532,33.93,72950.07,0.0,-0.41563,0.00017,26.28614]
[1779945184634,33.93,72957.21,0.0,-0.41441,0.00017,26.27107]
[1779945187078,33.93,72957.46,0.0,-0.41437,0.00017,26.27049]
[1779945187110,33.93,72957.46,0.0,-0.41437,0.00017,26.27049]
[1779945187552,33.93,72957.46,0.0,-0.41437,0.00017,26.27049]
[1779945187564,33.93,72957.46,0.0,-0.41437,0.00017,26.27049]
[1779945187749,33.93,72957.93,0.0,-0.41429,0.00017,26.26947]
[1779945188769,33.93,72969.44,0.0,-0.41232,0.00017,26.24462]
[1779945191050,33.92,72970.81,0.0,-0.41209,0.00017,26.2416]
[1779945191079,33.92,72970.81,0.0,-0.41209,0.00017,26.2416]
[1779945195163,33.92,72969.64,0.0,-0.41227,0.00017,26.244]
[1779945195894,33.92,72969.74,0.0,-0.41225,0.00017,26.24364]
[1779945200902,33.91,72968.44,0.0,-0.41245,0.00017,26.24622]
[1779945201984,33.91,72958.49,0.0,-0.41415,0.00017,26.26766]
[1779945204915,33.91,72956.27,0.0,-0.41452,0.00017,26.27235]
[1779945204940,33.91,72956.27,0.0,-0.41452,0.00017,26.27233]
[1779945208229,33.9,72946.89,0.0,-0.41612,0.00017,26.29197]
[1779945213415,33.9,72945.4,0.0,-0.41636,0.00017,26.2919]
[1779945220312,33.89,72946.55,0.0,-0.41615,0.00017,26.28937]
[1779945226344,33.89,72946.78,0.0,-0.41611,0.00017,26.28881]
[1779945227373,33.89,72946.77,0.0,-0.4161,0.00017,26.2888]
[1779945227418,33.89,72946.77,0.0,-0.4161,0.00017,26.2888]
[1779945227433,33.89,72946.77,0.0,-0.4161,0.00017,26.2888]
[1779945227557,33.89,72946.77,0.0,-0.4161,0.00017,26.28878]
[1779945229800,33.89,72943.11,0.0,-0.41673,0.00017,26.29632]
[1779945229956,33.89,72942.52,0.0,-0.41683,0.00017,26.29751]
[1779945232033,33.88,72934.38,0.0,-0.4182,0.00017,26.31385]
[1779945237060,33.88,72929.47,0.0,-0.41903,0.00017,26.3236]
[1779945238034,33.88,72922.57,0.0,-0.42021,0.00017,26.33726]
[1779945243061,33.87,72927.29,0.0,-0.4194,0.00017,26.3279]
[1779945248077,33.87,72931.42,0.0,-0.41869,0.00017,26.31958]
[1779945253097,33.87,72931.15,0.0,-0.41873,0.00017,26.32004]
[1779945258083,33.86,72938.21,0.0,-0.41751,0.00017,26.30567]
[1779945263088,33.86,72940.02,0.0,-0.4172,0.00017,26.30188]
[1779945264695,33.86,72941.11,0.0,-0.41701,0.00017,26.29962]
[1779945264701,33.86,72941.11,0.0,-0.41701,0.00017,26.29962]
[1779945265064,33.86,72942.04,0.0,-0.41685,0.00017,26.29769]
[1779945270079,33.86,72942.17,0.0,-0.41682,0.00017,26.29735]
[1779945275101,33.85,72944.13,0.0,-0.41647,0.00017,26.29015]
[1779945280117,33.85,72945.08,0.0,-0.4163,0.00017,26.28809]
[1779945285140,33.85,72946.24,0.0,-0.4161,0.00017,26.28558]
[1779945290150,33.84,72946.88,0.0,-0.41598,0.00017,26.28414]
[1779945295157,33.84,72946.56,0.0,-0.41603,0.00017,26.28471]
[1779945300178,33.84,72945.47,0.0,-0.41621,0.00017,26.28689]
[1779945305199,33.83,72948.9,0.0,-0.41561,0.00017,26.27961]
[1779945310224,33.83,72950.26,0.0,-0.41537,0.00017,26.27662]
[1779945311057,33.83,72958.34,0.0,-0.41399,0.00017,26.25945]
[1779945313105,33.83,72961.05,0.0,-0.41352,0.00017,26.2536]
[1779945318126,33.83,72957.25,0.0,-0.41417,0.00017,26.26171]
[1779945323127,33.83,72955.7,0.0,-0.41443,0.00017,26.26497]
[1779945324091,33.82,72949.29,0.0,-0.41553,0.00017,26.27851]
[1779945329115,33.82,72947.08,0.0,-0.4159,0.00017,26.28308]
[1779945334140,33.82,72947.07,0.0,-0.41589,0.00017,26.27999]
[1779945339142,33.82,72945.3,0.0,-0.41619,0.00017,26.28361]
[1779945344158,33.82,72947.55,0.0,-0.4158,0.00017,26.27884]
[1779945345352,33.82,72948.36,0.0,-0.41566,0.00017,26.27714]
[1779945345361,33.82,72948.36,0.0,-0.41566,0.00017,26.27714]
[1779945346032,33.81,72948.14,0.0,-0.4157,0.00017,26.27759]
[1779945351059,33.81,72947.49,0.0,-0.41581,0.00017,26.27891]
[1779945356087,33.81,72945.61,0.0,-0.41612,0.00017,26.28279]
[1779945361106,33.81,72945.54,0.0,-0.41613,0.00017,26.28289]
[1779945362127,33.81,72953.54,0.0,-0.41476,0.00017,26.26605]
[1779945367142,33.81,72954.62,0.0,-0.41458,0.00017,26.26376]
[1779945368206,33.81,72946.44,0.0,-0.41598,0.00017,26.28098]
[1779945373206,33.81,72946.09,0.0,-0.41603,0.00017,26.28166]
[1779945375165,33.81,72935.77,0.0,-0.4178,0.00017,26.3029]
[1779945377405,33.81,72936.6,0.0,-0.41765,0.00017,26.30117]
[1779945378074,33.8,72937.32,0.0,-0.41753,0.00017,26.29968]
[1779945383094,33.8,72935.82,0.0,-0.41778,0.00017,26.30267]
[1779945388106,33.8,72930.86,0.0,-0.41862,0.00017,26.3126]
[1779945393118,33.79,72929.52,0.0,-0.41884,0.00017,26.31212]
[1779945398128,33.79,72931.04,0.0,-0.41857,0.00017,26.30894]
[1779945403139,33.78,72929.87,0.0,-0.41876,0.00017,26.31116]
[1779945408163,33.78,72928.18,0.0,-0.41904,0.00017,26.31442]
[1779945413187,33.77,72927.74,0.0,-0.4191,0.00017,26.31516]
[1779945418198,33.77,72928.69,0.0,-0.41893,0.00017,26.31313]
[1779945423199,33.77,72929.4,0.0,-0.41881,0.00017,26.31165]
[1779945428218,33.76,72927.37,0.0,-0.41915,0.00017,26.31561]
[1779945433221,33.76,72927.43,0.0,-0.41913,0.00017,26.31535]
[1779945436219,33.76,72914.49,0.0,-0.42134,0.00017,26.34077]
[1779945437225,33.76,72908.1,0.0,-0.42244,0.00017,26.35305]
[1779945438390,33.76,72907.62,0.0,-0.42253,0.00017,26.35396]
[1779945438431,33.76,72907.62,0.0,-0.42253,0.00017,26.35396]
[1779945438440,33.76,72907.62,0.0,-0.42253,0.00017,26.35396]
[1779945438467,33.76,72907.62,0.0,-0.42253,0.00017,26.35396]
[1779945438856,33.76,72907.62,0.0,-0.42253,0.00017,26.35396]
[1779945442015,33.75,72898.96,0.0,-0.42402,0.00017,26.37024]
[1779945445025,33.75,72888.9,0.0,-0.42575,0.00017,26.3887]
[1779945447362,33.75,72888.77,0.0,-0.42577,0.00017,26.38896]
[1779945447409,33.75,72888.77,0.0,-0.42577,0.00017,26.38896]
[1779945447919,33.75,72888.77,0.0,-0.42577,0.00017,26.38896]
[1779945449314,33.75,72888.79,0.0,-0.42577,0.00017,26.38894]
[1779945449363,33.75,72888.79,0.0,-0.42577,0.00017,26.38894]
[1779945449934,33.75,72888.79,0.0,-0.42577,0.00017,26.38894]
[1779945452056,33.76,72901.62,0.0,-0.42355,0.00017,26.36228]
[1779945452473,33.76,72901.62,0.0,-0.42355,0.00017,26.36228]
[1779945453207,33.75,72912.04,0.0,-0.42176,0.00017,26.34244]
[1779945453428,33.75,72912.04,0.0,-0.42176,0.00017,26.34244]
[1779945453439,33.75,72912.04,0.0,-0.42176,0.00017,26.34244]
[1779945453963,33.75,72912.04,0.0,-0.42176,0.00017,26.34244]
[1779945456169,33.75,72912.6,0.0,-0.42166,0.00017,26.34135]
[1779945456183,33.75,72912.6,0.0,-0.42166,0.00017,26.34135]
[1779945457206,33.76,72915.29,0.0,-0.4212,0.00017,26.33617]
[1779945461205,33.76,72908.37,0.0,-0.42239,0.00017,26.34953]
[1779945463204,33.76,72905.3,0.0,-0.42292,0.00017,26.35534]
[1779945468232,33.75,72906.28,0.0,-0.42275,0.00017,26.35344]
[1779945473254,33.75,72908.95,0.0,-0.42228,0.00017,26.34831]
[1779945478257,33.75,72908.45,0.0,-0.42237,0.00017,26.34922]
[1779945483282,33.75,72909.19,0.0,-0.42224,0.00017,26.34775]
[1779945484156,33.75,72908.58,0.0,-0.42234,0.00017,26.34891]
[1779945484202,33.75,72908.21,0.0,-0.4224,0.00017,26.3496]
[1779945486292,33.75,72908.21,0.0,-0.4224,0.00017,26.34959]
[1779945487266,33.75,72907.19,0.0,-0.42258,0.00017,26.35151]
[1779945492267,33.74,72903.1,0.0,-0.42328,0.00017,26.35921]
[1779945492299,33.74,72887.95,0.0,-0.42589,0.00017,26.38717]
[1779945492566,33.74,72887.95,0.0,-0.42589,0.00017,26.38717]
[1779945493245,33.74,72883.65,0.0,-0.42663,0.00017,26.39491]
[1779945496595,33.74,72883.12,0.0,-0.42672,0.00017,26.39587]
[1779945497278,33.74,72882.96,0.0,-0.42675,0.00017,26.39616]
[1779945502280,33.74,72879.91,0.0,-0.42728,0.00017,26.40158]
[1779945507299,33.75,72879.37,0.0,-0.42737,0.00017,26.40254]
[1779945512326,33.74,72882.35,0.0,-0.42685,0.00017,26.39421]
[1779945517354,33.74,72881.04,0.0,-0.42707,0.00017,26.39651]
[1779945522071,33.74,72883.79,0.0,-0.4266,0.00017,26.39159]
[1779945522280,33.74,72882.91,0.0,-0.42675,0.00017,26.39317]
[1779945522609,33.74,72882.91,0.0,-0.42675,0.00017,26.39317]
[1779945522647,33.74,72882.91,0.0,-0.42675,0.00017,26.39317]
[1779945523337,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945523414,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945523417,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945523428,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945523454,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945524142,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945524162,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945524250,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945524281,33.74,72857.43,0.0,-0.43116,0.00017,26.43701]
[1779945524324,33.74,72849.82,0.0,-0.43248,0.00017,26.44949]
[1779945524737,33.74,72849.82,0.0,-0.43248,0.00017,26.44949]
[1779945525135,33.74,72851.16,0.0,-0.43224,0.00017,26.44732]
[1779945527448,33.74,72850.58,0.0,-0.43235,0.00017,26.44827]
[1779945527583,33.74,72850.58,0.0,-0.43235,0.00017,26.44827]
[1779945528164,33.74,72850.58,0.0,-0.43235,0.00017,26.44827]
[1779945528168,33.74,72850.58,0.0,-0.43235,0.00017,26.44827]
[1779945528226,33.74,72850.4,0.0,-0.43238,0.00017,26.44857]
[1779945529465,33.74,72850.4,0.0,-0.43238,0.00017,26.44857]
[1779945529502,33.74,72850.4,0.0,-0.43238,0.00017,26.44857]
[1779945530162,33.74,72850.4,0.0,-0.43238,0.00017,26.44857]
[1779945530243,33.74,72853.85,0.0,-0.43178,0.00017,26.44296]
[1779945531558,33.74,72856.01,0.0,-0.43141,0.00017,26.43941]
[1779945532269,33.75,72854.77,0.0,-0.43162,0.00017,26.44146]
[1779945537756,33.75,72854.68,0.0,-0.43164,0.00017,26.44162]
[1779945543595,33.75,72849.71,0.0,-0.4325,0.00017,26.44977]
[1779945548635,33.75,72849.59,0.0,-0.43253,0.00017,26.45002]
[1779945549994,33.75,72849.59,0.0,-0.43253,0.00017,26.45002]
[1779945550339,33.75,72846.49,0.0,-0.43307,0.00017,26.45501]
[1779945554348,33.75,72856.37,0.0,-0.43136,0.00017,26.43898]
[1779945555367,33.75,72866.45,0.0,-0.42961,0.00017,26.42209]
[1779945557615,33.75,72870.64,0.0,-0.42889,0.00017,26.4149]
[1779945557623,33.75,72870.64,0.0,-0.42889,0.00017,26.4149]
[1779945557722,33.75,72870.04,0.0,-0.42899,0.00017,26.41593]
[1779945562732,33.75,72870.97,0.0,-0.42883,0.00017,26.4143]
[1779945567736,33.75,72869.69,0.0,-0.42905,0.00017,26.41648]
[1779945574010,33.75,72874.55,0.0,-0.4282,0.00017,26.40502]
[1779945579851,33.75,72876.0,0.0,-0.42794,0.00017,26.40242]
[1779945584887,33.74,72881.53,0.0,-0.42698,0.00017,26.39261]
[1779945589923,33.74,72879.44,0.0,-0.42734,0.00017,26.39628]
[1779945595212,33.74,72878.07,0.0,-0.42758,0.00017,26.39866]
[1779945598986,33.74,72885.7,0.0,-0.42626,0.00017,26.38506]
[1779945602511,33.74,72886.95,0.0,-0.42604,0.00017,26.38282]
[1779945603214,33.74,72886.95,0.0,-0.42604,0.00017,26.38282]
[1779945603248,33.74,72886.95,0.0,-0.42604,0.00017,26.38282]
[1779945603344,33.74,72892.84,0.0,-0.42502,0.00017,26.37209]
[1779945605221,33.74,72896.95,0.0,-0.42431,0.00017,26.36451]
[1779945605232,33.74,72896.95,0.0,-0.42431,0.00017,26.36451]
[1779945605236,33.74,72899.7,0.0,-0.42384,0.00017,26.35937]
[1779945609897,33.74,72903.5,0.0,-0.42318,0.00017,26.35222]
[1779945610411,33.74,72904.81,0.0,-0.42295,0.00017,26.34973]
[1779945615420,33.73,72909.15,0.0,-0.4222,0.00017,26.34136]
[1779945620471,33.73,72913.07,0.0,-0.42151,0.00017,26.33365]
[1779945623302,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945623514,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945623782,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945624029,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945624156,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945624171,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945624399,33.72,72893.71,0.0,-0.42485,0.00017,26.37015]
[1779945624280,33.72,72867.19,0.0,-0.42943,0.00017,26.41718]
[1779945625176,33.72,72867.19,0.0,-0.42943,0.00017,26.41718]
[1779945625456,33.72,72868.56,0.0,-0.42919,0.00017,26.41478]
[1779945626274,33.72,72868.56,0.0,-0.42919,0.00017,26.41478]
[1779945626279,33.72,72876.05,0.0,-0.42789,0.00017,26.40179]
[1779945628833,33.72,72878.92,0.0,-0.42739,0.00017,26.39672]
[1779945628902,33.72,72880.24,0.0,-0.42716,0.00017,26.39438]
[1779945630215,33.72,72880.24,0.0,-0.42716,0.00017,26.39438]
[1779945630251,33.72,72880.24,0.0,-0.42716,0.00017,26.39438]
[1779945630307,33.72,72880.85,0.0,-0.42706,0.00017,26.39329]
[1779945632281,33.72,72880.85,0.0,-0.42705,0.00017,26.39025]
[1779945632319,33.72,72880.85,0.0,-0.42705,0.00017,26.39025]
[1779945632393,33.72,72880.85,0.0,-0.42705,0.00017,26.39025]
[1779945632444,33.72,72881.13,0.0,-0.427,0.00017,26.38975]
[1779945634262,33.72,72881.13,0.0,-0.427,0.00017,26.38975]
[1779945634466,33.72,72881.13,0.0,-0.427,0.00017,26.38974]
[1779945639477,33.72,72880.8,0.0,-0.42706,0.00017,26.39031]
[1779945644503,33.72,72885.68,0.0,-0.42621,0.00017,26.38155]
[1779945649533,33.72,72883.18,0.0,-0.42664,0.00017,26.38605]
[1779945654557,33.72,72884.44,0.0,-0.42643,0.00017,26.38379]
[1779945659561,33.72,72887.36,0.0,-0.42592,0.00017,26.37854]
[1779945664583,33.72,72884.11,0.0,-0.42648,0.00017,26.38439]
[1779945669610,33.72,72878.8,0.0,-0.4274,0.00017,26.39383]
[1779945671261,33.72,72878.54,0.0,-0.42745,0.00017,26.39429]
[1779945671273,33.72,72878.54,0.0,-0.42745,0.00017,26.39429]
[1779945671502,33.72,72878.8,0.0,-0.4274,0.00017,26.39382]
[1779945674413,33.72,72871.34,0.0,-0.42869,0.00017,26.40686]
[1779945679561,33.72,72865.92,0.0,-0.42963,0.00017,26.41616]
[1779945684620,33.71,72863.91,0.0,-0.42998,0.00017,26.41957]
[1779945690636,33.71,72860.59,0.0,-0.43055,0.00017,26.42513]
[1779945696432,33.71,72870.41,0.0,-0.42884,0.00017,26.40537]
[1779945697067,33.71,72870.41,0.0,-0.42884,0.00017,26.40537]
[1779945697444,33.71,72870.95,0.0,-0.42874,0.00017,26.40443]
[1779945702456,33.71,72872.68,0.0,-0.42844,0.00017,26.40143]
[1779945706550,33.71,72870.12,0.0,-0.42889,0.00017,26.40585]
[1779945707505,33.71,72858.33,0.0,-0.43093,0.00017,26.42584]
[1779945708435,33.71,72855.99,0.0,-0.43134,0.00017,26.42972]
[1779945713461,33.71,72852.85,0.0,-0.43188,0.00017,26.43487]
[1779945713470,33.71,72839.73,0.0,-0.43416,0.00017,26.45593]
[1779945714443,33.71,72839.73,0.0,-0.43416,0.00017,26.45593]
[1779945714499,33.71,72835.06,0.0,-0.43497,0.00017,26.46323]
[1779945715669,33.71,72835.71,0.0,-0.43485,0.00017,26.46223]
[1779945716534,33.71,72836.19,0.0,-0.43477,0.00017,26.46149]
[1779945720115,33.71,72837.83,0.0,-0.43449,0.00017,26.45896]
[1779945720132,33.71,72837.83,0.0,-0.43449,0.00017,26.45896]
[1779945720143,33.71,72837.83,0.0,-0.43449,0.00017,26.45896]
[1779945720160,33.71,72837.83,0.0,-0.43449,0.00017,26.45896]
[1779945720325,33.71,72830.89,0.0,-0.4357,0.00017,26.4697]
[1779945720646,33.71,72830.89,0.0,-0.4357,0.00017,26.4697]
[1779945720846,33.71,72830.89,0.0,-0.4357,0.00017,26.4697]
[1779945722863,33.71,72843.67,0.0,-0.43348,0.00017,26.44976]
[1779945724746,33.71,72848.23,0.0,-0.43269,0.00017,26.44245]
[1779945724877,33.71,72849.0,0.0,-0.43255,0.00017,26.44121]
[1779945730524,33.72,72850.94,0.0,-0.43222,0.00017,26.43809]
[1779945735954,33.72,72858.78,0.0,-0.43086,0.00017,26.42518]
[1779945737631,33.72,72858.46,0.0,-0.43092,0.00017,26.42571]
[1779945737664,33.72,72858.46,0.0,-0.43092,0.00017,26.42571]
[1779945738658,33.72,72857.75,0.0,-0.43104,0.00017,26.4269]
[1779945738688,33.72,72857.75,0.0,-0.43104,0.00017,26.4269]
[1779945739110,33.72,72857.75,0.0,-0.43104,0.00017,26.4269]
[1779945739133,33.72,72857.75,0.0,-0.43104,0.00017,26.4269]
[1779945739139,33.72,72857.48,0.0,-0.43109,0.00017,26.42734]
[1779945739823,33.72,72857.48,0.0,-0.43109,0.00017,26.42734]
[1779945739989,33.72,72857.48,0.0,-0.43109,0.00017,26.42734]
[1779945741377,33.72,72857.48,0.0,-0.43109,0.00017,26.42734]
[1779945741421,33.72,72859.64,0.0,-0.43071,0.00017,26.42375]
[1779945747038,33.71,72860.38,0.0,-0.43058,0.00017,26.42249]
[1779945752074,33.71,72863.67,0.0,-0.43,0.00017,26.41391]
[1779945757109,33.71,72864.46,0.0,-0.42987,0.00017,26.41256]
[1779945759397,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760272,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760334,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760360,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760433,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760434,33.71,72875.78,0.0,-0.4279,0.00017,26.39303]
[1779945760558,33.71,72891.3,0.0,-0.42522,0.00017,26.3652]
[1779945761538,33.71,72891.3,0.0,-0.42522,0.00017,26.3652]
[1779945761592,33.71,72898.22,0.0,-0.42402,0.00017,26.35238]
[1779945762254,33.71,72898.22,0.0,-0.42402,0.00017,26.35238]
[1779945762436,33.71,72903.13,0.0,-0.42317,0.00017,26.34315]
[1779945765111,33.71,72902.01,0.0,-0.42336,0.00017,26.34524]
[1779945765569,33.71,72903.76,0.0,-0.42306,0.00017,26.34192]
[1779945765860,33.71,72903.76,0.0,-0.42306,0.00017,26.34192]
[1779945766181,33.71,72904.12,0.0,-0.423,0.00017,26.34123]
[1779945769426,33.71,72899.52,0.0,-0.42379,0.00017,26.34987]
[1779945769601,33.71,72895.11,0.0,-0.42455,0.00017,26.35806]
[1779945771529,33.71,72907.63,0.0,-0.42239,0.00017,26.33448]
[1779945773069,33.7,72906.72,0.0,-0.42254,0.00017,26.33621]
[1779945773078,33.7,72906.72,0.0,-0.42254,0.00017,26.33621]
[1779945773232,33.7,72906.72,0.0,-0.42254,0.00017,26.3362]
[1779945777185,33.7,72907.74,0.0,-0.42236,0.00017,26.33423]
[1779945777520,33.7,72909.08,0.0,-0.42213,0.00017,26.33165]
[1779945779619,33.7,72905.4,0.0,-0.42277,0.00017,26.33867]
[1779945779629,33.7,72904.27,0.0,-0.42296,0.00017,26.34081]
[1779945782388,33.7,72884.36,0.0,-0.4264,0.00017,26.37756]
[1779945783302,33.7,72884.36,0.0,-0.4264,0.00017,26.37756]
[1779945788291,33.7,72883.51,0.0,-0.42655,0.00017,26.37907]
[1779945788607,33.7,72886.96,0.0,-0.42595,0.00017,26.37283]
[1779945789338,33.7,72886.96,0.0,-0.42595,0.00017,26.37283]
[1779945789536,33.7,72885.94,0.0,-0.42612,0.00017,26.37467]
[1779945794538,33.7,72885.44,0.0,-0.42621,0.00017,26.37552]
[1779945799548,33.69,72887.49,0.0,-0.42584,0.00017,26.37172]
[1779945804552,33.69,72885.82,0.0,-0.42613,0.00017,26.37466]
[1779945809562,33.69,72885.13,0.0,-0.42624,0.00017,26.37583]
[1779945814589,33.68,72880.51,0.0,-0.42703,0.00017,26.38103]
[1779945819618,33.68,72878.53,0.0,-0.42737,0.00017,26.38454]
[1779945824632,33.68,72877.4,0.0,-0.42757,0.00017,26.38652]
[1779945829640,33.68,72877.4,0.0,-0.42757,0.00017,26.38653]
[1779945834642,33.68,72874.71,0.0,-0.42803,0.00017,26.39126]
[1779945839669,33.68,72875.65,0.0,-0.42787,0.00017,26.38962]
[1779945840740,33.68,72883.09,0.0,-0.42658,0.00017,26.3764]
[1779945843739,33.68,72892.08,0.0,-0.42502,0.00017,26.36004]
[1779945844155,33.68,72892.08,0.0,-0.42502,0.00017,26.36004]
[1779945844167,33.68,72892.08,0.0,-0.42502,0.00017,26.36004]
[1779945844743,33.68,72893.96,0.0,-0.4247,0.00017,26.35657]
[1779945849744,33.68,72894.49,0.0,-0.4246,0.00017,26.35558]
[1779945854771,33.68,72895.5,0.0,-0.42443,0.00017,26.35367]
[1779945859776,33.68,72897.14,0.0,-0.42414,0.00017,26.35059]
[1779945864701,33.68,72897.71,0.0,-0.42404,0.00017,26.34951]
[1779945864862,33.68,72897.88,0.0,-0.42401,0.00017,26.34919]
[1779945864961,33.68,72897.88,0.0,-0.42401,0.00017,26.34919]
[1779945865700,33.68,72904.66,0.0,-0.42284,0.00017,26.33641]
[1779945870927,33.67,72909.77,0.0,-0.42195,0.00017,26.32649]
[1779945873571,33.67,72909.75,0.0,-0.42194,0.00017,26.32344]
[1779945873621,33.67,72909.75,0.0,-0.42194,0.00017,26.32344]
[1779945873657,33.67,72916.55,0.0,-0.42077,0.00017,26.31023]
[1779945877040,33.67,72921.53,0.0,-0.41991,0.00017,26.30042]
[1779945877046,33.67,72921.53,0.0,-0.41991,0.00017,26.30042]
[1779945877715,33.67,72925.49,0.0,-0.41922,0.00017,26.29252]
[1779945882731,33.67,72925.89,0.0,-0.41916,0.00017,26.29172]
[1779945887735,33.67,72930.74,0.0,-0.41832,0.00017,26.28194]
[1779945892758,33.67,72933.41,0.0,-0.41786,0.00017,26.27651]
[1779945897758,33.67,72935.8,0.0,-0.41745,0.00017,26.27161]
[1779945902766,33.67,72938.86,0.0,-0.41692,0.00017,26.26531]
[1779945904877,33.67,72939.88,0.0,-0.41675,0.00017,26.2632]
[1779945905708,33.67,72934.73,0.0,-0.41763,0.00017,26.27382]
[1779945910723,33.67,72933.26,0.0,-0.41788,0.00017,26.27671]
[1779945912821,33.66,72926.27,0.0,-0.41908,0.00017,26.29076]
[1779945913322,33.66,72926.27,0.0,-0.41908,0.00017,26.29076]
[1779945913360,33.66,72926.27,0.0,-0.41908,0.00017,26.29076]
[1779945918773,33.66,72926.15,0.0,-0.4191,0.00017,26.29101]
[1779945923306,33.67,72927.64,0.0,-0.41884,0.00017,26.28807]
[1779945923409,33.67,72927.64,0.0,-0.41884,0.00017,26.28807]
[1779945923496,33.67,72927.64,0.0,-0.41884,0.00017,26.28807]
[1779945923550,33.67,72925.27,0.0,-0.41925,0.00017,26.29284]
[1779945924000,33.67,72925.27,0.0,-0.41925,0.00017,26.29284]
[1779945924302,33.67,72925.27,0.0,-0.41925,0.00017,26.29285]
[1779945925312,33.67,72925.27,0.0,-0.41925,0.00017,26.29285]
[1779945925821,33.67,72918.11,0.0,-0.42049,0.00017,26.30709]
[1779945930850,33.67,72912.63,0.0,-0.42144,0.00017,26.31781]
[1779945935762,33.67,72927.56,0.0,-0.41885,0.00017,26.2852]
[1779945936541,33.67,72927.56,0.0,-0.41885,0.00017,26.2852]
[1779945936549,33.67,72927.56,0.0,-0.41885,0.00017,26.2852]
[1779945936800,33.67,72934.78,0.0,-0.41761,0.00017,26.27051]
[1779945937727,33.67,72935.57,0.0,-0.41747,0.00017,26.26889]
[1779945942745,33.67,72933.47,0.0,-0.41783,0.00017,26.27319]
[1779945947754,33.67,72938.09,0.0,-0.41703,0.00017,26.26366]
[1779945949972,33.67,72938.68,0.0,-0.41693,0.00017,26.26242]
[1779945950810,33.66,72939.25,0.0,-0.41683,0.00017,26.26121]
[1779945955846,33.66,72934.47,0.0,-0.41765,0.00017,26.27097]
[1779945960868,33.66,72937.06,0.0,-0.4172,0.00017,26.26559]
[1779945962860,33.66,72944.08,0.0,-0.41599,0.00017,26.25097]
[1779945967861,33.66,72942.81,0.0,-0.4162,0.00017,26.25358]
[1779945972869,33.66,72940.9,0.0,-0.41653,0.00017,26.25752]
[1779945977894,33.65,72935.02,0.0,-0.41754,0.00017,26.26963]
[1779945982904,33.65,72934.48,0.0,-0.41763,0.00017,26.27071]
[1779945986789,33.65,72927.62,0.0,-0.41881,0.00017,26.28464]
[1779945991805,33.65,72926.93,0.0,-0.41892,0.00017,26.28594]
[1779945996814,33.64,72921.11,0.0,-0.41991,0.00017,26.29439]
[1779946001824,33.64,72923.77,0.0,-0.41944,0.00017,26.28898]
[1779946006825,33.64,72928.29,0.0,-0.41865,0.00017,26.2798]
[1779946011848,33.63,72926.87,0.0,-0.41889,0.00017,26.28254]
[1779946013931,33.63,72918.68,0.0,-0.4203,0.00017,26.29882]
[1779946018942,33.62,72916.17,0.0,-0.42072,0.00017,26.30363]
[1779946023953,33.62,72918.39,0.0,-0.42033,0.00017,26.29911]
[1779946028957,33.61,72919.6,0.0,-0.42011,0.00017,26.29658]
[1779946033138,33.61,72920.32,0.0,-0.41998,0.00017,26.29507]
[1779946033930,33.61,72919.44,0.0,-0.42013,0.00017,26.29677]
[1779946038940,33.61,72917.47,0.0,-0.42047,0.00017,26.30067]
[1779946043949,33.61,72920.11,0.0,-0.42002,0.00017,26.29552]
[1779946048951,33.61,72920.37,0.0,-0.41998,0.00017,26.29505]
[1779946049924,33.61,72927.31,0.0,-0.41878,0.00017,26.28116]
[1779946053857,33.61,72918.65,0.0,-0.42026,0.00017,26.29536]
[1779946057952,33.61,72910.49,0.0,-0.42166,0.00017,26.31125]
[1779946059922,33.61,72899.99,0.0,-0.42348,0.00017,26.33134]
[1779946061202,33.61,72899.19,0.0,-0.42362,0.00017,26.33284]
[1779946061214,33.61,72899.19,0.0,-0.42362,0.00017,26.33284]
[1779946061628,33.61,72899.19,0.0,-0.42362,0.00017,26.33284]
[1779946061634,33.61,72899.19,0.0,-0.42362,0.00017,26.33284]
[1779946061779,33.61,72898.85,0.0,-0.42368,0.00017,26.33348]
[1779946067301,33.6,72892.91,0.0,-0.42471,0.00017,26.34452]
[1779946072336,33.6,72889.4,0.0,-0.42531,0.00017,26.35093]
[1779946077882,33.6,72888.88,0.0,-0.4254,0.00017,26.35186]
[1779946083041,33.6,72887.56,0.0,-0.42562,0.00017,26.35418]
[1779946088361,33.59,72889.53,0.0,-0.42527,0.00017,26.35052]
[1779946088449,33.59,72892.64,0.0,-0.42473,0.00017,26.34478]
[1779946089917,33.59,72899.27,0.0,-0.42358,0.00017,26.33238]
[1779946092878,33.59,72904.17,0.0,-0.42273,0.00017,26.32309]
[1779946092889,33.59,72904.17,0.0,-0.42273,0.00017,26.32309]
[1779946092951,33.59,72905.26,0.0,-0.42255,0.00017,26.32102]
[1779946098489,33.6,72909.69,0.0,-0.42179,0.00017,26.31258]
[1779946102614,33.6,72904.16,0.0,-0.42275,0.00017,26.3233]
[1779946102727,33.6,72901.75,0.0,-0.42317,0.00017,26.32789]
[1779946104804,33.6,72902.12,0.0,-0.4231,0.00017,26.32718]
[1779946104830,33.6,72901.9,0.0,-0.42314,0.00017,26.32759]
[1779946110604,33.6,72900.71,0.0,-0.42334,0.00017,26.32979]
[1779946115639,33.6,72901.23,0.0,-0.42324,0.00017,26.32572]
[1779946120675,33.59,72899.54,0.0,-0.42353,0.00017,26.32889]
[1779946125711,33.59,72899.16,0.0,-0.4236,0.00017,26.32957]
[1779946130746,33.59,72893.85,0.0,-0.42451,0.00017,26.33948]
[1779946134107,33.59,72888.38,0.0,-0.42546,0.00017,26.34955]
[1779946134138,33.59,72888.38,0.0,-0.42546,0.00017,26.34955]
[1779946138804,33.59,72881.4,0.0,-0.42667,0.00017,26.36217]
[1779946143838,33.59,72880.59,0.0,-0.42681,0.00017,26.36358]
[1779946145852,33.59,72874.12,0.0,-0.42793,0.00017,26.37508]
[1779946147538,33.59,72874.2,0.0,-0.42792,0.00017,26.37494]
[1779946147987,33.59,72871.8,0.0,-0.42834,0.00017,26.37915]
[1779946152994,33.59,72869.62,0.0,-0.42872,0.00017,26.38295]
[1779946157999,33.59,72870.22,0.0,-0.42861,0.00017,26.38189]
[1779946162004,33.59,72860.14,0.0,-0.43036,0.00017,26.39917]
[1779946165992,33.59,72859.53,0.0,-0.43047,0.00017,26.40023]
[1779946170997,33.59,72859.68,0.0,-0.43045,0.00017,26.4]
[1779946176015,33.59,72860.42,0.0,-0.43031,0.00017,26.39575]
[1779946179682,33.59,72859.36,0.0,-0.4305,0.00017,26.39756]
[1779946180089,33.59,72865.15,0.0,-0.42949,0.00017,26.38772]
[1779946185091,33.59,72869.05,0.0,-0.42881,0.00017,26.38096]
[1779946190101,33.59,72869.74,0.0,-0.42869,0.00017,26.37972]
[1779946193611,33.59,72869.29,0.0,-0.42877,0.00017,26.38049]
[1779946193697,33.59,72869.18,0.0,-0.42878,0.00017,26.38067]
[1779946195200,33.59,72860.39,0.0,-0.43031,0.00017,26.39573]
[1779946197211,33.59,72858.75,0.0,-0.4306,0.00017,26.39847]
[1779946202246,33.58,72864.19,0.0,-0.42964,0.00017,26.38916]
[1779946203423,33.58,72864.19,0.0,-0.42964,0.00017,26.38916]
[1779946203453,33.58,72864.19,0.0,-0.42964,0.00017,26.38916]
[1779946203493,33.58,72860.89,0.0,-0.43022,0.00017,26.39476]
[1779946210155,33.58,72859.44,0.0,-0.43047,0.00017,26.39724]
[1779946213780,33.58,72875.71,0.0,-0.42764,0.00017,26.36914]
[1779946216141,33.58,72887.4,0.0,-0.42561,0.00017,26.34813]
[1779946218598,33.58,72891.67,0.0,-0.42487,0.00017,26.34031]
[1779946218636,33.58,72891.67,0.0,-0.42487,0.00017,26.34031]
[1779946220096,33.59,72898.26,0.0,-0.42373,0.00017,26.32802]
[1779946221497,33.58,72904.0,0.0,-0.42273,0.00017,26.31713]
[1779946224623,33.58,72905.68,0.0,-0.42244,0.00017,26.31391]
[1779946224631,33.58,72905.68,0.0,-0.42244,0.00017,26.31391]
[1779946225108,33.58,72905.46,0.0,-0.42248,0.00017,26.31433]
[1779946230110,33.58,72906.75,0.0,-0.42225,0.00017,26.31183]
[1779946235141,33.58,72910.15,0.0,-0.42166,0.00017,26.30219]
[1779946238510,33.58,72910.89,0.0,-0.42153,0.00017,26.30073]
[1779946239100,33.58,72911.66,0.0,-0.42139,0.00017,26.29923]
[1779946240694,33.58,72915.48,0.0,-0.42073,0.00017,26.29174]
[1779946240753,33.58,72916.18,0.0,-0.42061,0.00017,26.29037]
[1779946246752,33.58,72918.22,0.0,-0.42025,0.00017,26.28627]
[1779946249136,33.58,72926.1,0.0,-0.41888,0.00017,26.27039]
[1779946251116,33.57,72926.1,0.0,-0.41888,0.00017,26.27035]
[1779946251153,33.57,72927.47,0.0,-0.41864,0.00017,26.26755]
[1779946253560,33.57,72933.4,0.0,-0.41761,0.00017,26.25537]
[1779946255337,33.57,72934.17,0.0,-0.41747,0.00017,26.25374]
[1779946255433,33.57,72934.17,0.0,-0.41747,0.00017,26.25374]
[1779946255442,33.57,72934.17,0.0,-0.41747,0.00017,26.25374]
[1779946255618,33.57,72936.12,0.0,-0.41714,0.00017,26.24972]
[1779946256400,33.57,72936.12,0.0,-0.41714,0.00017,26.24972]
[1779946258193,33.57,72935.89,0.0,-0.41718,0.00017,26.25021]
[1779946260561,33.57,72935.46,0.0,-0.41725,0.00017,26.25113]
[1779946260995,33.57,72946.69,0.0,-0.41531,0.00017,26.22759]
[1779946263084,33.57,72950.06,0.0,-0.41473,0.00017,26.22041]
[1779946263137,33.57,72950.06,0.0,-0.41473,0.00017,26.22041]
[1779946263162,33.57,72950.06,0.0,-0.41473,0.00017,26.22041]
[1779946263185,33.57,72955.89,0.0,-0.41373,0.00017,26.20784]
[1779946263302,33.57,72955.89,0.0,-0.41373,0.00017,26.20784]
[1779946263409,33.57,72955.89,0.0,-0.41373,0.00017,26.20784]
[1779946263938,33.57,72955.89,0.0,-0.41373,0.00017,26.20784]
[1779946263972,33.57,72955.89,0.0,-0.41373,0.00017,26.20784]
[1779946264045,33.57,72959.81,0.0,-0.41305,0.00017,26.19929]
[1779946265175,33.57,72959.81,0.0,-0.41305,0.00017,26.19929]
[1779946265193,33.57,72962.46,0.0,-0.41259,0.00017,26.19347]
[1779946266324,33.57,72962.46,0.0,-0.41259,0.00017,26.19347]
[1779946267065,33.57,72962.46,0.0,-0.41259,0.00017,26.19347]
[1779946267159,33.57,72964.31,0.0,-0.41228,0.00017,26.1894]
[1779946267931,33.57,72964.31,0.0,-0.41228,0.00017,26.1894]
[1779946267988,33.57,72964.31,0.0,-0.41228,0.00017,26.1894]
[1779946268090,33.57,72969.86,0.0,-0.41132,0.00017,26.17706]
[1779946273114,33.57,72973.73,0.0,-0.41065,0.00017,26.1683]
[1779946273718,33.57,72972.13,0.0,-0.41092,0.00017,26.17188]
[1779946273790,33.57,72972.13,0.0,-0.41092,0.00017,26.17188]
[1779946273981,33.57,72972.13,0.0,-0.41092,0.00017,26.17188]
[1779946273999,33.57,72972.13,0.0,-0.41092,0.00017,26.17188]
[1779946274083,33.57,72965.02,0.0,-0.41215,0.00017,26.18776]
[1779946274979,33.57,72965.02,0.0,-0.41215,0.00017,26.18776]
[1779946274982,33.57,72959.72,0.0,-0.41306,0.00017,26.19943]
[1779946277177,33.57,72958.6,0.0,-0.41325,0.00017,26.20185]
[1779946277420,33.57,72958.6,0.0,-0.41325,0.00017,26.20185]
[1779946278228,33.57,72958.37,0.0,-0.41329,0.00017,26.20234]
[1779946283244,33.57,72956.65,0.0,-0.41358,0.00017,26.20601]
[1779946284612,33.57,72956.23,0.0,-0.41366,0.00017,26.20692]
[1779946284649,33.57,72956.23,0.0,-0.41366,0.00017,26.20692]
[1779946284662,33.57,72956.23,0.0,-0.41366,0.00017,26.20692]
[1779946285118,33.57,72957.03,0.0,-0.41352,0.00017,26.20517]
[1779946285928,33.57,72957.03,0.0,-0.41352,0.00017,26.20517]
[1779946285952,33.57,72957.03,0.0,-0.41352,0.00017,26.20517]
[1779946286004,33.57,72947.36,0.0,-0.41519,0.00017,26.22597]
[1779946286684,33.57,72947.36,0.0,-0.41519,0.00017,26.22597]
[1779946286694,33.57,72947.36,0.0,-0.41519,0.00017,26.22597]
[1779946286872,33.57,72947.47,0.0,-0.41517,0.00017,26.22575]
[1779946291907,33.57,72955.5,0.0,-0.41377,0.00017,26.20545]
[1779946296943,33.57,72953.2,0.0,-0.41417,0.00017,26.21047]
[1779946301978,33.57,72950.77,0.0,-0.4146,0.00017,26.21573]
[1779946307014,33.57,72952.75,0.0,-0.41426,0.00017,26.21151]
[1779946312048,33.57,72954.42,0.0,-0.41397,0.00017,26.20795]
[1779946317083,33.57,72955.93,0.0,-0.41371,0.00017,26.20471]
[1779946322118,33.57,72956.13,0.0,-0.41368,0.00017,26.20432]
[1779946323291,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946323556,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946323658,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946323808,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946323920,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946324013,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946324092,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946324175,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946324243,33.57,72947.53,0.0,-0.41517,0.00017,26.22282]
[1779946324269,33.57,72921.59,0.0,-0.41965,0.00017,26.27638]
[1779946326149,33.57,72921.38,0.0,-0.41969,0.00017,26.27679]
[1779946327051,33.57,72921.38,0.0,-0.41969,0.00017,26.27679]
[1779946327074,33.57,72921.38,0.0,-0.41969,0.00017,26.27679]
[1779946327312,33.57,72920.76,0.0,-0.41979,0.00017,26.27799]
[1779946328735,33.57,72920.76,0.0,-0.41979,0.00017,26.27799]
[1779946328743,33.57,72920.76,0.0,-0.41979,0.00017,26.27799]
[1779946329170,33.57,72922.29,0.0,-0.41953,0.00017,26.27492]
[1779946332792,33.57,72925.63,0.0,-0.41894,0.00017,26.26815]
[1779946333197,33.57,72921.75,0.0,-0.41961,0.00017,26.27593]
[1779946333756,33.57,72921.75,0.0,-0.41961,0.00017,26.27593]
[1779946338506,33.57,72914.86,0.0,-0.42081,0.00017,26.2896]
[1779946339226,33.57,72914.86,0.0,-0.42081,0.00017,26.2896]
[1779946339258,33.57,72914.97,0.0,-0.42079,0.00017,26.2894]
[1779946341376,33.57,72912.87,0.0,-0.42116,0.00017,26.29355]
[1779946342279,33.57,72897.63,0.0,-0.4238,0.00017,26.3228]
[1779946343070,33.57,72897.63,0.0,-0.4238,0.00017,26.3228]
[1779946343268,33.57,72897.63,0.0,-0.4238,0.00017,26.3228]
[1779946344275,33.57,72893.27,0.0,-0.42456,0.00017,26.33095]
[1779946346289,33.57,72883.69,0.0,-0.42622,0.00017,26.34854]
[1779946347181,33.57,72883.69,0.0,-0.42622,0.00017,26.34854]
[1779946347303,33.57,72874.33,0.0,-0.42785,0.00017,26.3653]
[1779946349204,33.57,72872.32,0.0,-0.4282,0.00017,26.36883]
[1779946349324,33.57,72876.93,0.0,-0.4274,0.00017,26.3607]
[1779946351328,33.57,72890.84,0.0,-0.42497,0.00017,26.33247]
[1779946355304,33.57,72897.4,0.0,-0.42384,0.00017,26.32027]
[1779946355912,33.57,72897.4,0.0,-0.42384,0.00017,26.32027]
[1779946355924,33.57,72897.4,0.0,-0.42384,0.00017,26.32027]
[1779946356331,33.58,72900.62,0.0,-0.42328,0.00017,26.31421]
[1779946359263,33.57,72892.21,0.0,-0.42474,0.00017,26.32997]
[1779946364192,33.57,72889.13,0.0,-0.42527,0.00017,26.33562]
[1779946364319,33.57,72896.07,0.0,-0.42407,0.00017,26.32273]
[1779946366319,33.57,72902.98,0.0,-0.42287,0.00017,26.30967]
[1779946371325,33.57,72902.32,0.0,-0.42298,0.00017,26.31093]
[1779946371340,33.57,72917.54,0.0,-0.42034,0.00017,26.28138]
[1779946371671,33.57,72917.54,0.0,-0.42034,0.00017,26.28138]
[1779946371679,33.57,72917.54,0.0,-0.42034,0.00017,26.28138]
[1779946372017,33.57,72921.1,0.0,-0.41973,0.00017,26.2743]
[1779946377636,33.58,72918.66,0.0,-0.42016,0.00017,26.27924]
[1779946379135,33.58,72918.41,0.0,-0.4202,0.00017,26.27975]
[1779946379214,33.58,72918.73,0.0,-0.42015,0.00017,26.27913]
[1779946384583,33.57,72916.7,0.0,-0.42049,0.00017,26.28302]
[1779946387872,33.57,72917.22,0.0,-0.42039,0.00017,26.28194]
[1779946387902,33.57,72917.22,0.0,-0.42039,0.00017,26.28194]
[1779946390914,33.57,72920.38,0.0,-0.41984,0.00017,26.27558]
[1779946390933,33.57,72920.38,0.0,-0.41984,0.00017,26.27558]
[1779946391323,33.57,72922.49,0.0,-0.41947,0.00017,26.27133]
[1779946396331,33.56,72926.19,0.0,-0.41883,0.00017,26.26378]
[1779946398265,33.56,72930.49,0.0,-0.41808,0.00017,26.25498]
[1779946398376,33.56,72932.58,0.0,-0.41771,0.00017,26.25066]
[1779946403389,33.56,72937.25,0.0,-0.4169,0.00017,26.24096]
[1779946405343,33.56,72923.06,0.0,-0.41936,0.00017,26.26994]
[1779946405499,33.56,72923.06,0.0,-0.41936,0.00017,26.26994]
[1779946406053,33.56,72920.32,0.0,-0.41983,0.00017,26.27542]
[1779946407747,33.56,72919.88,0.0,-0.4199,0.00017,26.27625]
[1779946408413,33.56,72919.88,0.0,-0.4199,0.00017,26.27625]
[1779946409292,33.55,72925.55,0.0,-0.41892,0.00017,26.26484]
[1779946410326,33.55,72915.35,0.0,-0.42068,0.00017,26.28518]
[1779946413374,33.56,72907.26,0.0,-0.42208,0.00017,26.29799]
[1779946415027,33.56,72904.1,0.0,-0.42263,0.00017,26.30408]
[1779946415390,33.56,72901.85,0.0,-0.42302,0.00017,26.30838]
[1779946415616,33.56,72901.85,0.0,-0.42302,0.00017,26.30838]
[1779946415726,33.56,72901.85,0.0,-0.42302,0.00017,26.30838]
[1779946415797,33.56,72901.85,0.0,-0.42302,0.00017,26.30838]
[1779946415939,33.56,72901.85,0.0,-0.42302,0.00017,26.30838]
[1779946416147,33.56,72874.45,0.0,-0.42779,0.00017,26.35867]
[1779946418372,33.56,72873.52,0.0,-0.42795,0.00017,26.36029]
[1779946418891,33.56,72873.52,0.0,-0.42795,0.00017,26.36029]
[1779946418925,33.56,72873.52,0.0,-0.42795,0.00017,26.36029]
[1779946419399,33.56,72873.27,0.0,-0.42799,0.00017,26.36072]
[1779946420404,33.55,72841.45,0.0,-0.43354,0.00017,26.41419]
[1779946421205,33.55,72841.45,0.0,-0.43354,0.00017,26.41419]
[1779946421212,33.55,72841.45,0.0,-0.43354,0.00017,26.41419]
[1779946421273,33.56,72839.14,0.0,-0.43394,0.00017,26.41787]
[1779946421580,33.56,72839.14,0.0,-0.43394,0.00017,26.41787]
[1779946422286,33.56,72839.14,0.0,-0.43394,0.00017,26.41787]
[1779946422386,33.55,72839.02,0.0,-0.43396,0.00017,26.41805]
[1779946422592,33.55,72839.02,0.0,-0.43396,0.00017,26.41805]
[1779946422638,33.55,72839.02,0.0,-0.43396,0.00017,26.41805]
[1779946423075,33.55,72846.61,0.0,-0.43264,0.00017,26.40584]
[1779946423894,33.55,72846.61,0.0,-0.43264,0.00017,26.40584]
[1779946423934,33.55,72846.61,0.0,-0.43264,0.00017,26.40584]
[1779946423991,33.55,72856.99,0.0,-0.43082,0.00017,26.38868]
[1779946425231,33.55,72856.99,0.0,-0.43082,0.00017,26.38868]
[1779946425409,33.55,72848.84,0.0,-0.43225,0.00017,26.40221]
[1779946426713,33.55,72847.85,0.0,-0.43242,0.00017,26.40384]
[1779946426879,33.55,72847.85,0.0,-0.43242,0.00017,26.40384]
[1779946432371,33.56,72850.79,0.0,-0.43191,0.00017,26.39908]
[1779946432921,33.56,72857.48,0.0,-0.43075,0.00017,26.38798]
[1779946433930,33.56,72864.38,0.0,-0.42955,0.00017,26.37625]
[1779946438963,33.56,72866.55,0.0,-0.42916,0.00017,26.37245]
[1779946439983,33.55,72873.58,0.0,-0.42794,0.00017,26.36017]
[1779946443187,33.55,72873.95,0.0,-0.42787,0.00017,26.3595]
[1779946443275,33.55,72873.95,0.0,-0.42787,0.00017,26.3595]
[1779946443351,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946443448,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946443498,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946443522,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946443527,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946443573,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946444014,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946444038,33.55,72878.76,0.0,-0.42703,0.00017,26.35095]
[1779946444128,33.55,72893.73,0.0,-0.42443,0.00017,26.3236]
[1779946445808,33.55,72896.06,0.0,-0.42402,0.00017,26.31922]
[1779946445816,33.55,72896.06,0.0,-0.42402,0.00017,26.31922]
[1779946445891,33.55,72896.06,0.0,-0.42402,0.00017,26.31922]
[1779946446228,33.55,72897.84,0.0,-0.42371,0.00017,26.31586]
[1779946447173,33.55,72897.84,0.0,-0.42371,0.00017,26.31586]
[1779946447230,33.55,72900.31,0.0,-0.42328,0.00017,26.31118]
[1779946449896,33.55,72903.66,0.0,-0.4227,0.00017,26.30478]
[1779946450352,33.55,72903.03,0.0,-0.42281,0.00017,26.30599]
[1779946455406,33.55,72904.69,0.0,-0.42252,0.00017,26.30279]
[1779946460416,33.55,72908.24,0.0,-0.42189,0.00017,26.29582]
[1779946465425,33.54,72909.01,0.0,-0.42175,0.00017,26.29416]
[1779946470436,33.53,72911.29,0.0,-0.42134,0.00017,26.28955]
[1779946475451,33.53,72910.6,0.0,-0.42144,0.00017,26.28768]
[1779946479422,33.52,72913.85,0.0,-0.42086,0.00017,26.28118]
[1779946479430,33.52,72913.85,0.0,-0.42086,0.00017,26.28118]
[1779946479445,33.52,72928.13,0.0,-0.41838,0.00017,26.25251]
[1779946481421,33.52,72931.4,0.0,-0.41782,0.00017,26.2458]
[1779946483135,33.52,72931.55,0.0,-0.41779,0.00017,26.24544]
[1779946483143,33.52,72931.55,0.0,-0.41779,0.00017,26.24544]
[1779946483286,33.52,72934.15,0.0,-0.41734,0.00017,26.24008]
[1779946483960,33.52,72934.15,0.0,-0.41734,0.00017,26.24008]
[1779946486304,33.52,72945.26,0.0,-0.41541,0.00017,26.21674]
[1779946487706,33.52,72944.76,0.0,-0.4155,0.00017,26.2178]
[1779946488475,33.52,72951.13,0.0,-0.4144,0.00017,26.20417]
[1779946490488,33.52,72944.56,0.0,-0.41553,0.00017,26.21822]
[1779946495497,33.51,72944.39,0.0,-0.41556,0.00017,26.21853]
[1779946500504,33.51,72931.54,0.0,-0.41778,0.00017,26.24531]
[1779946502437,33.51,72923.57,0.0,-0.41916,0.00017,26.26153]
[1779946507467,33.51,72926.43,0.0,-0.41866,0.00017,26.25566]
[1779946512314,33.5,72925.74,0.0,-0.41877,0.00017,26.25695]
[1779946512506,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513317,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513340,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513363,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513487,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513504,33.5,72927.36,0.0,-0.41849,0.00017,26.25364]
[1779946513498,33.5,72881.14,0.0,-0.42652,0.00017,26.3425]
[1779946514413,33.5,72881.14,0.0,-0.42652,0.00017,26.3425]
[1779946514489,33.5,72881.14,0.0,-0.42652,0.00017,26.3425]
[1779946514498,33.5,72881.14,0.0,-0.42652,0.00017,26.3425]
[1779946514507,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946514560,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946514579,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946514626,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946514657,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946515152,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946515210,33.5,72870.89,0.0,-0.4283,0.00017,26.36071]
[1779946515512,33.5,72872.46,0.0,-0.42802,0.00017,26.3579]
[1779946516518,33.5,72886.55,0.0,-0.42557,0.00017,26.33255]
[1779946516579,33.5,72886.55,0.0,-0.42557,0.00017,26.33255]
[1779946517525,33.5,72890.24,0.0,-0.42493,0.00017,26.32574]
[1779946519259,33.5,72887.12,0.0,-0.42547,0.00017,26.33148]
[1779946519418,33.5,72884.74,0.0,-0.42588,0.00017,26.33584]
[1779946519825,33.5,72884.74,0.0,-0.42588,0.00017,26.33584]
[1779946520452,33.5,72882.25,0.0,-0.42632,0.00017,26.34036]
[1779946521856,33.5,72882.47,0.0,-0.42628,0.00017,26.33996]
[1779946522369,33.5,72878.67,0.0,-0.42694,0.00017,26.34682]
[1779946523899,33.5,72875.74,0.0,-0.42745,0.00017,26.35205]
[1779946523953,33.5,72873.25,0.0,-0.42788,0.00017,26.35644]
[1779946526523,33.49,72873.24,0.0,-0.42788,0.00017,26.35644]
[1779946526536,33.49,72873.57,0.0,-0.42782,0.00017,26.35582]
[1779946531545,33.49,72874.12,0.0,-0.42772,0.00017,26.35483]
[1779946533570,33.49,72882.43,0.0,-0.42627,0.00017,26.33685]
[1779946538595,33.49,72886.3,0.0,-0.42559,0.00017,26.32971]
[1779946543616,33.48,72881.12,0.0,-0.42648,0.00017,26.33908]
[1779946548619,33.48,72878.52,0.0,-0.42693,0.00017,26.34374]
[1779946551560,33.48,72884.94,0.0,-0.42581,0.00017,26.3321]
[1779946553470,33.48,72875.18,0.0,-0.42752,0.00017,26.3497]
[1779946558476,33.48,72871.91,0.0,-0.42808,0.00017,26.35545]
[1779946562477,33.48,72879.89,0.0,-0.42669,0.00017,26.34122]
[1779946567495,33.48,72881.63,0.0,-0.42638,0.00017,26.33803]
[1779946568590,33.48,72874.38,0.0,-0.42765,0.00017,26.35102]
[1779946568881,33.48,72874.38,0.0,-0.42765,0.00017,26.35102]
[1779946568976,33.48,72877.11,0.0,-0.42717,0.00017,26.34616]
[1779946571158,33.48,72877.11,0.0,-0.42717,0.00017,26.34616]
[1779946571250,33.48,72875.76,0.0,-0.42741,0.00017,26.34856]
[1779946574564,33.48,72858.83,0.0,-0.43036,0.00017,26.37798]
[1779946575279,33.48,72858.83,0.0,-0.43036,0.00017,26.37798]
[1779946575311,33.48,72858.83,0.0,-0.43036,0.00017,26.37798]
[1779946575362,33.48,72855.29,0.0,-0.43098,0.00017,26.38397]
[1779946575943,33.48,72855.29,0.0,-0.43098,0.00017,26.38398]
[1779946576632,33.48,72855.29,0.0,-0.43098,0.00017,26.38398]
[1779946576638,33.48,72855.29,0.0,-0.43098,0.00017,26.38398]
[1779946576660,33.48,72855.29,0.0,-0.43098,0.00017,26.38398]
[1779946577322,33.48,72855.29,0.0,-0.43098,0.00017,26.38398]
[1779946577328,33.48,72854.63,0.0,-0.4311,0.00017,26.38509]
[1779946578864,33.48,72854.63,0.0,-0.4311,0.00017,26.38509]
[1779946579559,33.48,72852.24,0.0,-0.43151,0.00017,26.38908]
[1779946584579,33.48,72851.59,0.0,-0.43163,0.00017,26.39016]
[1779946586572,33.48,72863.54,0.0,-0.42954,0.00017,26.36995]
[1779946589621,33.48,72869.48,0.0,-0.4285,0.00017,26.35963]
[1779946593622,33.48,72862.05,0.0,-0.42979,0.00017,26.36946]
[1779946598639,33.48,72861.9,0.0,-0.42982,0.00017,26.36971]
[1779946603653,33.48,72856.91,0.0,-0.43069,0.00017,26.3782]
[1779946608573,33.47,72863.12,0.0,-0.4296,0.00017,26.36754]
[1779946609604,33.47,72863.12,0.0,-0.4296,0.00017,26.36754]
[1779946609624,33.47,72866.94,0.0,-0.42893,0.00017,26.36093]
[1779946609885,33.47,72866.94,0.0,-0.42893,0.00017,26.36093]
[1779946610403,33.47,72878.35,0.0,-0.42693,0.00017,26.34074]
[1779946612102,33.47,72881.86,0.0,-0.42632,0.00017,26.33438]
[1779946612110,33.47,72881.86,0.0,-0.42632,0.00017,26.33438]
[1779946612552,33.47,72879.81,0.0,-0.42668,0.00017,26.33808]
[1779946617560,33.47,72881.78,0.0,-0.42633,0.00017,26.33446]
[1779946618663,33.47,72888.09,0.0,-0.42523,0.00017,26.32288]
[1779946619101,33.47,72888.09,0.0,-0.42523,0.00017,26.32288]
[1779946621103,33.46,72889.03,0.0,-0.42506,0.00017,26.32112]
[1779946621115,33.46,72889.03,0.0,-0.42506,0.00017,26.32112]
[1779946621548,33.46,72889.74,0.0,-0.42494,0.00017,26.3198]
[1779946626568,33.46,72890.26,0.0,-0.42484,0.00017,26.31879]
[1779946626934,33.46,72890.11,0.0,-0.42487,0.00017,26.31906]
[1779946626943,33.46,72890.11,0.0,-0.42487,0.00017,26.31906]
[1779946626971,33.46,72890.11,0.0,-0.42487,0.00017,26.31906]
[1779946627611,33.46,72889.34,0.0,-0.425,0.00017,26.32048]
[1779946632704,33.46,72895.3,0.0,-0.42396,0.00017,26.3093]
[1779946632710,33.46,72895.3,0.0,-0.42396,0.00017,26.3093]
[1779946633348,33.46,72896.22,0.0,-0.4238,0.00017,26.30755]
[1779946639392,33.46,72895.81,0.0,-0.42386,0.00017,26.30826]
[1779946641969,33.46,72895.52,0.0,-0.42391,0.00017,26.30879]
[1779946642601,33.46,72910.92,0.0,-0.42123,0.00017,26.27914]
[1779946644642,33.45,72915.0,0.0,-0.42052,0.00017,26.27105]
[1779946647781,33.45,72909.14,0.0,-0.42153,0.00017,26.28251]
[1779946652798,33.45,72905.2,0.0,-0.4222,0.00017,26.28699]
[1779946654650,33.44,72893.33,0.0,-0.42427,0.00017,26.30957]
[1779946656008,33.44,72892.07,0.0,-0.42448,0.00017,26.3119]
[1779946656586,33.44,72891.73,0.0,-0.42454,0.00017,26.31253]
[1779946661587,33.44,72891.36,0.0,-0.4246,0.00017,26.31317]
[1779946665739,33.44,72900.74,0.0,-0.42296,0.00017,26.29538]
[1779946667703,33.44,72905.33,0.0,-0.42216,0.00017,26.2865]
[1779946672714,33.43,72903.65,0.0,-0.42244,0.00017,26.28962]
[1779946677719,33.43,72901.46,0.0,-0.42281,0.00017,26.2937]
[1779946682749,33.42,72900.95,0.0,-0.42289,0.00017,26.29455]
[1779946687767,33.42,72898.41,0.0,-0.42333,0.00017,26.29928]
[1779946690131,33.41,72898.54,0.0,-0.4233,0.00017,26.29898]
[1779946690651,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946690771,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946690868,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691269,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691418,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691460,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691655,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691664,33.41,72898.55,0.0,-0.4233,0.00017,26.29893]
[1779946691714,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946691874,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946691907,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946692021,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946692664,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946692678,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946692682,33.41,72917.04,0.0,-0.42007,0.00017,26.26279]
[1779946692722,33.41,72926.21,0.0,-0.41847,0.00017,26.24423]
[1779946692816,33.41,72926.21,0.0,-0.41847,0.00017,26.24423]
[1779946693519,33.41,72926.21,0.0,-0.41847,0.00017,26.24423]
[1779946693591,33.41,72926.81,0.0,-0.41837,0.00017,26.24298]
[1779946698612,33.41,72928.59,0.0,-0.41805,0.00017,26.23928]
[1779946698633,33.41,72928.59,0.0,-0.41805,0.00017,26.23928]
[1779946698683,33.41,72929.64,0.0,-0.41787,0.00017,26.2371]
[1779946703729,33.41,72925.44,0.0,-0.4186,0.00017,26.24568]
[1779946707641,33.4,72916.28,0.0,-0.42019,0.00017,26.2641]
[1779946709726,33.4,72911.95,0.0,-0.42094,0.00017,26.27267]
[1779946714744,33.4,72912.25,0.0,-0.42087,0.00017,26.26896]
[1779946719777,33.4,72909.07,0.0,-0.42142,0.00017,26.27511]
[1779946724805,33.39,72907.93,0.0,-0.42161,0.00017,26.27724]
[1779946729811,33.39,72906.9,0.0,-0.42178,0.00017,26.27914]
[1779946734833,33.38,72905.97,0.0,-0.42194,0.00017,26.28084]
[1779946739906,33.38,72904.07,0.0,-0.42226,0.00017,26.28442]
[1779946744912,33.37,72905.18,0.0,-0.42206,0.00017,26.28214]
[1779946749916,33.37,72904.51,0.0,-0.42216,0.00017,26.28333]
[1779946754924,33.36,72905.23,0.0,-0.42203,0.00017,26.28181]
[1779946759940,33.36,72905.74,0.0,-0.42193,0.00017,26.2807]
[1779946763745,33.36,72916.21,0.0,-0.4201,0.00017,26.25993]
[1779946766804,33.35,72918.21,0.0,-0.41974,0.00017,26.25584]
[1779946771807,33.35,72917.66,0.0,-0.41983,0.00017,26.25686]
[1779946776801,33.35,72930.54,0.0,-0.41757,0.00017,26.22737]
[1779946778769,33.35,72934.39,0.0,-0.4169,0.00017,26.21932]
[1779946779150,33.35,72934.39,0.0,-0.4169,0.00017,26.21932]
[1779946779160,33.35,72934.39,0.0,-0.4169,0.00017,26.21932]
[1779946779809,33.35,72934.38,0.0,-0.4169,0.00017,26.21934]
[1779946784825,33.35,72934.87,0.0,-0.41682,0.00017,26.2183]
[1779946785521,33.35,72935.11,0.0,-0.41677,0.00017,26.21779]
[1779946785554,33.35,72935.11,0.0,-0.41677,0.00017,26.21779]
[1779946785687,33.35,72935.52,0.0,-0.4167,0.00017,26.21692]
[1779946791478,33.34,72936.11,0.0,-0.4166,0.00017,26.21567]
[1779946796716,33.34,72935.31,0.0,-0.41674,0.00017,26.21733]
[1779946802052,33.34,72935.24,0.0,-0.41675,0.00017,26.21745]
[1779946807589,33.34,72937.93,0.0,-0.41628,0.00017,26.21175]
[1779946811603,33.34,72940.43,0.0,-0.41583,0.00017,26.20638]
[1779946812207,33.34,72941.32,0.0,-0.41568,0.00017,26.20448]
[1779946812810,33.34,72949.05,0.0,-0.41433,0.00017,26.18785]
[1779946817444,33.34,72947.03,0.0,-0.41468,0.00017,26.19211]
[1779946817455,33.34,72947.03,0.0,-0.41468,0.00017,26.19211]
[1779946817812,33.34,72948.37,0.0,-0.41444,0.00017,26.18917]
[1779946822842,33.33,72947.11,0.0,-0.41465,0.00017,26.19179]
[1779946824904,33.33,72953.81,0.0,-0.41348,0.00017,26.1771]
[1779946829847,33.33,72944.41,0.0,-0.41511,0.00017,26.19743]
[1779946830638,33.33,72944.41,0.0,-0.41511,0.00017,26.19743]
[1779946830785,33.33,72942.21,0.0,-0.4155,0.00017,26.20216]
[1779946831846,33.33,72945.74,0.0,-0.41487,0.00017,26.19152]
[1779946832650,33.33,72945.74,0.0,-0.41487,0.00017,26.19152]
[1779946832777,33.33,72946.58,0.0,-0.41472,0.00017,26.18968]
[1779946837797,33.33,72947.39,0.0,-0.41458,0.00017,26.18794]
[1779946842801,33.33,72949.63,0.0,-0.41419,0.00017,26.18309]
[1779946847801,33.33,72951.32,0.0,-0.4139,0.00017,26.17941]
[1779946852803,33.33,72947.71,0.0,-0.41453,0.00017,26.18726]
[1779946857813,33.33,72950.1,0.0,-0.41411,0.00017,26.18206]
[1779946862833,33.33,72949.52,0.0,-0.41421,0.00017,26.1833]
[1779946867853,33.32,72950.31,0.0,-0.41407,0.00017,26.18157]
[1779946872874,33.32,72951.18,0.0,-0.41392,0.00017,26.17965]
[1779946877878,33.32,72954.57,0.0,-0.41333,0.00017,26.17219]
[1779946882887,33.32,72953.94,0.0,-0.41344,0.00017,26.17357]
[1779946887913,33.32,72952.87,0.0,-0.41362,0.00017,26.17591]
[1779946892920,33.32,72953.22,0.0,-0.41355,0.00017,26.17207]
[1779946897927,33.32,72953.22,0.0,-0.41355,0.00017,26.17206]
[1779946899872,33.32,72945.55,0.0,-0.41489,0.00017,26.18874]
[1779946904897,33.32,72943.05,0.0,-0.41532,0.00017,26.19407]
[1779946909899,33.32,72944.08,0.0,-0.41514,0.00017,26.19179]
[1779946910891,33.32,72944.31,0.0,-0.4151,0.00017,26.19129]
[1779946910920,33.32,72939.88,0.0,-0.41587,0.00017,26.20075]
[1779946912292,33.32,72934.25,0.0,-0.41685,0.00017,26.21266]
[1779946912873,33.32,72932.45,0.0,-0.41716,0.00017,26.21643]
[1779946914207,33.32,72932.32,0.0,-0.41718,0.00017,26.21666]
[1779946914218,33.32,72932.32,0.0,-0.41718,0.00017,26.21666]
[1779946914874,33.31,72932.33,0.0,-0.41718,0.00017,26.21661]
[1779946920384,33.31,72932.27,0.0,-0.41717,0.00017,26.21652]
[1779946922542,33.31,72931.62,0.0,-0.41728,0.00017,26.21784]
[1779946922978,33.3,72931.23,0.0,-0.41735,0.00017,26.21861]
[1779946927984,33.3,72933.96,0.0,-0.41686,0.00017,26.21273]
[1779946933006,33.3,72934.51,0.0,-0.41676,0.00017,26.21152]
[1779946935908,33.3,72933.53,0.0,-0.41693,0.00017,26.21357]
[1779946935970,33.3,72932.72,0.0,-0.41707,0.00017,26.21526]
[1779946938961,33.3,72938.11,0.0,-0.41613,0.00017,26.20387]
[1779946938965,33.3,72938.11,0.0,-0.41613,0.00017,26.20387]
[1779946939938,33.3,72933.47,0.0,-0.41694,0.00017,26.21366]
[1779946940568,33.3,72933.47,0.0,-0.41694,0.00017,26.21366]
[1779946940603,33.3,72933.47,0.0,-0.41694,0.00017,26.21366]
[1779946940646,33.3,72931.65,0.0,-0.41726,0.00017,26.21747]
[1779946946570,33.29,72930.17,0.0,-0.41751,0.00017,26.22052]
[1779946951602,33.29,72930.92,0.0,-0.41737,0.00017,26.21587]
[1779946957650,33.29,72930.67,0.0,-0.41741,0.00017,26.21637]
[1779946962599,33.29,72932.62,0.0,-0.41707,0.00017,26.21227]
[1779946963631,33.29,72936.52,0.0,-0.41639,0.00017,26.20406]
[1779946969734,33.29,72937.64,0.0,-0.4162,0.00017,26.2017]
[1779946975867,33.29,72938.43,0.0,-0.41606,0.00017,26.20003]
[1779946978032,33.29,72931.68,0.0,-0.41724,0.00017,26.21427]
[1779946982840,33.29,72929.26,0.0,-0.41766,0.00017,26.21929]
[1779946982875,33.29,72929.26,0.0,-0.41766,0.00017,26.21929]
[1779946984033,33.29,72920.73,0.0,-0.41915,0.00017,26.23682]
[1779946984150,33.29,72920.73,0.0,-0.41915,0.00017,26.23682]
[1779946986184,33.29,72920.88,0.0,-0.41912,0.00017,26.23643]
[1779946986193,33.29,72920.88,0.0,-0.41912,0.00017,26.23643]
[1779946986580,33.29,72920.88,0.0,-0.41912,0.00017,26.23643]
[1779946986881,33.29,72921.14,0.0,-0.41907,0.00017,26.23587]
[1779946988240,33.29,72920.97,0.0,-0.41909,0.00017,26.23618]
[1779946988896,33.28,72921.08,0.0,-0.41907,0.00017,26.23592]
[1779946994035,33.28,72919.37,0.0,-0.41936,0.00017,26.23926]
[1779946995944,33.28,72910.51,0.0,-0.4209,0.00018,26.25696]
[1779947000979,33.27,72910.48,0.0,-0.4209,0.00018,26.2569]
[1779947005989,33.27,72910.07,0.0,-0.42097,0.00018,26.25767]
[1779947012057,33.26,72907.72,0.0,-0.42136,0.00018,26.25913]
[1779947017092,33.26,72908.79,0.0,-0.42117,0.00018,26.25699]
[1779947020112,33.26,72915.22,0.0,-0.42005,0.00018,26.24415]
[1779947025932,33.26,72912.46,0.0,-0.42053,0.00018,26.24968]
[1779947031189,33.26,72911.8,0.0,-0.42064,0.00018,26.25099]
[1779947033902,33.26,72904.67,0.0,-0.42189,0.00018,26.26506]
[1779947035415,33.26,72904.67,0.0,-0.42189,0.00018,26.26506]
[1779947036095,33.26,72905.25,0.0,-0.42179,0.00018,26.26391]
[1779947041108,33.26,72905.68,0.0,-0.42171,0.00018,26.26304]
[1779947046109,33.26,72905.21,0.0,-0.42179,0.00018,26.26393]
[1779947051128,33.26,72905.06,0.0,-0.42182,0.00018,26.2642]
[1779947055117,33.26,72914.46,0.0,-0.42017,0.00018,26.2455]
[1779947060137,33.25,72915.39,0.0,-0.41999,0.00018,26.24349]
[1779947065137,33.25,72920.26,0.0,-0.41913,0.00018,26.23344]
[1779947070151,33.24,72919.48,0.0,-0.41925,0.00018,26.23481]
[1779947075160,33.23,72919.98,0.0,-0.41914,0.00018,26.23054]
[1779947080168,33.22,72919.04,0.0,-0.41929,0.00018,26.23226]
[1779947085191,33.22,72920.21,0.0,-0.41907,0.00018,26.2297]
[1779947087124,33.21,72927.88,0.0,-0.41772,0.00018,26.21377]
[1779947090192,33.21,72929.46,0.0,-0.41744,0.00018,26.21038]
[1779947090213,33.21,72930.53,0.0,-0.41725,0.00018,26.20809]
[1779947090824,33.21,72930.53,0.0,-0.41725,0.00018,26.20809]
[1779947091194,33.21,72930.6,0.0,-0.41723,0.00018,26.20793]
[1779947096199,33.21,72929.58,0.0,-0.41741,0.00018,26.21005]
[1779947101225,33.21,72936.03,0.0,-0.41628,0.00017,26.19644]
[1779947106243,33.21,72940.35,0.0,-0.41553,0.00017,26.18724]
[1779947111250,33.21,72939.15,0.0,-0.41574,0.00017,26.18986]
[1779947116278,33.21,72937.47,0.0,-0.41604,0.00017,26.19348]
[1779947120231,33.21,72937.94,0.0,-0.41595,0.00017,26.19249]
[1779947120793,33.21,72937.9,0.0,-0.41596,0.00017,26.19259]
[1779947121130,33.21,72954.66,0.0,-0.41303,0.00017,26.15612]
[1779947121461,33.21,72954.66,0.0,-0.41303,0.00017,26.15612]
[1779947121468,33.21,72954.66,0.0,-0.41303,0.00017,26.15612]
[1779947121495,33.21,72954.66,0.0,-0.41303,0.00017,26.15612]
[1779947121523,33.21,72954.66,0.0,-0.41303,0.00017,26.15612]
[1779947121826,33.21,72954.66,0.0,-0.41303,0.00017,26.15607]
[1779947122535,33.21,72954.66,0.0,-0.41303,0.00017,26.15607]
[1779947122544,33.21,72954.66,0.0,-0.41303,0.00017,26.15607]
[1779947122550,33.21,72954.66,0.0,-0.41303,0.00017,26.15607]
[1779947122878,33.21,72954.66,0.0,-0.41303,0.00017,26.15607]
[1779947122950,33.21,72943.52,0.0,-0.41498,0.00017,26.18046]
[1779947123544,33.21,72943.52,0.0,-0.41498,0.00017,26.18046]
[1779947125023,33.21,72943.52,0.0,-0.41497,0.00017,26.18045]
[1779947125063,33.21,72943.52,0.0,-0.41497,0.00017,26.18045]
[1779947125120,33.21,72939.1,0.0,-0.41575,0.00017,26.18994]
[1779947125553,33.21,72939.1,0.0,-0.41575,0.00017,26.18994]
[1779947127896,33.21,72939.86,0.0,-0.41561,0.00017,26.18827]
[1779947127957,33.21,72937.87,0.0,-0.41596,0.00017,26.19253]
[1779947130042,33.21,72953.57,0.0,-0.41322,0.00017,26.15842]
[1779947132052,33.21,72953.57,0.0,-0.41321,0.00017,26.1584]
[1779947132222,33.21,72953.57,0.0,-0.41321,0.00017,26.1584]
[1779947132093,33.21,72956.92,0.0,-0.41262,0.00017,26.14789]
[1779947132730,33.21,72956.92,0.0,-0.41262,0.00017,26.14789]
[1779947133158,33.21,72961.58,0.0,-0.41181,0.00017,26.13743]
[1779947134122,33.21,72961.58,0.0,-0.41181,0.00017,26.13743]
[1779947134219,33.2,72954.55,0.0,-0.41303,0.00017,26.1531]
[1779947138185,33.2,72947.14,0.0,-0.41432,0.00017,26.16938]
[1779947139546,33.21,72947.19,0.0,-0.41432,0.00017,26.16931]
[1779947140264,33.21,72946.81,0.0,-0.41438,0.00017,26.17015]
[1779947145266,33.21,72945.65,0.0,-0.41459,0.00017,26.17275]
[1779947149246,33.21,72939.19,0.0,-0.41573,0.00017,26.18674]
[1779947154251,33.21,72939.09,0.0,-0.41575,0.00017,26.187]
[1779947159279,33.21,72938.93,0.0,-0.41578,0.00017,26.1874]
[1779947164293,33.22,72940.56,0.0,-0.4155,0.00017,26.18397]
[1779947166329,33.22,72933.43,0.0,-0.41675,0.00017,26.19918]
[1779947171357,33.22,72933.92,0.0,-0.41666,0.00017,26.19815]
[1779947175079,33.22,72932.45,0.0,-0.41692,0.00017,26.20125]
[1779947175087,33.22,72932.45,0.0,-0.41692,0.00017,26.20125]
[1779947175911,33.22,72932.63,0.0,-0.41689,0.00017,26.20087]
[1779947176241,33.22,72932.82,0.0,-0.41685,0.00017,26.20047]
[1779947180266,33.22,72925.31,0.0,-0.41817,0.00018,26.21621]
[1779947180434,33.22,72925.31,0.0,-0.41817,0.00018,26.21621]
[1779947180496,33.22,72925.31,0.0,-0.41817,0.00018,26.21621]
[1779947181246,33.22,72925.31,0.0,-0.41817,0.00018,26.21621]
[1779947182291,33.22,72914.38,0.0,-0.42009,0.00018,26.23852]
[1779947187308,33.22,72911.2,0.0,-0.42064,0.00018,26.24487]
[1779947191494,33.22,72910.58,0.0,-0.42074,0.00018,26.24301]
[1779947191500,33.22,72910.58,0.0,-0.42074,0.00018,26.24301]
[1779947191528,33.22,72910.58,0.0,-0.42074,0.00018,26.24301]
[1779947192324,33.22,72910.46,0.0,-0.42076,0.00018,26.24324]
[1779947197358,33.21,72909.6,0.0,-0.42091,0.00018,26.24492]
[1779947202393,33.21,72908.96,0.0,-0.42102,0.00018,26.24614]
[1779947207837,33.21,72908.27,0.0,-0.42114,0.00018,26.24746]
[1779947208036,33.21,72908.27,0.0,-0.42114,0.00018,26.24746]
[1779947208265,33.21,72906.79,0.0,-0.4214,0.00018,26.25038]
[1779947213265,33.21,72905.8,0.0,-0.42156,0.00018,26.25228]
[1779947218291,33.21,72911.16,0.0,-0.42062,0.00018,26.24158]
[1779947223298,33.2,72910.4,0.0,-0.42075,0.00018,26.24306]
[1779947224303,33.2,72919.6,0.0,-0.41914,0.00018,26.22448]
[1779947224995,33.2,72919.6,0.0,-0.41914,0.00018,26.22448]
[1779947225012,33.2,72919.6,0.0,-0.41914,0.00018,26.22448]
[1779947225314,33.2,72924.7,0.0,-0.41824,0.00018,26.214]
[1779947230323,33.2,72921.3,0.0,-0.41884,0.00018,26.22098]
[1779947235349,33.2,72923.41,0.0,-0.41847,0.00018,26.21663]
[1779947237416,33.2,72916.39,0.0,-0.4197,0.00018,26.23097]
[1779947242434,33.2,72921.24,0.0,-0.41884,0.00018,26.22102]
[1779947247334,33.2,72912.15,0.0,-0.42043,0.00018,26.23945]
[1779947252350,33.2,72911.64,0.0,-0.42051,0.00018,26.2374]
[1779947256338,33.2,72917.97,0.0,-0.4194,0.00018,26.22456]
[1779947261342,33.2,72920.25,0.0,-0.419,0.00018,26.2199]
[1779947266361,33.19,72924.38,0.0,-0.41827,0.00018,26.21135]
[1779947271372,33.2,72925.93,0.0,-0.418,0.00018,26.20815]
[1779947271961,33.2,72926.43,0.0,-0.41791,0.00018,26.20711]
[1779947272414,33.2,72929.68,0.0,-0.41734,0.00018,26.20033]
[1779947273333,33.2,72939.39,0.0,-0.41564,0.00018,26.17976]
[1779947275548,33.2,72937.99,0.0,-0.41589,0.00018,26.18278]
[1779947276339,33.2,72902.98,0.0,-0.42203,0.00018,26.25449]
[1779947276628,33.2,72902.98,0.0,-0.42203,0.00018,26.25449]
[1779947277120,33.2,72902.98,0.0,-0.42203,0.00018,26.25449]
[1779947277203,33.2,72899.4,0.0,-0.42266,0.00018,26.26145]
[1779947277855,33.2,72899.4,0.0,-0.42266,0.00018,26.26145]
[1779947278141,33.2,72899.4,0.0,-0.42266,0.00018,26.26145]
[1779947278219,33.2,72899.91,0.0,-0.42257,0.00018,26.26045]
[1779947281816,33.19,72902.13,0.0,-0.42218,0.00018,26.25609]
[1779947282413,33.19,72902.19,0.0,-0.42216,0.00018,26.25596]
[1779947285660,33.19,72898.33,0.0,-0.42284,0.00018,26.26344]
[1779947286367,33.19,72894.86,0.0,-0.42345,0.00018,26.27013]
[1779947286841,33.19,72894.86,0.0,-0.42345,0.00018,26.27013]
[1779947287425,33.19,72892.42,0.0,-0.42388,0.00018,26.27481]
[1779947292433,33.19,72887.9,0.0,-0.42468,0.00018,26.28338]
[1779947297444,33.2,72887.44,0.0,-0.42476,0.00018,26.28427]
[1779947302451,33.2,72889.3,0.0,-0.42444,0.00018,26.2808]
[1779947305461,33.2,72883.07,0.0,-0.42554,0.00018,26.2925]
[1779947310465,33.2,72881.79,0.0,-0.42576,0.00018,26.2949]
[1779947311521,33.2,72881.85,0.0,-0.42575,0.00018,26.29175]
[1779947312447,33.2,72867.1,0.0,-0.42834,0.00018,26.31848]
[1779947313378,33.2,72863.74,0.0,-0.42894,0.00018,26.3244]
[1779947313557,33.2,72863.74,0.0,-0.42894,0.00018,26.3244]
[1779947314434,33.2,72863.33,0.0,-0.42901,0.00018,26.32512]
[1779947316628,33.2,72862.64,0.0,-0.42913,0.00018,26.32631]
[1779947317381,33.2,72859.72,0.0,-0.42964,0.00018,26.33139]
[1779947318774,33.2,72856.57,0.0,-0.4302,0.00018,26.33682]
[1779947319459,33.2,72855.87,0.0,-0.43032,0.00018,26.33802]
[1779947324475,33.2,72853.73,0.0,-0.4307,0.00018,26.34165]
[1779947326340,33.2,72852.32,0.0,-0.43095,0.00018,26.34407]
[1779947326437,33.2,72852.1,0.0,-0.43099,0.00018,26.34446]
[1779947329291,33.2,72845.6,0.0,-0.43214,0.00018,26.3554]
[1779947334324,33.2,72844.94,0.0,-0.43226,0.00018,26.35653]
[1779947339360,33.2,72845.79,0.0,-0.43211,0.00018,26.35516]
[1779947344396,33.2,72848.37,0.0,-0.43166,0.00018,26.3509]
[1779947346204,33.21,72848.24,0.0,-0.43168,0.00018,26.35112]
[1779947346410,33.21,72844.29,0.0,-0.43238,0.00018,26.35771]
[1779947351433,33.21,72847.99,0.0,-0.43173,0.00018,26.35158]
[1779947355753,33.21,72847.88,0.0,-0.43175,0.00018,26.3518]
[1779947356481,33.21,72832.33,0.0,-0.4345,0.00018,26.37719]
[1779947357504,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947357778,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947357793,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947358052,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947358496,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947359055,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947359161,33.21,72825.05,0.0,-0.43579,0.00018,26.38864]
[1779947359502,33.21,72823.8,0.0,-0.43601,0.00018,26.39058]
[1779947360509,33.21,72839.38,0.0,-0.43325,0.00018,26.36583]
[1779947361516,33.21,72845.88,0.0,-0.43211,0.00018,26.35514]
[1779947362483,33.21,72845.88,0.0,-0.43211,0.00018,26.35514]
[1779947367972,33.21,72844.22,0.0,-0.4324,0.00018,26.35792]
[1779947368014,33.21,72844.22,0.0,-0.4324,0.00018,26.35792]
[1779947368029,33.21,72844.22,0.0,-0.4324,0.00018,26.35792]
[1779947368058,33.21,72844.22,0.0,-0.4324,0.00018,26.35792]
[1779947368500,33.21,72844.4,0.0,-0.43237,0.00018,26.35763]
[1779947369502,33.21,72859.83,0.0,-0.42965,0.00018,26.33147]
[1779947370246,33.21,72859.83,0.0,-0.42965,0.00018,26.33147]
[1779947370348,33.21,72863.67,0.0,-0.42897,0.00018,26.32478]
[1779947371213,33.21,72863.67,0.0,-0.42897,0.00018,26.32478]
[1779947371363,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947371552,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947371936,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947371954,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947371961,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947372060,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947372197,33.21,72863.64,0.0,-0.42897,0.00018,26.3218]
[1779947372487,33.21,72898.86,0.0,-0.42277,0.00018,26.2568]
[1779947372589,33.21,72898.86,0.0,-0.42277,0.00018,26.2568]
[1779947372610,33.21,72911.31,0.0,-0.42058,0.00018,26.2323]
[1779947373851,33.21,72911.31,0.0,-0.42058,0.00018,26.2323]
[1779947374039,33.21,72911.31,0.0,-0.42058,0.00018,26.2323]
[1779947374144,33.21,72911.31,0.0,-0.42058,0.00018,26.2323]
[1779947374185,33.21,72911.16,0.0,-0.42061,0.00018,26.23258]
[1779947375321,33.21,72911.16,0.0,-0.42061,0.00018,26.23258]
[1779947377573,33.21,72910.75,0.0,-0.42068,0.00018,26.23338]
[1779947378441,33.21,72910.69,0.0,-0.42069,0.00018,26.23348]
[1779947380413,33.21,72910.7,0.0,-0.42069,0.00018,26.23346]
[1779947380519,33.21,72912.6,0.0,-0.42035,0.00018,26.22965]
[1779947385440,33.21,72906.14,0.0,-0.42148,0.00018,26.24245]
[1779947390471,33.21,72905.75,0.0,-0.42155,0.00018,26.24317]
[1779947395517,33.2,72906.16,0.0,-0.42147,0.00018,26.2423]
[1779947400540,33.2,72907.59,0.0,-0.42121,0.00018,26.23941]
[1779947405578,33.2,72907.0,0.0,-0.42131,0.00018,26.2405]
[1779947410625,33.2,72907.0,0.0,-0.42131,0.00018,26.24044]
[1779947415625,33.19,72907.58,0.0,-0.4212,0.00018,26.23923]
[1779947420632,33.19,72908.11,0.0,-0.4211,0.00018,26.23812]
[1779947425653,33.19,72907.65,0.0,-0.42118,0.00018,26.23899]
[1779947430675,33.19,72909.52,0.0,-0.42085,0.00018,26.23522]
[1779947434543,33.19,72916.74,0.0,-0.41957,0.00018,26.21761]
[1779947438550,33.18,72921.52,0.0,-0.41872,0.00018,26.20775]
[1779947440236,33.18,72921.25,0.0,-0.41877,0.00018,26.2083]
[1779947440499,33.18,72921.34,0.0,-0.41876,0.00018,26.20812]
[1779947441575,33.18,72914.26,0.0,-0.42,0.00018,26.22254]
[1779947446578,33.18,72913.15,0.0,-0.42019,0.00018,26.22477]
[1779947451588,33.18,72912.16,0.0,-0.42037,0.00018,26.22675]
[1779947451615,33.18,72912.16,0.0,-0.42037,0.00018,26.22675]
[1779947451654,33.18,72912.16,0.0,-0.42037,0.00018,26.22675]
[1779947457321,33.18,72916.48,0.0,-0.4196,0.00018,26.2179]
[1779947457334,33.18,72916.48,0.0,-0.4196,0.00018,26.2179]
[1779947457594,33.18,72915.74,0.0,-0.41973,0.00018,26.21937]
[1779947462607,33.17,72914.68,0.0,-0.41991,0.00018,26.22141]
[1779947467610,33.17,72915.71,0.0,-0.41972,0.00018,26.21928]
[1779947472631,33.17,72915.9,0.0,-0.41969,0.00018,26.2189]
[1779947477653,33.17,72916.39,0.0,-0.4196,0.00018,26.21792]
[1779947480611,33.17,72924.49,0.0,-0.41818,0.00018,26.20134]
[1779947482580,33.17,72925.94,0.0,-0.41793,0.00018,26.19832]
[1779947485105,33.17,72926.91,0.0,-0.41776,0.00018,26.19629]
[1779947485578,33.17,72927.33,0.0,-0.41768,0.00018,26.19541]
[1779947490604,33.17,72930.13,0.0,-0.41719,0.00018,26.18952]
[1779947495606,33.17,72932.31,0.0,-0.4168,0.00018,26.18184]
[1779947500635,33.17,72934.27,0.0,-0.41645,0.00018,26.17766]
[1779947505665,33.17,72935.22,0.0,-0.41628,0.00018,26.17561]
[1779947510671,33.17,72936.21,0.0,-0.41611,0.00018,26.17346]
[1779947515681,33.17,72937.72,0.0,-0.41584,0.00018,26.1702]
[1779947520682,33.16,72938.59,0.0,-0.41569,0.00018,26.1683]
[1779947525684,33.16,72939.36,0.0,-0.41555,0.00018,26.16665]
[1779947530699,33.17,72943.54,0.0,-0.41482,0.00018,26.15766]
[1779947535701,33.17,72943.98,0.0,-0.41475,0.00018,26.15676]
[1779947540724,33.17,72947.45,0.0,-0.41414,0.00018,26.14926]
[1779947544661,33.17,72938.91,0.0,-0.41564,0.00018,26.16782]
[1779947549674,33.17,72936.14,0.0,-0.41613,0.00018,26.17376]
[1779947554677,33.17,72937.39,0.0,-0.4159,0.00018,26.16805]
[1779947559677,33.17,72938.45,0.0,-0.41572,0.00018,26.16579]
[1779947564691,33.17,72939.29,0.0,-0.41557,0.00018,26.164]
[1779947569715,33.17,72939.92,0.0,-0.41546,0.00018,26.16266]
[1779947571310,33.17,72939.74,0.0,-0.4155,0.00018,26.16306]
[1779947571329,33.17,72939.74,0.0,-0.4155,0.00018,26.16306]
[1779947577041,33.17,72939.13,0.0,-0.4156,0.00018,26.16438]
[1779947582162,33.17,72935.32,0.0,-0.41627,0.00018,26.17254]
[1779947582182,33.17,72927.43,0.0,-0.41766,0.00018,26.18916]
[1779947585308,33.17,72926.7,0.0,-0.41778,0.00018,26.19069]
[1779947585320,33.17,72926.7,0.0,-0.41778,0.00018,26.19069]
[1779947585704,33.17,72926.59,0.0,-0.4178,0.00018,26.19092]
[1779947590684,33.17,72926.0,0.0,-0.41791,0.00018,26.19214]
[1779947590722,33.17,72926.0,0.0,-0.41791,0.00018,26.19214]
[1779947595168,33.18,72935.12,0.0,-0.41632,0.00018,26.17309]
[1779947600202,33.18,72939.69,0.0,-0.41552,0.00018,26.16339]
[1779947605237,33.18,72939.5,0.0,-0.41556,0.00018,26.16383]
[1779947610272,33.18,72935.71,0.0,-0.41622,0.00018,26.17199]
[1779947615307,33.18,72940.34,0.0,-0.41541,0.00018,26.15906]
[1779947620342,33.19,72939.65,0.0,-0.41553,0.00018,26.1606]
[1779947625377,33.19,72941.21,0.0,-0.41526,0.00018,26.15729]
[1779947628683,33.19,72941.21,0.0,-0.41526,0.00018,26.15732]
[1779947628715,33.19,72941.21,0.0,-0.41526,0.00018,26.15732]
[1779947628784,33.19,72943.0,0.0,-0.41495,0.00018,26.15346]
[1779947634451,33.19,72945.51,0.0,-0.41451,0.00018,26.14792]
[1779947638850,33.18,72946.96,0.0,-0.41424,0.00018,26.14466]
[1779947643876,33.18,72951.55,0.0,-0.41344,0.00017,26.13453]
[1779947648896,33.18,72952.63,0.0,-0.41324,0.00017,26.13204]
[1779947653914,33.18,72953.32,0.0,-0.41311,0.00017,26.13041]
[1779947657284,33.17,72956.31,0.0,-0.41259,0.00017,26.12369]
[1779947657294,33.17,72956.31,0.0,-0.41259,0.00017,26.12369]
[1779947657749,33.17,72957.56,0.0,-0.41237,0.00017,26.12088]
[1779947662768,33.17,72957.58,0.0,-0.41236,0.00017,26.12077]
[1779947667779,33.17,72956.09,0.0,-0.41262,0.00017,26.12403]
[1779947672793,33.17,72956.65,0.0,-0.4125,0.00017,26.11963]
[1779947677819,33.16,72955.87,0.0,-0.41263,0.00017,26.12129]
[1779947682827,33.16,72955.81,0.0,-0.41264,0.00017,26.12133]
[1779947687839,33.16,72955.62,0.0,-0.41267,0.00018,26.12167]
[1779947692844,33.16,72953.41,0.0,-0.41305,0.00018,26.1265]
[1779947694872,33.15,72945.76,0.0,-0.41438,0.00018,26.14329]
[1779947699876,33.15,72947.0,0.0,-0.41416,0.00018,26.14057]
[1779947704895,33.15,72949.55,0.0,-0.41372,0.00018,26.13497]
[1779947709904,33.15,72952.04,0.0,-0.41328,0.00018,26.12944]
[1779947714943,33.15,72952.69,0.0,-0.41316,0.00018,26.12792]
[1779947719943,33.15,72948.07,0.0,-0.41397,0.00018,26.13813]
[1779947724962,33.15,72948.92,0.0,-0.41382,0.00018,26.13626]
[1779947729981,33.15,72949.02,0.0,-0.4138,0.00018,26.13605]
[1779947735010,33.15,72949.18,0.0,-0.41377,0.00018,26.13265]
[1779947740024,33.15,72951.68,0.0,-0.41333,0.00018,26.12714]
[1779947745036,33.15,72951.1,0.0,-0.41344,0.00018,26.12845]
[1779947747051,33.15,72947.68,0.0,-0.41404,0.00018,26.13599]
[1779947751520,33.15,72940.22,0.0,-0.41534,0.00018,26.15224]
[1779947757237,33.16,72936.54,0.0,-0.41599,0.00018,26.16019]
[1779947760390,33.16,72936.38,0.0,-0.41602,0.00018,26.16056]
[1779947760905,33.16,72930.47,0.0,-0.41706,0.00018,26.17311]
[1779947761838,33.16,72938.66,0.0,-0.41562,0.00018,26.15568]
[1779947766858,33.16,72940.19,0.0,-0.41535,0.00018,26.15237]
[1779947771862,33.16,72940.65,0.0,-0.41527,0.00018,26.15137]
[1779947776887,33.15,72945.07,0.0,-0.41449,0.00018,26.14171]
[1779947779107,33.15,72945.22,0.0,-0.41446,0.00018,26.14133]
[1779947779130,33.15,72945.22,0.0,-0.41446,0.00018,26.14133]
[1779947785511,33.15,72949.58,0.0,-0.41369,0.00018,26.13164]
[1779947790547,33.14,72950.19,0.0,-0.41358,0.00018,26.13021]
[1779947795600,33.14,72950.97,0.0,-0.41343,0.00018,26.12536]
[1779947795616,33.14,72957.27,0.0,-0.41232,0.00018,26.11131]
[1779947798287,33.14,72957.46,0.0,-0.41229,0.00018,26.11086]
[1779947798298,33.14,72957.46,0.0,-0.41229,0.00018,26.11086]
[1779947798924,33.14,72957.51,0.0,-0.41228,0.00018,26.11074]
[1779947803929,33.14,72953.82,0.0,-0.41292,0.00018,26.11896]
[1779947808940,33.14,72948.38,0.0,-0.41387,0.00018,26.13095]
[1779947813980,33.14,72946.01,0.0,-0.41428,0.00018,26.13608]
[1779947819002,33.14,72943.19,0.0,-0.41478,0.00018,26.14222]
[1779947821985,33.14,72936.13,0.0,-0.41602,0.00018,26.15745]
[1779947827000,33.14,72936.32,0.0,-0.41598,0.00018,26.15704]
[1779947826895,33.14,72929.35,0.0,-0.41721,0.00018,26.17182]
[1779947828229,33.14,72926.71,0.0,-0.41767,0.00018,26.17737]
[1779947828905,33.14,72926.51,0.0,-0.41771,0.00018,26.17777]
[1779947833918,33.14,72927.41,0.0,-0.41755,0.00018,26.17589]
[1779947838918,33.14,72929.32,0.0,-0.41723,0.00018,26.17207]
[1779947843929,33.15,72933.39,0.0,-0.41652,0.00018,26.16354]
[1779947847416,33.15,72933.96,0.0,-0.41642,0.00018,26.16235]
[1779947847980,33.15,72938.59,0.0,-0.41561,0.00018,26.15246]
[1779947852992,33.15,72940.24,0.0,-0.41531,0.00018,26.14588]
[1779947858001,33.15,72938.4,0.0,-0.41564,0.00018,26.14991]
[1779947863017,33.15,72933.28,0.0,-0.41654,0.00018,26.1609]
[1779947867262,33.15,72930.73,0.0,-0.41699,0.00018,26.16634]
[1779947867304,33.15,72928.71,0.0,-0.41735,0.00018,26.17059]
[1779947873271,33.15,72928.79,0.0,-0.41733,0.00018,26.17045]
[1779947879061,33.15,72929.35,0.0,-0.41724,0.00018,26.16931]
[1779947880866,33.16,72927.27,0.0,-0.41761,0.00018,26.17372]
[1779947881759,33.16,72918.83,0.0,-0.41909,0.00018,26.19122]
[1779947882610,33.16,72909.3,0.0,-0.42077,0.00018,26.21048]
[1779947888454,33.16,72907.01,0.0,-0.42117,0.00018,26.215]
[1779947894280,33.15,72903.63,0.0,-0.42176,0.00018,26.22165]
[1779947899314,33.15,72903.9,0.0,-0.42171,0.00018,26.22113]
[1779947904921,33.16,72904.06,0.0,-0.42169,0.00018,26.22082]
[1779947910473,33.16,72900.62,0.0,-0.42229,0.00018,26.22758]
[1779947917076,33.16,72902.53,0.0,-0.42195,0.00018,26.22079]
[1779947927216,33.15,72904.98,0.0,-0.42151,0.00018,26.21592]
[1779947932547,33.15,72904.87,0.0,-0.42153,0.00018,26.21609]
[1779947937584,33.15,72905.31,0.0,-0.42145,0.00018,26.21519]
[1779947941612,33.15,72898.7,0.0,-0.42262,0.00018,26.22818]
[1779947943891,33.15,72898.57,0.0,-0.42264,0.00018,26.22845]
[1779947944030,33.15,72899.78,0.0,-0.42243,0.00018,26.2261]
[1779947949057,33.16,72898.76,0.0,-0.42261,0.00018,26.22817]
[1779947954069,33.16,72898.48,0.0,-0.42267,0.00018,26.2288]
[1779947959086,33.16,72895.72,0.0,-0.42316,0.00018,26.23423]
[1779947962080,33.16,72894.18,0.0,-0.42344,0.00018,26.23725]
[1779947962085,33.16,72894.18,0.0,-0.42344,0.00018,26.23725]
[1779947962127,33.16,72893.71,0.0,-0.42352,0.00018,26.23815]
[1779947967150,33.17,72895.15,0.0,-0.42327,0.00018,26.2354]
[1779947972166,33.17,72892.63,0.0,-0.42371,0.00018,26.23719]
[1779947977172,33.17,72892.12,0.0,-0.4238,0.00018,26.2382]
[1779947982187,33.17,72892.19,0.0,-0.42379,0.00018,26.23809]
[1779947987215,33.17,72892.02,0.0,-0.42382,0.00018,26.23845]
[1779947990260,33.17,72893.17,0.0,-0.42362,0.00018,26.23626]
[1779947990295,33.17,72893.17,0.0,-0.42362,0.00018,26.23626]
[1779947991171,33.17,72898.08,0.0,-0.42275,0.00018,26.22682]
[1779947996198,33.17,72896.51,0.0,-0.42303,0.00018,26.22986]
[1779948001213,33.17,72892.81,0.0,-0.42368,0.00018,26.23696]
[1779948006222,33.17,72891.22,0.0,-0.42396,0.00018,26.24001]
[1779948011229,33.17,72890.56,0.0,-0.42408,0.00018,26.2413]
[1779948016243,33.17,72888.52,0.0,-0.42444,0.00018,26.24518]
[1779948021243,33.18,72885.13,0.0,-0.42505,0.00018,26.25161]
[1779948026252,33.18,72887.33,0.0,-0.42466,0.00018,26.24753]
[1779948027548,33.18,72887.4,0.0,-0.42465,0.00018,26.24741]
[1779948028151,33.18,72873.23,0.0,-0.42715,0.00018,26.27358]
[1779948030933,33.18,72874.87,0.0,-0.42686,0.00018,26.2706]
[1779948031210,33.18,72874.84,0.0,-0.42686,0.00018,26.26761]
[1779948036219,33.18,72875.5,0.0,-0.42674,0.00018,26.2664]
[1779948037242,33.18,72882.52,0.0,-0.4255,0.00018,26.25348]
[1779948042241,33.18,72875.88,0.0,-0.42667,0.00018,26.26572]
[1779948047247,33.18,72876.4,0.0,-0.42658,0.00018,26.26476]
[1779948052248,33.18,72877.74,0.0,-0.42635,0.00018,26.2623]
[1779948057267,33.18,72877.67,0.0,-0.42636,0.00018,26.26242]
[1779948062291,33.18,72878.47,0.0,-0.42622,0.00018,26.26094]
[1779948067183,33.18,72897.66,0.0,-0.42283,0.00018,26.22472]
[1779948071357,33.18,72901.22,0.0,-0.42221,0.00018,26.21779]
[1779948072163,33.18,72903.81,0.0,-0.42175,0.00018,26.2127]
[1779948073776,33.18,72905.52,0.0,-0.42145,0.00018,26.20932]
[1779948073789,33.18,72905.52,0.0,-0.42145,0.00018,26.20932]
[1779948074199,33.18,72910.39,0.0,-0.42059,0.00018,26.19961]
[1779948074425,33.18,72910.39,0.0,-0.42059,0.00018,26.19961]
[1779948075157,33.18,72910.9,0.0,-0.4205,0.00018,26.19859]
[1779948078545,33.17,72914.8,0.0,-0.41981,0.00018,26.19072]
[1779948079166,33.17,72918.94,0.0,-0.41908,0.00018,26.18228]
[1779948082266,33.17,72924.31,0.0,-0.41813,0.00018,26.17113]
[1779948084264,33.17,72915.89,0.0,-0.41962,0.00018,26.18843]
[1779948089282,33.17,72916.45,0.0,-0.41952,0.00018,26.18729]
[1779948094289,33.17,72919.89,0.0,-0.4189,0.00018,26.17721]
[1779948099314,33.17,72921.78,0.0,-0.41857,0.00018,26.17334]
[1779948104321,33.17,72921.81,0.0,-0.41857,0.00018,26.17329]
[1779948109333,33.17,72921.81,0.0,-0.41857,0.00018,26.17331]
[1779948114386,33.17,72922.04,0.0,-0.41853,0.00018,26.17285]
[1779948119200,33.17,72914.57,0.0,-0.41984,0.00018,26.18808]
[1779948124249,33.17,72919.36,0.0,-0.419,0.00018,26.17831]
[1779948126328,33.17,72925.73,0.0,-0.41788,0.00018,26.16511]
[1779948131332,33.17,72927.37,0.0,-0.41758,0.00018,26.16164]
[1779948136333,33.17,72922.5,0.0,-0.41844,0.00018,26.17172]
[1779948140357,33.17,72914.47,0.0,-0.41985,0.00018,26.1881]
[1779948145380,33.16,72911.9,0.0,-0.4203,0.00018,26.19326]
[1779948150381,33.16,72907.12,0.0,-0.42114,0.00018,26.20279]
[1779948155399,33.16,72905.15,0.0,-0.42147,0.00018,26.20361]
[1779948160405,33.16,72902.53,0.0,-0.42193,0.00018,26.20873]
[1779948164273,33.16,72911.89,0.0,-0.42028,0.00018,26.19009]
[1779948168301,33.16,72913.66,0.0,-0.41996,0.00018,26.18647]
[1779948173310,33.16,72918.4,0.0,-0.41913,0.00018,26.17676]
[1779948178321,33.15,72920.76,0.0,-0.4187,0.00018,26.17182]
[1779948182360,33.15,72908.9,0.0,-0.42079,0.00018,26.19582]
[1779948187381,33.15,72910.73,0.0,-0.42046,0.00018,26.19214]
[1779948192399,33.15,72912.59,0.0,-0.42013,0.00018,26.18839]
[1779948197417,33.15,72910.65,0.0,-0.42048,0.00018,26.19228]
[1779948202433,33.15,72908.69,0.0,-0.42082,0.00018,26.19618]
[1779948207439,33.15,72907.54,0.0,-0.42102,0.00018,26.19846]
[1779948212424,33.15,72918.85,0.0,-0.41902,0.00018,26.1725]
[1779948217452,33.15,72917.27,0.0,-0.4193,0.00018,26.17572]
[1779948222456,33.15,72915.71,0.0,-0.41957,0.00018,26.17892]
[1779948227484,33.15,72914.93,0.0,-0.41971,0.00018,26.18052]
[1779948230419,33.15,72922.02,0.0,-0.41846,0.00018,26.16602]
[1779948235446,33.15,72921.32,0.0,-0.41859,0.00018,26.16752]
[1779948240447,33.15,72925.42,0.0,-0.41787,0.00018,26.15908]
[1779948245452,33.15,72924.82,0.0,-0.41798,0.00018,26.16029]
[1779948250468,33.15,72923.13,0.0,-0.41827,0.00018,26.16376]
[1779948255485,33.15,72924.12,0.0,-0.41809,0.00018,26.16164]
[1779948260489,33.14,72921.08,0.0,-0.41862,0.00018,26.16779]
[1779948265510,33.14,72918.52,0.0,-0.41906,0.00018,26.17292]
[1779948269424,33.13,72912.25,0.0,-0.42016,0.00018,26.18561]
[1779948272455,33.13,72925.0,0.0,-0.4179,0.00018,26.15635]
[1779948277457,33.13,72924.33,0.0,-0.41802,0.00018,26.1577]
[1779948282475,33.13,72924.07,0.0,-0.41806,0.00018,26.1582]
[1779948284752,33.13,72925.38,0.0,-0.41783,0.00018,26.15544]
[1779948285452,33.13,72926.26,0.0,-0.41767,0.00018,26.15362]
[1779948290472,33.13,72927.22,0.0,-0.4175,0.00018,26.15157]
[1779948295487,33.12,72927.4,0.0,-0.41746,0.00018,26.15111]
[1779948300511,33.12,72926.88,0.0,-0.41755,0.00018,26.15208]
[1779948305524,33.12,72927.92,0.0,-0.41736,0.00018,26.14988]
[1779948310528,33.12,72928.75,0.0,-0.41722,0.00018,26.14815]
[1779948315538,33.12,72930.52,0.0,-0.4169,0.00018,26.14435]
[1779948320542,33.12,72930.91,0.0,-0.41683,0.00018,26.14345]
[1779948325549,33.11,72931.8,0.0,-0.41666,0.00018,26.14149]
[1779948330572,33.11,72931.58,0.0,-0.4167,0.00018,26.14188]
[1779948335582,33.11,72931.94,0.0,-0.41662,0.00018,26.13798]
[1779948340609,33.11,72933.39,0.0,-0.41636,0.00018,26.13482]
[1779948345621,33.1,72933.79,0.0,-0.41629,0.00018,26.1339]
[1779948350626,33.1,72934.4,0.0,-0.41617,0.00018,26.13251]
[1779948355630,33.1,72934.94,0.0,-0.41607,0.00018,26.13127]
[1779948360631,33.09,72934.93,0.0,-0.41607,0.00018,26.13121]
[1779948365631,33.09,72934.76,0.0,-0.41609,0.00018,26.13149]
[1779948370633,33.09,72935.63,0.0,-0.41593,0.00018,26.12954]
[1779948375631,33.09,72929.2,0.0,-0.41706,0.00018,26.14315]
[1779948380656,33.08,72933.5,0.0,-0.4163,0.00018,26.13393]
[1779948385659,33.08,72932.87,0.0,-0.4164,0.00018,26.13521]
[1779948389527,33.08,72925.08,0.0,-0.41777,0.00018,26.15166]
[1779948390553,33.08,72918.44,0.0,-0.41894,0.00018,26.16544]
[1779948393585,33.08,72910.73,0.0,-0.4203,0.00018,26.17812]
[1779948396578,33.08,72901.39,0.0,-0.42195,0.00018,26.19674]
[1779948398696,33.08,72899.8,0.0,-0.42223,0.00018,26.19986]
[1779948398946,33.08,72899.8,0.0,-0.42223,0.00018,26.19986]
[1779948399463,33.08,72899.8,0.0,-0.42223,0.00018,26.19986]
[1779948399591,33.08,72899.8,0.0,-0.42223,0.00018,26.19986]
[1779948399611,33.08,72899.8,0.0,-0.42223,0.00018,26.19986]
[1779948399547,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948399810,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948399845,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400026,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400034,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400049,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400244,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400283,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400461,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400491,33.08,72886.53,0.0,-0.42458,0.00018,26.22544]
[1779948400590,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400676,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400697,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400892,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400931,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400943,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948400950,33.08,72883.34,0.0,-0.42514,0.00018,26.23146]
[1779948401044,33.08,72883.6,0.0,-0.42509,0.00018,26.23098]
[1779948401697,33.08,72883.6,0.0,-0.42509,0.00018,26.23098]
[1779948401736,33.08,72883.6,0.0,-0.42509,0.00018,26.23098]
[1779948402095,33.08,72883.5,0.0,-0.42511,0.00018,26.23118]
[1779948403558,33.08,72883.5,0.0,-0.42511,0.00018,26.23118]
[1779948403613,33.09,72883.97,0.0,-0.42503,0.00018,26.23033]
[1779948408622,33.09,72886.8,0.0,-0.42454,0.00018,26.22504]
[1779948411362,33.09,72880.94,0.0,-0.42557,0.00018,26.23605]
[1779948411394,33.09,72880.94,0.0,-0.42557,0.00018,26.23605]
[1779948417076,33.09,72880.93,0.0,-0.42558,0.00018,26.23615]
[1779948423017,33.1,72884.76,0.0,-0.42491,0.00018,26.22907]
[1779948424024,33.1,72891.73,0.0,-0.42368,0.00018,26.21584]
[1779948429060,33.1,72891.3,0.0,-0.42376,0.00018,26.2167]
[1779948434095,33.1,72892.3,0.0,-0.42358,0.00018,26.21481]
[1779948439221,33.1,72896.87,0.0,-0.42278,0.00018,26.206]
[1779948445174,33.1,72897.83,0.0,-0.42261,0.00018,26.20412]
[1779948448533,33.1,72900.53,0.0,-0.42213,0.00018,26.19884]
[1779948449947,33.1,72910.84,0.0,-0.42031,0.00018,26.17831]
[1779948449960,33.1,72910.84,0.0,-0.42031,0.00018,26.17831]
[1779948450390,33.1,72910.84,0.0,-0.42031,0.00018,26.17831]
[1779948450648,33.1,72911.64,0.0,-0.42017,0.00018,26.17669]
[1779948454641,33.1,72917.74,0.0,-0.41908,0.00018,26.16121]
[1779948459664,33.1,72917.13,0.0,-0.41919,0.00018,26.16246]
[1779948464682,33.1,72915.56,0.0,-0.41947,0.00018,26.16568]
[1779948469688,33.1,72917.19,0.0,-0.41918,0.00018,26.16236]
[1779948474677,33.1,72916.73,0.0,-0.41926,0.00018,26.16327]
[1779948475385,33.1,72916.86,0.0,-0.41924,0.00018,26.16299]
[1779948479009,33.1,72920.19,0.0,-0.41865,0.00018,26.15611]
[1779948479412,33.1,72925.46,0.0,-0.41772,0.00018,26.14514]
[1779948482592,33.09,72925.84,0.0,-0.41765,0.00018,26.14433]
[1779948482609,33.09,72925.84,0.0,-0.41765,0.00018,26.14433]
[1779948482691,33.09,72926.29,0.0,-0.41757,0.00018,26.14336]
[1779948488052,33.09,72932.35,0.0,-0.4165,0.00018,26.13048]
[1779948493517,33.09,72920.4,0.0,-0.4186,0.00018,26.1555]
[1779948498553,33.09,72922.42,0.0,-0.41824,0.00018,26.15132]
[1779948501708,33.09,72912.76,0.0,-0.41995,0.00018,26.17118]
[1779948506167,33.09,72907.54,0.0,-0.42087,0.00018,26.1817]
[1779948506689,33.09,72894.04,0.0,-0.42326,0.00018,26.20824]
[1779948507621,33.09,72894.04,0.0,-0.42326,0.00018,26.20824]
[1779948508288,33.09,72894.04,0.0,-0.42326,0.00018,26.20824]
[1779948508733,33.09,72881.21,0.0,-0.42553,0.00018,26.23259]
[1779948511278,33.09,72877.89,0.0,-0.42612,0.00018,26.23877]
[1779948511703,33.09,72878.23,0.0,-0.42605,0.00018,26.23511]
[1779948512354,33.09,72878.23,0.0,-0.42605,0.00018,26.23511]
[1779948512366,33.09,72878.23,0.0,-0.42605,0.00018,26.23511]
[1779948516466,33.1,72879.87,0.0,-0.42576,0.00018,26.23213]
[1779948516474,33.1,72879.87,0.0,-0.42576,0.00018,26.23213]
[1779948516477,33.1,72879.87,0.0,-0.42576,0.00018,26.23213]
[1779948518510,33.1,72880.45,0.0,-0.42566,0.00018,26.23108]
[1779948518520,33.1,72880.45,0.0,-0.42566,0.00018,26.23108]
[1779948518548,33.1,72880.45,0.0,-0.42566,0.00018,26.23108]
[1779948518701,33.1,72880.87,0.0,-0.42559,0.00018,26.23031]
[1779948523735,33.1,72886.96,0.0,-0.42452,0.00018,26.21892]
[1779948527766,33.1,72894.22,0.0,-0.42323,0.00018,26.20507]
[1779948528379,33.1,72894.22,0.0,-0.42323,0.00018,26.20507]
[1779948528414,33.1,72894.22,0.0,-0.42323,0.00018,26.20507]
[1779948528776,33.1,72894.22,0.0,-0.42323,0.00018,26.20507]
[1779948528784,33.1,72894.22,0.0,-0.42323,0.00018,26.20507]
[1779948529778,33.1,72893.95,0.0,-0.42328,0.00018,26.20559]
[1779948534794,33.1,72893.75,0.0,-0.42332,0.00018,26.20598]
[1779948536829,33.1,72882.91,0.0,-0.42524,0.00018,26.2266]
[1779948541851,33.1,72883.11,0.0,-0.42521,0.00018,26.22629]
[1779948546865,33.11,72881.44,0.0,-0.42551,0.00018,26.22948]
[1779948551867,33.11,72883.15,0.0,-0.42521,0.00018,26.22635]
[1779948553770,33.11,72891.36,0.0,-0.42376,0.00018,26.21082]
[1779948555811,33.11,72903.73,0.0,-0.42157,0.00018,26.18673]
[1779948560837,33.11,72906.79,0.0,-0.42103,0.00018,26.18064]
[1779948565840,33.11,72906.3,0.0,-0.42112,0.00018,26.1816]
[1779948570867,33.11,72905.98,0.0,-0.42117,0.00018,26.18222]
[1779948575875,33.11,72906.36,0.0,-0.4211,0.00018,26.17839]
[1779948580898,33.11,72907.02,0.0,-0.42098,0.00018,26.17706]
[1779948585914,33.11,72905.28,0.0,-0.42129,0.00018,26.18051]
[1779948590929,33.11,72903.54,0.0,-0.42159,0.00018,26.18394]
[1779948595953,33.1,72900.71,0.0,-0.42209,0.00018,26.18949]
[1779948597755,33.1,72894.31,0.0,-0.42322,0.00018,26.20194]
[1779948602766,33.1,72892.3,0.0,-0.42358,0.00018,26.20582]
[1779948607781,33.11,72891.72,0.0,-0.42368,0.00018,26.20695]
[1779948612787,33.11,72891.84,0.0,-0.42366,0.00018,26.20674]
[1779948617790,33.11,72895.37,0.0,-0.42304,0.00018,26.19995]
[1779948621911,33.11,72888.45,0.0,-0.42426,0.00018,26.21324]
[1779948626934,33.11,72891.11,0.0,-0.42379,0.00018,26.20822]
[1779948631942,33.11,72890.85,0.0,-0.42384,0.00018,26.2057]
[1779948636949,33.11,72890.42,0.0,-0.42391,0.00018,26.20655]
[1779948639894,33.11,72897.25,0.0,-0.42271,0.00018,26.19341]
[1779948644524,33.11,72899.15,0.0,-0.42237,0.00018,26.18969]
[1779948644808,33.11,72902.66,0.0,-0.42175,0.00018,26.18279]
[1779948649677,33.11,72910.63,0.0,-0.42034,0.00018,26.16689]
[1779948652736,33.11,72898.03,0.0,-0.42257,0.00018,26.19183]
[1779948653186,33.11,72898.03,0.0,-0.42257,0.00018,26.19183]
[1779948653204,33.11,72898.03,0.0,-0.42257,0.00018,26.19183]
[1779948654653,33.11,72896.47,0.0,-0.42284,0.00018,26.19485]
[1779948659689,33.11,72893.87,0.0,-0.4233,0.00018,26.1999]
[1779948663718,33.11,72902.27,0.0,-0.42182,0.00018,26.18352]
[1779948668754,33.11,72899.97,0.0,-0.42222,0.00018,26.18802]
[1779948673977,33.11,72899.0,0.0,-0.42239,0.00018,26.18989]
[1779948679831,33.11,72898.93,0.0,-0.4224,0.00018,26.18999]
[1779948685873,33.11,72899.05,0.0,-0.42238,0.00018,26.18972]
[1779948690907,33.11,72898.19,0.0,-0.42253,0.00018,26.19138]
[1779948695943,33.11,72892.25,0.0,-0.42357,0.00018,26.19985]
[1779948700980,33.11,72897.04,0.0,-0.42273,0.00018,26.19059]
[1779948705165,33.11,72905.57,0.0,-0.42122,0.00018,26.1738]
[1779948706289,33.11,72912.79,0.0,-0.41994,0.00018,26.1593]
[1779948712057,33.11,72908.42,0.0,-0.42072,0.00018,26.16814]
[1779948715078,33.11,72900.64,0.0,-0.42209,0.00018,26.18357]
[1779948720431,33.11,72898.55,0.0,-0.42246,0.00018,26.18765]
[1779948726156,33.11,72898.85,0.0,-0.4224,0.00018,26.18704]
[1779948729686,33.11,72907.11,0.0,-0.42094,0.00018,26.17071]
[1779948735265,33.11,72907.64,0.0,-0.42085,0.00018,26.16966]
[1779948740301,33.1,72911.03,0.0,-0.42025,0.00018,26.16283]
[1779948745886,33.1,72914.43,0.0,-0.41965,0.00018,26.15594]
[1779948751378,33.1,72912.87,0.0,-0.41992,0.00018,26.15606]
[1779948756416,33.11,72912.19,0.0,-0.42004,0.00018,26.15745]
[1779948761447,33.11,72911.54,0.0,-0.42016,0.00018,26.15878]
[1779948766482,33.11,72910.83,0.0,-0.42028,0.00018,26.16024]
[1779948771517,33.11,72908.44,0.0,-0.42071,0.00018,26.16506]
[1779948776557,33.11,72911.01,0.0,-0.42026,0.00018,26.15992]
[1779948778770,33.11,72895.71,0.0,-0.42296,0.00018,26.1902]
[1779948780580,33.11,72894.13,0.0,-0.42324,0.00018,26.19327]
[1779948781411,33.11,72894.13,0.0,-0.42324,0.00018,26.19327]
[1779948781958,33.11,72894.1,0.0,-0.42324,0.00018,26.19332]
[1779948786959,33.11,72895.83,0.0,-0.42294,0.00018,26.18996]
[1779948791967,33.11,72891.37,0.0,-0.42372,0.00018,26.19854]
[1779948796993,33.11,72892.6,0.0,-0.42351,0.00018,26.19617]
[1779948797066,33.11,72882.28,0.0,-0.42533,0.00018,26.21573]
[1779948799003,33.11,72875.42,0.0,-0.42655,0.00018,26.22845]
[1779948801080,33.11,72876.28,0.0,-0.4264,0.00018,26.22688]
[1779948802072,33.11,72875.84,0.0,-0.42648,0.00018,26.22771]
[1779948807081,33.11,72877.06,0.0,-0.42626,0.00018,26.22552]
[1779948809606,33.11,72875.0,0.0,-0.42663,0.00018,26.22934]
[1779948809616,33.11,72875.0,0.0,-0.42663,0.00018,26.22934]
[1779948814625,33.12,72876.44,0.0,-0.42638,0.00018,26.22372]
[1779948815769,33.12,72876.71,0.0,-0.42633,0.00018,26.22323]
[1779948816079,33.12,72877.76,0.0,-0.42614,0.00018,26.22131]
[1779948819884,33.12,72877.89,0.0,-0.42612,0.00018,26.2211]
[1779948819909,33.12,72877.33,0.0,-0.42622,0.00018,26.22214]
[1779948825897,33.12,72878.35,0.0,-0.42605,0.00018,26.22033]
[1779948828021,33.12,72869.24,0.0,-0.42766,0.00018,26.23697]
[1779948829895,33.12,72869.52,0.0,-0.42761,0.00018,26.23647]
[1779948829931,33.12,72869.52,0.0,-0.42761,0.00018,26.23647]
[1779948834965,33.12,72870.3,0.0,-0.42748,0.00018,26.23509]
[1779948840014,33.13,72872.11,0.0,-0.42716,0.00018,26.23184]
[1779948845040,33.13,72876.86,0.0,-0.42632,0.00018,26.2232]
[1779948850074,33.13,72879.03,0.0,-0.42594,0.00018,26.21925]
[1779948855110,33.13,72878.06,0.0,-0.42612,0.00018,26.2211]
[1779948860144,33.13,72877.78,0.0,-0.42617,0.00018,26.22166]
[1779948865178,33.14,72878.54,0.0,-0.42604,0.00018,26.2203]
[1779948870214,33.14,72878.38,0.0,-0.42607,0.00018,26.22064]
[1779948875250,33.14,72879.14,0.0,-0.42593,0.00018,26.21624]
[1779948881291,33.14,72879.0,0.0,-0.42596,0.00018,26.21654]
[1779948886327,33.14,72879.33,0.0,-0.42591,0.00018,26.21596]
[1779948888759,33.14,72879.21,0.0,-0.42593,0.00018,26.21619]
[1779948888839,33.14,72879.21,0.0,-0.42593,0.00018,26.21619]
[1779948888857,33.14,72879.21,0.0,-0.42593,0.00018,26.21619]
[1779948888879,33.14,72879.21,0.0,-0.42593,0.00018,26.21619]
[1779948888921,33.14,72878.51,0.0,-0.42605,0.00018,26.21749]
[1779948890061,33.14,72885.39,0.0,-0.42484,0.00018,26.20468]
[1779948891639,33.15,72890.68,0.0,-0.4239,0.00018,26.19467]
[1779948892155,33.14,72899.05,0.0,-0.42242,0.00018,26.1785]
[1779948893007,33.14,72899.05,0.0,-0.42242,0.00018,26.1785]
[1779948893044,33.14,72899.05,0.0,-0.42242,0.00018,26.1785]
[1779948893091,33.14,72901.46,0.0,-0.422,0.00018,26.17378]
[1779948894382,33.14,72908.67,0.0,-0.42073,0.00018,26.15947]
[1779948895279,33.14,72908.67,0.0,-0.42073,0.00018,26.15947]
[1779948895390,33.14,72910.66,0.0,-0.42037,0.00018,26.15548]
[1779948897378,33.14,72912.1,0.0,-0.42012,0.00018,26.15258]
[1779948897385,33.14,72912.1,0.0,-0.42012,0.00018,26.15258]
[1779948898146,33.14,72911.83,0.0,-0.42017,0.00018,26.15312]
[1779948903165,33.14,72911.59,0.0,-0.42021,0.00018,26.1536]
[1779948908173,33.14,72909.57,0.0,-0.42056,0.00018,26.15765]
[1779948913182,33.14,72910.16,0.0,-0.42046,0.00018,26.15645]
[1779948918206,33.14,72908.95,0.0,-0.42067,0.00018,26.15886]
[1779948923207,33.14,72908.6,0.0,-0.42073,0.00018,26.15955]
[1779948924611,33.14,72908.54,0.0,-0.42074,0.00018,26.15966]
[1779948924634,33.14,72908.54,0.0,-0.42074,0.00018,26.15966]
[1779948931962,33.14,72908.72,0.0,-0.42071,0.00018,26.15928]
[1779948933703,33.14,72906.31,0.0,-0.42113,0.00018,26.16102]
[1779948934235,33.14,72904.44,0.0,-0.42146,0.00018,26.16472]
[1779948939251,33.14,72903.67,0.0,-0.42159,0.00018,26.16621]
[1779948944254,33.14,72901.16,0.0,-0.42203,0.00018,26.17114]
[1779948949278,33.14,72899.33,0.0,-0.42235,0.00018,26.17471]
[1779948954302,33.14,72897.72,0.0,-0.42264,0.00018,26.17783]
[1779948959314,33.14,72896.29,0.0,-0.42289,0.00018,26.1806]
[1779948964324,33.14,72891.37,0.0,-0.42376,0.00018,26.19006]
[1779948969341,33.13,72891.79,0.0,-0.42368,0.00018,26.18923]
[1779948974355,33.13,72891.67,0.0,-0.4237,0.00018,26.18944]
[1779948979379,33.13,72892.06,0.0,-0.42363,0.00018,26.18868]
[1779948984389,33.13,72894.72,0.0,-0.42316,0.00018,26.18354]
[1779948989408,33.13,72892.84,0.0,-0.42349,0.00018,26.18714]
[1779948994416,33.13,72892.11,0.0,-0.42361,0.00018,26.18548]
[1779948998295,33.13,72900.76,0.0,-0.42208,0.00018,26.16869]
[1779948999598,33.13,72900.61,0.0,-0.42211,0.00018,26.16898]
[1779948999618,33.13,72900.61,0.0,-0.42211,0.00018,26.16898]
[1779949000129,33.13,72900.61,0.0,-0.42211,0.00018,26.16898]
[1779949005163,33.13,72905.41,0.0,-0.42126,0.00018,26.15951]
[1779949010197,33.13,72902.37,0.0,-0.4218,0.00018,26.16553]
[1779949015233,33.13,72900.54,0.0,-0.42212,0.00018,26.16912]
[1779949020276,33.13,72909.93,0.0,-0.42046,0.00018,26.15047]
[1779949021387,33.13,72911.11,0.0,-0.42025,0.00018,26.14808]
[1779949021398,33.13,72911.11,0.0,-0.42025,0.00018,26.14808]
[1779949022322,33.13,72910.7,0.0,-0.42032,0.00018,26.14891]
[1779949027531,33.13,72912.66,0.0,-0.41998,0.00018,26.14493]
[1779949033400,33.12,72913.48,0.0,-0.41982,0.00018,26.14314]
[1779949038407,33.12,72915.87,0.0,-0.41939,0.00018,26.13817]
[1779949044031,33.12,72912.47,0.0,-0.41999,0.00018,26.14501]
[1779949045852,33.12,72912.86,0.0,-0.41992,0.00018,26.14421]
[1779949046274,33.12,72909.99,0.0,-0.42042,0.00018,26.15]
[1779949047315,33.12,72895.93,0.0,-0.42291,0.00018,26.17778]
[1779949047645,33.12,72895.93,0.0,-0.42291,0.00018,26.17778]
[1779949048271,33.12,72882.3,0.0,-0.42532,0.00018,26.20375]
[1779949049678,33.12,72883.11,0.0,-0.42518,0.00018,26.20225]
[1779949049691,33.12,72883.11,0.0,-0.42518,0.00018,26.20225]
[1779949051520,33.12,72883.78,0.0,-0.42505,0.00018,26.19797]
[1779949051720,33.12,72883.78,0.0,-0.42505,0.00018,26.19797]
[1779949051734,33.12,72883.78,0.0,-0.42505,0.00018,26.19797]
[1779949051762,33.12,72883.78,0.0,-0.42505,0.00018,26.19797]
[1779949052532,33.12,72883.78,0.0,-0.42506,0.00018,26.19798]
[1779949057886,33.12,72885.93,0.0,-0.42468,0.00018,26.19398]
[1779949063611,33.13,72887.66,0.0,-0.42438,0.00018,26.19078]
[1779949068644,33.13,72888.6,0.0,-0.42422,0.00018,26.18905]
[1779949073679,33.13,72888.87,0.0,-0.42417,0.00018,26.18858]
[1779949078343,33.13,72896.53,0.0,-0.42282,0.00018,26.17391]
[1779949079001,33.13,72906.74,0.0,-0.42102,0.00018,26.15382]
[1779949080531,33.13,72908.84,0.0,-0.42065,0.00018,26.14962]
[1779949080558,33.13,72908.84,0.0,-0.42065,0.00018,26.14962]
[1779949082529,33.13,72909.93,0.0,-0.42045,0.00018,26.14743]
[1779949083304,33.13,72909.84,0.0,-0.42047,0.00018,26.14761]
[1779949088330,33.13,72909.73,0.0,-0.42049,0.00018,26.14784]
[1779949091071,33.13,72909.54,0.0,-0.42052,0.00018,26.14821]
[1779949091208,33.13,72909.56,0.0,-0.42052,0.00018,26.14817]
[1779949096840,33.13,72914.72,0.0,-0.41961,0.00018,26.13773]
[1779949101875,33.13,72915.5,0.0,-0.41947,0.00018,26.13615]
[1779949103600,33.13,72919.52,0.0,-0.41876,0.00018,26.12791]
[1779949103607,33.13,72919.52,0.0,-0.41876,0.00018,26.12791]
[1779949104352,33.13,72919.28,0.0,-0.41881,0.00018,26.12842]
[1779949109357,33.13,72913.84,0.0,-0.41977,0.00018,26.13958]
[1779949114361,33.13,72916.53,0.0,-0.41928,0.00018,26.131]
[1779949118370,33.13,72925.4,0.0,-0.41772,0.00018,26.11261]
[1779949123390,33.13,72923.34,0.0,-0.41807,0.00018,26.11683]
[1779949128395,33.12,72922.49,0.0,-0.41822,0.00018,26.11849]
[1779949133404,33.12,72921.14,0.0,-0.41845,0.00018,26.12119]
[1779949138428,33.12,72925.52,0.0,-0.41767,0.00018,26.11203]
[1779949142462,33.12,72931.87,0.0,-0.41655,0.00018,26.0986]
[1779949147489,33.11,72934.49,0.0,-0.41608,0.00018,26.09295]
[1779949152514,33.11,72934.84,0.0,-0.41602,0.00018,26.09215]
[1779949157519,33.11,72935.44,0.0,-0.41591,0.00018,26.09082]
[1779949162541,33.11,72933.49,0.0,-0.41625,0.00018,26.09494]
[1779949167557,33.11,72932.52,0.0,-0.41642,0.00018,26.09695]
[1779949172578,33.11,72931.81,0.0,-0.41653,0.00018,26.09534]
[1779949175467,33.11,72917.03,0.0,-0.41913,0.00018,26.12618]
[1779949177475,33.1,72917.32,0.0,-0.41908,0.00018,26.12557]
[1779949179485,33.1,72917.27,0.0,-0.41909,0.00018,26.12567]
[1779949179515,33.1,72917.27,0.0,-0.41909,0.00018,26.12566]
[1779949184562,33.1,72918.86,0.0,-0.41881,0.00018,26.12238]
[1779949185229,33.1,72918.86,0.0,-0.41881,0.00018,26.12238]
[1779949185262,33.1,72918.86,0.0,-0.41881,0.00018,26.12238]
[1779949185459,33.1,72908.99,0.0,-0.42055,0.00018,26.14248]
[1779949190496,33.11,72909.84,0.0,-0.4204,0.00018,26.14079]
[1779949193517,33.11,72908.68,0.0,-0.42061,0.00018,26.14313]
[1779949193518,33.11,72900.57,0.0,-0.42204,0.00018,26.15924]
[1779949194525,33.11,72901.1,0.0,-0.42195,0.00018,26.15819]
[1779949200008,33.11,72905.12,0.0,-0.42124,0.00018,26.15024]
[1779949204667,33.11,72910.5,0.0,-0.42029,0.00018,26.13947]
[1779949205345,33.11,72911.17,0.0,-0.42017,0.00018,26.13812]
[1779949205783,33.11,72911.17,0.0,-0.42017,0.00018,26.13812]
[1779949205799,33.11,72911.17,0.0,-0.42017,0.00018,26.13812]
[1779949206229,33.11,72923.76,0.0,-0.41795,0.00018,26.11228]
[1779949206615,33.1,72923.76,0.0,-0.41795,0.00018,26.11225]
[1779949207737,33.1,72923.76,0.0,-0.41795,0.00018,26.11225]
[1779949209574,33.1,72930.4,0.0,-0.41677,0.00018,26.09824]
[1779949214592,33.1,72926.35,0.0,-0.41748,0.00018,26.10669]
[1779949219593,33.1,72924.92,0.0,-0.41772,0.00018,26.10958]
[1779949224596,33.09,72923.84,0.0,-0.41791,0.00018,26.11172]
[1779949229622,33.09,72926.64,0.0,-0.4174,0.00018,26.10574]
[1779949234630,33.09,72929.28,0.0,-0.41692,0.00018,26.09702]
[1779949239644,33.08,72930.51,0.0,-0.4167,0.00018,26.09431]
[1779949244653,33.08,72934.23,0.0,-0.41604,0.00018,26.08628]
[1779949246585,33.08,72926.56,0.0,-0.41739,0.00018,26.10254]
[1779949251587,33.07,72923.4,0.0,-0.41794,0.00018,26.10906]
[1779949256610,33.07,72923.82,0.0,-0.41786,0.00018,26.1081]
[1779949261612,33.07,72922.87,0.0,-0.41802,0.00018,26.10996]
[1779949266634,33.06,72922.06,0.0,-0.41815,0.00018,26.11153]
[1779949270688,33.06,72921.96,0.0,-0.41816,0.00018,26.11164]
[1779949271072,33.06,72921.96,0.0,-0.41816,0.00018,26.11164]
[1779949276551,33.06,72921.48,0.0,-0.41824,0.00018,26.11255]
[1779949282149,33.05,72919.6,0.0,-0.41856,0.00018,26.11626]
[1779949287184,33.05,72914.7,0.0,-0.41942,0.00018,26.1263]
[1779949292218,33.05,72914.07,0.0,-0.41953,0.00018,26.12458]
[1779949297255,33.05,72918.28,0.0,-0.41879,0.00018,26.11599]
[1779949302289,33.05,72920.34,0.0,-0.41843,0.00018,26.11179]
[1779949307324,33.05,72921.62,0.0,-0.4182,0.00018,26.10914]
[1779949312359,33.05,72917.89,0.0,-0.41886,0.00018,26.11685]
[1779949317394,33.05,72913.62,0.0,-0.41961,0.00018,26.12558]
[1779949322085,33.05,72918.48,0.0,-0.41875,0.00018,26.11559]
[1779949322532,33.05,72922.42,0.0,-0.41806,0.00018,26.10739]
[1779949325450,33.05,72928.95,0.0,-0.4169,0.00018,26.09361]
[1779949325810,33.05,72928.95,0.0,-0.4169,0.00018,26.09361]
[1779949325850,33.05,72928.95,0.0,-0.4169,0.00018,26.09361]
[1779949328518,33.05,72922.23,0.0,-0.41808,0.00018,26.1077]
[1779949330204,33.05,72920.79,0.0,-0.41833,0.00018,26.11066]
[1779949330617,33.05,72923.36,0.0,-0.41788,0.00018,26.10528]
[1779949335646,33.04,72925.5,0.0,-0.4175,0.00018,26.10071]
[1779949340651,33.04,72927.65,0.0,-0.41711,0.00018,26.09608]
[1779949345671,33.04,72926.99,0.0,-0.41722,0.00018,26.09737]
[1779949346646,33.04,72919.8,0.0,-0.41848,0.00018,26.11237]
[1779949351650,33.03,72920.73,0.0,-0.41831,0.00018,26.11036]
[1779949356675,33.03,72921.96,0.0,-0.41808,0.00018,26.1046]
[1779949361703,33.02,72916.15,0.0,-0.4191,0.00018,26.11655]
[1779949365044,33.02,72915.64,0.0,-0.41919,0.00018,26.11753]
[1779949365048,33.02,72915.64,0.0,-0.41919,0.00018,26.11753]
[1779949365080,33.02,72915.64,0.0,-0.41919,0.00018,26.11753]
[1779949365105,33.02,72915.64,0.0,-0.41919,0.00018,26.11753]
[1779949365182,33.02,72916.81,0.0,-0.41898,0.00018,26.11512]
[1779949367152,33.02,72916.81,0.0,-0.41898,0.00018,26.1151]
[1779949367244,33.02,72925.23,0.0,-0.41748,0.00018,26.09751]
[1779949372517,33.02,72928.87,0.0,-0.41683,0.00018,26.0897]
[1779949377821,33.01,72929.68,0.0,-0.41668,0.00018,26.08787]
[1779949380907,33.01,72930.55,0.0,-0.41652,0.00018,26.08597]
[1779949381549,33.01,72923.71,0.0,-0.41773,0.00018,26.10042]
[1779949382132,33.01,72923.71,0.0,-0.41773,0.00018,26.10042]
[1779949382470,33.01,72908.76,0.0,-0.42038,0.00018,26.13122]
[1779949383062,33.01,72901.98,0.0,-0.42158,0.00018,26.14481]
[1779949386109,33.01,72900.06,0.0,-0.42192,0.00018,26.14858]
[1779949386199,33.01,72899.25,0.0,-0.42206,0.00018,26.15018]
[1779949392657,33.01,72894.49,0.0,-0.42292,0.00018,26.15961]
[1779949396479,33.01,72889.36,0.0,-0.42383,0.00018,26.16953]
[1779949396577,33.01,72887.15,0.0,-0.42422,0.00018,26.17373]
[1779949398633,33.01,72884.99,0.0,-0.4246,0.00018,26.17784]
[1779949398730,33.01,72877.38,0.0,-0.42595,0.00018,26.19213]
[1779949402625,33.01,72875.66,0.0,-0.42626,0.00018,26.19536]
[1779949402633,33.01,72875.66,0.0,-0.42626,0.00018,26.19536]
[1779949404736,33.01,72872.53,0.0,-0.42682,0.00018,26.20114]
[1779949404878,33.02,72871.3,0.0,-0.42704,0.00018,26.2034]
[1779949405698,33.02,72859.71,0.0,-0.4291,0.00018,26.22422]
[1779949406732,33.02,72859.71,0.0,-0.4291,0.00018,26.22422]
[1779949406742,33.02,72855.21,0.0,-0.4299,0.00018,26.23211]
[1779949410845,33.02,72851.35,0.0,-0.43059,0.00018,26.23878]
[1779949411681,33.02,72844.88,0.0,-0.43174,0.00018,26.24675]
[1779949412884,33.01,72839.61,0.0,-0.43268,0.00018,26.25556]
[1779949413741,33.01,72834.91,0.0,-0.43352,0.00018,26.26329]
[1779949418683,33.01,72835.45,0.0,-0.43341,0.00018,26.26235]
[1779949418733,33.01,72842.93,0.0,-0.43208,0.00018,26.24994]
[1779949421092,33.01,72840.13,0.0,-0.43258,0.00018,26.25459]
[1779949421108,33.01,72840.13,0.0,-0.43258,0.00018,26.25459]
[1779949423142,33.01,72834.47,0.0,-0.43358,0.00018,26.26389]
[1779949423155,33.01,72834.47,0.0,-0.43358,0.00018,26.26389]
[1779949425197,33.01,72831.96,0.0,-0.43403,0.00018,26.26799]
[1779949425200,33.01,72831.96,0.0,-0.43403,0.00018,26.26799]
[1779949425217,33.01,72830.34,0.0,-0.43432,0.00018,26.2706]
[1779949426647,33.01,72830.34,0.0,-0.43432,0.00018,26.2706]
[1779949426749,33.01,72829.05,0.0,-0.43455,0.00018,26.27269]
[1779949431753,33.01,72826.32,0.0,-0.43504,0.00018,26.27709]
[1779949436763,33.02,72820.72,0.0,-0.43605,0.00018,26.28597]
[1779949441793,33.02,72820.81,0.0,-0.43604,0.00018,26.2859]
[1779949442737,33.02,72826.87,0.0,-0.43496,0.00018,26.27636]
[1779949447742,33.02,72828.78,0.0,-0.43462,0.00018,26.27332]
[1779949452770,33.02,72829.1,0.0,-0.43456,0.00018,26.2728]
[1779949453547,33.02,72830.28,0.0,-0.43435,0.00018,26.27088]
[1779949453650,33.02,72830.28,0.0,-0.43435,0.00018,26.27088]
[1779949453750,33.02,72830.19,0.0,-0.43436,0.00018,26.27101]
[1779949454766,33.02,72844.35,0.0,-0.43184,0.00018,26.24768]
[1779949455712,33.02,72847.49,0.0,-0.43128,0.00018,26.24236]
[1779949455834,33.02,72847.49,0.0,-0.43128,0.00018,26.24236]
[1779949455852,33.02,72847.49,0.0,-0.43128,0.00018,26.24236]
[1779949456015,33.02,72847.49,0.0,-0.43128,0.00018,26.24236]
[1779949456751,33.02,72848.16,0.0,-0.43115,0.00018,26.24121]
[1779949458686,33.02,72848.83,0.0,-0.43103,0.00018,26.24006]
[1779949458717,33.02,72848.83,0.0,-0.43103,0.00018,26.24006]
[1779949463723,33.01,72851.14,0.0,-0.43062,0.00018,26.23607]
[1779949468749,33.01,72849.94,0.0,-0.43083,0.00018,26.23809]
[1779949470828,33.01,72855.97,0.0,-0.42976,0.00018,26.22764]
[1779949471710,33.01,72858.31,0.0,-0.42933,0.00018,26.22049]
[1779949476739,33.01,72859.35,0.0,-0.42915,0.00018,26.21865]
[1779949477078,33.01,72859.55,0.0,-0.42911,0.00018,26.21829]
[1779949477828,33.01,72859.55,0.0,-0.42911,0.00018,26.21829]
[1779949482843,33.01,72861.01,0.0,-0.42885,0.00018,26.21568]
[1779949487855,33.01,72861.8,0.0,-0.4287,0.00018,26.21426]
[1779949491849,33.01,72869.26,0.0,-0.42738,0.00018,26.20084]
[1779949496862,33.01,72867.56,0.0,-0.42768,0.00018,26.20392]
[1779949500831,33.01,72857.63,0.0,-0.42945,0.00018,26.2216]
[1779949501758,33.01,72847.42,0.0,-0.43127,0.00018,26.23924]
[1779949503781,33.01,72846.22,0.0,-0.43148,0.00018,26.24126]
[1779949508796,33.0,72847.52,0.0,-0.43124,0.00018,26.23899]
[1779949510418,33.0,72849.84,0.0,-0.43082,0.00018,26.235]
[1779949510436,33.0,72849.84,0.0,-0.43082,0.00018,26.235]
[1779949515795,33.0,72851.5,0.0,-0.43052,0.00018,26.23206]
[1779949520828,32.99,72853.22,0.0,-0.43021,0.00018,26.22901]
[1779949522612,32.99,72851.58,0.0,-0.4305,0.00018,26.23183]
[1779949522844,32.99,72851.58,0.0,-0.4305,0.00018,26.23182]
[1779949527857,32.99,72850.59,0.0,-0.43067,0.00018,26.23345]
[1779949532872,32.98,72854.32,0.0,-0.42999,0.00018,26.22386]
[1779949537899,32.98,72855.31,0.0,-0.4298,0.00018,26.22204]
[1779949542903,32.98,72858.09,0.0,-0.4293,0.00018,26.21709]
[1779949547905,32.97,72855.06,0.0,-0.42984,0.00018,26.22235]
[1779949552926,32.97,72853.07,0.0,-0.43018,0.00018,26.22572]
[1779949556843,32.95,72841.32,0.0,-0.43226,0.00018,26.24549]
[1779949561867,32.94,72840.84,0.0,-0.43232,0.00018,26.24602]
[1779949566867,32.94,72840.86,0.0,-0.43231,0.00018,26.24588]
[1779949571876,32.93,72839.63,0.0,-0.43252,0.00018,26.24785]
[1779949576890,32.93,72839.57,0.0,-0.43252,0.00018,26.24785]
[1779949578922,32.92,72846.66,0.0,-0.43125,0.00018,26.23583]
[1779949581833,32.92,72840.09,0.0,-0.43242,0.00018,26.24689]
[1779949586842,32.92,72839.02,0.0,-0.43261,0.00018,26.24861]
[1779949589009,32.92,72832.0,0.0,-0.43386,0.00018,26.26016]
[1779949594026,32.91,72830.43,0.0,-0.43413,0.00018,26.25963]
[1779949599045,32.91,72833.11,0.0,-0.43365,0.00018,26.25523]
[1779949604065,32.91,72831.03,0.0,-0.43402,0.00018,26.25856]
[1779949609078,32.9,72832.11,0.0,-0.43382,0.00018,26.25674]
[1779949614087,32.9,72826.28,0.0,-0.43486,0.00018,26.26609]
[1779949619108,32.9,72824.22,0.0,-0.43522,0.00018,26.26932]
[1779949622004,32.9,72810.36,0.0,-0.4377,0.00018,26.29083]
[1779949622067,32.9,72810.36,0.0,-0.4377,0.00018,26.29083]
[1779949622562,32.9,72810.36,0.0,-0.4377,0.00018,26.29083]
[1779949622602,32.89,72827.16,0.0,-0.43469,0.00018,26.26457]
[1779949623146,32.89,72827.16,0.0,-0.43469,0.00018,26.26457]
[1779949623961,32.89,72827.16,0.0,-0.43469,0.00018,26.26457]
[1779949624017,32.89,72827.16,0.0,-0.43469,0.00018,26.26457]
[1779949623575,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624048,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624115,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624137,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624215,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624257,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624576,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624617,32.89,72827.41,0.0,-0.43464,0.00018,26.26415]
[1779949624688,32.89,72829.44,0.0,-0.43428,0.00018,26.26087]
[1779949629944,32.89,72829.29,0.0,-0.4343,0.00018,26.26106]
[1779949630415,32.89,72829.03,0.0,-0.43435,0.00018,26.26147]
[1779949630967,32.89,72829.03,0.0,-0.43435,0.00018,26.26147]
[1779949630931,32.89,72828.7,0.0,-0.4344,0.00018,26.262]
[1779949632001,32.89,72825.02,0.0,-0.43506,0.00018,26.2679]
[1779949633393,32.89,72823.78,0.0,-0.43528,0.00018,26.26986]
[1779949633646,32.89,72823.78,0.0,-0.43528,0.00018,26.26985]
[1779949638679,32.88,72819.09,0.0,-0.43612,0.00018,26.2772]
[1779949643715,32.88,72817.76,0.0,-0.43636,0.00018,26.27925]
[1779949648759,32.88,72816.88,0.0,-0.43651,0.00018,26.28056]
[1779949649799,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949650283,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949650595,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949650619,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949650840,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949651009,32.88,72809.09,0.0,-0.43791,0.00018,26.29248]
[1779949651038,32.88,72798.81,0.0,-0.43975,0.00018,26.30471]
[1779949652651,32.88,72798.81,0.0,-0.43975,0.00018,26.3047]
[1779949652890,32.88,72798.81,0.0,-0.43975,0.00018,26.3047]
[1779949652932,32.88,72790.97,0.0,-0.44116,0.00018,26.31597]
[1779949656806,32.88,72800.87,0.0,-0.43938,0.00018,26.3017]
[1779949657415,32.88,72800.87,0.0,-0.43938,0.00018,26.3017]
[1779949657814,32.88,72802.63,0.0,-0.43906,0.00018,26.29911]
[1779949658832,32.88,72808.88,0.0,-0.43794,0.00018,26.28976]
[1779949661214,32.88,72811.76,0.0,-0.43742,0.00018,26.2854]
[1779949662047,32.88,72811.28,0.0,-0.43751,0.00018,26.28613]
[1779949667072,32.88,72816.61,0.0,-0.43655,0.00018,26.27794]
[1779949672073,32.88,72813.11,0.0,-0.43718,0.00018,26.28333]
[1779949677086,32.88,72815.53,0.0,-0.43674,0.00018,26.2796]
[1779949680032,32.88,72824.48,0.0,-0.43514,0.00018,26.26553]
[1779949681081,32.88,72817.75,0.0,-0.43634,0.00018,26.27613]
[1779949681582,32.88,72817.75,0.0,-0.43634,0.00018,26.27613]
[1779949682023,32.88,72813.94,0.0,-0.43703,0.00018,26.28203]
[1779949687039,32.88,72815.3,0.0,-0.43678,0.00018,26.27992]
[1779949692059,32.88,72818.3,0.0,-0.43624,0.00018,26.27526]
[1779949694127,32.88,72824.78,0.0,-0.43508,0.00018,26.26502]
[1779949694868,32.88,72824.78,0.0,-0.43508,0.00018,26.26502]
[1779949695073,32.88,72824.78,0.0,-0.43508,0.00018,26.26501]
[1779949696563,32.87,72828.67,0.0,-0.43438,0.00018,26.25875]
[1779949697090,32.87,72828.67,0.0,-0.43438,0.00018,26.25873]
[1779949699607,32.87,72833.65,0.0,-0.43348,0.00018,26.25059]
[1779949700108,32.87,72832.96,0.0,-0.43361,0.00018,26.25171]
[1779949701604,32.87,72833.55,0.0,-0.4335,0.00018,26.25073]
[1779949701613,32.87,72833.55,0.0,-0.4335,0.00018,26.25073]
[1779949702121,32.87,72834.23,0.0,-0.43338,0.00018,26.24959]
[1779949707122,32.87,72838.29,0.0,-0.43264,0.00018,26.2428]
[1779949711876,32.86,72839.44,0.0,-0.43243,0.00018,26.23778]
[1779949711889,32.86,72839.44,0.0,-0.43243,0.00018,26.23778]
[1779949711900,32.86,72839.44,0.0,-0.43243,0.00018,26.23777]
[1779949717228,32.86,72833.26,0.0,-0.43353,0.00018,26.24797]
[1779949722266,32.86,72827.47,0.0,-0.43456,0.00018,26.25732]
[1779949726075,32.85,72825.25,0.0,-0.43496,0.00018,26.26085]
[1779949726294,32.85,72825.26,0.0,-0.43495,0.00018,26.26083]
[1779949731037,32.85,72832.27,0.0,-0.43369,0.00018,26.24939]
[1779949736194,32.85,72833.6,0.0,-0.43345,0.00018,26.24716]
[1779949738436,32.85,72832.39,0.0,-0.43366,0.00018,26.24913]
[1779949738453,32.85,72832.39,0.0,-0.43366,0.00018,26.24913]
[1779949739093,32.84,72833.47,0.0,-0.43346,0.00018,26.24734]
[1779949744132,32.84,72837.8,0.0,-0.43268,0.00018,26.24012]
[1779949749158,32.84,72835.53,0.0,-0.43309,0.00018,26.24387]
[1779949754167,32.84,72834.22,0.0,-0.43332,0.00018,26.246]
[1779949759186,32.84,72832.63,0.0,-0.4336,0.00018,26.24857]
[1779949764197,32.84,72832.3,0.0,-0.43366,0.00018,26.24908]
[1779949769198,32.83,72827.57,0.0,-0.4345,0.00018,26.25674]
[1779949774208,32.83,72831.56,0.0,-0.43378,0.00018,26.24716]
[1779949779233,32.83,72830.51,0.0,-0.43396,0.00018,26.24884]
[1779949783435,32.83,72833.55,0.0,-0.43341,0.00018,26.24383]
[1779949783485,32.83,72833.55,0.0,-0.43341,0.00018,26.24383]
[1779949788486,32.83,72838.55,0.0,-0.43252,0.00018,26.23554]
[1779949793501,32.83,72842.84,0.0,-0.43175,0.00018,26.22832]
[1779949798554,32.83,72846.74,0.0,-0.43105,0.00018,26.22168]
[1779949803595,32.83,72845.31,0.0,-0.43131,0.00018,26.22412]
[1779949808598,32.83,72843.13,0.0,-0.4317,0.00018,26.22781]
[1779949813624,32.83,72846.59,0.0,-0.43108,0.00018,26.2219]
[1779949814121,32.83,72857.49,0.0,-0.42912,0.00018,26.20286]
[1779949819129,32.83,72857.04,0.0,-0.4292,0.00018,26.20365]
[1779949824139,32.83,72861.15,0.0,-0.42847,0.00018,26.1963]
[1779949829159,32.83,72855.81,0.0,-0.42942,0.00018,26.20581]
[1779949834167,32.83,72853.14,0.0,-0.42989,0.00018,26.20746]
[1779949839188,32.83,72852.62,0.0,-0.42999,0.00018,26.20838]
[1779949844191,32.83,72851.18,0.0,-0.43025,0.00018,26.21091]
[1779949849209,32.83,72849.94,0.0,-0.43047,0.00018,26.21308]
[1779949852248,32.83,72842.99,0.0,-0.43172,0.00018,26.22504]
[1779949856249,32.83,72850.89,0.0,-0.4303,0.00018,26.21145]
[1779949861252,32.83,72855.22,0.0,-0.42953,0.00018,26.20386]
[1779949866259,32.83,72854.5,0.0,-0.42965,0.00018,26.20511]
[1779949871307,32.83,72858.29,0.0,-0.42897,0.00018,26.19836]
[1779949876337,32.83,72855.35,0.0,-0.4295,0.00018,26.20361]
[1779949881352,32.83,72854.22,0.0,-0.42971,0.00018,26.20563]
[1779949886378,32.83,72848.46,0.0,-0.43074,0.00018,26.21569]
[1779949891406,32.83,72853.21,0.0,-0.42988,0.00018,26.20439]
[1779949896425,32.83,72853.22,0.0,-0.42988,0.00018,26.2044]
[1779949899293,32.83,72841.18,0.0,-0.43204,0.00018,26.22514]
[1779949904300,32.83,72837.34,0.0,-0.43273,0.00018,26.23158]
[1779949906144,32.83,72836.71,0.0,-0.43285,0.00018,26.23262]
[1779949906292,32.83,72836.15,0.0,-0.43295,0.00018,26.23355]
[1779949906970,32.83,72826.37,0.0,-0.4347,0.00018,26.24955]
[1779949909594,32.83,72823.61,0.0,-0.4352,0.00018,26.25396]
[1779949911343,32.83,72828.09,0.0,-0.43439,0.00018,26.24674]
[1779949912317,32.83,72819.57,0.0,-0.43592,0.00018,26.26035]
[1779949913212,32.83,72819.57,0.0,-0.43592,0.00018,26.26035]
[1779949913258,32.83,72812.95,0.0,-0.43711,0.00018,26.27065]
[1779949914635,32.83,72803.66,0.0,-0.43879,0.00018,26.28472]
[1779949915888,32.83,72803.66,0.0,-0.43879,0.00018,26.28472]
[1779949915916,32.83,72803.66,0.0,-0.43879,0.00018,26.28472]
[1779949916003,32.83,72800.75,0.0,-0.43931,0.00018,26.28903]
[1779949920672,32.83,72806.89,0.0,-0.4382,0.00018,26.27988]
[1779949925561,32.83,72811.85,0.0,-0.43731,0.00018,26.27233]
[1779949929514,32.83,72814.33,0.0,-0.43686,0.00018,26.26848]
[1779949930153,32.83,72813.77,0.0,-0.43696,0.00018,26.26933]
[1779949935777,32.82,72813.82,0.0,-0.43694,0.00018,26.26917]
[1779949940812,32.82,72810.79,0.0,-0.43748,0.00018,26.27375]
[1779949945848,32.81,72811.53,0.0,-0.43734,0.00018,26.27257]
[1779949950881,32.81,72813.86,0.0,-0.43692,0.00018,26.26894]
[1779949956205,32.81,72811.93,0.0,-0.43726,0.00018,26.26885]
[1779949961958,32.81,72812.12,0.0,-0.43722,0.00018,26.2685]
[1779949966994,32.81,72808.54,0.0,-0.43786,0.00018,26.27396]
[1779949972030,32.8,72807.95,0.0,-0.43797,0.00018,26.27483]
[1779949977069,32.81,72805.78,0.0,-0.43836,0.00018,26.27811]
[1779949982088,32.81,72805.55,0.0,-0.4384,0.00018,26.27846]
[1779949987139,32.81,72803.84,0.0,-0.43871,0.00018,26.28102]
[1779949992341,32.81,72803.56,0.0,-0.43876,0.00018,26.28143]
[1779949992348,32.8,72797.25,0.0,-0.4399,0.00018,26.29072]
[1779949995194,32.8,72791.17,0.0,-0.44099,0.00018,26.29947]
[1779949997232,32.8,72784.43,0.0,-0.44221,0.00018,26.30895]
[1779949997465,32.8,72784.43,0.0,-0.44221,0.00018,26.30895]
[1779949998359,32.8,72784.98,0.0,-0.44211,0.00018,26.30818]
[1779950001654,32.8,72781.13,0.0,-0.4428,0.00018,26.31348]
[1779950001675,32.8,72781.13,0.0,-0.4428,0.00018,26.31348]
[1779950005650,32.8,72779.03,0.0,-0.44318,0.00018,26.31634]
[1779950006419,32.8,72777.95,0.0,-0.44338,0.00018,26.31781]
[1779950011420,32.8,72782.1,0.0,-0.44263,0.00018,26.31215]
[1779950016442,32.8,72782.51,0.0,-0.44255,0.00018,26.30855]
[1779950020005,32.8,72777.17,0.0,-0.44351,0.00018,26.31584]
[1779950020062,32.8,72777.17,0.0,-0.44351,0.00018,26.31584]
[1779950020071,32.8,72777.17,0.0,-0.44351,0.00018,26.31584]
[1779950020369,32.8,72777.17,0.0,-0.44352,0.00018,26.31585]
[1779950022032,32.8,72775.64,0.0,-0.44379,0.00018,26.31791]
[1779950022383,32.8,72775.48,0.0,-0.44382,0.00018,26.31813]
[1779950024397,32.8,72767.28,0.0,-0.4453,0.00018,26.32893]
[1779950027262,32.8,72764.48,0.0,-0.44581,0.00018,26.33253]
[1779950027306,32.8,72764.48,0.0,-0.44581,0.00018,26.33253]
[1779950032454,32.8,72767.17,0.0,-0.44532,0.00018,26.32905]
[1779950037488,32.8,72766.04,0.0,-0.44553,0.00018,26.33051]
[1779950042634,32.8,72762.99,0.0,-0.44608,0.00018,26.33441]
[1779950042832,32.8,72752.73,0.0,-0.44793,0.00018,26.34717]
[1779950045136,32.8,72747.6,0.0,-0.44886,0.00018,26.35332]
[1779950046123,32.8,72747.6,0.0,-0.44886,0.00018,26.35332]
[1779950046442,32.8,72751.69,0.0,-0.44812,0.00018,26.34841]
[1779950051469,32.8,72745.97,0.0,-0.44915,0.00018,26.35521]
[1779950052911,32.8,72744.7,0.0,-0.44938,0.00018,26.35669]
[1779950052966,32.8,72744.7,0.0,-0.44938,0.00018,26.35669]
[1779950053057,32.8,72744.7,0.0,-0.44938,0.00018,26.35669]
[1779950053426,32.79,72744.59,0.0,-0.4494,0.00018,26.35682]
[1779950053564,32.79,72744.59,0.0,-0.4494,0.00018,26.35682]
[1779950054457,32.79,72732.59,0.0,-0.45157,0.00018,26.37048]
[1779950054834,32.79,72732.59,0.0,-0.45157,0.00018,26.37048]
[1779950054923,32.79,72730.58,0.0,-0.45194,0.00018,26.3727]
[1779950056984,32.79,72730.58,0.0,-0.45194,0.00018,26.37268]
[1779950056995,32.79,72730.58,0.0,-0.45194,0.00018,26.37268]
[1779950057370,32.79,72737.02,0.0,-0.45077,0.00018,26.36549]
[1779950062969,32.79,72742.06,0.0,-0.44985,0.00018,26.35969]
[1779950063001,32.79,72742.06,0.0,-0.44985,0.00018,26.35969]
[1779950068713,32.78,72737.76,0.0,-0.45062,0.00018,26.36457]
[1779950071735,32.78,72744.2,0.0,-0.44945,0.00018,26.35408]
[1779950077516,32.78,72750.63,0.0,-0.44828,0.00018,26.34641]
[1779950081681,32.78,72753.66,0.0,-0.44773,0.00018,26.34272]
[1779950081692,32.78,72753.66,0.0,-0.44773,0.00018,26.34272]
[1779950081733,32.78,72753.66,0.0,-0.44773,0.00018,26.34272]
[1779950081743,32.78,72753.66,0.0,-0.44773,0.00018,26.34272]
[1779950081747,32.78,72753.66,0.0,-0.44773,0.00018,26.34272]
[1779950081823,32.78,72760.8,0.0,-0.44643,0.00018,26.33385]
[1779950082536,32.78,72760.8,0.0,-0.44643,0.00018,26.33385]
[1779950083436,32.78,72765.7,0.0,-0.44555,0.00018,26.3276]
[1779950083555,32.78,72765.7,0.0,-0.44555,0.00018,26.3276]
[1779950083878,32.78,72767.4,0.0,-0.44524,0.00018,26.3254]
[1779950085136,32.78,72767.4,0.0,-0.44524,0.00018,26.3254]
[1779950085515,32.78,72769.02,0.0,-0.44495,0.00018,26.32329]
[1779950090535,32.78,72773.39,0.0,-0.44416,0.00018,26.31755]
[1779950095540,32.78,72773.78,0.0,-0.44409,0.00018,26.31705]
[1779950100563,32.78,72775.28,0.0,-0.44382,0.00018,26.31505]
[1779950100707,32.78,72775.28,0.0,-0.44382,0.00018,26.31505]
[1779950100907,32.78,72775.28,0.0,-0.44382,0.00018,26.31505]
[1779950100973,32.78,72775.28,0.0,-0.44382,0.00018,26.31505]
[1779950101197,32.78,72763.92,0.0,-0.44588,0.00018,26.32994]
[1779950102055,32.78,72763.92,0.0,-0.44588,0.00018,26.32994]
[1779950102121,32.78,72756.29,0.0,-0.44726,0.00018,26.33954]
[1779950103906,32.78,72756.29,0.0,-0.44726,0.00018,26.33954]
[1779950103920,32.78,72756.29,0.0,-0.44726,0.00018,26.33954]
[1779950103959,32.78,72755.77,0.0,-0.44735,0.00018,26.34018]
[1779950109000,32.78,72753.54,0.0,-0.44775,0.00018,26.34291]
[1779950113028,32.78,72742.82,0.0,-0.4497,0.00018,26.3557]
[1779950118528,32.78,72739.39,0.0,-0.45032,0.00018,26.35963]
[1779950121733,32.77,72736.98,0.0,-0.45075,0.00018,26.36236]
[1779950121785,32.77,72736.98,0.0,-0.45075,0.00018,26.36236]
[1779950127123,32.77,72731.88,0.0,-0.45167,0.00018,26.36802]
[1779950130178,32.77,72730.76,0.0,-0.45187,0.00018,26.36924]
[1779950130569,32.77,72729.95,0.0,-0.45202,0.00018,26.37012]
[1779950135625,32.76,72731.03,0.0,-0.45181,0.00018,26.36587]
[1779950140656,32.76,72732.21,0.0,-0.45159,0.00018,26.36453]
[1779950145684,32.75,72732.98,0.0,-0.45145,0.00018,26.36364]
[1779950150731,32.75,72733.63,0.0,-0.45133,0.00018,26.36289]
[1779950155752,32.75,72734.08,0.0,-0.45124,0.00018,26.36236]
[1779950159613,32.75,72728.58,0.0,-0.45224,0.00018,26.36841]
[1779950160579,32.74,72728.25,0.0,-0.4523,0.00018,26.36876]
[1779950165594,32.74,72728.94,0.0,-0.45217,0.00018,26.36798]
[1779950169524,32.74,72719.3,0.0,-0.45392,0.00018,26.37822]
[1779950170571,32.74,72713.39,0.0,-0.45499,0.00018,26.38426]
[1779950171580,32.74,72706.3,0.0,-0.45628,0.00018,26.39126]
[1779950173568,32.74,72712.44,0.0,-0.45517,0.00018,26.38522]
[1779950176609,32.74,72719.04,0.0,-0.45397,0.00018,26.3785]
[1779950177414,32.74,72719.04,0.0,-0.45397,0.00018,26.3785]
[1779950177582,32.74,72718.97,0.0,-0.45398,0.00018,26.37858]
[1779950180143,32.74,72718.41,0.0,-0.45408,0.00018,26.37916]
[1779950180152,32.74,72718.41,0.0,-0.45408,0.00018,26.37916]
[1779950184246,32.74,72720.73,0.0,-0.45366,0.00018,26.37675]
[1779950184254,32.74,72720.73,0.0,-0.45366,0.00018,26.37675]
[1779950184263,32.74,72720.73,0.0,-0.45366,0.00018,26.37675]
[1779950189265,32.74,72719.07,0.0,-0.45396,0.00018,26.37849]
[1779950190410,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190419,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190429,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190540,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190542,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190577,32.74,72719.4,0.0,-0.45391,0.00018,26.37816]
[1779950190641,32.74,72718.29,0.0,-0.45411,0.00018,26.37931]
[1779950192476,32.74,72718.29,0.0,-0.4541,0.00018,26.37629]
[1779950192655,32.75,72709.0,0.0,-0.4558,0.00018,26.38569]
[1779950193670,32.76,72700.32,0.0,-0.45739,0.00018,26.39404]
[1779950194534,32.76,72700.32,0.0,-0.45739,0.00018,26.39404]
[1779950194631,32.76,72700.32,0.0,-0.45739,0.00018,26.39405]
[1779950195599,32.76,72700.32,0.0,-0.45739,0.00018,26.39405]
[1779950195643,32.76,72698.0,0.0,-0.45781,0.00018,26.3962]
[1779950200677,32.76,72692.59,0.0,-0.4588,0.00018,26.4011]
[1779950200764,32.76,72692.59,0.0,-0.4588,0.00018,26.4011]
[1779950200806,32.76,72692.59,0.0,-0.4588,0.00018,26.4011]
[1779950201680,32.76,72689.84,0.0,-0.4593,0.00018,26.40353]
[1779950202840,32.76,72690.16,0.0,-0.45924,0.00018,26.40325]
[1779950202847,32.76,72690.16,0.0,-0.45924,0.00018,26.40325]
[1779950202907,32.76,72690.25,0.0,-0.45922,0.00018,26.40317]
[1779950208455,32.76,72686.15,0.0,-0.45997,0.00018,26.40673]
[1779950214093,32.76,72680.51,0.0,-0.461,0.00018,26.41147]
[1779950214194,32.76,72672.86,0.0,-0.46239,0.00018,26.41761]
[1779950217544,32.76,72678.94,0.0,-0.46128,0.00018,26.41276]
[1779950222057,32.76,72677.32,0.0,-0.46158,0.00018,26.41407]
[1779950222127,32.76,72677.32,0.0,-0.46158,0.00018,26.41407]
[1779950222309,32.76,72677.32,0.0,-0.46158,0.00018,26.41407]
[1779950222640,32.76,72684.84,0.0,-0.46021,0.00018,26.40786]
[1779950224598,32.77,72696.83,0.0,-0.45803,0.00018,26.39732]
[1779950225140,32.77,72696.83,0.0,-0.45803,0.00018,26.39732]
[1779950225692,32.77,72697.2,0.0,-0.45796,0.00018,26.39698]
[1779950228708,32.77,72690.83,0.0,-0.45912,0.00018,26.40272]
[1779950233383,32.77,72693.85,0.0,-0.45858,0.00018,26.40005]
[1779950233610,32.77,72693.73,0.0,-0.4586,0.00018,26.40017]
[1779950234077,32.77,72693.73,0.0,-0.4586,0.00018,26.40017]
[1779950234097,32.77,72693.73,0.0,-0.4586,0.00018,26.40017]
[1779950234200,32.77,72703.28,0.0,-0.45686,0.00018,26.39136]
[1779950235666,32.77,72703.28,0.0,-0.45686,0.00018,26.39136]
[1779950235680,32.77,72705.99,0.0,-0.45637,0.00018,26.38877]
[1779950236395,32.77,72705.99,0.0,-0.45637,0.00018,26.38877]
[1779950236454,32.77,72705.99,0.0,-0.45637,0.00018,26.38877]
[1779950236462,32.77,72707.09,0.0,-0.45617,0.00018,26.38771]
[1779950237258,32.77,72707.09,0.0,-0.45617,0.00018,26.38771]
[1779950237270,32.77,72714.18,0.0,-0.45488,0.00018,26.3807]
[1779950239766,32.77,72717.78,0.0,-0.45423,0.00018,26.37704]
[1779950240053,32.77,72720.03,0.0,-0.45382,0.00018,26.37471]
[1779950243014,32.77,72720.43,0.0,-0.45375,0.00018,26.3743]
[1779950243053,32.77,72720.43,0.0,-0.45375,0.00018,26.3743]
[1779950245226,32.77,72718.63,0.0,-0.45407,0.00018,26.37617]
[1779950245237,32.77,72718.63,0.0,-0.45407,0.00018,26.37617]
[1779950245273,32.77,72721.29,0.0,-0.45359,0.00018,26.3734]
[1779950251086,32.77,72724.76,0.0,-0.45296,0.00018,26.36974]
[1779950251644,32.77,72724.76,0.0,-0.45296,0.00018,26.36974]
[1779950251724,32.77,72724.76,0.0,-0.45296,0.00018,26.36974]
[1779950253206,32.77,72732.42,0.0,-0.45156,0.00018,26.35836]
[1779950254797,32.77,72732.31,0.0,-0.45158,0.00018,26.35848]
[1779950254810,32.77,72732.31,0.0,-0.45158,0.00018,26.35848]
[1779950255687,32.77,72732.56,0.0,-0.45153,0.00018,26.35819]
[1779950258156,32.77,72730.3,0.0,-0.45194,0.00018,26.36067]
[1779950258663,32.77,72729.84,0.0,-0.45203,0.00018,26.36118]
[1779950258989,32.77,72729.84,0.0,-0.45203,0.00018,26.36118]
[1779950259031,32.77,72729.84,0.0,-0.45203,0.00018,26.36118]
[1779950265126,32.77,72727.28,0.0,-0.45249,0.00018,26.36397]
[1779950270495,32.77,72726.33,0.0,-0.45267,0.00018,26.36499]
[1779950274300,32.77,72729.74,0.0,-0.45205,0.00018,26.36129]
[1779950274326,32.77,72729.74,0.0,-0.45205,0.00018,26.36129]
[1779950280244,32.76,72733.5,0.0,-0.45136,0.00018,26.3571]
[1779950286273,32.76,72733.56,0.0,-0.45134,0.00018,26.35696]
[1779950291309,32.75,72739.36,0.0,-0.45028,0.00018,26.35035]
[1779950297350,32.75,72739.83,0.0,-0.45019,0.00018,26.34976]
[1779950302385,32.74,72734.18,0.0,-0.45121,0.00018,26.35614]
[1779950304670,32.74,72741.77,0.0,-0.44983,0.00018,26.34746]
[1779950306415,32.74,72745.67,0.0,-0.44912,0.00018,26.34287]
[1779950309092,32.74,72746.5,0.0,-0.44897,0.00018,26.34188]
[1779950309102,32.74,72746.5,0.0,-0.44897,0.00018,26.34188]
[1779950309766,32.74,72747.32,0.0,-0.44882,0.00018,26.3409]
[1779950314768,32.74,72745.74,0.0,-0.4491,0.00018,26.33973]
[1779950319802,32.73,72745.18,0.0,-0.4492,0.00018,26.34038]
[1779950320765,32.73,72744.7,0.0,-0.44929,0.00018,26.34094]
[1779950320773,32.73,72744.7,0.0,-0.44929,0.00018,26.34094]
[1779950321680,32.73,72748.11,0.0,-0.44867,0.00018,26.33689]
[1779950321711,32.73,72748.11,0.0,-0.44867,0.00018,26.33689]
[1779950321693,32.73,72749.4,0.0,-0.44843,0.00018,26.33534]
[1779950323678,32.73,72749.22,0.0,-0.44846,0.00018,26.33555]
[1779950323695,32.73,72749.22,0.0,-0.44846,0.00018,26.33555]
[1779950323708,32.73,72748.97,0.0,-0.44851,0.00018,26.33585]
[1779950328711,32.73,72748.07,0.0,-0.44867,0.00018,26.33693]
[1779950334124,32.73,72745.44,0.0,-0.44915,0.00018,26.34006]
[1779950334815,32.73,72743.97,0.0,-0.44942,0.00018,26.34179]
[1779950339840,32.73,72743.35,0.0,-0.44953,0.00018,26.34252]
[1779950344857,32.73,72740.1,0.0,-0.45012,0.00018,26.34629]
[1779950349857,32.73,72739.16,0.0,-0.45029,0.00018,26.34737]
[1779950354862,32.73,72739.12,0.0,-0.4503,0.00018,26.34741]
[1779950359871,32.73,72737.51,0.0,-0.45059,0.00018,26.34924]
[1779950364901,32.73,72736.48,0.0,-0.45077,0.00018,26.3504]
[1779950367936,32.73,72737.31,0.0,-0.45062,0.00018,26.34945]
[1779950367961,32.73,72737.31,0.0,-0.45062,0.00018,26.34945]
[1779950368851,32.73,72730.16,0.0,-0.45192,0.00018,26.35745]
[1779950374898,32.72,72730.38,0.0,-0.45187,0.00018,26.35414]
[1779950379928,32.72,72731.92,0.0,-0.45159,0.00018,26.35241]
[1779950384964,32.72,72737.52,0.0,-0.45057,0.00018,26.34608]
[1779950389999,32.72,72741.64,0.0,-0.44982,0.00018,26.34131]
[1779950395032,32.71,72741.12,0.0,-0.44991,0.00018,26.3419]
[1779950401328,32.71,72740.96,0.0,-0.44994,0.00018,26.34208]
[1779950407470,32.71,72740.55,0.0,-0.45001,0.00018,26.34255]
[1779950414169,32.71,72740.0,0.0,-0.45011,0.00018,26.34317]
[1779950420417,32.71,72739.88,0.0,-0.45013,0.00018,26.3433]
[1779950424609,32.71,72732.71,0.0,-0.45143,0.00018,26.35143]
[1779950430014,32.71,72732.92,0.0,-0.45139,0.00018,26.35118]
[1779950435324,32.71,72733.85,0.0,-0.45122,0.00018,26.34709]
[1779950440357,32.7,72728.42,0.0,-0.4522,0.00018,26.35308]
[1779950445393,32.7,72732.13,0.0,-0.45152,0.00018,26.34896]
[1779950451443,32.69,72734.37,0.0,-0.45111,0.00018,26.34641]
[1779950456471,32.69,72735.39,0.0,-0.45092,0.00018,26.34522]
[1779950461610,32.69,72735.15,0.0,-0.45096,0.00018,26.34547]
[1779950461886,32.69,72734.18,0.0,-0.45114,0.00018,26.34656]
[1779950466904,32.69,72731.2,0.0,-0.45168,0.00018,26.34986]
[1779950471916,32.68,72730.12,0.0,-0.45187,0.00018,26.35102]
[1779950476924,32.68,72730.09,0.0,-0.45187,0.00018,26.35102]
[1779950481928,32.68,72727.74,0.0,-0.45229,0.00018,26.35358]
[1779950486928,32.67,72731.37,0.0,-0.45163,0.00018,26.34957]
[1779950491941,32.67,72730.18,0.0,-0.45185,0.00018,26.35086]
[1779950496953,32.67,72728.31,0.0,-0.45218,0.00018,26.34986]
[1779950501990,32.66,72731.47,0.0,-0.4516,0.00018,26.34635]
[1779950505969,32.66,72723.62,0.0,-0.45303,0.00018,26.35488]
[1779950506738,32.66,72723.62,0.0,-0.45303,0.00018,26.35488]
[1779950506903,32.66,72719.53,0.0,-0.45377,0.00018,26.35921]
[1779950511911,32.66,72719.72,0.0,-0.45374,0.00018,26.359]
[1779950513977,32.66,72726.77,0.0,-0.45245,0.00018,26.35147]
[1779950517949,32.66,72732.66,0.0,-0.45138,0.00018,26.34496]
[1779950520209,32.66,72738.04,0.0,-0.45039,0.00018,26.33885]
[1779950520223,32.66,72738.04,0.0,-0.45039,0.00018,26.33885]
[1779950520941,32.66,72737.43,0.0,-0.4505,0.00018,26.33955]
[1779950525955,32.65,72737.11,0.0,-0.45056,0.00018,26.33989]
[1779950528527,32.65,72737.99,0.0,-0.4504,0.00018,26.33887]
[1779950528978,32.65,72737.99,0.0,-0.4504,0.00018,26.33887]
[1779950530007,32.65,72750.72,0.0,-0.44808,0.00018,26.32379]
[1779950532005,32.65,72759.14,0.0,-0.44655,0.00018,26.31333]
[1779950537028,32.65,72762.92,0.0,-0.44586,0.00018,26.30853]
[1779950540283,32.66,72765.79,0.0,-0.44534,0.00018,26.30484]
[1779950540306,32.66,72765.79,0.0,-0.44534,0.00018,26.30484]
[1779950541067,32.66,72764.59,0.0,-0.44556,0.00018,26.30641]
[1779950546096,32.66,72761.02,0.0,-0.44622,0.00018,26.31103]
[1779950548088,32.66,72752.29,0.0,-0.4478,0.00018,26.32196]
[1779950553097,32.66,72747.66,0.0,-0.44864,0.00018,26.32455]
[1779950558110,32.66,72745.55,0.0,-0.44903,0.00018,26.32708]
[1779950563028,32.66,72735.82,0.0,-0.4508,0.00018,26.3384]
[1779950568039,32.66,72734.61,0.0,-0.45102,0.00018,26.33975]
[1779950573046,32.66,72736.31,0.0,-0.45071,0.00018,26.33781]
[1779950578074,32.66,72737.64,0.0,-0.45046,0.00018,26.33627]
[1779950583084,32.65,72737.33,0.0,-0.45052,0.00018,26.33661]
[1779950588100,32.65,72735.53,0.0,-0.45084,0.00018,26.33864]
[1779950593128,32.65,72731.07,0.0,-0.45165,0.00018,26.34363]
[1779950594008,32.65,72735.69,0.0,-0.45081,0.00018,26.33843]
[1779950594056,32.65,72738.57,0.0,-0.45028,0.00018,26.33513]
[1779950595113,32.65,72751.53,0.0,-0.44792,0.00018,26.31972]
[1779950597079,32.65,72751.82,0.0,-0.44787,0.00018,26.31937]
[1779950597895,32.65,72751.82,0.0,-0.44787,0.00018,26.31937]
[1779950597994,32.65,72750.9,0.0,-0.44804,0.00018,26.32049]
[1779950602227,32.65,72749.68,0.0,-0.44826,0.00018,26.32198]
[1779950603091,32.65,72755.22,0.0,-0.44725,0.00018,26.31517]
[1779950608107,32.65,72759.52,0.0,-0.44647,0.00018,26.30979]
[1779950611726,32.65,72760.71,0.0,-0.44625,0.00018,26.30526]
[1779950611758,32.65,72760.71,0.0,-0.44625,0.00018,26.30526]
[1779950612902,32.65,72758.82,0.0,-0.4466,0.00018,26.30767]
[1779950612962,32.65,72758.82,0.0,-0.4466,0.00018,26.30767]
[1779950612977,32.65,72758.82,0.0,-0.4466,0.00018,26.30767]
[1779950613015,32.65,72757.08,0.0,-0.44691,0.00018,26.30986]
[1779950618609,32.66,72762.51,0.0,-0.44593,0.00018,26.303]
[1779950623645,32.66,72767.97,0.0,-0.44494,0.00018,26.29594]
[1779950629687,32.66,72771.28,0.0,-0.44434,0.00018,26.29162]
[1779950635729,32.67,72774.01,0.0,-0.44385,0.00018,26.28802]
[1779950637891,32.67,72782.17,0.0,-0.44237,0.00018,26.27688]
[1779950641031,32.67,72790.27,0.0,-0.44091,0.00018,26.26545]
[1779950646112,32.67,72790.36,0.0,-0.44089,0.00018,26.26531]
[1779950651188,32.67,72790.51,0.0,-0.44086,0.00018,26.26508]
[1779950651850,32.67,72782.23,0.0,-0.44236,0.00018,26.27677]
[1779950656886,32.67,72784.39,0.0,-0.44197,0.00018,26.27379]
[1779950661921,32.67,72786.4,0.0,-0.44161,0.00018,26.271]
[1779950666955,32.68,72789.04,0.0,-0.44114,0.00018,26.26729]
[1779950672028,32.68,72789.11,0.0,-0.44113,0.00018,26.26723]
[1779950678032,32.68,72794.75,0.0,-0.44011,0.00018,26.25611]
[1779950683067,32.68,72795.7,0.0,-0.43994,0.00018,26.25475]
[1779950685218,32.68,72807.03,0.0,-0.43788,0.00018,26.23782]
[1779950688102,32.68,72808.82,0.0,-0.43756,0.00018,26.23509]
[1779950691299,32.69,72806.96,0.0,-0.4379,0.00018,26.23794]
[1779950691316,32.69,72806.96,0.0,-0.4379,0.00018,26.23794]
[1779950692130,32.69,72806.2,0.0,-0.43804,0.00018,26.2391]
[1779950694143,32.68,72815.12,0.0,-0.43642,0.00018,26.2253]
[1779950695216,32.68,72823.05,0.0,-0.43498,0.00018,26.21268]
[1779950701200,32.68,72824.7,0.0,-0.43468,0.00018,26.20997]
[1779950704641,32.68,72828.65,0.0,-0.43396,0.00018,26.2035]
[1779950704713,32.68,72828.65,0.0,-0.43396,0.00018,26.2035]
[1779950704850,32.68,72828.65,0.0,-0.43396,0.00018,26.2035]
[1779950705232,32.68,72827.92,0.0,-0.4341,0.00018,26.2047]
[1779950706237,32.68,72836.39,0.0,-0.43256,0.00018,26.19062]
[1779950707729,32.68,72838.25,0.0,-0.43223,0.00018,26.18748]
[1779950708251,32.68,72838.59,0.0,-0.43217,0.00018,26.18691]
[1779950708553,32.68,72838.59,0.0,-0.43217,0.00018,26.18691]
[1779950709260,32.68,72838.02,0.0,-0.43227,0.00018,26.18787]
[1779950709770,32.68,72838.02,0.0,-0.43227,0.00018,26.18787]
[1779950710265,32.68,72837.66,0.0,-0.43234,0.00018,26.18848]
[1779950712840,32.68,72832.56,0.0,-0.43326,0.00018,26.19704]
[1779950712869,32.68,72832.56,0.0,-0.43326,0.00018,26.19704]
[1779950718516,32.68,72828.83,0.0,-0.43393,0.00018,26.20319]
[1779950722556,32.68,72834.32,0.0,-0.43294,0.00018,26.19406]
[1779950722609,32.68,72834.32,0.0,-0.43294,0.00018,26.19406]
[1779950722623,32.68,72834.32,0.0,-0.43294,0.00018,26.19406]
[1779950722817,32.68,72834.32,0.0,-0.43294,0.00018,26.19406]
[1779950723055,32.68,72834.32,0.0,-0.43294,0.00018,26.19406]
[1779950723238,32.68,72835.16,0.0,-0.43278,0.00018,26.19266]
[1779950723612,32.68,72835.16,0.0,-0.43278,0.00018,26.19266]
[1779950723656,32.68,72886.57,0.0,-0.42352,0.00018,26.0993]
[1779950725134,32.68,72886.57,0.0,-0.42352,0.00018,26.0993]
[1779950725143,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725429,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725482,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725545,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725583,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725619,32.68,72918.64,0.0,-0.41776,0.00018,26.03394]
[1779950725895,32.68,72915.58,0.0,-0.41831,0.00018,26.04039]
[1779950726380,32.68,72915.58,0.0,-0.41831,0.00018,26.04035]
[1779950729309,32.68,72914.02,0.0,-0.41859,0.00018,26.04364]
[1779950729352,32.68,72914.02,0.0,-0.41859,0.00018,26.04364]
[1779950729748,32.68,72914.9,0.0,-0.41843,0.00018,26.0418]
[1779950730284,32.68,72914.9,0.0,-0.41843,0.00018,26.0418]
[1779950729797,32.68,72925.54,0.0,-0.41652,0.00018,26.01913]
[1779950730437,32.68,72925.54,0.0,-0.41652,0.00018,26.01913]
[1779950730972,32.68,72925.54,0.0,-0.41652,0.00018,26.01913]
[1779950731041,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950731522,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950731936,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950731954,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950732096,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950732114,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950732134,32.67,73008.23,0.0,-0.40177,0.00018,25.81942]
[1779950732179,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950732576,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950732649,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950733024,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950733066,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950733238,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950733276,32.67,73029.96,0.0,-0.39792,0.00018,25.76177]
[1779950733303,32.67,73032.07,0.0,-0.39753,0.00018,25.7559]
[1779950733311,32.67,73032.07,0.0,-0.39753,0.00018,25.7559]
[1779950733346,32.67,73032.07,0.0,-0.39753,0.00018,25.7559]
[1779950734061,32.67,73031.53,0.0,-0.39763,0.00018,25.75737]
[1779950735034,32.67,73031.53,0.0,-0.39763,0.00018,25.75737]
[1779950735075,32.67,73031.53,0.0,-0.39763,0.00018,25.75737]
[1779950735133,32.67,73024.61,0.0,-0.39885,0.00018,25.77598]
[1779950737429,32.67,73027.36,0.0,-0.39836,0.00018,25.76854]
[1779950738095,32.67,73028.22,0.0,-0.39821,0.00018,25.76619]
[1779950739756,32.67,73028.22,0.0,-0.39821,0.00018,25.76616]
[1779950739785,32.67,73028.22,0.0,-0.39821,0.00018,25.76616]
[1779950742641,32.66,73026.4,0.0,-0.39852,0.00018,25.77095]
[1779950743277,32.66,73027.16,0.0,-0.39839,0.00018,25.7689]
[1779950744279,32.66,73037.12,0.0,-0.39662,0.00018,25.7418]
[1779950745786,32.66,73036.37,0.0,-0.39675,0.00018,25.74384]
[1779950746256,32.66,73037.06,0.0,-0.39663,0.00018,25.74193]
[1779950746712,32.66,73037.06,0.0,-0.39663,0.00018,25.74193]
[1779950747274,32.66,73036.94,0.0,-0.39665,0.00018,25.74224]
[1779950749253,32.66,73037.16,0.0,-0.39661,0.00018,25.74163]
[1779950749287,32.66,73037.16,0.0,-0.39661,0.00018,25.74163]
[1779950752842,32.66,73044.69,0.0,-0.39528,0.00018,25.72076]
[1779950756655,32.66,73034.86,0.0,-0.39701,0.00018,25.74781]
[1779950761595,32.66,73032.82,0.0,-0.39737,0.00018,25.75328]
[1779950761637,32.66,73032.82,0.0,-0.39737,0.00018,25.75328]
[1779950761675,32.66,73030.16,0.0,-0.39784,0.00018,25.76047]
[1779950767678,32.65,73028.01,0.0,-0.39821,0.00018,25.76612]
[1779950771454,32.65,73025.53,0.0,-0.39864,0.00018,25.7727]
[1779950774503,32.65,73026.97,0.0,-0.39838,0.00018,25.76874]
[1779950774727,32.65,73026.97,0.0,-0.39838,0.00018,25.7687]
[1779950777244,32.65,73027.21,0.0,-0.39834,0.00018,25.76802]
[1779950777255,32.65,73027.21,0.0,-0.39834,0.00018,25.76802]
[1779950777294,32.65,73032.51,0.0,-0.39739,0.00018,25.75362]
[1779950782985,32.64,73028.33,0.0,-0.39813,0.00018,25.76484]
[1779950788428,32.64,73025.39,0.0,-0.39864,0.00018,25.77256]
[1779950794140,32.64,73024.84,0.0,-0.39871,0.00018,25.77076]
[1779950795905,32.63,73024.77,0.0,-0.39872,0.00018,25.77088]
[1779950796282,32.63,73009.82,0.0,-0.40138,0.00018,25.81046]
[1779950798969,32.63,73008.17,0.0,-0.40167,0.00018,25.81476]
[1779950798994,32.63,73008.17,0.0,-0.40167,0.00018,25.81476]
[1779950804937,32.64,73014.82,0.0,-0.40049,0.00018,25.79743]
[1779950805975,32.64,73023.39,0.0,-0.39897,0.00018,25.7747]
[1779950810980,32.64,73018.5,0.0,-0.39984,0.00018,25.78777]
[1779950814998,32.64,73018.99,0.0,-0.39976,0.00018,25.78653]
[1779950815281,32.64,73020.11,0.0,-0.39956,0.00018,25.78358]
[1779950820308,32.64,73021.06,0.0,-0.3994,0.00018,25.78116]
[1779950823868,32.64,73019.74,0.0,-0.39964,0.00018,25.78469]
[1779950823943,32.64,73019.74,0.0,-0.39964,0.00018,25.78469]
[1779950824346,32.64,73007.17,0.0,-0.40187,0.00018,25.81767]
[1779950824442,32.64,73007.17,0.0,-0.40187,0.00018,25.81767]
[1779950824481,32.64,73007.17,0.0,-0.40187,0.00018,25.81767]
[1779950824509,32.64,73007.17,0.0,-0.40187,0.00018,25.81767]
[1779950825083,32.64,73007.17,0.0,-0.40187,0.00018,25.81769]
[1779950826087,32.64,73016.34,0.0,-0.40024,0.00018,25.79372]
[1779950827019,32.64,73016.34,0.0,-0.40024,0.00018,25.79372]
[1779950827094,32.64,73019.1,0.0,-0.39975,0.00018,25.78643]
[1779950830846,32.64,73024.08,0.0,-0.39887,0.00018,25.77322]
[1779950831378,32.64,73029.38,0.0,-0.39794,0.00018,25.75899]
[1779950833404,32.65,73022.44,0.0,-0.39917,0.00018,25.77773]
[1779950838407,32.65,73022.69,0.0,-0.39913,0.00018,25.77715]
[1779950843409,32.64,73026.53,0.0,-0.39844,0.00018,25.76667]
[1779950848433,32.64,73029.24,0.0,-0.39795,0.00018,25.75917]
[1779950850801,32.64,73029.74,0.0,-0.39786,0.00018,25.75777]
[1779950851264,32.64,73029.74,0.0,-0.39785,0.00018,25.75466]
[1779950852801,32.64,73032.64,0.0,-0.39733,0.00018,25.74676]
[1779950852813,32.64,73032.64,0.0,-0.39733,0.00018,25.74676]
[1779950853402,32.64,73032.12,0.0,-0.39742,0.00018,25.74813]
[1779950858455,32.64,73032.45,0.0,-0.39736,0.00018,25.74713]
[1779950862104,32.63,73031.8,0.0,-0.39747,0.00018,25.74884]
[1779950862138,32.63,73031.8,0.0,-0.39747,0.00018,25.74884]
[1779950865659,32.63,73031.42,0.0,-0.39753,0.00018,25.74981]
[1779950866415,32.63,73034.95,0.0,-0.39691,0.00018,25.74015]
[1779950871416,32.63,73033.88,0.0,-0.39709,0.00018,25.74303]
[1779950876430,32.63,73031.73,0.0,-0.39747,0.00018,25.74883]
[1779950876945,32.63,73031.55,0.0,-0.3975,0.00018,25.7493]
[1779950877031,32.63,73031.55,0.0,-0.3975,0.00018,25.7493]
[1779950877073,32.63,73031.55,0.0,-0.3975,0.00018,25.7493]
[1779950877449,32.63,73035.11,0.0,-0.39687,0.00018,25.73959]
[1779950878102,32.63,73035.11,0.0,-0.39687,0.00018,25.73959]
[1779950878457,32.63,73047.09,0.0,-0.39475,0.00018,25.70645]
[1779950879464,32.63,73063.39,0.0,-0.39188,0.00018,25.66021]
[1779950883275,32.63,73044.22,0.0,-0.39527,0.00018,25.71455]
[1779950884509,32.63,73055.99,0.0,-0.39319,0.00018,25.68146]
[1779950886022,32.63,73055.99,0.0,-0.39319,0.00018,25.68146]
[1779950886094,32.63,73055.99,0.0,-0.39319,0.00018,25.68146]
[1779950886125,32.63,73055.99,0.0,-0.39319,0.00018,25.68146]
[1779950886133,32.63,73055.99,0.0,-0.39319,0.00018,25.68146]
[1779950886307,32.63,73065.81,0.0,-0.39146,0.00018,25.65333]
[1779950887501,32.63,73065.81,0.0,-0.39146,0.00018,25.65336]
[1779950887953,32.63,73070.04,0.0,-0.39072,0.00018,25.64112]
[1779950890465,32.63,73077.24,0.0,-0.38945,0.00018,25.61998]
[1779950890698,32.63,73077.24,0.0,-0.38945,0.00018,25.61998]
[1779950892244,32.63,73078.88,0.0,-0.38916,0.00018,25.61514]
[1779950892261,32.63,73078.88,0.0,-0.38916,0.00018,25.61514]
[1779950892345,32.63,73082.08,0.0,-0.38859,0.00018,25.60563]
[1779950893244,32.63,73082.08,0.0,-0.38859,0.00018,25.60563]
[1779950894637,32.63,73081.95,0.0,-0.38862,0.00018,25.60597]
[1779950894673,32.63,73081.95,0.0,-0.38862,0.00018,25.60597]
[1779950895459,32.63,73089.32,0.0,-0.38732,0.00018,25.58391]
[1779950896062,32.63,73101.52,0.0,-0.38518,0.00018,25.5468]
[1779950897602,32.63,73101.58,0.0,-0.38517,0.00018,25.54662]
[1779950899463,32.63,73101.58,0.0,-0.38517,0.00018,25.54662]
[1779950899514,32.63,73097.91,0.0,-0.38581,0.00018,25.55787]
[1779950899614,32.63,73097.24,0.0,-0.38593,0.00018,25.55992]
[1779950902899,32.63,73099.63,0.0,-0.38551,0.00018,25.55264]
[1779950905245,32.63,73097.18,0.0,-0.38594,0.00018,25.56014]
[1779950905298,32.63,73097.01,0.0,-0.38597,0.00018,25.56067]
[1779950906957,32.63,73087.95,0.0,-0.38756,0.00018,25.5881]
[1779950909046,32.63,73094.65,0.0,-0.38639,0.00018,25.56787]
[1779950914057,32.63,73089.65,0.0,-0.38726,0.00018,25.57989]
[1779950919757,32.63,73090.5,0.0,-0.38711,0.00018,25.57733]
[1779950925328,32.63,73085.08,0.0,-0.38806,0.00018,25.5936]
[1779950930837,32.63,73078.79,0.0,-0.38916,0.00018,25.61228]
[1779950935872,32.63,73079.53,0.0,-0.38903,0.00018,25.61001]
[1779950940908,32.63,73077.02,0.0,-0.38947,0.00018,25.61737]
[1779950945942,32.63,73074.21,0.0,-0.38997,0.00018,25.62585]
[1779950950978,32.63,73080.4,0.0,-0.38888,0.00018,25.60759]
[1779950956020,32.63,73084.0,0.0,-0.38825,0.00018,25.59684]
[1779950961057,32.63,73082.28,0.0,-0.38855,0.00018,25.60195]
[1779950962309,32.63,73082.59,0.0,-0.3885,0.00018,25.60102]
[1779950962341,32.63,73082.59,0.0,-0.3885,0.00018,25.60102]
[1779950966386,32.63,73079.72,0.0,-0.389,0.00018,25.60951]
[1779950966505,32.63,73072.41,0.0,-0.39029,0.00018,25.63108]
[1779950968516,32.64,73064.72,0.0,-0.39165,0.00018,25.65348]
[1779950968843,32.64,73064.72,0.0,-0.39165,0.00018,25.65348]
[1779950968935,32.64,73064.72,0.0,-0.39165,0.00018,25.65348]
[1779950968955,32.64,73064.72,0.0,-0.39165,0.00018,25.65348]
[1779950969254,32.64,73047.39,0.0,-0.39471,0.00018,25.70278]
[1779950970605,32.64,73047.17,0.0,-0.39475,0.00018,25.70343]
[1779950971206,32.64,73055.11,0.0,-0.39333,0.00018,25.67795]
[1779950973342,32.64,73055.11,0.0,-0.39333,0.00018,25.67795]
[1779950973379,32.64,73055.11,0.0,-0.39333,0.00018,25.67795]
[1779950973429,32.64,73055.11,0.0,-0.39333,0.00018,25.67795]
[1779950973466,32.64,73059.49,0.0,-0.39256,0.00018,25.66549]
[1779950974694,32.64,73059.49,0.0,-0.39256,0.00018,25.66551]
[1779950975260,32.64,73061.05,0.0,-0.39229,0.00018,25.66107]
[1779950975687,32.64,73061.05,0.0,-0.39229,0.00018,25.66107]
[1779950976466,32.64,73061.67,0.0,-0.39218,0.00018,25.65931]
[1779950979531,32.64,73053.51,0.0,-0.39363,0.00018,25.68264]
[1779950984555,32.64,73054.72,0.0,-0.39341,0.00018,25.67923]
[1779950989580,32.64,73055.33,0.0,-0.39331,0.00018,25.67753]
[1779950994601,32.64,73054.57,0.0,-0.39344,0.00018,25.67968]
[1779950999633,32.64,73054.13,0.0,-0.39352,0.00018,25.6809]
[1779951004644,32.64,73052.51,0.0,-0.3938,0.00018,25.68544]
[1779951009658,32.64,73051.46,0.0,-0.39399,0.00018,25.68838]
[1779951014710,32.64,73052.21,0.0,-0.39385,0.00018,25.68625]
[1779951019764,32.64,73052.77,0.0,-0.39375,0.00018,25.68468]
[1779951024782,32.64,73051.3,0.0,-0.39401,0.00018,25.68883]
[1779951029782,32.64,73048.58,0.0,-0.39449,0.00018,25.69644]
[1779951034817,32.64,73049.56,0.0,-0.39431,0.00018,25.69053]
[1779951038117,32.64,73044.13,0.0,-0.39526,0.00018,25.70567]
[1779951038604,32.64,73039.59,0.0,-0.39606,0.00018,25.71823]
[1779951040873,32.64,73038.09,0.0,-0.39633,0.00018,25.72232]
[1779951041626,32.63,73039.03,0.0,-0.39616,0.00018,25.71971]
[1779951043411,32.63,73039.29,0.0,-0.39611,0.00018,25.71897]
[1779951043439,32.63,73039.29,0.0,-0.39611,0.00018,25.71897]
[1779951043463,32.63,73039.29,0.0,-0.39611,0.00018,25.71897]
[1779951043638,32.63,73038.94,0.0,-0.39617,0.00018,25.71994]
[1779951043664,32.63,73038.94,0.0,-0.39617,0.00018,25.71994]
[1779951044421,32.63,73033.26,0.0,-0.39718,0.00018,25.73549]
[1779951045118,32.63,73033.26,0.0,-0.39718,0.00018,25.73549]
[1779951045158,32.63,73033.26,0.0,-0.39718,0.00018,25.73549]
[1779951046492,32.63,73022.57,0.0,-0.39907,0.00018,25.76436]
[1779951047121,32.63,73022.57,0.0,-0.39907,0.00018,25.76436]
[1779951047157,32.63,73022.57,0.0,-0.39907,0.00018,25.76436]
[1779951047620,32.63,73012.01,0.0,-0.40095,0.00018,25.79233]
[1779951049288,32.63,73007.11,0.0,-0.40182,0.00018,25.8051]
[1779951051712,32.63,73003.45,0.0,-0.40247,0.00018,25.81455]
[1779951052506,32.63,73002.8,0.0,-0.40258,0.00018,25.81622]
[1779951054516,32.63,72996.07,0.0,-0.40378,0.00018,25.8334]
[1779951055344,32.63,72996.07,0.0,-0.40378,0.00018,25.8334]
[1779951055619,32.63,72994.53,0.0,-0.40405,0.00018,25.83731]
[1779951060634,32.63,72994.18,0.0,-0.40412,0.00018,25.8382]
[1779951065643,32.63,72998.49,0.0,-0.40335,0.00018,25.8272]
[1779951065658,32.63,73006.01,0.0,-0.40201,0.00018,25.80786]
[1779951070659,32.63,73001.15,0.0,-0.40287,0.00018,25.82037]
[1779951075686,32.63,73001.93,0.0,-0.40273,0.00018,25.81834]
[1779951080689,32.63,73004.63,0.0,-0.40225,0.00018,25.81138]
[1779951085694,32.63,73004.19,0.0,-0.40233,0.00018,25.81252]
[1779951090694,32.63,73003.93,0.0,-0.40238,0.00018,25.8132]
[1779951095719,32.63,73002.94,0.0,-0.40254,0.00018,25.81267]
[1779951100721,32.63,73003.96,0.0,-0.40236,0.00018,25.81007]
[1779951105742,32.63,73008.23,0.0,-0.40161,0.00018,25.79908]
[1779951110748,32.64,73009.46,0.0,-0.40139,0.00018,25.79595]
[1779951115748,32.64,73009.11,0.0,-0.40146,0.00018,25.79692]
[1779951120755,32.64,73010.57,0.0,-0.4012,0.00018,25.79316]
[1779951125766,32.64,73009.63,0.0,-0.40137,0.00018,25.79567]
[1779951130782,32.64,73014.63,0.0,-0.40049,0.00018,25.78263]
[1779951135789,32.64,73017.4,0.0,-0.40001,0.00018,25.77544]
[1779951140789,32.65,73016.16,0.0,-0.40023,0.00018,25.77882]
[1779951145807,32.65,73016.27,0.0,-0.40022,0.00018,25.77863]
[1779951150831,32.65,73013.05,0.0,-0.40079,0.00018,25.78718]
[1779951155856,32.65,73017.38,0.0,-0.40002,0.00018,25.77278]
[1779951160859,32.65,73017.98,0.0,-0.39992,0.00018,25.77128]
[1779951163789,32.66,73025.36,0.0,-0.39862,0.00018,25.75171]
[1779951168811,32.66,73028.14,0.0,-0.39813,0.00018,25.74436]
[1779951172707,32.66,73037.55,0.0,-0.39648,0.00018,25.71892]
[1779951177727,32.67,73042.04,0.0,-0.3957,0.00018,25.70674]
[1779951181273,32.67,73042.22,0.0,-0.39567,0.00018,25.70637]
[1779951181757,32.67,73042.6,0.0,-0.3956,0.00018,25.7053]
[1779951183273,32.67,73045.89,0.0,-0.39502,0.00018,25.69616]
[1779951183290,32.67,73045.89,0.0,-0.39502,0.00018,25.69616]
[1779951183727,32.67,73046.67,0.0,-0.39488,0.00018,25.69395]
[1779951187562,32.67,73048.01,0.0,-0.39464,0.00018,25.69018]
[1779951188815,32.67,73056.25,0.0,-0.39319,0.00018,25.66696]
[1779951190563,32.67,73056.91,0.0,-0.39307,0.00018,25.66509]
[1779951190598,32.67,73056.91,0.0,-0.39307,0.00018,25.66509]
[1779951190774,32.67,73056.98,0.0,-0.39306,0.00018,25.6649]
[1779951195807,32.67,73061.21,0.0,-0.39232,0.00018,25.6529]
[1779951198568,32.67,73061.97,0.0,-0.39219,0.00018,25.65076]
[1779951198578,32.67,73061.97,0.0,-0.39219,0.00018,25.65076]
[1779951198787,32.67,73060.93,0.0,-0.39237,0.00018,25.65376]
[1779951203808,32.67,73059.93,0.0,-0.39255,0.00018,25.65668]
[1779951208279,32.67,73055.94,0.0,-0.39326,0.00018,25.66812]
[1779951208796,32.67,73055.94,0.0,-0.39326,0.00018,25.66813]
[1779951210561,32.67,73055.65,0.0,-0.39331,0.00018,25.66897]
[1779951210600,32.67,73055.65,0.0,-0.39331,0.00018,25.66897]
[1779951212559,32.67,73054.1,0.0,-0.39358,0.00018,25.67026]
[1779951212824,32.67,73053.29,0.0,-0.39372,0.00018,25.67256]
[1779951217833,32.68,73050.53,0.0,-0.39421,0.00018,25.68037]
[1779951222845,32.68,73049.89,0.0,-0.39432,0.00018,25.68221]
[1779951227861,32.68,73048.96,0.0,-0.39449,0.00018,25.68489]
[1779951232873,32.68,73046.89,0.0,-0.39486,0.00018,25.69073]
[1779951236853,32.68,73048.33,0.0,-0.39461,0.00018,25.68674]
[1779951236862,32.68,73048.33,0.0,-0.39461,0.00018,25.68674]
[1779951236893,32.68,73048.2,0.0,-0.39463,0.00018,25.68711]
[1779951237145,32.68,73050.05,0.0,-0.39431,0.00018,25.68193]
[1779951240878,32.68,73051.88,0.0,-0.39399,0.00018,25.67684]
[1779951240888,32.68,73051.88,0.0,-0.39399,0.00018,25.67684]
[1779951241797,32.68,73051.52,0.0,-0.39405,0.00018,25.67789]
[1779951246822,32.68,73051.74,0.0,-0.39402,0.00018,25.67734]
[1779951248760,32.68,73041.77,0.0,-0.39578,0.00018,25.70519]
[1779951249330,32.68,73041.77,0.0,-0.39578,0.00018,25.70519]
[1779951249832,32.68,73040.35,0.0,-0.39603,0.00018,25.70911]
[1779951251774,32.68,73027.5,0.0,-0.3983,0.00018,25.7441]
[1779951252095,32.68,73027.5,0.0,-0.3983,0.00018,25.7441]
[1779951252109,32.68,73027.5,0.0,-0.3983,0.00018,25.7441]
[1779951252828,32.69,73023.77,0.0,-0.39897,0.00018,25.7542]
[1779951253459,32.69,73023.77,0.0,-0.39897,0.00018,25.7542]
[1779951253468,32.69,73023.77,0.0,-0.39897,0.00018,25.7542]
[1779951254466,32.69,73027.64,0.0,-0.39829,0.00018,25.74386]
[1779951254562,32.69,73029.6,0.0,-0.39794,0.00018,25.73858]
[1779951260182,32.69,73030.63,0.0,-0.39777,0.00018,25.73601]
[1779951261177,32.69,73032.93,0.0,-0.39736,0.00018,25.72981]
[1779951261229,32.69,73032.93,0.0,-0.39736,0.00018,25.72981]
[1779951261573,32.69,73040.45,0.0,-0.39604,0.00018,25.70928]
[1779951264164,32.69,73036.81,0.0,-0.39669,0.00018,25.71937]
[1779951267823,32.7,73031.43,0.0,-0.39765,0.00018,25.73415]
[1779951267879,32.7,73025.04,0.0,-0.39878,0.00018,25.75141]
[1779951271850,32.7,73017.0,0.0,-0.4002,0.00018,25.76974]
[1779951275946,32.7,73011.87,0.0,-0.40111,0.00018,25.78321]
[1779951275976,32.7,73011.87,0.0,-0.40111,0.00018,25.78321]
[1779951281776,32.7,73013.5,0.0,-0.40082,0.00018,25.77895]
[1779951287851,32.7,73013.64,0.0,-0.4008,0.00018,25.77859]
[1779951293393,32.7,73014.29,0.0,-0.40068,0.00018,25.77689]
[1779951296669,32.7,73020.75,0.0,-0.39954,0.00018,25.75987]
[1779951301224,32.7,73023.93,0.0,-0.39898,0.00018,25.75145]
[1779951301259,32.7,73023.93,0.0,-0.39898,0.00018,25.75145]
[1779951305428,32.7,73021.32,0.0,-0.39944,0.00018,25.75847]
[1779951305480,32.7,73021.32,0.0,-0.39944,0.00018,25.75847]
[1779951305486,32.7,73021.32,0.0,-0.39944,0.00018,25.75847]
[1779951305488,32.7,73029.02,0.0,-0.39808,0.00018,25.73788]
[1779951305961,32.7,73029.02,0.0,-0.39808,0.00018,25.73788]
[1779951306050,32.7,73029.02,0.0,-0.39808,0.00018,25.73788]
[1779951306837,32.7,73029.02,0.0,-0.39808,0.00018,25.73788]
[1779951306871,32.71,73030.81,0.0,-0.39777,0.00018,25.73308]
[1779951308432,32.71,73030.81,0.0,-0.39777,0.00018,25.73308]
[1779951308499,32.71,73029.33,0.0,-0.39803,0.00018,25.7371]
[1779951310984,32.71,73032.83,0.0,-0.39741,0.00018,25.72769]
[1779951311467,32.71,73033.81,0.0,-0.39724,0.00018,25.72505]
[1779951314784,32.71,73035.53,0.0,-0.39694,0.00018,25.72043]
[1779951314814,32.71,73035.53,0.0,-0.39694,0.00018,25.72043]
[1779951314884,32.71,73043.66,0.0,-0.39551,0.00018,25.69812]
[1779951317745,32.71,73045.37,0.0,-0.39521,0.00018,25.69339]
[1779951317753,32.71,73045.37,0.0,-0.39521,0.00018,25.69339]
[1779951317957,32.71,73046.64,0.0,-0.39498,0.00018,25.68982]
[1779951322980,32.71,73041.8,0.0,-0.39583,0.00018,25.70321]
[1779951327980,32.71,73042.05,0.0,-0.3958,0.00018,25.70273]
[1779951332989,32.72,73042.13,0.0,-0.39579,0.00018,25.69959]
[1779951338255,32.72,73042.43,0.0,-0.39574,0.00018,25.69891]
[1779951343303,32.72,73043.35,0.0,-0.39558,0.00018,25.69644]
[1779951345104,32.72,73047.0,0.0,-0.39494,0.00018,25.68625]
[1779951345147,32.72,73047.0,0.0,-0.39494,0.00018,25.68625]
[1779951350229,32.72,73053.02,0.0,-0.39387,0.00018,25.66933]
[1779951355834,32.72,73049.0,0.0,-0.39458,0.00018,25.68053]
[1779951360869,32.72,73047.47,0.0,-0.39484,0.00018,25.68476]
[1779951365907,32.72,73046.59,0.0,-0.395,0.00018,25.68715]
[1779951368497,32.71,73047.05,0.0,-0.39491,0.00018,25.68586]
[1779951368941,32.71,73051.14,0.0,-0.39419,0.00018,25.67442]
[1779951373974,32.72,73056.27,0.0,-0.39329,0.00018,25.65997]
[1779951376012,32.72,73067.74,0.0,-0.39127,0.00018,25.62721]
[1779951377764,32.72,73068.99,0.0,-0.39105,0.00018,25.62363]
[1779951377779,32.72,73068.99,0.0,-0.39105,0.00018,25.62363]
[1779951377989,32.72,73068.99,0.0,-0.39106,0.00018,25.62366]
[1779951383014,32.72,73073.59,0.0,-0.39025,0.00018,25.61041]
[1779951388023,32.72,73077.16,0.0,-0.38964,0.00018,25.60017]
[1779951391961,32.73,73068.54,0.0,-0.39115,0.00018,25.62236]
[1779951395028,32.73,73062.84,0.0,-0.39216,0.00018,25.63882]
[1779951400049,32.73,73063.06,0.0,-0.39212,0.00018,25.63824]
[1779951405090,32.73,73062.86,0.0,-0.39216,0.00018,25.6389]
[1779951410092,32.73,73059.9,0.0,-0.39269,0.00018,25.64741]
[1779951415113,32.73,73053.98,0.0,-0.39373,0.00018,25.66423]
[1779951416031,32.73,73045.16,0.0,-0.39529,0.00018,25.68888]
[1779951418980,32.73,73039.41,0.0,-0.3963,0.00018,25.7047]
[1779951423884,32.73,73037.26,0.0,-0.39668,0.00018,25.71059]
[1779951424040,32.73,73037.1,0.0,-0.39671,0.00018,25.71107]
[1779951425115,32.73,73037.93,0.0,-0.39657,0.00018,25.70885]
[1779951426081,32.73,73037.58,0.0,-0.39663,0.00018,25.70985]
[1779951431085,32.74,73038.17,0.0,-0.39654,0.00018,25.70841]
[1779951436108,32.74,73039.59,0.0,-0.3963,0.00018,25.70472]
[1779951441111,32.75,73039.59,0.0,-0.39631,0.00018,25.70491]
[1779951446128,32.75,73041.28,0.0,-0.39602,0.00018,25.70047]
[1779951451148,32.75,73043.3,0.0,-0.39566,0.00018,25.69183]
[1779951456159,32.75,73043.04,0.0,-0.39569,0.00018,25.6924]
[1779951461182,32.75,73042.77,0.0,-0.39573,0.00018,25.69302]
[1779951466189,32.74,73043.57,0.0,-0.39559,0.00018,25.6907]
[1779951471216,32.74,73043.58,0.0,-0.39558,0.00018,25.6906]
[1779951476228,32.74,73043.49,0.0,-0.39559,0.00018,25.69075]
[1779951477676,32.74,73043.52,0.0,-0.39559,0.00018,25.69065]
[1779951478123,32.74,73044.09,0.0,-0.39548,0.00018,25.68906]
[1779951479083,32.74,73051.59,0.0,-0.39416,0.00018,25.66815]
[1779951482074,32.74,73058.36,0.0,-0.39297,0.00018,25.64905]
[1779951487099,32.74,73058.55,0.0,-0.39294,0.00018,25.64854]
[1779951492117,32.74,73059.51,0.0,-0.39277,0.00018,25.64585]
[1779951497135,32.74,73061.48,0.0,-0.39243,0.00018,25.6403]
[1779951497922,32.74,73061.24,0.0,-0.39247,0.00018,25.641]
[1779951497942,32.74,73061.24,0.0,-0.39247,0.00018,25.641]
[1779951498010,32.74,73061.77,0.0,-0.39238,0.00018,25.63949]
[1779951504022,32.74,73062.23,0.0,-0.3923,0.00018,25.63824]
[1779951509926,32.75,73062.09,0.0,-0.39233,0.00018,25.63874]
[1779951515966,32.75,73053.97,0.0,-0.39375,0.00018,25.65871]
[1779951517606,32.75,73053.34,0.0,-0.39386,0.00018,25.66048]
[1779951517644,32.75,73053.34,0.0,-0.39386,0.00018,25.66048]
[1779951524022,32.75,73048.02,0.0,-0.3948,0.00018,25.67536]
[1779951529061,32.75,73051.22,0.0,-0.39424,0.00018,25.66643]
[1779951533159,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951533633,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951533730,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951533893,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951534031,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951534104,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951534134,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951534153,32.75,73058.86,0.0,-0.39289,0.00018,25.64493]
[1779951534177,32.75,73077.37,0.0,-0.38964,0.00018,25.5915]
[1779951534945,32.75,73077.37,0.0,-0.38964,0.00018,25.5915]
[1779951535195,32.75,73081.36,0.0,-0.38894,0.00018,25.57983]
[1779951535878,32.75,73081.36,0.0,-0.38894,0.00018,25.57983]
[1779951535904,32.75,73081.36,0.0,-0.38894,0.00018,25.57983]
[1779951536663,32.75,73081.36,0.0,-0.38894,0.00018,25.57983]
[1779951537116,32.75,73080.74,0.0,-0.38906,0.00018,25.58178]
[1779951539007,32.75,73080.45,0.0,-0.38911,0.00018,25.58263]
[1779951539175,32.75,73081.0,0.0,-0.38902,0.00018,25.58113]
[1779951541402,32.75,73083.08,0.0,-0.38866,0.00018,25.5751]
[1779951541974,32.75,73083.08,0.0,-0.38866,0.00018,25.5751]
[1779951542166,32.75,73103.77,0.0,-0.38504,0.00017,25.5128]
[1779951542924,32.75,73103.77,0.0,-0.38504,0.00017,25.5128]
[1779951543236,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543422,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543459,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543514,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543586,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543608,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543690,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951543724,32.75,73110.37,0.0,-0.38388,0.00017,25.49248]
[1779951544212,32.76,73110.83,0.0,-0.3838,0.00017,25.49108]
[1779951545353,32.76,73110.83,0.0,-0.3838,0.00017,25.49112]
[1779951545391,32.76,73110.83,0.0,-0.3838,0.00017,25.49112]
[1779951546190,32.76,73110.73,0.0,-0.38382,0.00017,25.49146]
[1779951549282,32.76,73110.05,0.0,-0.38395,0.00017,25.49366]
[1779951550241,32.76,73107.99,0.0,-0.38431,0.00017,25.50005]
[1779951550278,32.76,73107.99,0.0,-0.38431,0.00017,25.50005]
[1779951556198,32.76,73106.87,0.0,-0.38451,0.00017,25.50365]
[1779951556280,32.76,73107.88,0.0,-0.38434,0.00017,25.50057]
[1779951556339,32.76,73107.88,0.0,-0.38434,0.00017,25.50057]
[1779951557393,32.76,73109.53,0.0,-0.38405,0.00017,25.49551]
[1779951560653,32.76,73113.12,0.0,-0.38343,0.00017,25.48452]
[1779951565923,32.77,73116.74,0.0,-0.38281,0.00017,25.47343]
[1779951571365,32.77,73117.04,0.0,-0.38276,0.00017,25.46966]
[1779951573332,32.77,73115.26,0.0,-0.38307,0.00017,25.47526]
[1779951574313,32.77,73114.06,0.0,-0.38329,0.00017,25.47907]
[1779951577756,32.78,73108.29,0.0,-0.3843,0.00017,25.49703]
[1779951577761,32.78,73108.29,0.0,-0.3843,0.00017,25.49703]
[1779951577788,32.78,73108.29,0.0,-0.3843,0.00017,25.49703]
[1779951578225,32.78,73109.08,0.0,-0.38416,0.00017,25.49461]
[1779951579766,32.78,73110.19,0.0,-0.38397,0.00017,25.49119]
[1779951579776,32.78,73110.19,0.0,-0.38397,0.00017,25.49119]
[1779951580297,32.78,73110.82,0.0,-0.38386,0.00017,25.48929]
[1779951583900,32.78,73114.05,0.0,-0.3833,0.00017,25.47935]
[1779951583937,32.78,73114.05,0.0,-0.3833,0.00017,25.47935]
[1779951590306,32.78,73118.5,0.0,-0.38253,0.00017,25.46562]
[1779951594404,32.78,73117.07,0.0,-0.38279,0.00017,25.47027]
[1779951594533,32.78,73117.07,0.0,-0.38279,0.00017,25.4703]
[1779951595539,32.78,73109.16,0.0,-0.38417,0.00017,25.49488]
[1779951596843,32.78,73109.16,0.0,-0.38417,0.00017,25.49488]
[1779951596858,32.78,73109.16,0.0,-0.38417,0.00017,25.49488]
[1779951596887,32.78,73107.97,0.0,-0.38438,0.00017,25.49856]
[1779951600691,32.79,73109.97,0.0,-0.38403,0.00017,25.49244]
[1779951600730,32.79,73109.97,0.0,-0.38403,0.00017,25.49244]
[1779951600921,32.79,73109.97,0.0,-0.38403,0.00017,25.49244]
[1779951600934,32.79,73109.97,0.0,-0.38403,0.00017,25.49244]
[1779951601252,32.79,73113.53,0.0,-0.38342,0.00017,25.48147]
[1779951603458,32.79,73118.6,0.0,-0.38253,0.00017,25.46573]
[1779951604335,32.79,73119.62,0.0,-0.38236,0.00017,25.46258]
[1779951606197,32.79,73121.34,0.0,-0.38206,0.00017,25.45722]
[1779951606215,32.79,73121.34,0.0,-0.38206,0.00017,25.45722]
[1779951606227,32.79,73121.34,0.0,-0.38206,0.00017,25.45722]
[1779951606339,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951606708,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951606719,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951606729,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951606752,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951606925,32.79,73124.87,0.0,-0.38145,0.00017,25.44614]
[1779951607026,32.79,73128.51,0.0,-0.38081,0.00017,25.43461]
[1779951612660,32.82,73132.47,0.0,-0.38022,0.00017,25.42401]
[1779951616125,32.82,73141.37,0.0,-0.37868,0.00017,25.39536]
[1779951617682,32.82,73141.37,0.0,-0.37866,0.00017,25.39509]
[1779951617738,32.82,73141.37,0.0,-0.37866,0.00017,25.39509]
[1779951618021,32.81,73137.41,0.0,-0.37934,0.00017,25.40759]
[1779951620658,32.81,73134.32,0.0,-0.37987,0.00017,25.41748]
[1779951620667,32.81,73134.32,0.0,-0.37987,0.00017,25.41748]
[1779951621336,32.81,73135.3,0.0,-0.3797,0.00017,25.41434]
[1779951624776,32.81,73135.75,0.0,-0.37962,0.00017,25.41288]
[1779951624813,32.81,73135.75,0.0,-0.37962,0.00017,25.41288]
[1779951630305,32.81,73139.85,0.0,-0.37891,0.00017,25.39969]
[1779951633782,32.81,73138.93,0.0,-0.37906,0.00017,25.39953]
[1779951633806,32.81,73138.93,0.0,-0.37906,0.00017,25.39953]
[1779951640060,32.81,73140.94,0.0,-0.37871,0.00017,25.39305]
[1779951646209,32.81,73142.02,0.0,-0.37853,0.00017,25.38958]
[1779951646244,32.81,73142.02,0.0,-0.37853,0.00017,25.38958]
[1779951651568,32.81,73137.85,0.0,-0.37925,0.00017,25.40308]
[1779951657003,32.81,73139.74,0.0,-0.37892,0.00017,25.39698]
[1779951661039,32.81,73148.01,0.0,-0.37748,0.00017,25.37002]
[1779951666393,32.81,73145.21,0.0,-0.37797,0.00017,25.37909]
[1779951666090,32.81,73135.67,0.0,-0.37963,0.00017,25.41002]
[1779951666723,32.81,73135.67,0.0,-0.37963,0.00017,25.41002]
[1779951667358,32.81,73135.67,0.0,-0.37963,0.00017,25.41003]
[1779951668137,32.81,73135.67,0.0,-0.37963,0.00017,25.41003]
[1779951668140,32.81,73135.67,0.0,-0.37963,0.00017,25.41003]
[1779951668156,32.81,73135.67,0.0,-0.37963,0.00017,25.41003]
[1779951668363,32.81,73143.13,0.0,-0.37833,0.00017,25.38592]
[1779951669796,32.81,73146.25,0.0,-0.37779,0.00017,25.37574]
[1779951669801,32.81,73146.25,0.0,-0.37779,0.00017,25.37574]
[1779951670104,32.81,73146.25,0.0,-0.37779,0.00017,25.37574]
[1779951675138,32.81,73154.52,0.0,-0.37635,0.00017,25.34849]
[1779951680173,32.81,73145.58,0.0,-0.3779,0.00017,25.3778]
[1779951681925,32.81,73143.27,0.0,-0.3783,0.00017,25.38527]
[1779951681965,32.81,73143.27,0.0,-0.3783,0.00017,25.38527]
[1779951684324,32.81,73129.03,0.0,-0.38076,0.00017,25.43088]
[1779951685321,32.81,73119.61,0.0,-0.3824,0.00017,25.46058]
[1779951685706,32.81,73119.61,0.0,-0.3824,0.00017,25.46058]
[1779951685733,32.81,73119.61,0.0,-0.3824,0.00017,25.46058]
[1779951688138,32.81,73118.01,0.0,-0.38268,0.00017,25.46559]
[1779951688424,32.81,73117.27,0.0,-0.38281,0.00017,25.46793]
[1779951693428,32.81,73118.21,0.0,-0.38264,0.00017,25.4619]
[1779951698437,32.81,73118.02,0.0,-0.38268,0.00017,25.46259]
[1779951703443,32.81,73116.57,0.0,-0.38294,0.00017,25.46722]
[1779951708463,32.81,73115.29,0.0,-0.38317,0.00017,25.47134]
[1779951713485,32.81,73113.96,0.0,-0.3834,0.00017,25.47559]
[1779951718492,32.82,73112.67,0.0,-0.38364,0.00017,25.47971]
[1779951723520,32.82,73112.35,0.0,-0.3837,0.00017,25.48082]
[1779951728532,32.82,73109.76,0.0,-0.38416,0.00017,25.48894]
[1779951733540,32.82,73109.18,0.0,-0.38426,0.00017,25.49085]
[1779951738566,32.82,73109.03,0.0,-0.3843,0.00017,25.49144]
[1779951743570,32.83,73109.22,0.0,-0.38427,0.00017,25.49097]
[1779951748596,32.83,73107.48,0.0,-0.38458,0.00017,25.49644]
[1779951753613,32.83,73107.53,0.0,-0.38456,0.00017,25.49326]
[1779951758632,32.83,73107.53,0.0,-0.38457,0.00017,25.49337]
[1779951763653,32.83,73111.52,0.0,-0.38388,0.00017,25.48121]
[1779951764144,32.83,73111.52,0.0,-0.38388,0.00017,25.48121]
[1779951764444,32.83,73117.62,0.0,-0.38282,0.00017,25.46232]
[1779951769460,32.84,73119.18,0.0,-0.38255,0.00017,25.45749]
[1779951770031,32.84,73113.95,0.0,-0.38346,0.00017,25.47381]
[1779951770460,32.84,73113.51,0.0,-0.38354,0.00017,25.47517]
[1779951771410,32.84,73102.79,0.0,-0.38541,0.00017,25.50813]
[1779951773516,32.84,73100.84,0.0,-0.38575,0.00017,25.51407]
[1779951774102,32.84,73100.84,0.0,-0.38575,0.00017,25.51407]
[1779951774139,32.84,73100.84,0.0,-0.38575,0.00017,25.51407]
[1779951774202,32.84,73100.56,0.0,-0.3858,0.00017,25.51492]
[1779951779867,32.84,73100.81,0.0,-0.38576,0.00017,25.51418]
[1779951784902,32.84,73101.86,0.0,-0.38558,0.00017,25.51102]
[1779951789941,32.84,73101.66,0.0,-0.38561,0.00017,25.51165]
[1779951794995,32.84,73101.65,0.0,-0.38562,0.00017,25.51169]
[1779951801020,32.84,73102.27,0.0,-0.38551,0.00017,25.50984]
[1779951805741,32.84,73100.17,0.0,-0.38588,0.00017,25.51623]
[1779951807450,32.84,73099.88,0.0,-0.38593,0.00017,25.51711]
[1779951807544,32.84,73090.35,0.0,-0.38759,0.00017,25.54573]
[1779951807775,32.84,73090.35,0.0,-0.38759,0.00017,25.54573]
[1779951808548,32.84,73090.15,0.0,-0.38763,0.00017,25.54631]
[1779951814111,32.84,73088.61,0.0,-0.38788,0.00017,25.54776]
[1779951819146,32.84,73089.22,0.0,-0.38779,0.00017,25.54624]
[1779951824181,32.85,73089.17,0.0,-0.38781,0.00017,25.5466]
[1779951828211,32.85,73096.9,0.0,-0.38646,0.00017,25.52338]
[1779951833248,32.85,73097.12,0.0,-0.38642,0.00017,25.5227]
[1779951838498,32.85,73098.28,0.0,-0.38622,0.00017,25.51921]
[1779951842312,32.85,73091.45,0.0,-0.38741,0.00017,25.53973]
[1779951847346,32.85,73090.44,0.0,-0.38758,0.00017,25.54269]
[1779951852384,32.84,73091.53,0.0,-0.38739,0.00017,25.5394]
[1779951857416,32.84,73091.81,0.0,-0.38734,0.00017,25.53854]
[1779951863536,32.84,73091.46,0.0,-0.3874,0.00017,25.53956]
[1779951869501,32.85,73084.84,0.0,-0.38857,0.00017,25.55953]
[1779951870824,32.85,73084.64,0.0,-0.38861,0.00017,25.56012]
[1779951870850,32.85,73084.64,0.0,-0.38861,0.00017,25.56012]
[1779951878407,32.86,73084.98,0.0,-0.38856,0.00017,25.55632]
[1779951883600,32.86,73088.01,0.0,-0.38805,0.00017,25.54779]
[1779951888636,32.86,73094.48,0.0,-0.38692,0.00017,25.52848]
[1779951893673,32.86,73100.25,0.0,-0.38591,0.00017,25.51105]
[1779951898707,32.86,73094.79,0.0,-0.38686,0.00017,25.52748]
[1779951903743,32.86,73092.99,0.0,-0.38717,0.00017,25.53283]
[1779951908778,32.86,73089.67,0.0,-0.38776,0.00017,25.54291]
[1779951914003,32.87,73085.89,0.0,-0.38843,0.00017,25.55428]
[1779951914409,32.87,73085.89,0.0,-0.38843,0.00017,25.55428]
[1779951914653,32.87,73085.96,0.0,-0.38843,0.00017,25.55419]
[1779951915685,32.87,73077.66,0.0,-0.38988,0.00018,25.5786]
[1779951917894,32.87,73076.68,0.0,-0.39006,0.00018,25.58152]
[1779951918641,32.87,73077.3,0.0,-0.38995,0.00018,25.57975]
[1779951920686,32.87,73070.5,0.0,-0.39114,0.00018,25.5995]
[1779951925700,32.87,73072.77,0.0,-0.39075,0.00018,25.59304]
[1779951929722,32.88,73081.23,0.0,-0.38928,0.00017,25.56855]
[1779951934727,32.88,73080.43,0.0,-0.38941,0.00017,25.56792]
[1779951939732,32.88,73080.98,0.0,-0.38932,0.00017,25.56643]
[1779951944748,32.88,73079.91,0.0,-0.38952,0.00017,25.56968]
[1779951949758,32.89,73079.66,0.0,-0.38957,0.00017,25.57052]
[1779951954747,32.89,73072.44,0.0,-0.39084,0.00018,25.59157]
[1779951958812,32.89,73074.12,0.0,-0.39054,0.00018,25.58677]
[1779951958825,32.89,73074.12,0.0,-0.39054,0.00018,25.58677]
[1779951959560,32.89,73074.12,0.0,-0.39054,0.00018,25.58677]
[1779951964602,32.89,73076.06,0.0,-0.39021,0.00018,25.58124]
[1779951969624,32.89,73080.33,0.0,-0.38947,0.00017,25.56893]
[1779951971779,32.89,73088.61,0.0,-0.38803,0.00017,25.54465]
[1779951975736,32.9,73097.34,0.0,-0.38651,0.00017,25.51868]
[1779951978660,32.9,73090.56,0.0,-0.3877,0.00017,25.53902]
[1779951983667,32.9,73093.62,0.0,-0.38717,0.00017,25.5301]
[1779951988672,32.9,73097.6,0.0,-0.38649,0.00017,25.51833]
[1779951993677,32.9,73097.33,0.0,-0.38652,0.00017,25.5159]
[1779951998677,32.9,73097.12,0.0,-0.38655,0.00017,25.51644]
[1779952003702,32.9,73095.02,0.0,-0.38691,0.00017,25.52265]
[1779952008710,32.9,73097.34,0.0,-0.3865,0.00017,25.51562]
[1779952013262,32.9,73100.89,0.0,-0.38588,0.00017,25.50488]
[1779952013272,32.9,73100.89,0.0,-0.38588,0.00017,25.50488]
[1779952013344,32.9,73100.89,0.0,-0.38588,0.00017,25.50488]
[1779952013784,32.9,73102.61,0.0,-0.38558,0.00017,25.49967]
[1779952018810,32.9,73102.43,0.0,-0.38561,0.00017,25.50023]
[1779952023811,32.9,73098.43,0.0,-0.38631,0.00017,25.51233]
[1779952028833,32.9,73098.55,0.0,-0.38629,0.00017,25.51196]
[1779952033723,32.9,73106.62,0.0,-0.38488,0.00017,25.4875]
[1779952036193,32.9,73108.2,0.0,-0.38461,0.00017,25.48269]
[1779952036195,32.9,73108.2,0.0,-0.38461,0.00017,25.48269]
[1779952036231,32.9,73108.2,0.0,-0.38461,0.00017,25.48269]
[1779952036700,32.9,73108.2,0.0,-0.38461,0.00017,25.48271]
[1779952037200,32.9,73108.2,0.0,-0.38461,0.00017,25.48271]
[1779952037213,32.9,73108.2,0.0,-0.38461,0.00017,25.48271]
[1779952037707,32.9,73112.03,0.0,-0.38394,0.00017,25.471]
[1779952041736,32.9,73119.47,0.0,-0.38266,0.00017,25.44808]
[1779952046771,32.9,73123.66,0.0,-0.38194,0.00017,25.43519]
[1779952051805,32.91,73120.43,0.0,-0.3825,0.00017,25.44236]
[1779952052442,32.91,73120.43,0.0,-0.3825,0.00017,25.44236]
[1779952052816,32.91,73118.61,0.0,-0.38282,0.00017,25.44805]
[1779952053821,32.91,73110.43,0.0,-0.38424,0.00017,25.47335]
[1779952054829,32.91,73103.42,0.0,-0.38546,0.00017,25.49475]
[1779952055988,32.91,73097.44,0.0,-0.3865,0.00017,25.51281]
[1779952056841,32.91,73097.15,0.0,-0.38655,0.00017,25.51367]
[1779952058695,32.91,73092.64,0.0,-0.38734,0.00017,25.52716]
[1779952058856,32.91,73092.77,0.0,-0.38732,0.00017,25.52675]
[1779952063861,32.91,73092.81,0.0,-0.38731,0.00017,25.52655]
[1779952068882,32.9,73092.08,0.0,-0.38743,0.00017,25.5286]
[1779952073423,32.9,73092.49,0.0,-0.38735,0.00017,25.52731]
[1779952073430,32.9,73092.49,0.0,-0.38735,0.00017,25.52731]
[1779952073854,32.9,73092.39,0.0,-0.38737,0.00017,25.52759]
[1779952078864,32.9,73098.39,0.0,-0.38632,0.00017,25.50958]
[1779952083875,32.9,73092.57,0.0,-0.38733,0.00017,25.52701]
[1779952088899,32.9,73089.23,0.0,-0.38791,0.00017,25.53684]
[1779952093928,32.9,73088.55,0.0,-0.38804,0.00017,25.539]
[1779952094916,32.9,73088.99,0.0,-0.38796,0.00017,25.53776]
[1779952095641,32.9,73087.68,0.0,-0.38819,0.00017,25.54163]
[1779952097737,32.9,73087.68,0.0,-0.3882,0.00017,25.54169]
[1779952097862,32.91,73087.24,0.0,-0.38828,0.00017,25.5431]
[1779952102871,32.91,73087.31,0.0,-0.38828,0.00017,25.54311]
[1779952107897,32.91,73091.19,0.0,-0.3876,0.00017,25.53156]
[1779952110623,32.91,73091.91,0.0,-0.38747,0.00017,25.52936]
[1779952110843,32.91,73091.49,0.0,-0.38754,0.00017,25.53059]
[1779952111898,32.91,73099.21,0.0,-0.38618,0.00017,25.50432]
[1779952112180,32.91,73099.21,0.0,-0.38618,0.00017,25.50432]
[1779952112198,32.91,73099.21,0.0,-0.38618,0.00017,25.50432]
[1779952112258,32.91,73103.7,0.0,-0.3854,0.00017,25.49073]
[1779952114488,32.91,73103.76,0.0,-0.38539,0.00017,25.49055]
[1779952120284,32.91,73104.54,0.0,-0.38526,0.00017,25.48824]
[1779952125319,32.91,73108.78,0.0,-0.38452,0.00017,25.47536]
[1779952127120,32.91,73109.86,0.0,-0.38433,0.00017,25.47207]
[1779952127194,32.91,73109.86,0.0,-0.38433,0.00017,25.47207]
[1779952127824,32.91,73114.78,0.0,-0.38348,0.00017,25.45697]
[1779952133373,32.91,73110.86,0.0,-0.38417,0.00017,25.46916]
[1779952138409,32.91,73114.46,0.0,-0.38355,0.00017,25.4582]
[1779952142437,32.92,73122.82,0.0,-0.3821,0.00017,25.43233]
[1779952144960,32.92,73123.75,0.0,-0.38194,0.00017,25.42951]
[1779952144970,32.92,73123.75,0.0,-0.38194,0.00017,25.42951]
[1779952145888,32.92,73124.29,0.0,-0.38185,0.00017,25.4279]
[1779952148855,32.92,73131.17,0.0,-0.38067,0.00017,25.40637]
[1779952153866,32.93,73131.89,0.0,-0.38055,0.00017,25.4043]
[1779952153900,32.93,73131.89,0.0,-0.38055,0.00017,25.4043]
[1779952154705,32.93,73139.69,0.0,-0.3792,0.00017,25.37949]
[1779952160564,32.93,73140.2,0.0,-0.37911,0.00017,25.3778]
[1779952161574,32.93,73140.2,0.0,-0.37911,0.00017,25.3778]
[1779952161613,32.93,73140.2,0.0,-0.37911,0.00017,25.3778]
[1779952161654,32.92,73140.02,0.0,-0.37914,0.00017,25.37835]
[1779952163576,32.92,73140.02,0.0,-0.37914,0.00017,25.37833]
[1779952163587,32.92,73140.02,0.0,-0.37914,0.00017,25.37833]
[1779952163670,32.92,73138.39,0.0,-0.37942,0.00017,25.38353]
[1779952169627,32.92,73135.88,0.0,-0.37985,0.00017,25.39137]
[1779952174662,32.92,73137.82,0.0,-0.37949,0.00017,25.38181]
[1779952179696,32.91,73140.24,0.0,-0.37906,0.00017,25.37384]
[1779952183213,32.91,73141.29,0.0,-0.37887,0.00017,25.37034]
[1779952183723,32.91,73140.79,0.0,-0.37896,0.00017,25.37191]
[1779952188762,32.91,73141.9,0.0,-0.37875,0.00017,25.36807]
[1779952193506,32.91,73145.15,0.0,-0.37818,0.00017,25.35742]
[1779952193803,32.91,73145.25,0.0,-0.37816,0.00017,25.35706]
[1779952198833,32.9,73147.46,0.0,-0.37777,0.00017,25.34973]
[1779952203888,32.9,73142.9,0.0,-0.37855,0.00017,25.36435]
[1779952205815,32.9,73143.31,0.0,-0.37848,0.00017,25.36299]
[1779952205908,32.9,73135.78,0.0,-0.37978,0.00017,25.38714]
[1779952208306,32.9,73135.86,0.0,-0.37977,0.00017,25.38679]
[1779952208934,32.9,73135.86,0.0,-0.37976,0.00017,25.38673]
[1779952213960,32.89,73137.09,0.0,-0.37954,0.00017,25.38258]
[1779952215021,32.89,73127.32,0.0,-0.38123,0.00017,25.41359]
[1779952217017,32.89,73114.59,0.0,-0.38345,0.00017,25.45338]
[1779952219195,32.89,73113.83,0.0,-0.38358,0.00017,25.45574]
[1779952220011,32.89,73121.96,0.0,-0.38217,0.00017,25.43046]
[1779952224504,32.89,73121.79,0.0,-0.3822,0.00017,25.43105]
[1779952225002,32.9,73120.83,0.0,-0.38237,0.00017,25.43407]
[1779952230032,32.9,73121.76,0.0,-0.38221,0.00017,25.43121]
[1779952235053,32.9,73120.53,0.0,-0.38242,0.00017,25.43205]
[1779952240053,32.9,73115.85,0.0,-0.38324,0.00017,25.44673]
[1779952242135,32.9,73115.9,0.0,-0.38323,0.00017,25.4466]
[1779952242152,32.9,73115.9,0.0,-0.38323,0.00017,25.4466]
[1779952248234,32.9,73109.01,0.0,-0.38443,0.00017,25.46791]
[1779952252991,32.9,73108.38,0.0,-0.38455,0.00017,25.46987]
[1779952253035,32.9,73105.49,0.0,-0.38505,0.00017,25.47871]
[1779952254312,32.9,73105.49,0.0,-0.38505,0.00017,25.47871]
[1779952254361,32.9,73105.49,0.0,-0.38505,0.00017,25.47871]
[1779952255035,32.9,73105.49,0.0,-0.38505,0.00017,25.47871]
[1779952256044,32.9,73093.32,0.0,-0.38717,0.00017,25.51543]
[1779952257470,32.9,73092.31,0.0,-0.38735,0.00017,25.51852]
[1779952257547,32.91,73091.51,0.0,-0.3875,0.00017,25.52097]
[1779952263344,32.91,73091.38,0.0,-0.38754,0.00017,25.52173]
[1779952264968,32.91,73100.19,0.0,-0.386,0.00017,25.49538]
[1779952269943,32.91,73104.65,0.0,-0.38523,0.00017,25.48184]
[1779952275132,32.91,73104.48,0.0,-0.38526,0.00017,25.48238]
[1779952275144,32.91,73104.48,0.0,-0.38526,0.00017,25.48238]
[1779952275993,32.91,73104.24,0.0,-0.3853,0.00017,25.48312]
[1779952276493,32.91,73104.24,0.0,-0.3853,0.00017,25.48312]
[1779952278055,32.91,73105.05,0.0,-0.38516,0.00017,25.48066]
[1779952281543,32.91,73097.54,0.0,-0.38647,0.00017,25.5034]
[1779952284698,32.91,73097.69,0.0,-0.38644,0.00017,25.50294]
[1779952285700,32.91,73096.86,0.0,-0.38659,0.00017,25.50543]
[1779952286022,32.91,73090.25,0.0,-0.38774,0.00017,25.52523]
[1779952287209,32.92,73086.62,0.0,-0.38838,0.00017,25.53604]
[1779952287701,32.92,73086.62,0.0,-0.38838,0.00017,25.53604]
[1779952287983,32.92,73086.81,0.0,-0.38835,0.00017,25.53548]
[1779952289990,32.92,73085.14,0.0,-0.38864,0.00017,25.54046]
[1779952290001,32.92,73082.27,0.0,-0.38915,0.00017,25.54894]
[1779952295568,32.92,73085.61,0.0,-0.38857,0.00017,25.53628]
[1779952300603,32.93,73088.16,0.0,-0.38813,0.00017,25.52897]
[1779952305638,32.93,73092.1,0.0,-0.38745,0.00017,25.51743]
[1779952310673,32.93,73094.93,0.0,-0.38695,0.00017,25.50887]
[1779952313794,32.93,73094.75,0.0,-0.38698,0.00017,25.50935]
[1779952313911,32.93,73094.75,0.0,-0.38698,0.00017,25.50935]
[1779952313956,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314492,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314517,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314623,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314819,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314832,32.93,73098.36,0.0,-0.38635,0.00017,25.49852]
[1779952314914,32.93,73117.06,0.0,-0.38309,0.00017,25.44138]
[1779952315942,32.93,73117.06,0.0,-0.38309,0.00017,25.44138]
[1779952316642,32.93,73120.68,0.0,-0.38246,0.00017,25.43013]
[1779952316684,32.93,73120.68,0.0,-0.38246,0.00017,25.43013]
[1779952316826,32.93,73120.38,0.0,-0.38252,0.00017,25.43109]
[1779952322770,32.93,73113.9,0.0,-0.38365,0.00017,25.45137]
[1779952323216,32.93,73113.9,0.0,-0.38365,0.00017,25.45137]
[1779952323253,32.93,73113.9,0.0,-0.38365,0.00017,25.45137]
[1779952324334,32.93,73113.62,0.0,-0.3837,0.00017,25.45226]
[1779952324784,32.93,73112.92,0.0,-0.38383,0.00017,25.45443]
[1779952329820,32.93,73115.14,0.0,-0.38345,0.00017,25.4477]
[1779952330475,32.93,73115.14,0.0,-0.38345,0.00017,25.4477]
[1779952330825,32.93,73115.68,0.0,-0.38335,0.00017,25.44605]
[1779952335861,32.93,73112.93,0.0,-0.38384,0.00017,25.45467]
[1779952336868,32.93,73101.67,0.0,-0.3858,0.00017,25.48904]
[1779952339074,32.93,73098.48,0.0,-0.38636,0.00017,25.49867]
[1779952341243,32.94,73097.59,0.0,-0.38652,0.00017,25.50142]
[1779952342049,32.94,73097.93,0.0,-0.38646,0.00017,25.50048]
[1779952347073,32.94,73098.73,0.0,-0.38634,0.00017,25.49847]
[1779952351217,32.95,73098.8,0.0,-0.38634,0.00017,25.49544]
[1779952351233,32.95,73098.8,0.0,-0.38634,0.00017,25.49544]
[1779952357011,32.96,73100.14,0.0,-0.38612,0.00017,25.49176]
[1779952359257,32.96,73099.38,0.0,-0.38625,0.00017,25.49406]
[1779952360156,32.96,73099.38,0.0,-0.38625,0.00017,25.49408]
[1779952365160,32.96,73099.38,0.0,-0.38626,0.00017,25.49412]
[1779952370169,32.96,73098.33,0.0,-0.38644,0.00017,25.49731]
[1779952375180,32.96,73097.88,0.0,-0.38652,0.00017,25.49868]
[1779952380202,32.96,73098.76,0.0,-0.38637,0.00017,25.49607]
[1779952385211,32.96,73099.13,0.0,-0.38631,0.00017,25.495]
[1779952387375,32.96,73099.49,0.0,-0.38624,0.00017,25.49394]
[1779952389085,32.96,73106.55,0.0,-0.38502,0.00017,25.4726]
[1779952391505,32.96,73103.74,0.0,-0.38551,0.00017,25.48118]
[1779952392259,32.96,73103.74,0.0,-0.38551,0.00017,25.4812]
[1779952397294,32.96,73104.63,0.0,-0.38536,0.00017,25.47859]
[1779952402329,32.96,73106.23,0.0,-0.38509,0.00017,25.47383]
[1779952407364,32.97,73105.45,0.0,-0.38523,0.00017,25.47631]
[1779952412400,32.97,73102.85,0.0,-0.38567,0.00017,25.48115]
[1779952417433,32.97,73103.49,0.0,-0.38557,0.00017,25.47929]
[1779952423254,32.97,73098.88,0.0,-0.38638,0.00017,25.49332]
[1779952426225,32.98,73099.02,0.0,-0.38636,0.00017,25.49315]
[1779952427001,32.98,73099.02,0.0,-0.38637,0.00017,25.49323]
[1779952427006,32.98,73099.02,0.0,-0.38637,0.00017,25.49323]
[1779952429045,32.98,73096.73,0.0,-0.38678,0.00017,25.50033]
[1779952429056,32.98,73096.73,0.0,-0.38678,0.00017,25.50033]
[1779952429067,32.98,73096.73,0.0,-0.38678,0.00017,25.50033]
[1779952433144,32.99,73096.22,0.0,-0.38688,0.00017,25.50215]
[1779952433159,32.99,73096.22,0.0,-0.38688,0.00017,25.50215]
[1779952433173,32.99,73096.22,0.0,-0.38688,0.00017,25.50215]
[1779952433262,32.99,73096.22,0.0,-0.38688,0.00017,25.50215]
[1779952434209,32.99,73095.17,0.0,-0.38707,0.00017,25.50535]
[1779952435218,32.99,73095.17,0.0,-0.38707,0.00017,25.50535]
[1779952436215,32.99,73094.8,0.0,-0.38714,0.00017,25.50659]
[1779952438260,32.99,73099.46,0.0,-0.38633,0.00017,25.4927]
[1779952439240,32.99,73105.39,0.0,-0.3853,0.00017,25.47479]
[1779952441480,32.99,73106.49,0.0,-0.38511,0.00017,25.47146]
[1779952441494,32.99,73106.49,0.0,-0.38511,0.00017,25.47146]
[1779952442182,32.99,73107.53,0.0,-0.38493,0.00017,25.46831]
[1779952443579,32.99,73107.49,0.0,-0.38494,0.00017,25.46843]
[1779952443946,32.99,73107.74,0.0,-0.38489,0.00017,25.46768]
[1779952445631,32.99,73116.44,0.0,-0.38338,0.00017,25.44106]
[1779952449786,32.99,73121.77,0.0,-0.38246,0.00017,25.42465]
[1779952449811,32.99,73121.77,0.0,-0.38246,0.00017,25.42465]
[1779952450090,32.99,73121.42,0.0,-0.38252,0.00017,25.42577]
[1779952455700,33.0,73125.25,0.0,-0.38187,0.00017,25.41404]
[1779952460735,33.0,73127.91,0.0,-0.38142,0.00017,25.40589]
[1779952465770,33.0,73129.98,0.0,-0.38107,0.00017,25.39956]
[1779952470805,33.01,73128.32,0.0,-0.38136,0.00017,25.40494]
[1779952479868,33.01,73126.9,0.0,-0.38161,0.00017,25.40649]
[1779952485909,33.01,73128.67,0.0,-0.38131,0.00017,25.40108]
[1779952491958,33.01,73129.38,0.0,-0.38119,0.00017,25.39897]
[1779952496994,33.01,73131.23,0.0,-0.38088,0.00017,25.39324]
[1779952502030,33.02,73136.05,0.0,-0.38005,0.00017,25.37808]
[1779952503386,33.02,73136.95,0.0,-0.37989,0.00017,25.37525]
[1779952503400,33.02,73136.95,0.0,-0.37989,0.00017,25.37525]
[1779952504045,33.02,73136.58,0.0,-0.37996,0.00017,25.37645]
[1779952509081,33.02,73136.16,0.0,-0.38004,0.00017,25.37793]
[1779952514114,33.02,73136.61,0.0,-0.37997,0.00017,25.37664]
[1779952516665,33.02,73137.0,0.0,-0.3799,0.00017,25.37545]
[1779952516699,33.02,73137.0,0.0,-0.3799,0.00017,25.37545]
[1779952522171,33.02,73141.78,0.0,-0.37907,0.00017,25.36011]
[1779952527212,33.02,73142.86,0.0,-0.37888,0.00017,25.35659]
[1779952533255,33.02,73141.61,0.0,-0.37908,0.00017,25.35738]
[1779952538288,33.02,73141.17,0.0,-0.37916,0.00017,25.35872]
[1779952543324,33.02,73139.49,0.0,-0.37944,0.00017,25.36398]
[1779952548364,33.01,73141.62,0.0,-0.37906,0.00017,25.35696]
[1779952549985,33.01,73141.98,0.0,-0.379,0.00017,25.35577]
[1779952550145,33.01,73141.98,0.0,-0.379,0.00017,25.35577]
[1779952550180,33.01,73141.98,0.0,-0.379,0.00017,25.35577]
[1779952550240,33.01,73141.98,0.0,-0.379,0.00017,25.35577]
[1779952550280,33.01,73142.14,0.0,-0.37897,0.00017,25.35526]
[1779952552885,33.01,73145.18,0.0,-0.37844,0.00017,25.34542]
[1779952552959,33.01,73144.05,0.0,-0.37864,0.00017,25.34903]
[1779952558430,33.01,73144.23,0.0,-0.3786,0.00017,25.34827]
[1779952563931,33.01,73144.8,0.0,-0.37849,0.00017,25.34635]
[1779952568290,33.01,73144.34,0.0,-0.37857,0.00017,25.34771]
[1779952568302,33.01,73144.34,0.0,-0.37857,0.00017,25.34771]
[1779952569363,33.0,73144.3,0.0,-0.37857,0.00017,25.34772]
[1779952574381,33.0,73143.82,0.0,-0.37865,0.00017,25.34918]
[1779952578963,33.0,73138.67,0.0,-0.37953,0.00017,25.36552]
[1779952579393,33.0,73139.93,0.0,-0.37931,0.00017,25.36141]
[1779952584405,33.0,73144.75,0.0,-0.37847,0.00017,25.34585]
[1779952585111,33.0,73148.37,0.0,-0.37784,0.00017,25.33414]
[1779952585368,33.0,73148.37,0.0,-0.37784,0.00017,25.33414]
[1779952585388,33.0,73158.44,0.0,-0.3761,0.00017,25.30126]
[1779952587179,33.0,73161.26,0.0,-0.37561,0.00017,25.29194]
[1779952587349,33.0,73162.03,0.0,-0.37548,0.00017,25.28939]
[1779952592359,33.0,73167.36,0.0,-0.37455,0.00017,25.26853]
[1779952594460,33.0,73174.44,0.0,-0.37333,0.00017,25.24486]
[1779952594934,33.0,73174.44,0.0,-0.37333,0.00017,25.24486]
[1779952595000,33.0,73174.44,0.0,-0.37333,0.00017,25.24486]
[1779952595100,33.0,73174.44,0.0,-0.37333,0.00017,25.24486]
[1779952595198,33.0,73174.74,0.0,-0.37328,0.00017,25.24386]
[1779952597776,33.0,73176.93,0.0,-0.3729,0.00017,25.23653]
[1779952597867,33.0,73176.93,0.0,-0.3729,0.00017,25.23653]
[1779952597950,33.0,73182.44,0.0,-0.37196,0.00017,25.21786]
[1779952599550,33.0,73182.44,0.0,-0.37196,0.00017,25.21789]
[1779952599732,33.0,73183.78,0.0,-0.37173,0.00017,25.2134]
[1779952605035,33.0,73185.3,0.0,-0.37148,0.00017,25.20847]
[1779952609347,33.0,73186.37,0.0,-0.37131,0.00017,25.20505]
[1779952609358,33.0,73186.37,0.0,-0.37131,0.00017,25.20505]
[1779952609349,33.0,73186.37,0.0,-0.37131,0.00017,25.20511]
[1779952610404,33.01,73185.46,0.0,-0.37147,0.00017,25.20828]
[1779952615413,33.01,73183.9,0.0,-0.37175,0.00017,25.21384]
[1779952619445,33.01,73190.73,0.0,-0.37059,0.00017,25.19083]
[1779952624449,33.02,73184.65,0.0,-0.37165,0.00017,25.21202]
[1779952629332,33.02,73177.37,0.0,-0.37292,0.00017,25.237]
[1779952629480,33.02,73177.37,0.0,-0.37292,0.00017,25.237]
[1779952635986,33.03,73176.57,0.0,-0.37307,0.00017,25.24]
[1779952641021,33.03,73180.6,0.0,-0.37239,0.00017,25.22662]
[1779952646056,33.03,73183.09,0.0,-0.37197,0.00017,25.21842]
[1779952651092,33.04,73185.61,0.0,-0.37154,0.00017,25.20693]
[1779952656126,33.04,73184.47,0.0,-0.37174,0.00017,25.21106]
[1779952660449,33.04,73191.32,0.0,-0.37058,0.00017,25.18786]
[1779952666196,33.05,73194.37,0.0,-0.37008,0.00017,25.17781]
[1779952667439,33.05,73201.49,0.0,-0.36885,0.00017,25.15313]
[1779952673245,33.05,73202.22,0.0,-0.36873,0.00017,25.15049]
[1779952678444,33.05,73198.93,0.0,-0.36929,0.00017,25.16198]
[1779952684326,33.05,73196.48,0.0,-0.36973,0.00017,25.17096]
[1779952689838,33.06,73192.6,0.0,-0.37042,0.00017,25.18478]
[1779952699427,33.07,73194.24,0.0,-0.37017,0.00017,25.17987]
[1779952704462,33.07,73193.26,0.0,-0.37036,0.00017,25.18362]
[1779952709499,33.07,73196.62,0.0,-0.36977,0.00017,25.1719]
[1779952714537,33.08,73188.17,0.0,-0.37122,0.00017,25.19809]
[1779952719153,33.08,73181.86,0.0,-0.37232,0.00017,25.21971]
[1779952720578,33.08,73194.27,0.0,-0.37019,0.00017,25.17749]
[1779952725580,33.09,73196.13,0.0,-0.36989,0.00017,25.17148]
[1779952730593,33.09,73196.4,0.0,-0.36986,0.00017,25.17084]
[1779952735607,33.1,73197.36,0.0,-0.36971,0.00017,25.16787]
[1779952739037,33.09,73199.15,0.0,-0.3694,0.00017,25.16159]
[1779952739049,33.09,73199.15,0.0,-0.3694,0.00017,25.16159]
[1779952739533,33.1,73199.5,0.0,-0.36934,0.00017,25.16047]
[1779952744544,33.1,73199.29,0.0,-0.36939,0.00017,25.16153]
[1779952749550,33.1,73199.56,0.0,-0.36937,0.00017,25.16099]
[1779952754560,33.11,73200.78,0.0,-0.36918,0.00017,25.15717]
[1779952759587,33.11,73201.82,0.0,-0.369,0.00017,25.15363]
[1779952764614,33.11,73199.21,0.0,-0.36946,0.00017,25.16295]
[1779952769614,33.12,73197.56,0.0,-0.36976,0.00017,25.16901]
[1779952774631,33.12,73194.7,0.0,-0.37025,0.00017,25.176]
[1779952779637,33.13,73194.1,0.0,-0.37037,0.00017,25.17836]
[1779952784663,33.13,73194.77,0.0,-0.37027,0.00017,25.17643]
[1779952789683,33.14,73197.59,0.0,-0.3698,0.00017,25.16705]
[1779952794701,33.14,73196.96,0.0,-0.36992,0.00017,25.16953]
[1779952799724,33.14,73195.64,0.0,-0.37016,0.00017,25.17437]
[1779952804741,33.15,73194.66,0.0,-0.37034,0.00017,25.17801]
[1779952809744,33.15,73193.68,0.0,-0.37052,0.00017,25.18164]
[1779952812147,33.15,73193.06,0.0,-0.37063,0.00017,25.18387]
[1779952812456,33.15,73194.14,0.0,-0.37045,0.00017,25.18023]
[1779952818263,33.16,73198.91,0.0,-0.36965,0.00017,25.16427]
[1779952821808,33.16,73194.43,0.0,-0.37043,0.00017,25.17985]
[1779952822431,33.16,73194.43,0.0,-0.37043,0.00017,25.17985]
[1779952822636,33.16,73187.61,0.0,-0.3716,0.00017,25.20313]
[1779952823600,33.16,73198.19,0.0,-0.36979,0.00017,25.16704]
[1779952825639,33.16,73202.35,0.0,-0.36908,0.00017,25.15262]
[1779952826041,33.16,73202.35,0.0,-0.36908,0.00017,25.15262]
[1779952826052,33.16,73202.35,0.0,-0.36908,0.00017,25.15262]
[1779952826603,33.16,73202.77,0.0,-0.369,0.00017,25.15113]
[1779952831605,33.16,73203.61,0.0,-0.36887,0.00017,25.14842]
[1779952836609,33.16,73208.17,0.0,-0.36807,0.00017,25.12926]
[1779952841620,33.16,73209.72,0.0,-0.3678,0.00017,25.12375]
[1779952842936,33.16,73210.66,0.0,-0.36764,0.00017,25.12043]
[1779952843011,33.16,73210.66,0.0,-0.36764,0.00017,25.12043]
[1779952846240,33.16,73220.27,0.0,-0.36601,0.00017,25.08659]
[1779952851980,33.16,73220.53,0.0,-0.36596,0.00017,25.08574]
[1779952852330,33.16,73220.53,0.0,-0.36596,0.00017,25.08574]
[1779952852473,33.16,73220.53,0.0,-0.36596,0.00017,25.08574]
[1779952852623,33.16,73220.53,0.0,-0.36596,0.00017,25.08574]
[1779952852675,33.16,73237.54,0.0,-0.36308,0.00017,25.02481]
[1779952852966,33.16,73237.54,0.0,-0.36308,0.00017,25.02481]
[1779952853064,33.16,73237.54,0.0,-0.36308,0.00017,25.02481]
[1779952853626,33.16,73240.26,0.0,-0.36262,0.00017,25.015]
[1779952855198,33.16,73241.63,0.0,-0.36238,0.00017,25.00996]
[1779952855237,33.16,73241.63,0.0,-0.36238,0.00017,25.00996]
[1779952855240,33.16,73241.63,0.0,-0.36238,0.00017,25.00996]
[1779952855523,33.16,73241.63,0.0,-0.36238,0.00017,25.0099]
[1779952857309,33.16,73241.41,0.0,-0.36241,0.00017,25.01063]
[1779952857337,33.16,73241.41,0.0,-0.36241,0.00017,25.01063]
[1779952858843,33.16,73241.39,0.0,-0.36241,0.00017,25.01058]
[1779952859038,33.16,73241.39,0.0,-0.36241,0.00017,25.01058]
[1779952859552,33.16,73241.03,0.0,-0.36247,0.00017,25.01183]
[1779952864586,33.15,73242.48,0.0,-0.36221,0.00017,25.00625]
[1779952870475,33.15,73239.59,0.0,-0.3627,0.00017,25.01675]
[1779952870632,33.15,73237.71,0.0,-0.36302,0.00017,25.02354]
[1779952877680,33.15,73232.41,0.0,-0.36391,0.00017,25.04254]
[1779952879691,33.15,73215.92,0.0,-0.36672,0.00017,25.10129]
[1779952881708,33.15,73212.95,0.0,-0.36722,0.00017,25.11174]
[1779952882737,33.15,73213.23,0.0,-0.36717,0.00017,25.11074]
[1779952883521,33.15,73213.23,0.0,-0.36717,0.00017,25.11074]
[1779952883532,33.15,73213.23,0.0,-0.36717,0.00017,25.11074]
[1779952885575,33.15,73214.88,0.0,-0.36689,0.00017,25.10492]
[1779952885739,33.15,73214.88,0.0,-0.36689,0.00017,25.10491]
[1779952890772,33.15,73220.79,0.0,-0.36589,0.00017,25.08402]
[1779952896318,33.15,73217.68,0.0,-0.3664,0.00017,25.09183]
[1779952902429,33.15,73220.04,0.0,-0.366,0.00017,25.08345]
[1779952907691,33.15,73221.08,0.0,-0.36582,0.00017,25.07969]
[1779952913933,33.15,73223.01,0.0,-0.36549,0.00017,25.07277]
[1779952919978,33.15,73224.73,0.0,-0.36519,0.00017,25.06658]
[1779952925170,33.15,73226.56,0.0,-0.36488,0.00017,25.06]
[1779952929594,33.15,73222.62,0.0,-0.36555,0.00017,25.07419]
[1779952929634,33.15,73222.62,0.0,-0.36555,0.00017,25.07419]
[1779952930750,33.15,73222.63,0.0,-0.36556,0.00017,25.07425]
[1779952930764,33.15,73222.63,0.0,-0.36556,0.00017,25.07425]
[1779952931053,33.15,73222.66,0.0,-0.36556,0.00017,25.07423]
[1779952932799,33.15,73222.66,0.0,-0.36556,0.00017,25.07423]
[1779952936089,33.16,73213.97,0.0,-0.36706,0.00017,25.10549]
[1779952942109,33.16,73211.85,0.0,-0.36743,0.00017,25.11326]
[1779952947186,33.17,73210.15,0.0,-0.36775,0.00017,25.11978]
[1779952952248,33.17,73208.82,0.0,-0.36798,0.00017,25.12158]
[1779952958496,33.18,73206.92,0.0,-0.36832,0.00017,25.12851]
[1779952964286,33.19,73205.85,0.0,-0.36853,0.00017,25.13287]
[1779952968445,33.19,73205.11,0.0,-0.36866,0.00017,25.13563]
[1779952968472,33.19,73205.11,0.0,-0.36866,0.00017,25.13563]
[1779952968590,33.19,73217.73,0.0,-0.36651,0.00017,25.09145]
[1779952970328,33.19,73223.06,0.0,-0.3656,0.00017,25.0725]
[1779952970920,33.19,73223.06,0.0,-0.3656,0.00017,25.0725]
[1779952970933,33.19,73223.06,0.0,-0.3656,0.00017,25.0725]
[1779952971335,33.19,73223.81,0.0,-0.36547,0.00017,25.06976]
[1779952977377,33.19,73223.04,0.0,-0.3656,0.00017,25.07246]
[1779952982413,33.19,73220.94,0.0,-0.36595,0.00017,25.07988]
[1779952984612,33.19,73220.43,0.0,-0.36604,0.00017,25.08167]
[1779952984753,33.19,73220.43,0.0,-0.36604,0.00017,25.08167]
[1779952984877,33.19,73222.22,0.0,-0.36574,0.00017,25.07532]
[1779952987125,33.19,73223.88,0.0,-0.36545,0.00017,25.06942]
[1779952987904,33.19,73223.41,0.0,-0.36553,0.00017,25.07109]
[1779952992925,33.19,73220.99,0.0,-0.36594,0.00017,25.07963]
[1779952997935,33.18,73220.27,0.0,-0.36606,0.00017,25.08213]
[1779953002937,33.18,73218.87,0.0,-0.3663,0.00017,25.08703]
[1779953007947,33.18,73225.6,0.0,-0.36515,0.00017,25.06313]
[1779953012948,33.18,73229.14,0.0,-0.36453,0.00017,25.04718]
[1779953014111,33.18,73229.99,0.0,-0.36439,0.00017,25.04406]
[1779953014126,33.18,73229.99,0.0,-0.36439,0.00017,25.04406]
[1779953014883,33.18,73230.06,0.0,-0.36437,0.00017,25.04374]
[1779953019926,33.18,73232.42,0.0,-0.36396,0.00017,25.035]
[1779953024955,33.17,73234.03,0.0,-0.36367,0.00017,25.02881]
[1779953029962,33.17,73234.3,0.0,-0.36361,0.00017,25.0275]
[1779953034975,33.16,73232.99,0.0,-0.36382,0.00017,25.03188]
[1779953039998,33.16,73234.59,0.0,-0.36353,0.00017,25.02577]
[1779953044384,33.16,73230.26,0.0,-0.36425,0.00017,25.04108]
[1779953044391,33.16,73230.26,0.0,-0.36425,0.00017,25.04108]
[1779953044851,33.16,73230.26,0.0,-0.36425,0.00017,25.041]
[1779953046385,33.16,73231.4,0.0,-0.36405,0.00017,25.03683]
[1779953046394,33.16,73231.4,0.0,-0.36405,0.00017,25.03683]
[1779953046898,33.15,73231.48,0.0,-0.36404,0.00017,25.03646]
[1779953051900,33.15,73232.97,0.0,-0.36377,0.00017,25.0308]
[1779953053963,33.15,73233.29,0.0,-0.36371,0.00017,25.0295]
[1779953054132,33.15,73233.29,0.0,-0.36371,0.00017,25.02951]
[1779953053981,33.15,73233.29,0.0,-0.36371,0.00017,25.02951]
[1779953055927,33.15,73233.29,0.0,-0.36371,0.00017,25.02945]
[1779953062306,33.15,73234.8,0.0,-0.36345,0.00017,25.02405]
[1779953068521,33.15,73233.14,0.0,-0.36374,0.00017,25.03009]
[1779953075061,33.15,73234.64,0.0,-0.36347,0.00017,25.02153]
[1779953080422,33.15,73237.31,0.0,-0.36302,0.00017,25.01191]
[1779953086138,33.15,73237.84,0.0,-0.36293,0.00017,25.01009]
[1779953091937,33.15,73237.92,0.0,-0.36292,0.00017,25.00984]
[1779953099878,33.15,73237.57,0.0,-0.36298,0.00017,25.01116]
[1779953105269,33.15,73236.89,0.0,-0.3631,0.00017,25.01368]
[1779953110310,33.15,73236.68,0.0,-0.36314,0.00017,25.01446]
[1779953115345,33.15,73236.45,0.0,-0.36318,0.00017,25.01532]
[1779953120380,33.15,73240.3,0.0,-0.36253,0.00017,25.00142]
[1779953125416,33.16,73244.03,0.0,-0.3619,0.00017,24.98797]
[1779953127874,33.16,73243.74,0.0,-0.36195,0.00017,24.98906]
[1779953127900,33.16,73223.43,0.0,-0.3654,0.00017,25.06232]
[1779953128435,33.16,73223.43,0.0,-0.3654,0.00017,25.06241]
[1779953129929,33.16,73223.43,0.0,-0.3654,0.00017,25.06241]
[1779953129938,33.16,73223.43,0.0,-0.3654,0.00017,25.06241]
[1779953129941,33.16,73219.56,0.0,-0.36607,0.00017,25.07624]
[1779953135484,33.16,73219.79,0.0,-0.36601,0.00017,25.07219]
[1779953140519,33.16,73221.88,0.0,-0.36565,0.00017,25.06467]
[1779953145554,33.16,73229.79,0.0,-0.36431,0.00017,25.03641]
[1779953150828,33.16,73229.54,0.0,-0.36435,0.00017,25.03733]
[1779953152575,33.16,73223.82,0.0,-0.36533,0.00017,25.05791]
[1779953153012,33.16,73223.18,0.0,-0.36544,0.00017,25.06029]
[1779953155401,33.16,73223.16,0.0,-0.36545,0.00017,25.06058]
[1779953155443,33.16,73223.16,0.0,-0.36545,0.00017,25.06058]
[1779953160660,33.17,73225.94,0.0,-0.365,0.00017,25.05114]
[1779953161926,33.17,73225.94,0.0,-0.365,0.00017,25.05114]
[1779953161936,33.17,73225.94,0.0,-0.365,0.00017,25.05114]
[1779953161963,33.17,73227.22,0.0,-0.36479,0.00017,25.04664]
[1779953167139,33.17,73228.26,0.0,-0.36462,0.00017,25.04307]
[1779953168404,33.17,73226.78,0.0,-0.36487,0.00017,25.04835]
[1779953173750,33.17,73222.7,0.0,-0.36556,0.00017,25.06284]
[1779953175288,33.17,73219.44,0.0,-0.36611,0.00017,25.07438]
[1779953177284,33.17,73216.38,0.0,-0.36664,0.00017,25.08528]
[1779953177778,33.17,73205.76,0.0,-0.36845,0.00017,25.12253]
[1779953182015,33.18,73199.49,0.0,-0.36953,0.00017,25.14441]
[1779953182102,33.18,73198.15,0.0,-0.36976,0.00017,25.14908]
[1779953186133,33.18,73186.68,0.0,-0.37173,0.00017,25.18841]
[1779953187074,33.18,73186.68,0.0,-0.37173,0.00017,25.18841]
[1779953192085,33.18,73187.45,0.0,-0.37159,0.00017,25.18278]
[1779953196179,33.18,73187.71,0.0,-0.37156,0.00017,25.18207]
[1779953197100,33.18,73187.71,0.0,-0.37156,0.00017,25.18207]
[1779953202110,33.19,73187.76,0.0,-0.37156,0.00017,25.18209]
[1779953207128,33.19,73187.25,0.0,-0.37165,0.00017,25.18402]
[1779953212146,33.19,73186.55,0.0,-0.37178,0.00017,25.1866]
[1779953217168,33.19,73186.06,0.0,-0.37188,0.00017,25.18847]
[1779953218072,33.19,73185.25,0.0,-0.37202,0.00017,25.19125]
[1779953218227,33.2,73182.21,0.0,-0.37254,0.00017,25.20153]
[1779953218365,33.2,73182.21,0.0,-0.37254,0.00017,25.20153]
[1779953219094,33.2,73182.21,0.0,-0.37254,0.00017,25.20158]
[1779953221221,33.2,73178.48,0.0,-0.37318,0.00017,25.21416]
[1779953222136,33.2,73178.09,0.0,-0.37325,0.00017,25.21549]
[1779953224525,33.2,73177.23,0.0,-0.3734,0.00017,25.21842]
[1779953225140,33.2,73165.69,0.0,-0.37538,0.00017,25.25666]
[1779953226730,33.2,73165.69,0.0,-0.37538,0.00017,25.25667]
[1779953228936,33.2,73162.98,0.0,-0.37585,0.00017,25.26555]
[1779953229165,33.2,73162.78,0.0,-0.37588,0.00017,25.26619]
[1779953234180,33.2,73162.64,0.0,-0.3759,0.00017,25.26659]
[1779953238892,33.2,73163.68,0.0,-0.37572,0.00017,25.26312]
[1779953238953,33.2,73165.22,0.0,-0.37546,0.00017,25.25807]
[1779953244688,33.2,73167.17,0.0,-0.37512,0.00017,25.25165]
[1779953249148,33.2,73166.95,0.0,-0.37516,0.00017,25.25232]
[1779953249201,33.19,73166.81,0.0,-0.37518,0.00017,25.25274]
[1779953255841,33.19,73167.68,0.0,-0.37501,0.00017,25.24665]
[1779953256286,33.19,73170.44,0.0,-0.37454,0.00017,25.23751]
[1779953257202,33.19,73176.62,0.0,-0.37348,0.00017,25.21697]
[1779953257853,33.19,73176.62,0.0,-0.37348,0.00017,25.21697]
[1779953258180,33.19,73184.97,0.0,-0.37205,0.00017,25.18895]
[1779953259295,33.19,73191.29,0.0,-0.37097,0.00017,25.16755]
[1779953259312,33.19,73191.29,0.0,-0.37097,0.00017,25.16755]
[1779953259361,33.19,73191.29,0.0,-0.37097,0.00017,25.16755]
[1779953259374,33.19,73191.29,0.0,-0.37097,0.00017,25.16755]
[1779953260047,33.19,73189.91,0.0,-0.37121,0.00017,25.17229]
[1779953263292,33.2,73189.7,0.0,-0.37125,0.00017,25.17308]
[1779953263403,33.2,73189.8,0.0,-0.37123,0.00017,25.17278]
[1779953268459,33.2,73189.99,0.0,-0.37121,0.00017,25.17227]
[1779953273251,33.2,73188.77,0.0,-0.37143,0.00017,25.17669]
[1779953278479,33.2,73184.1,0.0,-0.37223,0.00017,25.19268]
[1779953283544,33.21,73186.48,0.0,-0.37184,0.00017,25.18495]
[1779953288632,33.21,73186.86,0.0,-0.37179,0.00017,25.18387]
[1779953295627,33.22,73185.85,0.0,-0.37198,0.00017,25.1877]
[1779953300662,33.22,73184.67,0.0,-0.37219,0.00017,25.19193]
[1779953304249,33.22,73183.47,0.0,-0.3724,0.00017,25.19607]
[1779953305133,33.22,73183.18,0.0,-0.37245,0.00017,25.19709]
[1779953305173,33.22,73175.71,0.0,-0.37373,0.00017,25.22212]
[1779953306635,33.22,73175.6,0.0,-0.37375,0.00017,25.22251]
[1779953311738,33.23,73175.01,0.0,-0.37385,0.00017,25.22147]
[1779953316773,33.23,73173.73,0.0,-0.37408,0.00017,25.22588]
[1779953319115,33.23,73172.94,0.0,-0.37421,0.00017,25.22853]
[1779953319246,33.23,73171.47,0.0,-0.37447,0.00017,25.23343]
[1779953321240,33.23,73161.41,0.0,-0.37619,0.00017,25.2665]
[1779953326261,33.23,73162.7,0.0,-0.37597,0.00017,25.26232]
[1779953331267,33.23,73164.38,0.0,-0.37569,0.00017,25.25684]
[1779953336284,33.23,73164.38,0.0,-0.37569,0.00017,25.25684]
[1779953341295,33.23,73163.46,0.0,-0.37584,0.00017,25.25983]
[1779953346301,33.23,73165.67,0.0,-0.37546,0.00017,25.25256]
[1779953351314,33.23,73166.64,0.0,-0.37529,0.00017,25.24935]
[1779953356330,33.23,73166.46,0.0,-0.37532,0.00017,25.2499]
[1779953361332,33.23,73165.41,0.0,-0.3755,0.00017,25.25329]
[1779953366366,33.23,73162.57,0.0,-0.37598,0.00017,25.26248]
[1779953371407,33.23,73165.48,0.0,-0.37547,0.00017,25.24972]
[1779953376408,33.22,73165.45,0.0,-0.37547,0.00017,25.24976]
[1779953381418,33.22,73165.23,0.0,-0.37551,0.00017,25.25042]
[1779953386435,33.22,73163.95,0.0,-0.37572,0.00017,25.25454]
[1779953391438,33.22,73164.06,0.0,-0.3757,0.00017,25.2541]
[1779953396447,33.22,73164.12,0.0,-0.37569,0.00017,25.25383]
[1779953401407,33.22,73173.65,0.0,-0.37405,0.00017,25.22237]
[1779953406412,33.22,73178.22,0.0,-0.37327,0.00017,25.2072]
[1779953411414,33.22,73179.13,0.0,-0.37312,0.00017,25.20427]
[1779953416417,33.22,73178.68,0.0,-0.3732,0.00017,25.20595]
[1779953421422,33.23,73179.22,0.0,-0.37312,0.00017,25.20433]
[1779953426432,33.23,73177.88,0.0,-0.37336,0.00017,25.209]
[1779953431443,33.23,73178.74,0.0,-0.37321,0.00017,25.20322]
[1779953436456,33.24,73177.64,0.0,-0.37341,0.00017,25.20711]
[1779953441467,33.24,73176.86,0.0,-0.37355,0.00017,25.20993]
[1779953445073,33.24,73182.53,0.0,-0.37259,0.00017,25.19114]
[1779953445098,33.24,73182.53,0.0,-0.37259,0.00017,25.19114]
[1779953445181,33.24,73182.93,0.0,-0.37252,0.00017,25.18986]
[1779953446082,33.24,73182.93,0.0,-0.37252,0.00017,25.18986]
[1779953446191,33.24,73182.93,0.0,-0.37252,0.00017,25.18986]
[1779953446455,33.24,73183.13,0.0,-0.37249,0.00017,25.18925]
[1779953451456,33.25,73185.2,0.0,-0.37215,0.00017,25.18256]
[1779953456478,33.25,73184.34,0.0,-0.37232,0.00017,25.18584]
[1779953461482,33.26,73182.59,0.0,-0.37263,0.00017,25.19202]
[1779953466495,33.26,73181.69,0.0,-0.3728,0.00017,25.19531]
[1779953471495,33.26,73181.21,0.0,-0.37289,0.00017,25.19718]
[1779953476509,33.27,73179.97,0.0,-0.37311,0.00017,25.20157]
[1779953481382,33.27,73189.06,0.0,-0.37157,0.00017,25.17127]
[1779953486405,33.27,73193.22,0.0,-0.37088,0.00017,25.15747]
[1779953491426,33.28,73195.19,0.0,-0.37056,0.00017,25.15117]
[1779953491991,33.28,73195.19,0.0,-0.37055,0.00017,25.14808]
[1779953492065,33.28,73195.19,0.0,-0.37055,0.00017,25.14808]
[1779953492172,33.28,73195.19,0.0,-0.37055,0.00017,25.14808]
[1779953492194,33.28,73195.19,0.0,-0.37055,0.00017,25.14808]
[1779953492459,33.28,73204.3,0.0,-0.369,0.00017,25.11694]
[1779953493500,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493601,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493609,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493618,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493645,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493721,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953493758,33.28,73213.56,0.0,-0.36742,0.00017,25.0848]
[1779953494037,33.28,73213.56,0.0,-0.36742,0.00017,25.08481]
[1779953495799,33.28,73214.88,0.0,-0.3672,0.00017,25.08021]
[1779953495843,33.28,73214.88,0.0,-0.3672,0.00017,25.08021]
[1779953496052,33.28,73215.79,0.0,-0.36705,0.00017,25.07704]
[1779953497010,33.28,73215.79,0.0,-0.36705,0.00017,25.07704]
[1779953497019,33.28,73215.79,0.0,-0.36705,0.00017,25.07704]
[1779953497058,33.28,73216.15,0.0,-0.36699,0.00017,25.07579]
[1779953502092,33.28,73222.53,0.0,-0.36591,0.00017,25.05345]
[1779953504432,33.28,73223.89,0.0,-0.36568,0.00017,25.04867]
[1779953504442,33.28,73223.89,0.0,-0.36568,0.00017,25.04867]
[1779953504433,33.28,73224.25,0.0,-0.36562,0.00017,25.04742]
[1779953505484,33.28,73224.98,0.0,-0.3655,0.00017,25.04486]
[1779953510491,33.29,73225.4,0.0,-0.36543,0.00017,25.04348]
[1779953515467,33.29,73224.56,0.0,-0.36557,0.00017,25.04639]
[1779953515527,33.29,73210.45,0.0,-0.36797,0.00017,25.09591]
[1779953516519,33.29,73201.97,0.0,-0.36941,0.00017,25.12532]
[1779953519272,33.29,73201.21,0.0,-0.36955,0.00017,25.12807]
[1779953519315,33.29,73201.21,0.0,-0.36955,0.00017,25.12807]
[1779953524349,33.29,73203.9,0.0,-0.36911,0.00017,25.11918]
[1779953524766,33.29,73203.39,0.0,-0.3692,0.00017,25.12101]
[1779953525536,33.3,73203.54,0.0,-0.36917,0.00017,25.12056]
[1779953530541,33.3,73201.43,0.0,-0.36955,0.00017,25.12808]
[1779953535559,33.3,73199.88,0.0,-0.36982,0.00017,25.13369]
[1779953540586,33.31,73202.93,0.0,-0.36932,0.00017,25.12357]
[1779953543682,33.31,73212.73,0.0,-0.36766,0.00017,25.08976]
[1779953549430,33.31,73220.22,0.0,-0.36638,0.00017,25.06346]
[1779953554476,33.31,73223.74,0.0,-0.36577,0.00017,25.04785]
[1779953559500,33.31,73226.58,0.0,-0.36529,0.00017,25.03778]
[1779953564295,33.31,73228.01,0.0,-0.36504,0.00017,25.03269]
[1779953564301,33.31,73228.01,0.0,-0.36504,0.00017,25.03269]
[1779953564567,33.31,73232.45,0.0,-0.36429,0.00017,25.01687]
[1779953569585,33.31,73233.11,0.0,-0.36418,0.00017,25.01451]
[1779953571043,33.31,73232.93,0.0,-0.36421,0.00017,25.01515]
[1779953571585,33.31,73233.57,0.0,-0.3641,0.00017,25.01286]
[1779953575514,33.31,73237.19,0.0,-0.36349,0.00017,24.99988]
[1779953575514,33.31,73237.19,0.0,-0.36349,0.00017,24.99988]
[1779953575578,33.31,73237.19,0.0,-0.36349,0.00017,24.99988]
[1779953575616,33.31,73238.42,0.0,-0.36328,0.00017,24.99547]
[1779953578168,33.31,73240.81,0.0,-0.36288,0.00017,24.98687]
[1779953578178,33.31,73240.81,0.0,-0.36288,0.00017,24.98687]
[1779953578633,33.31,73242.28,0.0,-0.36263,0.00017,24.98158]
[1779953583664,33.31,73242.2,0.0,-0.36265,0.00017,24.982]
[1779953588671,33.31,73241.97,0.0,-0.36269,0.00017,24.98296]
[1779953593681,33.31,73241.32,0.0,-0.36281,0.00017,24.98545]
[1779953598697,33.31,73240.95,0.0,-0.36288,0.00017,24.98693]
[1779953603726,33.32,73240.4,0.0,-0.36298,0.00017,24.98906]
[1779953608689,33.32,73233.28,0.0,-0.36419,0.00017,25.01474]
[1779953609929,33.32,73230.47,0.0,-0.36466,0.00017,25.02477]
[1779953609979,33.32,73230.47,0.0,-0.36466,0.00017,25.02477]
[1779953612894,33.32,73238.44,0.0,-0.3633,0.00017,24.99307]
[1779953618596,33.32,73239.33,0.0,-0.36316,0.00017,24.98996]
[1779953622964,33.32,73231.11,0.0,-0.36455,0.00017,25.01956]
[1779953628482,33.32,73235.46,0.0,-0.36382,0.00017,25.00409]
[1779953634041,33.32,73236.78,0.0,-0.3636,0.00017,24.99954]
[1779953639190,33.32,73239.8,0.0,-0.3631,0.00017,24.98884]
[1779953645331,33.33,73238.68,0.0,-0.3633,0.00017,24.99305]
[1779953651162,33.33,73240.56,0.0,-0.36299,0.00017,24.98654]
[1779953657202,33.33,73241.0,0.0,-0.36293,0.00017,24.9852]
[1779953660375,33.33,73240.67,0.0,-0.36299,0.00017,24.98647]
[1779953665394,33.34,73241.91,0.0,-0.36279,0.00017,24.98225]
[1779953669047,33.34,73242.63,0.0,-0.36267,0.00017,24.97982]
[1779953669085,33.34,73242.63,0.0,-0.36267,0.00017,24.97982]
[1779953669089,33.34,73242.63,0.0,-0.36267,0.00017,24.97982]
[1779953669099,33.34,73242.63,0.0,-0.36267,0.00017,24.97982]
[1779953669614,33.34,73245.77,0.0,-0.36214,0.00017,24.9685]
[1779953669990,33.34,73245.77,0.0,-0.36214,0.00017,24.9685]
[1779953669996,33.34,73245.77,0.0,-0.36214,0.00017,24.9685]
[1779953670027,33.34,73245.77,0.0,-0.36214,0.00017,24.9685]
[1779953670296,33.34,73245.77,0.0,-0.36214,0.00017,24.96843]
[1779953672830,33.34,73250.15,0.0,-0.36138,0.00017,24.94918]
[1779953672865,33.34,73250.15,0.0,-0.36138,0.00017,24.94918]
[1779953673316,33.34,73251.66,0.0,-0.36113,0.00017,24.94362]
[1779953674287,33.34,73251.66,0.0,-0.36113,0.00017,24.94362]
[1779953675200,33.34,73255.24,0.0,-0.36052,0.00017,24.93051]
[1779953675255,33.34,73255.24,0.0,-0.36052,0.00017,24.93051]
[1779953675383,33.34,73255.24,0.0,-0.36052,0.00017,24.93051]
[1779953675513,33.34,73255.24,0.0,-0.36052,0.00017,24.93051]
[1779953675688,33.34,73255.24,0.0,-0.36052,0.00017,24.93051]
[1779953675698,33.34,73270.01,0.0,-0.35803,0.00017,24.87574]
[1779953675765,33.34,73270.01,0.0,-0.35803,0.00017,24.87574]
[1779953675821,33.34,73270.01,0.0,-0.35803,0.00017,24.87574]
[1779953675878,33.34,73270.01,0.0,-0.35803,0.00017,24.87574]
[1779953675942,33.34,73270.01,0.0,-0.35803,0.00017,24.87574]
[1779953676405,33.34,73270.94,0.0,-0.35788,0.00017,24.87227]
[1779953677910,33.34,73270.94,0.0,-0.35788,0.00017,24.87227]
[1779953677958,33.34,73270.94,0.0,-0.35788,0.00017,24.87227]
[1779953678556,33.34,73265.45,0.0,-0.3588,0.00017,24.89275]
[1779953679226,33.34,73265.45,0.0,-0.3588,0.00017,24.89275]
[1779953679253,33.34,73265.45,0.0,-0.3588,0.00017,24.89275]
[1779953679276,33.34,73265.45,0.0,-0.3588,0.00017,24.89275]
[1779953679377,33.34,73266.51,0.0,-0.35862,0.00017,24.88884]
[1779953680285,33.34,73266.51,0.0,-0.35862,0.00017,24.88884]
[1779953680370,33.34,73264.89,0.0,-0.3589,0.00017,24.89485]
[1779953681013,33.34,73264.89,0.0,-0.3589,0.00017,24.89485]
[1779953681371,33.34,73264.89,0.0,-0.35889,0.00017,24.89483]
[1779953684395,33.34,73266.02,0.0,-0.3587,0.00017,24.89062]
[1779953684682,33.34,73269.24,0.0,-0.35816,0.00017,24.87861]
[1779953688968,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689057,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689070,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689164,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689234,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689318,33.34,73271.64,0.0,-0.35776,0.00017,24.86965]
[1779953689449,33.34,73279.86,0.0,-0.35638,0.00017,24.83875]
[1779953690598,33.34,73279.86,0.0,-0.35638,0.00017,24.83875]
[1779953690699,33.34,73280.33,0.0,-0.3563,0.00017,24.83698]
[1779953692094,33.34,73280.33,0.0,-0.3563,0.00017,24.83701]
[1779953692118,33.34,73280.33,0.0,-0.3563,0.00017,24.83701]
[1779953692452,33.34,73280.86,0.0,-0.35621,0.00017,24.83504]
[1779953694661,33.34,73281.2,0.0,-0.35616,0.00017,24.83378]
[1779953694710,33.34,73280.31,0.0,-0.35631,0.00017,24.83718]
[1779953695724,33.34,73280.31,0.0,-0.35631,0.00017,24.83718]
[1779953695748,33.34,73280.31,0.0,-0.35631,0.00017,24.83718]
[1779953703483,33.34,73280.43,0.0,-0.3563,0.00017,24.83693]
[1779953704546,33.34,73281.55,0.0,-0.35611,0.00017,24.83272]
[1779953704560,33.34,73281.55,0.0,-0.35611,0.00017,24.83272]
[1779953704732,33.34,73284.22,0.0,-0.35566,0.00017,24.82262]
[1779953705449,33.34,73284.22,0.0,-0.35566,0.00017,24.82262]
[1779953705636,33.34,73292.48,0.0,-0.35428,0.00017,24.79114]
[1779953708569,33.34,73301.23,0.0,-0.35282,0.00017,24.75759]
[1779953713596,33.35,73307.26,0.0,-0.35183,0.00017,24.73456]
[1779953717158,33.35,73302.02,0.0,-0.35271,0.00017,24.75517]
[1779953720500,33.35,73301.21,0.0,-0.35286,0.00017,24.75845]
[1779953723666,33.35,73308.56,0.0,-0.35164,0.00017,24.73023]
[1779953728704,33.36,73308.47,0.0,-0.35167,0.00017,24.73098]
[1779953733738,33.36,73308.15,0.0,-0.35172,0.00017,24.72938]
[1779953738776,33.36,73312.39,0.0,-0.35103,0.00017,24.71319]
[1779953742801,33.37,73322.02,0.0,-0.34944,0.00017,24.67566]
[1779953747031,33.37,73327.34,0.0,-0.34858,0.00017,24.65504]
[1779953747110,33.37,73327.34,0.0,-0.34858,0.00017,24.65504]
[1779953747134,33.37,73327.34,0.0,-0.34858,0.00017,24.65504]
[1779953747367,33.37,73327.34,0.0,-0.34858,0.00017,24.65504]
[1779953747424,33.37,73327.34,0.0,-0.34858,0.00017,24.65504]
[1779953747620,33.37,73332.29,0.0,-0.34776,0.00017,24.6354]
[1779953748180,33.37,73332.29,0.0,-0.34776,0.00017,24.6354]
[1779953748186,33.37,73332.29,0.0,-0.34776,0.00017,24.6354]
[1779953748259,33.37,73325.92,0.0,-0.34882,0.00017,24.66078]
[1779953749596,33.37,73325.92,0.0,-0.34882,0.00017,24.66078]
[1779953749663,33.38,73327.04,0.0,-0.34864,0.00017,24.6566]
[1779953750278,33.38,73327.04,0.0,-0.34864,0.00017,24.6566]
[1779953750338,33.38,73328.06,0.0,-0.34847,0.00017,24.65255]
[1779953755389,33.38,73325.29,0.0,-0.34896,0.00017,24.6642]
[1779953760416,33.39,73323.92,0.0,-0.3492,0.00017,24.67011]
[1779953762462,33.39,73331.63,0.0,-0.34794,0.00017,24.63992]
[1779953764016,33.39,73331.63,0.0,-0.34794,0.00017,24.63992]
[1779953769039,33.4,73325.94,0.0,-0.34891,0.00017,24.66331]
[1779953774058,33.41,73322.66,0.0,-0.34948,0.00017,24.67693]
[1779953774887,33.41,73316.13,0.0,-0.35057,0.00017,24.70275]
[1779953775811,33.41,73309.83,0.0,-0.35163,0.00017,24.7275]
[1779953780828,33.41,73314.11,0.0,-0.35093,0.00017,24.71126]
[1779953785878,33.42,73315.13,0.0,-0.3508,0.00017,24.70812]
[1779953790904,33.43,73314.42,0.0,-0.35094,0.00017,24.71163]
[1779953794676,33.43,73316.87,0.0,-0.35054,0.00017,24.6993]
[1779953794843,33.43,73316.14,0.0,-0.35067,0.00017,24.70232]
[1779953799858,33.44,73322.8,0.0,-0.34958,0.00017,24.67666]
[1779953804882,33.45,73322.85,0.0,-0.3496,0.00017,24.67709]
[1779953809897,33.45,73324.7,0.0,-0.34932,0.00017,24.67062]
[1779953814908,33.46,73325.9,0.0,-0.34915,0.00017,24.66665]
[1779953819914,33.47,73326.75,0.0,-0.34904,0.00017,24.66405]
[1779953824942,33.48,73326.35,0.0,-0.34914,0.00017,24.66639]
[1779953829950,33.48,73331.67,0.0,-0.34828,0.00017,24.64595]
[1779953833887,33.48,73339.1,0.0,-0.34705,0.00017,24.61646]
[1779953834465,33.48,73339.1,0.0,-0.34705,0.00017,24.61646]
[1779953834495,33.48,73339.1,0.0,-0.34705,0.00017,24.61646]
[1779953834502,33.48,73340.12,0.0,-0.34689,0.00017,24.61242]
[1779953840417,33.49,73343.0,0.0,-0.34642,0.00017,24.6011]
[1779953840432,33.49,73343.0,0.0,-0.34642,0.00017,24.6011]
[1779953840860,33.49,73345.32,0.0,-0.34604,0.00017,24.59182]
[1779953845734,33.49,73349.8,0.0,-0.34531,0.00017,24.57393]
[1779953847954,33.49,73358.25,0.0,-0.34392,0.00016,24.53977]
[1779953850008,33.49,73360.49,0.0,-0.34355,0.00016,24.53077]
[1779953850022,33.49,73360.49,0.0,-0.34355,0.00016,24.53077]
[1779953850135,33.49,73360.49,0.0,-0.34355,0.00016,24.53077]
[1779953850888,33.49,73361.01,0.0,-0.34347,0.00016,24.52872]
[1779953855891,33.5,73362.76,0.0,-0.34318,0.00016,24.51865]
[1779953861977,33.5,73365.92,0.0,-0.34267,0.00016,24.50591]
[1779953864014,33.5,73369.76,0.0,-0.34204,0.00016,24.49012]
[1779953864062,33.5,73369.76,0.0,-0.34204,0.00016,24.49012]
[1779953864769,33.5,73374.83,0.0,-0.34121,0.00016,24.46917]
[1779953869443,33.5,73371.33,0.0,-0.34179,0.00016,24.48377]
[1779953869692,33.5,73371.5,0.0,-0.34176,0.00016,24.48309]
[1779953870738,33.5,73356.87,0.0,-0.34417,0.00016,24.54323]
[1779953871672,33.5,73356.87,0.0,-0.34417,0.00016,24.54323]
[1779953871901,33.5,73358.09,0.0,-0.34397,0.00016,24.53833]
[1779953873434,33.5,73358.44,0.0,-0.34392,0.00016,24.53696]
[1779953873719,33.5,73362.59,0.0,-0.34323,0.00016,24.5199]
[1779953876384,33.5,73357.13,0.0,-0.34413,0.00016,24.54235]
[1779953876766,33.5,73357.13,0.0,-0.34413,0.00016,24.54235]
[1779953876935,33.5,73352.1,0.0,-0.34497,0.00016,24.56284]
[1779953877885,33.5,73343.34,0.0,-0.34641,0.00017,24.59823]
[1779953881911,33.5,73338.16,0.0,-0.34727,0.00017,24.61903]
[1779953882352,33.5,73338.16,0.0,-0.34727,0.00017,24.61903]
[1779953882887,33.5,73329.64,0.0,-0.34868,0.00017,24.6529]
[1779953883387,33.5,73329.64,0.0,-0.34868,0.00017,24.6529]
[1779953883915,33.5,73326.94,0.0,-0.34913,0.00017,24.66357]
[1779953884160,33.5,73326.94,0.0,-0.34913,0.00017,24.66357]
[1779953884852,33.5,73324.87,0.0,-0.34947,0.00017,24.67171]
[1779953889860,33.51,73323.68,0.0,-0.34969,0.00017,24.67684]
[1779953894879,33.51,73322.13,0.0,-0.34997,0.00017,24.68352]
[1779953899889,33.52,73320.77,0.0,-0.35022,0.00017,24.6895]
[1779953904914,33.52,73323.76,0.0,-0.34973,0.00017,24.67802]
[1779953908710,33.52,73325.26,0.0,-0.34948,0.00017,24.67211]
[1779953908873,33.52,73325.24,0.0,-0.34949,0.00017,24.67219]
[1779953911342,33.52,73325.04,0.0,-0.34952,0.00017,24.67299]
[1779953911986,33.52,73325.04,0.0,-0.3495,0.00017,24.66976]
[1779953913395,33.52,73325.96,0.0,-0.34935,0.00017,24.66615]
[1779953913431,33.52,73325.96,0.0,-0.34935,0.00017,24.66615]
[1779953914009,33.52,73326.25,0.0,-0.3493,0.00017,24.66503]
[1779953918216,33.52,73333.79,0.0,-0.34806,0.00017,24.63528]
[1779953923883,33.53,73334.0,0.0,-0.34803,0.00017,24.63467]
[1779953925353,33.53,73334.11,0.0,-0.34801,0.00017,24.63423]
[1779953925370,33.53,73334.11,0.0,-0.34801,0.00017,24.63423]
[1779953925952,33.52,73334.48,0.0,-0.34795,0.00017,24.63267]
[1779953930990,33.52,73332.29,0.0,-0.34831,0.00017,24.64117]
[1779953935994,33.52,73333.14,0.0,-0.34815,0.00017,24.63755]
[1779953940994,33.52,73332.76,0.0,-0.34821,0.00017,24.63881]
[1779953946015,33.52,73331.96,0.0,-0.34833,0.00017,24.64175]
[1779953948782,33.51,73330.32,0.0,-0.3486,0.00017,24.6481]
[1779953952407,33.51,73336.62,0.0,-0.34755,0.00017,24.62289]
[1779953953889,33.51,73336.52,0.0,-0.34756,0.00017,24.62326]
[1779953953899,33.51,73336.52,0.0,-0.34756,0.00017,24.62326]
[1779953955898,33.51,73336.97,0.0,-0.34749,0.00017,24.62141]
[1779953955911,33.51,73336.97,0.0,-0.34749,0.00017,24.62141]
[1779953955948,33.51,73337.65,0.0,-0.34737,0.00017,24.61867]
[1779953961348,33.51,73332.52,0.0,-0.34822,0.00017,24.63896]
[1779953963307,33.51,73331.7,0.0,-0.34835,0.00017,24.64214]
[1779953963348,33.51,73331.7,0.0,-0.34835,0.00017,24.64214]
[1779953963387,33.51,73331.7,0.0,-0.34835,0.00017,24.64214]
[1779953963985,33.51,73327.57,0.0,-0.34903,0.00017,24.65845]
[1779953964892,33.51,73327.57,0.0,-0.34903,0.00017,24.65845]
[1779953964896,33.51,73327.57,0.0,-0.34903,0.00017,24.65845]
[1779953964914,33.51,73327.57,0.0,-0.34903,0.00017,24.65845]
[1779953964935,33.51,73327.57,0.0,-0.34903,0.00017,24.65845]
[1779953965058,33.51,73324.13,0.0,-0.3496,0.00017,24.67195]
[1779953966641,33.51,73324.13,0.0,-0.3496,0.00017,24.67195]
[1779953967020,33.51,73321.59,0.0,-0.35002,0.00017,24.68181]
[1779953968977,33.51,73321.59,0.0,-0.35002,0.00017,24.68181]
[1779953969031,33.51,73323.11,0.0,-0.34976,0.00017,24.67572]
[1779953974443,33.51,73325.52,0.0,-0.34934,0.00017,24.66287]
[1779953979969,33.51,73325.9,0.0,-0.34928,0.00017,24.66144]
[1779953988174,33.51,73319.61,0.0,-0.35033,0.00017,24.68621]
[1779953988991,33.51,73315.11,0.0,-0.35107,0.00017,24.70379]
[1779953994003,33.51,73313.6,0.0,-0.35133,0.00017,24.70967]
[1779953998008,33.51,73305.08,0.0,-0.35274,0.00017,24.7426]
[1779953999917,33.51,73304.29,0.0,-0.35287,0.00017,24.7456]
[1779953999946,33.51,73304.29,0.0,-0.35287,0.00017,24.7456]
[1779953999957,33.51,73304.29,0.0,-0.35287,0.00017,24.7456]
[1779954000047,33.51,73301.68,0.0,-0.35331,0.00017,24.75573]
[1779954000144,33.51,73301.68,0.0,-0.35331,0.00017,24.75573]
[1779954000180,33.51,73301.68,0.0,-0.35331,0.00017,24.75573]
[1779954000371,33.51,73301.68,0.0,-0.35331,0.00017,24.75573]
[1779954000878,33.51,73302.8,0.0,-0.35313,0.00017,24.75152]
[1779954001898,33.51,73302.8,0.0,-0.35313,0.00017,24.75152]
[1779954001900,33.51,73302.8,0.0,-0.35313,0.00017,24.75152]
[1779954001937,33.51,73309.22,0.0,-0.35206,0.00017,24.72686]
[1779954002884,33.51,73309.22,0.0,-0.35206,0.00017,24.72686]
[1779954002894,33.51,73309.22,0.0,-0.35206,0.00017,24.72686]
[1779954002921,33.51,73309.22,0.0,-0.35206,0.00017,24.72686]
[1779954002955,33.51,73309.99,0.0,-0.35194,0.00017,24.72399]
[1779954003922,33.51,73309.99,0.0,-0.35194,0.00017,24.72399]
[1779954004001,33.51,73309.41,0.0,-0.35204,0.00017,24.72635]
[1779954009697,33.52,73308.77,0.0,-0.35217,0.00017,24.72943]
[1779954016744,33.52,73305.35,0.0,-0.35276,0.00017,24.74316]
[1779954023793,33.53,73308.2,0.0,-0.35231,0.00017,24.73276]
[1779954028828,33.53,73313.74,0.0,-0.3514,0.00017,24.71171]
[1779954033863,33.54,73310.52,0.0,-0.35194,0.00017,24.72134]
[1779954036013,33.54,73306.17,0.0,-0.35266,0.00017,24.73821]
[1779954036088,33.54,73304.84,0.0,-0.35289,0.00017,24.74343]
[1779954041922,33.54,73304.9,0.0,-0.3529,0.00017,24.7438]
[1779954046958,33.55,73303.29,0.0,-0.35318,0.00017,24.75024]
[1779954051991,33.55,73307.77,0.0,-0.35244,0.00017,24.73322]
[1779954057026,33.55,73312.25,0.0,-0.35171,0.00017,24.7162]
[1779954062061,33.56,73313.69,0.0,-0.35149,0.00017,24.71098]
[1779954067095,33.56,73311.41,0.0,-0.35188,0.00017,24.72019]
[1779954072130,33.56,73310.74,0.0,-0.35201,0.00017,24.72312]
[1779954077173,33.57,73313.09,0.0,-0.35163,0.00017,24.71431]
[1779954082202,33.57,73315.01,0.0,-0.35132,0.00017,24.70715]
[1779954087237,33.57,73316.8,0.0,-0.35103,0.00017,24.7005]
[1779954092272,33.58,73317.91,0.0,-0.35085,0.00017,24.69327]
[1779954097307,33.58,73316.28,0.0,-0.35113,0.00017,24.69993]
[1779954102343,33.58,73315.89,0.0,-0.35121,0.00017,24.70175]
[1779954107380,33.58,73317.62,0.0,-0.35091,0.00017,24.69481]
[1779954112412,33.58,73317.78,0.0,-0.35087,0.00017,24.69386]
[1779954117451,33.57,73316.66,0.0,-0.35104,0.00017,24.69787]
[1779954122487,33.57,73317.66,0.0,-0.35087,0.00017,24.69365]
[1779954127520,33.57,73319.06,0.0,-0.35062,0.00017,24.68786]
[1779954129652,33.57,73322.5,0.0,-0.35005,0.00017,24.67435]
[1779954129660,33.57,73322.5,0.0,-0.35005,0.00017,24.67435]
[1779954129669,33.56,73324.39,0.0,-0.34973,0.00017,24.66689]
[1779954135578,33.56,73329.23,0.0,-0.34892,0.00017,24.64762]
[1779954140612,33.56,73328.24,0.0,-0.34908,0.00017,24.65134]
[1779954145640,33.56,73326.82,0.0,-0.34931,0.00017,24.65676]
[1779954148727,33.56,73325.19,0.0,-0.34957,0.00017,24.66301]
[1779954148737,33.56,73326.04,0.0,-0.34943,0.00017,24.65967]
[1779954150345,33.56,73326.04,0.0,-0.34943,0.00017,24.65963]
[1779954150392,33.56,73326.04,0.0,-0.34943,0.00017,24.65963]
[1779954152929,33.56,73326.35,0.0,-0.34936,0.00017,24.65511]
[1779954152939,33.56,73326.35,0.0,-0.34936,0.00017,24.65511]
[1779954153221,33.56,73326.05,0.0,-0.34941,0.00017,24.65623]
[1779954154747,33.56,73326.05,0.0,-0.34941,0.00017,24.65621]
[1779954155189,33.56,73325.6,0.0,-0.34948,0.00017,24.65795]
[1779954160206,33.55,73328.79,0.0,-0.34894,0.00017,24.64513]
[1779954165219,33.55,73332.41,0.0,-0.34833,0.00017,24.63046]
[1779954170232,33.55,73332.33,0.0,-0.34833,0.00017,24.63045]
[1779954175260,33.54,73330.28,0.0,-0.34866,0.00017,24.63824]
[1779954180273,33.54,73331.0,0.0,-0.34852,0.00017,24.63508]
[1779954185305,33.54,73330.32,0.0,-0.34863,0.00017,24.63748]
[1779954190328,33.53,73330.47,0.0,-0.34859,0.00017,24.6366]
[1779954195332,33.53,73333.67,0.0,-0.34805,0.00017,24.62367]
[1779954200341,33.53,73334.69,0.0,-0.34787,0.00017,24.61938]
[1779954201105,33.53,73334.69,0.0,-0.34787,0.00017,24.61938]
[1779954201312,33.53,73334.39,0.0,-0.34792,0.00017,24.62054]
[1779954206320,33.53,73330.96,0.0,-0.34848,0.00017,24.63399]
[1779954208269,33.53,73339.66,0.0,-0.34704,0.00017,24.59925]
[1779954211308,33.52,73348.28,0.0,-0.34559,0.00017,24.56111]
[1779954212925,33.52,73352.35,0.0,-0.34491,0.00016,24.54459]
[1779954212938,33.52,73352.35,0.0,-0.34491,0.00016,24.54459]
[1779954213302,33.52,73352.85,0.0,-0.34483,0.00016,24.54249]
[1779954218463,33.52,73354.51,0.0,-0.34454,0.00016,24.53544]
[1779954225200,33.51,73353.11,0.0,-0.34475,0.00016,24.5406]
[1779954230235,33.51,73352.81,0.0,-0.34479,0.00016,24.54141]
[1779954235270,33.51,73352.27,0.0,-0.34486,0.00017,24.54316]
[1779954240304,33.5,73351.87,0.0,-0.34491,0.00017,24.54431]
[1779954245933,33.5,73351.53,0.0,-0.34496,0.00017,24.5454]
[1779954247163,33.5,73351.45,0.0,-0.34496,0.00017,24.54543]
[1779954247360,33.5,73351.24,0.0,-0.34499,0.00017,24.54618]
[1779954248397,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248406,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248412,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248451,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248476,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248504,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248531,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954248561,33.5,73354.9,0.0,-0.34438,0.00016,24.53121]
[1779954249375,33.49,73354.32,0.0,-0.34447,0.00017,24.53348]
[1779954250246,33.49,73354.32,0.0,-0.34447,0.00017,24.53348]
[1779954250382,33.49,73354.12,0.0,-0.3445,0.00017,24.5342]
[1779954252396,33.49,73367.13,0.0,-0.34235,0.00016,24.48076]
[1779954254409,33.49,73374.7,0.0,-0.34111,0.00016,24.44963]
[1779954254582,33.49,73374.7,0.0,-0.34111,0.00016,24.44963]
[1779954255367,33.49,73375.98,0.0,-0.3409,0.00016,24.44437]
[1779954257375,33.49,73388.88,0.0,-0.33879,0.00016,24.39044]
[1779954262435,33.49,73391.79,0.0,-0.33831,0.00016,24.37824]
[1779954267486,33.5,73392.62,0.0,-0.33818,0.00016,24.37483]
[1779954269224,33.5,73392.62,0.0,-0.33818,0.00016,24.37485]
[1779954269374,33.5,73385.15,0.0,-0.33941,0.00016,24.40631]
[1779954270928,33.5,73384.34,0.0,-0.33954,0.00016,24.40971]
[1779954275970,33.5,73384.74,0.0,-0.33946,0.00016,24.40475]
[1779954280971,33.5,73387.64,0.0,-0.33898,0.00016,24.3926]
[1779954285975,33.5,73389.33,0.0,-0.33871,0.00016,24.38556]
[1779954290988,33.5,73389.36,0.0,-0.33871,0.00016,24.38552]
[1779954296003,33.5,73392.1,0.0,-0.33826,0.00016,24.37408]
[1779954300693,33.5,73392.45,0.0,-0.33821,0.00016,24.37275]
[1779954301361,33.5,73392.28,0.0,-0.33824,0.00016,24.37349]
[1779954303449,33.5,73385.27,0.0,-0.33939,0.00016,24.40302]
[1779954304446,33.5,73382.7,0.0,-0.33981,0.00016,24.41378]
[1779954309470,33.5,73382.13,0.0,-0.3399,0.00016,24.41611]
[1779954310873,33.5,73382.6,0.0,-0.33982,0.00016,24.41412]
[1779954310906,33.5,73382.6,0.0,-0.33982,0.00016,24.41412]
[1779954310909,33.5,73382.6,0.0,-0.33982,0.00016,24.41412]
[1779954310936,33.5,73382.6,0.0,-0.33982,0.00016,24.41412]
[1779954310967,33.5,73382.6,0.0,-0.33982,0.00016,24.41412]
[1779954311037,33.5,73382.6,0.0,-0.33982,0.00016,24.41409]
[1779954312180,33.5,73382.6,0.0,-0.33982,0.00016,24.41409]
[1779954312222,33.5,73383.2,0.0,-0.33973,0.00016,24.41163]
[1779954313905,33.5,73383.37,0.0,-0.3397,0.00016,24.41097]
[1779954313947,33.5,73383.37,0.0,-0.3397,0.00016,24.41097]
[1779954314010,33.5,73383.31,0.0,-0.33971,0.00016,24.41119]
[1779954319329,33.5,73382.77,0.0,-0.33979,0.00016,24.41337]
[1779954324533,33.5,73382.93,0.0,-0.33976,0.00016,24.41243]
[1779954329944,33.49,73385.23,0.0,-0.33937,0.00016,24.40243]
[1779954334980,33.49,73375.21,0.0,-0.34099,0.00016,24.44073]
[1779954338135,33.49,73374.51,0.0,-0.34109,0.00016,24.44336]
[1779954338429,33.49,73369.3,0.0,-0.34194,0.00016,24.46484]
[1779954341389,33.49,73361.63,0.0,-0.3432,0.00016,24.49621]
[1779954346427,33.48,73359.1,0.0,-0.34361,0.00016,24.50636]
[1779954350524,33.48,73351.24,0.0,-0.3449,0.00017,24.53809]
[1779954355546,33.48,73345.27,0.0,-0.34587,0.00017,24.56191]
[1779954358561,33.48,73337.83,0.0,-0.34709,0.00017,24.59157]
[1779954363604,33.47,73338.59,0.0,-0.34695,0.00017,24.5881]
[1779954368624,33.47,73340.31,0.0,-0.34666,0.00017,24.5811]
[1779954373639,33.47,73338.33,0.0,-0.34699,0.00017,24.58903]
[1779954375798,33.47,73333.92,0.0,-0.34772,0.00017,24.60666]
[1779954376457,33.47,73330.74,0.0,-0.34825,0.00017,24.61931]
[1779954377272,33.47,73330.74,0.0,-0.34825,0.00017,24.61931]
[1779954377424,33.47,73328.67,0.0,-0.34859,0.00017,24.62746]
[1779954382447,33.47,73326.64,0.0,-0.34891,0.00017,24.63518]
[1779954387468,33.46,73329.21,0.0,-0.34848,0.00017,24.6247]
[1779954390116,33.47,73329.99,0.0,-0.34835,0.00017,24.62167]
[1779954390122,33.47,73329.99,0.0,-0.34835,0.00017,24.62167]
[1779954390525,33.47,73329.48,0.0,-0.34843,0.00017,24.62372]
[1779954392427,33.47,73330.59,0.0,-0.34824,0.00017,24.6161]
[1779954392528,33.47,73330.42,0.0,-0.34827,0.00017,24.6168]
[1779954396483,33.46,73337.9,0.0,-0.34702,0.00017,24.58686]
[1779954401511,33.46,73336.61,0.0,-0.34723,0.00017,24.59185]
[1779954405615,33.46,73329.27,0.0,-0.34844,0.00017,24.62084]
[1779954410623,33.46,73327.74,0.0,-0.34868,0.00017,24.62657]
[1779954415652,33.45,73327.27,0.0,-0.34874,0.00017,24.6281]
[1779954420664,33.45,73328.58,0.0,-0.34851,0.00017,24.62257]
[1779954425685,33.45,73330.26,0.0,-0.34822,0.00017,24.61563]
[1779954426012,33.45,73330.26,0.0,-0.34822,0.00017,24.61563]
[1779954426553,33.45,73330.78,0.0,-0.34813,0.00017,24.61351]
[1779954431573,33.45,73331.28,0.0,-0.34804,0.00017,24.61131]
[1779954433618,33.44,73339.25,0.0,-0.34671,0.00017,24.57921]
[1779954438625,33.44,73340.09,0.0,-0.34655,0.00017,24.57535]
[1779954443640,33.43,73338.02,0.0,-0.34688,0.00017,24.58317]
[1779954447628,33.43,73329.12,0.0,-0.34834,0.00017,24.61829]
[1779954452651,33.43,73327.82,0.0,-0.34853,0.00017,24.62005]
[1779954457663,33.43,73328.4,0.0,-0.34843,0.00017,24.61759]
[1779954461713,33.43,73328.75,0.0,-0.34837,0.00017,24.61606]
[1779954462576,33.43,73328.85,0.0,-0.34835,0.00017,24.61563]
[1779954467585,33.42,73326.72,0.0,-0.3487,0.00017,24.62399]
[1779954472614,33.42,73328.01,0.0,-0.34848,0.00017,24.61861]
[1779954477651,33.42,73329.09,0.0,-0.34829,0.00017,24.61406]
[1779954482594,33.42,73320.35,0.0,-0.34973,0.00017,24.64846]
[1779954485584,33.42,73313.01,0.0,-0.35095,0.00017,24.67708]
[1779954488594,33.42,73305.59,0.0,-0.35218,0.00017,24.70597]
[1779954488688,33.42,73305.59,0.0,-0.35218,0.00017,24.70597]
[1779954488694,33.42,73305.59,0.0,-0.35218,0.00017,24.70597]
[1779954490623,33.41,73296.49,0.0,-0.3537,0.00017,24.74099]
[1779954491314,33.41,73296.49,0.0,-0.3537,0.00017,24.74099]
[1779954491650,33.41,73295.96,0.0,-0.35379,0.00017,24.74297]
[1779954492417,33.41,73295.96,0.0,-0.35379,0.00017,24.74297]
[1779954492422,33.41,73295.96,0.0,-0.35379,0.00017,24.74297]
[1779954492472,33.41,73295.96,0.0,-0.35379,0.00017,24.74297]
[1779954492482,33.41,73295.96,0.0,-0.35379,0.00017,24.74297]
[1779954492575,33.41,73296.37,0.0,-0.35372,0.00017,24.74135]
[1779954492786,33.41,73296.37,0.0,-0.35372,0.00017,24.74135]
[1779954493126,33.41,73296.37,0.0,-0.35372,0.00017,24.74135]
[1779954496875,33.41,73295.52,0.0,-0.35385,0.00017,24.74445]
[1779954497537,33.41,73296.96,0.0,-0.35361,0.00017,24.73881]
[1779954502578,33.41,73303.45,0.0,-0.35252,0.00017,24.71364]
[1779954507584,33.41,73302.94,0.0,-0.3526,0.00017,24.71543]
[1779954512591,33.41,73301.02,0.0,-0.35289,0.00017,24.71944]
[1779954517592,33.4,73299.82,0.0,-0.35309,0.00017,24.72388]
[1779954522600,33.4,73298.74,0.0,-0.35326,0.00017,24.72783]
[1779954526570,33.4,73307.81,0.0,-0.35174,0.00017,24.69249]
[1779954531592,33.4,73309.8,0.0,-0.3514,0.00017,24.68466]
[1779954535636,33.4,73317.65,0.0,-0.35009,0.00017,24.65385]
[1779954540661,33.4,73316.95,0.0,-0.35021,0.00017,24.65665]
[1779954541728,33.4,73308.36,0.0,-0.35164,0.00017,24.69029]
[1779954546757,33.4,73307.98,0.0,-0.3517,0.00017,24.69172]
[1779954551698,33.4,73315.57,0.0,-0.35043,0.00017,24.66201]
[1779954556715,33.4,73312.79,0.0,-0.3509,0.00017,24.67295]
[1779954561734,33.4,73315.29,0.0,-0.35048,0.00017,24.66319]
[1779954566760,33.4,73311.86,0.0,-0.35106,0.00017,24.67668]
[1779954571752,33.4,73320.45,0.0,-0.34961,0.00017,24.63957]
[1779954575018,33.4,73320.51,0.0,-0.34959,0.00017,24.63918]
[1779954575027,33.4,73320.51,0.0,-0.34959,0.00017,24.63918]
[1779954575703,33.4,73320.51,0.0,-0.34959,0.00017,24.63913]
[1779954578987,33.39,73321.41,0.0,-0.34943,0.00017,24.63545]
[1779954579732,33.39,73314.34,0.0,-0.35061,0.00017,24.66329]
[1779954580215,33.39,73314.34,0.0,-0.35061,0.00017,24.66329]
[1779954586513,33.39,73313.01,0.0,-0.35084,0.00017,24.66854]
[1779954591818,33.39,73312.41,0.0,-0.35094,0.00017,24.67092]
[1779954597132,33.4,73313.92,0.0,-0.35069,0.00017,24.66504]
[1779954598859,33.4,73312.06,0.0,-0.351,0.00017,24.67235]
[1779954603862,33.4,73311.86,0.0,-0.35103,0.00017,24.67316]
[1779954608865,33.4,73309.23,0.0,-0.35147,0.00017,24.68345]
[1779954613879,33.4,73308.07,0.0,-0.35167,0.00017,24.68797]
[1779954618897,33.4,73306.84,0.0,-0.35187,0.00017,24.69276]
[1779954623903,33.4,73306.77,0.0,-0.35188,0.00017,24.69303]
[1779954628803,33.4,73305.52,0.0,-0.35209,0.00017,24.6979]
[1779954628875,33.4,73305.52,0.0,-0.35209,0.00017,24.6979]
[1779954629736,33.4,73304.55,0.0,-0.35225,0.00017,24.70166]
[1779954631843,33.4,73304.83,0.0,-0.35219,0.00017,24.69734]
[1779954631851,33.4,73304.83,0.0,-0.35219,0.00017,24.69734]
[1779954631873,33.4,73304.83,0.0,-0.35219,0.00017,24.69734]
[1779954632104,33.4,73304.83,0.0,-0.35219,0.00017,24.69734]
[1779954634411,33.4,73305.26,0.0,-0.35212,0.00017,24.69567]
[1779954634504,33.4,73305.94,0.0,-0.35201,0.00017,24.69303]
[1779954639544,33.4,73305.06,0.0,-0.35215,0.00017,24.69645]
[1779954640553,33.4,73294.21,0.0,-0.35397,0.00017,24.73831]
[1779954642176,33.4,73286.38,0.0,-0.35528,0.00017,24.76817]
[1779954644493,33.39,73286.87,0.0,-0.35519,0.00017,24.7662]
[1779954644581,33.39,73287.61,0.0,-0.35507,0.00017,24.76338]
[1779954650377,33.39,73288.37,0.0,-0.35493,0.00017,24.76032]
[1779954656191,33.4,73293.87,0.0,-0.35403,0.00017,24.73974]
[1779954661310,33.4,73296.46,0.0,-0.35362,0.00017,24.7303]
[1779954662518,33.4,73296.46,0.0,-0.35362,0.00017,24.7303]
[1779954662553,33.4,73296.46,0.0,-0.35362,0.00017,24.7303]
[1779954668382,33.41,73300.99,0.0,-0.35288,0.00017,24.71332]
[1779954673418,33.41,73303.1,0.0,-0.35254,0.00017,24.70551]
[1779954678452,33.41,73304.28,0.0,-0.35235,0.00017,24.70114]
[1779954681451,33.42,73296.71,0.0,-0.35362,0.00017,24.73058]
[1779954687511,33.42,73294.41,0.0,-0.35402,0.00017,24.73962]
[1779954692545,33.42,73294.24,0.0,-0.35404,0.00017,24.73723]
[1779954697722,33.42,73296.14,0.0,-0.35373,0.00017,24.73004]
[1779954703624,33.42,73295.47,0.0,-0.35385,0.00017,24.73294]
[1779954708665,33.43,73295.39,0.0,-0.35387,0.00017,24.73342]
[1779954713693,33.43,73296.27,0.0,-0.35373,0.00017,24.73024]
[1779954718728,33.43,73299.34,0.0,-0.35323,0.00017,24.71867]
[1779954723763,33.43,73298.83,0.0,-0.35332,0.00017,24.72087]
[1779954728798,33.44,73289.45,0.0,-0.3549,0.00017,24.75699]
[1779954733833,33.44,73288.85,0.0,-0.35501,0.00017,24.75939]
[1779954739624,33.44,73289.61,0.0,-0.35488,0.00017,24.75664]
[1779954744910,33.44,73289.65,0.0,-0.35489,0.00017,24.75668]
[1779954750037,33.44,73290.81,0.0,-0.3547,0.00017,24.75242]
[1779954755988,33.44,73291.67,0.0,-0.35455,0.00017,24.74613]
[1779954761008,33.45,73295.98,0.0,-0.35384,0.00017,24.72993]
[1779954767923,33.45,73300.3,0.0,-0.35313,0.00017,24.71359]
[1779954775195,33.46,73300.52,0.0,-0.35311,0.00017,24.71332]
[1779954777471,33.46,73301.37,0.0,-0.35298,0.00017,24.71018]
[1779954782505,33.46,73304.91,0.0,-0.35238,0.00017,24.69635]
[1779954787508,33.45,73304.09,0.0,-0.35251,0.00017,24.69928]
[1779954792525,33.45,73303.55,0.0,-0.35259,0.00017,24.70122]
[1779954797549,33.45,73297.19,0.0,-0.35365,0.00017,24.72576]
[1779954797940,33.45,73297.19,0.0,-0.35365,0.00017,24.72576]
[1779954799517,33.45,73295.05,0.0,-0.35401,0.00017,24.73396]
[1779954800662,33.45,73295.72,0.0,-0.3539,0.00017,24.73146]
[1779954806340,33.46,73302.37,0.0,-0.35281,0.00017,24.70626]
[1779954811053,33.45,73303.84,0.0,-0.35255,0.00017,24.70035]
[1779954816411,33.45,73305.82,0.0,-0.35219,0.00017,24.68916]
[1779954821446,33.45,73307.25,0.0,-0.35195,0.00017,24.68338]
[1779954826480,33.45,73301.35,0.0,-0.35293,0.00017,24.70606]
[1779954832958,33.45,73302.83,0.0,-0.35267,0.00017,24.70025]
[1779954838565,33.45,73308.39,0.0,-0.35177,0.00017,24.67938]
[1779954840445,33.45,73309.02,0.0,-0.35167,0.00017,24.67702]
[1779954845473,33.46,73310.77,0.0,-0.3514,0.00017,24.67076]
[1779954850483,33.46,73313.15,0.0,-0.35101,0.00017,24.66164]
[1779954855503,33.46,73314.04,0.0,-0.35086,0.00017,24.65823]
[1779954860504,33.46,73314.96,0.0,-0.35071,0.00017,24.6547]
[1779954865530,33.46,73314.5,0.0,-0.35079,0.00017,24.65655]
[1779954870546,33.46,73313.52,0.0,-0.35096,0.00017,24.66042]
[1779954872535,33.46,73318.32,0.0,-0.35014,0.00017,24.63834]
[1779954877535,33.46,73321.73,0.0,-0.34957,0.00017,24.62478]
[1779954882541,33.46,73319.93,0.0,-0.34986,0.00017,24.63172]
[1779954887544,33.46,73322.73,0.0,-0.34939,0.00017,24.62059]
[1779954892547,33.46,73318.95,0.0,-0.35002,0.00017,24.63542]
[1779954897555,33.46,73318.64,0.0,-0.35007,0.00017,24.63657]
[1779954901684,33.46,73318.91,0.0,-0.35002,0.00017,24.63547]
[1779954906712,33.46,73320.55,0.0,-0.34975,0.00017,24.62902]
[1779954911723,33.46,73320.94,0.0,-0.34968,0.00017,24.6275]
[1779954916753,33.46,73321.38,0.0,-0.34961,0.00017,24.62582]
[1779954919602,33.46,73320.65,0.0,-0.34974,0.00017,24.62873]
[1779954919996,33.46,73325.87,0.0,-0.34887,0.00017,24.60806]
[1779954920667,33.46,73325.87,0.0,-0.34887,0.00017,24.60806]
[1779954921038,33.46,73325.87,0.0,-0.34887,0.00017,24.60806]
[1779954921149,33.46,73328.6,0.0,-0.34841,0.00017,24.59712]
[1779954921207,33.46,73328.6,0.0,-0.34841,0.00017,24.59712]
[1779954921467,33.46,73328.6,0.0,-0.34841,0.00017,24.59712]
[1779954921710,33.46,73328.6,0.0,-0.34841,0.00017,24.59712]
[1779954922038,33.46,73340.72,0.0,-0.34639,0.00017,24.54859]
[1779954923606,33.46,73341.56,0.0,-0.34625,0.00017,24.54521]
[1779954923610,33.46,73341.56,0.0,-0.34625,0.00017,24.54521]
[1779954923641,33.46,73341.56,0.0,-0.34625,0.00017,24.54521]
[1779954924061,33.46,73341.56,0.0,-0.34625,0.00017,24.54521]
[1779954924095,33.46,73341.56,0.0,-0.34625,0.00017,24.54521]
[1779954924093,33.45,73341.42,0.0,-0.34627,0.00017,24.54569]
[1779954924196,33.45,73341.43,0.0,-0.34627,0.00017,24.54565]
[1779954925384,33.45,73341.43,0.0,-0.34627,0.00017,24.54565]
[1779954925411,33.45,73341.43,0.0,-0.34627,0.00017,24.54565]
[1779954925461,33.45,73341.68,0.0,-0.34623,0.00017,24.54456]
[1779954930976,33.45,73342.89,0.0,-0.346,0.00017,24.53909]
[1779954936248,33.44,73341.94,0.0,-0.34613,0.00017,24.53931]
[1779954937253,33.44,73334.73,0.0,-0.34733,0.00017,24.56825]
[1779954942290,33.44,73331.22,0.0,-0.3479,0.00017,24.58204]
[1779954947938,33.44,73328.37,0.0,-0.34837,0.00017,24.59317]
[1779954953886,33.44,73328.68,0.0,-0.3483,0.00017,24.59164]
[1779954960415,33.43,73324.13,0.0,-0.34904,0.00017,24.60906]
[1779954962601,33.43,73324.3,0.0,-0.349,0.00017,24.60824]
[1779954962624,33.43,73324.3,0.0,-0.349,0.00017,24.60824]
[1779954962648,33.43,73324.3,0.0,-0.349,0.00017,24.60824]
[1779954962704,33.43,73320.34,0.0,-0.34966,0.00017,24.62388]
[1779954964486,33.43,73317.88,0.0,-0.35007,0.00017,24.63348]
[1779954964586,33.43,73317.63,0.0,-0.35011,0.00017,24.63447]
[1779954965224,33.43,73317.63,0.0,-0.35011,0.00017,24.63447]
[1779954966120,33.43,73317.32,0.0,-0.35016,0.00017,24.63566]
[1779954971143,33.43,73314.92,0.0,-0.35056,0.00017,24.64505]
[1779954976171,33.43,73312.47,0.0,-0.35096,0.00017,24.65454]
[1779954981185,33.43,73311.5,0.0,-0.35112,0.00017,24.65825]
[1779954986193,33.43,73307.17,0.0,-0.35184,0.00017,24.67496]
[1779954991218,33.42,73307.85,0.0,-0.3517,0.00017,24.66884]
[1779954996223,33.42,73309.5,0.0,-0.35142,0.00017,24.66226]
[1779955001252,33.42,73312.11,0.0,-0.35098,0.00017,24.65187]
[1779955006292,33.42,73314.12,0.0,-0.35064,0.00017,24.64387]
[1779955011293,33.42,73314.71,0.0,-0.35053,0.00017,24.64147]
[1779955016341,33.42,73313.25,0.0,-0.35078,0.00017,24.64713]
[1779955021341,33.42,73312.47,0.0,-0.3509,0.00017,24.65012]
[1779955026352,33.42,73315.82,0.0,-0.35034,0.00017,24.63693]
[1779955028116,33.42,73324.15,0.0,-0.34895,0.00017,24.60406]
[1779955033129,33.42,73326.89,0.0,-0.3485,0.00017,24.5933]
[1779955037477,33.42,73328.04,0.0,-0.34831,0.00017,24.58878]
[1779955037488,33.42,73328.04,0.0,-0.34831,0.00017,24.58878]
[1779955038162,33.42,73327.92,0.0,-0.34833,0.00017,24.58923]
[1779955043173,33.42,73329.45,0.0,-0.34807,0.00017,24.58302]
[1779955048203,33.41,73330.55,0.0,-0.34788,0.00017,24.57838]
[1779955053224,33.41,73333.24,0.0,-0.34741,0.00017,24.5641]
[1779955058236,33.41,73335.0,0.0,-0.3471,0.00017,24.55669]
[1779955058754,33.41,73335.0,0.0,-0.3471,0.00017,24.55661]
[1779955059173,33.4,73343.85,0.0,-0.34562,0.00017,24.5208]
[1779955064192,33.4,73345.46,0.0,-0.34535,0.00017,24.51413]
[1779955069210,33.4,73344.73,0.0,-0.34546,0.00017,24.51689]
[1779955074229,33.4,73347.47,0.0,-0.345,0.00017,24.50556]
[1779955079247,33.4,73351.72,0.0,-0.34429,0.00017,24.48802]
[1779955082291,33.4,73344.25,0.0,-0.34552,0.00017,24.51822]
[1779955084088,33.39,73344.64,0.0,-0.34545,0.00017,24.51657]
[1779955084191,33.39,73345.32,0.0,-0.34533,0.00017,24.51368]
[1779955084489,33.39,73345.32,0.0,-0.34533,0.00017,24.51368]
[1779955084756,33.39,73345.32,0.0,-0.34533,0.00017,24.51368]
[1779955084876,33.39,73331.04,0.0,-0.34771,0.00017,24.57119]
[1779955085336,33.39,73331.04,0.0,-0.34771,0.00017,24.57119]
[1779955085399,33.39,73331.04,0.0,-0.34771,0.00017,24.57119]
[1779955085426,33.39,73326.93,0.0,-0.34839,0.00017,24.58748]
[1779955086672,33.39,73326.93,0.0,-0.34839,0.00017,24.58748]
[1779955086725,33.39,73327.42,0.0,-0.3483,0.00017,24.58553]
[1779955089456,33.39,73326.41,0.0,-0.34846,0.00017,24.58919]
[1779955090192,33.39,73326.43,0.0,-0.34845,0.00017,24.58899]
[1779955095212,33.38,73325.99,0.0,-0.34851,0.00017,24.59027]
[1779955095641,33.38,73325.99,0.0,-0.3485,0.00017,24.59015]
[1779955095667,33.38,73325.99,0.0,-0.3485,0.00017,24.59015]
[1779955102190,33.37,73324.69,0.0,-0.34869,0.00017,24.59453]
[1779955106443,33.37,73332.4,0.0,-0.34739,0.00017,24.56336]
[1779955112259,33.37,73333.16,0.0,-0.34723,0.00017,24.55657]
[1779955116887,33.36,73337.65,0.0,-0.34647,0.00017,24.53826]
[1779955121333,33.36,73345.3,0.0,-0.34518,0.00017,24.50687]
[1779955126360,33.36,73346.97,0.0,-0.3449,0.00017,24.49991]
[1779955127330,33.36,73347.61,0.0,-0.34479,0.00017,24.49724]
[1779955127342,33.36,73347.61,0.0,-0.34479,0.00017,24.49724]
[1779955128230,33.36,73347.58,0.0,-0.34479,0.00017,24.49731]
[1779955129866,33.36,73347.29,0.0,-0.34484,0.00017,24.49843]
[1779955134884,33.35,73349.04,0.0,-0.34454,0.00017,24.49106]
[1779955139911,33.35,73350.55,0.0,-0.34428,0.00017,24.48468]
[1779955143742,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955143770,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955143797,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955143820,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955143972,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955144030,33.35,73352.36,0.0,-0.34398,0.00017,24.47713]
[1779955144101,33.35,73357.68,0.0,-0.34309,0.00017,24.45527]
[1779955145968,33.35,73357.68,0.0,-0.34309,0.00017,24.45521]
[1779955145991,33.35,73357.68,0.0,-0.34309,0.00017,24.45521]
[1779955146867,33.35,73358.43,0.0,-0.34297,0.00017,24.4521]
[1779955146897,33.35,73358.43,0.0,-0.34297,0.00017,24.4521]
[1779955146900,33.35,73358.43,0.0,-0.34297,0.00017,24.4521]
[1779955148385,33.35,73360.05,0.0,-0.3427,0.00017,24.44538]
[1779955148417,33.35,73360.05,0.0,-0.3427,0.00017,24.44538]
[1779955148904,33.35,73360.05,0.0,-0.3427,0.00017,24.44538]
[1779955148987,33.35,73360.98,0.0,-0.34254,0.00017,24.44154]
[1779955154786,33.35,73363.86,0.0,-0.34207,0.00017,24.42957]
[1779955159821,33.35,73366.23,0.0,-0.34167,0.00017,24.41973]
[1779955164856,33.35,73365.75,0.0,-0.34175,0.00017,24.42171]
[1779955169920,33.35,73366.78,0.0,-0.34158,0.00017,24.4174]
[1779955171410,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955171430,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955171499,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955172060,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955172098,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955172107,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955172144,33.35,73367.75,0.0,-0.34142,0.00017,24.41335]
[1779955172212,33.35,73371.53,0.0,-0.34078,0.00017,24.39432]
[1779955173578,33.35,73372.82,0.0,-0.34056,0.00017,24.38892]
[1779955174282,33.35,73373.28,0.0,-0.34049,0.00017,24.38704]
[1779955175623,33.35,73373.38,0.0,-0.34047,0.00017,24.38662]
[1779955175636,33.35,73373.38,0.0,-0.34047,0.00017,24.38662]
[1779955175664,33.35,73373.38,0.0,-0.34047,0.00017,24.38662]
[1779955175934,33.35,73373.38,0.0,-0.34047,0.00017,24.38662]
[1779955177688,33.35,73374.17,0.0,-0.34034,0.00017,24.38333]
[1779955177698,33.35,73374.17,0.0,-0.34034,0.00017,24.38333]
[1779955184120,33.35,73377.18,0.0,-0.33985,0.00017,24.37086]
[1779955184148,33.35,73386.92,0.0,-0.33825,0.00016,24.32978]
[1779955190037,33.36,73391.33,0.0,-0.33753,0.00016,24.3114]
[1779955194132,33.36,73391.77,0.0,-0.33747,0.00016,24.30976]
[1779955194134,33.36,73391.77,0.0,-0.33747,0.00016,24.30976]
[1779955194163,33.36,73391.77,0.0,-0.33747,0.00016,24.30976]
[1779955194216,33.36,73391.77,0.0,-0.33747,0.00016,24.30976]
[1779955194267,33.36,73391.53,0.0,-0.33752,0.00016,24.31095]
[1779955198012,33.36,73389.07,0.0,-0.33793,0.00016,24.32167]
[1779955198042,33.36,73389.07,0.0,-0.33793,0.00016,24.32167]
[1779955198114,33.36,73384.92,0.0,-0.33862,0.00016,24.33935]
[1779955198520,33.36,73384.92,0.0,-0.33862,0.00016,24.33935]
[1779955198565,33.36,73384.92,0.0,-0.33862,0.00016,24.33935]
[1779955199017,33.36,73384.92,0.0,-0.33862,0.00016,24.33935]
[1779955199104,33.36,73384.92,0.0,-0.33862,0.00016,24.33935]
[1779955199105,33.36,73385.12,0.0,-0.33858,0.00016,24.3385]
[1779955201549,33.36,73385.82,0.0,-0.33847,0.00016,24.33565]
[1779955202117,33.36,73372.43,0.0,-0.34068,0.00017,24.392]
[1779955202990,33.36,73372.43,0.0,-0.34068,0.00017,24.392]
[1779955200267,33.36,73372.43,0.0,-0.34068,0.00017,24.392]
[1779955208221,33.36,73372.43,0.0,-0.34068,0.00017,24.392]
[1779955212801,33.36,73371.02,0.0,-0.34092,0.00017,24.39789]
[1779955213194,33.36,73385.43,0.0,-0.33854,0.00016,24.3373]
[1779955218286,33.36,73376.64,0.0,-0.33999,0.00017,24.37437]
[1779955223377,33.36,73360.89,0.0,-0.34259,0.00017,24.43997]
[1779955224998,33.36,73355.18,0.0,-0.34354,0.00017,24.46349]
[1779955225392,33.36,73352.79,0.0,-0.34393,0.00017,24.4733]
[1779955226082,33.36,73352.79,0.0,-0.34393,0.00017,24.4733]
[1779955226423,33.36,73352.28,0.0,-0.34402,0.00017,24.47539]
[1779955226720,33.36,73352.28,0.0,-0.34402,0.00017,24.47539]
[1779955227406,33.36,73346.95,0.0,-0.3449,0.00017,24.49716]
[1779955229431,33.36,73340.08,0.0,-0.34604,0.00017,24.52504]
[1779955230946,33.36,73341.1,0.0,-0.34587,0.00017,24.52092]
[1779955231432,33.36,73341.24,0.0,-0.34584,0.00017,24.5171]
[1779955233291,33.36,73341.33,0.0,-0.34582,0.00017,24.51673]
[1779955233446,33.36,73340.81,0.0,-0.34591,0.00017,24.51884]
[1779955234482,33.36,73331.92,0.0,-0.34739,0.00017,24.55465]
[1779955236927,33.36,73327.87,0.0,-0.34806,0.00017,24.57086]
[1779955237506,33.36,73327.66,0.0,-0.3481,0.00017,24.5717]
[1779955242574,33.36,73333.74,0.0,-0.34708,0.00017,24.54735]
[1779955247609,33.36,73339.49,0.0,-0.34613,0.00017,24.52418]
[1779955248022,33.36,73339.49,0.0,-0.34613,0.00017,24.52418]
[1779955248615,33.36,73340.05,0.0,-0.34603,0.00017,24.52191]
[1779955251082,33.36,73340.5,0.0,-0.34596,0.00017,24.52009]
[1779955251324,33.36,73340.5,0.0,-0.34596,0.00017,24.52009]
[1779955251425,33.36,73340.17,0.0,-0.34601,0.00017,24.52143]
[1779955256302,33.36,73342.94,0.0,-0.34555,0.00017,24.51021]
[1779955256401,33.36,73341.78,0.0,-0.34575,0.00017,24.51491]
[1779955261706,33.36,73342.52,0.0,-0.34562,0.00017,24.51191]
[1779955263616,33.36,73342.52,0.0,-0.34562,0.00017,24.51191]
[1779955263632,33.36,73340.76,0.0,-0.34591,0.00017,24.51895]
[1779955267959,33.36,73336.94,0.0,-0.34654,0.00017,24.53407]
[1779955268215,33.36,73336.94,0.0,-0.34654,0.00017,24.53407]
[1779955268314,33.36,73335.99,0.0,-0.34669,0.00017,24.5378]
[1779955269063,33.36,73316.39,0.0,-0.34996,0.00017,24.61583]
[1779955269765,33.36,73316.39,0.0,-0.34995,0.00017,24.61583]
[1779955271054,33.36,73316.39,0.0,-0.34995,0.00017,24.61583]
[1779955273475,33.36,73301.6,0.0,-0.35243,0.00017,24.67373]
[1779955276990,33.36,73301.26,0.0,-0.3525,0.00017,24.67533]
[1779955277084,33.36,73298.0,0.0,-0.35305,0.00017,24.68804]
[1779955283545,33.36,73301.82,0.0,-0.35242,0.00017,24.67357]
[1779955285764,33.36,73302.3,0.0,-0.35234,0.00017,24.67167]
[1779955286081,33.36,73307.84,0.0,-0.35141,0.00017,24.65006]
[1779955290551,33.36,73309.93,0.0,-0.35106,0.00017,24.64181]
[1779955295945,33.36,73312.15,0.0,-0.35067,0.00017,24.62979]
[1779955300980,33.36,73312.28,0.0,-0.35065,0.00017,24.62924]
[1779955306015,33.36,73308.01,0.0,-0.35136,0.00017,24.64592]
[1779955310204,33.36,73309.06,0.0,-0.35118,0.00017,24.64177]
[1779955310305,33.36,73303.17,0.0,-0.35217,0.00017,24.66472]
[1779955311105,33.36,73303.17,0.0,-0.35217,0.00017,24.66472]
[1779955312165,33.36,73291.21,0.0,-0.35418,0.00017,24.71099]
[1779955315083,33.36,73292.32,0.0,-0.354,0.00017,24.70698]
[1779955320119,33.37,73281.15,0.0,-0.35589,0.00017,24.74991]
[1779955320817,33.37,73281.15,0.0,-0.35589,0.00017,24.74991]
[1779955326160,33.37,73277.04,0.0,-0.35659,0.00017,24.76558]
[1779955331196,33.37,73276.08,0.0,-0.35675,0.00017,24.76928]
[1779955336231,33.37,73272.69,0.0,-0.35732,0.00017,24.78208]
[1779955337387,33.37,73272.69,0.0,-0.35732,0.00017,24.78208]
[1779955337486,33.37,73266.09,0.0,-0.35844,0.00017,24.80674]
[1779955340079,33.37,73259.45,0.0,-0.35956,0.00017,24.83134]
[1779955340262,33.37,73258.77,0.0,-0.35967,0.00017,24.83382]
[1779955343744,33.37,73254.95,0.0,-0.36031,0.00017,24.84778]
[1779955344348,33.37,73247.66,0.0,-0.36154,0.00017,24.87438]
[1779955346663,33.37,73247.66,0.0,-0.36154,0.00017,24.87435]
[1779955354357,33.36,73252.38,0.0,-0.3607,0.00017,24.85334]
[1779955355402,33.36,73252.38,0.0,-0.3607,0.00017,24.85334]
[1779955355554,33.36,73252.38,0.0,-0.3607,0.00017,24.85334]
[1779955355625,33.36,73258.59,0.0,-0.35965,0.00017,24.83044]
[1779955357677,33.36,73264.94,0.0,-0.35858,0.00017,24.80692]
[1779955358384,33.36,73266.06,0.0,-0.35839,0.00017,24.80272]
[1779955363420,33.36,73263.82,0.0,-0.35876,0.00017,24.81097]
[1779955365779,33.36,73263.06,0.0,-0.35889,0.00017,24.81374]
[1779955367787,33.36,73257.15,0.0,-0.35988,0.00017,24.83552]
[1779955368455,33.36,73254.89,0.0,-0.36026,0.00017,24.84379]
[1779955373490,33.35,73260.11,0.0,-0.35937,0.00017,24.82429]
[1779955373880,33.35,73260.11,0.0,-0.35937,0.00017,24.82429]
[1779955373909,33.35,73260.11,0.0,-0.35937,0.00017,24.82429]
[1779955374497,33.35,73263.17,0.0,-0.35885,0.00017,24.81291]
[1779955376928,33.35,73264.71,0.0,-0.35859,0.00017,24.80713]
[1779955377518,33.35,73265.48,0.0,-0.35846,0.00017,24.8042]
[1779955382553,33.35,73266.85,0.0,-0.35822,0.00017,24.79894]
[1779955387587,33.35,73266.45,0.0,-0.35828,0.00017,24.80025]
[1779955392623,33.35,73264.34,0.0,-0.35863,0.00017,24.80792]
[1779955394644,33.35,73251.08,0.0,-0.36086,0.00017,24.85671]
[1779955399673,33.34,73254.4,0.0,-0.36029,0.00017,24.84424]
[1779955404709,33.34,73251.96,0.0,-0.36069,0.00017,24.85291]
[1779955406072,33.34,73252.31,0.0,-0.36063,0.00017,24.85157]
[1779955406723,33.34,73252.06,0.0,-0.36067,0.00017,24.85242]
[1779955411762,33.33,73249.47,0.0,-0.36108,0.00017,24.85839]
[1779955416794,33.33,73254.4,0.0,-0.36023,0.00017,24.84005]
[1779955420456,33.33,73257.07,0.0,-0.35978,0.00017,24.83013]
[1779955420531,33.33,73256.88,0.0,-0.35981,0.00017,24.8308]
[1779955425863,33.33,73255.24,0.0,-0.36008,0.00017,24.83663]
[1779955430898,33.33,73258.1,0.0,-0.35959,0.00017,24.82592]
[1779955435933,33.32,73259.65,0.0,-0.35932,0.00017,24.82008]
[1779955441978,33.32,73257.41,0.0,-0.3597,0.00017,24.82824]
[1779955443785,33.32,73257.41,0.0,-0.3597,0.00017,24.82824]
[1779955449026,33.32,73261.81,0.0,-0.35895,0.00017,24.81187]
[1779955454739,33.32,73263.18,0.0,-0.35871,0.00017,24.80669]
[1779955460103,33.32,73258.48,0.0,-0.3595,0.00017,24.82403]
[1779955465136,33.32,73260.12,0.0,-0.35922,0.00017,24.81776]
[1779955470641,33.32,73262.91,0.0,-0.35874,0.00017,24.80728]
[1779955470683,33.32,73269.83,0.0,-0.35757,0.00017,24.7814]
[1779955472702,33.32,73269.83,0.0,-0.35756,0.00017,24.77818]
[1779955472751,33.32,73275.01,0.0,-0.35668,0.00017,24.75868]
[1779955473675,33.32,73275.01,0.0,-0.35668,0.00017,24.75868]
[1779955473776,33.32,73275.79,0.0,-0.35655,0.00017,24.75574]
[1779955479238,33.32,73273.3,0.0,-0.35698,0.00017,24.76532]
[1779955483157,33.32,73272.79,0.0,-0.35706,0.00017,24.76722]
[1779955483262,33.32,73266.9,0.0,-0.35806,0.00017,24.78929]
[1779955487363,33.32,73279.91,0.0,-0.35586,0.00017,24.74018]
[1779955493334,33.32,73281.57,0.0,-0.35558,0.00017,24.7339]
[1779955499376,33.32,73286.84,0.0,-0.3547,0.00017,24.7139]
[1779955501592,33.32,73287.24,0.0,-0.35463,0.00017,24.71239]
[1779955501612,33.32,73287.24,0.0,-0.35463,0.00017,24.71239]
[1779955501696,33.32,73289.19,0.0,-0.35431,0.00017,24.70498]
[1779955503094,33.32,73289.91,0.0,-0.35419,0.00017,24.70224]
[1779955503405,33.32,73289.91,0.0,-0.35419,0.00017,24.70224]
[1779955508439,33.32,73289.13,0.0,-0.35432,0.00017,24.7054]
[1779955517502,33.32,73288.11,0.0,-0.35451,0.00017,24.70956]
[1779955518509,33.32,73288.06,0.0,-0.35452,0.00017,24.70978]
[1779955523843,33.33,73288.96,0.0,-0.35437,0.00017,24.70652]
[1779955525431,33.33,73288.96,0.0,-0.35437,0.00017,24.70652]
[1779955525560,33.33,73287.52,0.0,-0.35462,0.00017,24.71207]
[1779955526425,33.33,73287.52,0.0,-0.35462,0.00017,24.71207]
[1779955526567,33.33,73285.68,0.0,-0.35493,0.00017,24.71913]
[1779955530346,33.33,73287.68,0.0,-0.35459,0.00017,24.71152]
[1779955530362,33.33,73287.68,0.0,-0.35459,0.00017,24.71152]
[1779955530594,33.33,73287.74,0.0,-0.35458,0.00017,24.71132]
[1779955533169,33.33,73289.48,0.0,-0.35428,0.00017,24.70147]
[1779955533614,33.33,73289.12,0.0,-0.35434,0.00017,24.70289]
[1779955536856,33.33,73296.23,0.0,-0.35315,0.00017,24.67568]
[1779955542679,33.33,73293.87,0.0,-0.35356,0.00017,24.68505]
[1779955543944,33.33,73293.44,0.0,-0.35363,0.00017,24.68676]
[1779955544692,33.33,73287.97,0.0,-0.35455,0.00017,24.70782]
[1779955545731,33.33,73287.97,0.0,-0.35455,0.00017,24.70782]
[1779955545802,33.33,73284.83,0.0,-0.35508,0.00017,24.71987]
[1779955551096,33.33,73284.63,0.0,-0.35512,0.00017,24.72073]
[1779955556777,33.34,73284.03,0.0,-0.35523,0.00017,24.72319]
[1779955560805,33.34,73290.97,0.0,-0.35407,0.00017,24.69675]
[1779955565841,33.34,73290.82,0.0,-0.3541,0.00017,24.69748]
[1779955566847,33.34,73298.45,0.0,-0.35281,0.00017,24.66787]
[1779955571882,33.34,73297.59,0.0,-0.35295,0.00017,24.67105]
[1779955576918,33.33,73295.96,0.0,-0.3532,0.00017,24.67691]
[1779955581953,33.33,73292.09,0.0,-0.35383,0.00017,24.69135]
[1779955586990,33.32,73290.96,0.0,-0.354,0.00017,24.6952]
[1779955592028,33.32,73290.17,0.0,-0.3541,0.00017,24.6945]
[1779955596495,33.31,73293.3,0.0,-0.35356,0.00017,24.68208]
[1779955596613,33.31,73294.44,0.0,-0.35337,0.00017,24.67768]
[1779955598193,33.31,73294.44,0.0,-0.35337,0.00017,24.6776]
[1779955601147,33.31,73301.22,0.0,-0.35222,0.00017,24.65112]
[1779955601159,33.31,73301.22,0.0,-0.35222,0.00017,24.65112]
[1779955601197,33.31,73300.46,0.0,-0.35234,0.00017,24.65402]
[1779955606720,33.31,73300.83,0.0,-0.35227,0.00017,24.65238]
[1779955608115,33.31,73301.25,0.0,-0.3522,0.00017,24.65065]
[1779955608216,33.31,73304.0,0.0,-0.35174,0.00017,24.6399]
[1779955615875,33.3,73307.18,0.0,-0.3512,0.00017,24.62736]
[1779955621965,33.3,73309.6,0.0,-0.35079,0.00017,24.61786]
[1779955623245,33.3,73316.14,0.0,-0.3497,0.00017,24.59208]
[1779955623344,33.3,73317.86,0.0,-0.34941,0.00017,24.58528]
[1779955629974,33.31,73318.69,0.0,-0.34928,0.00017,24.58217]
[1779955635528,33.31,73316.49,0.0,-0.34966,0.00017,24.59113]
[1779955636018,33.31,73317.09,0.0,-0.34956,0.00017,24.58883]
[1779955641647,33.31,73316.56,0.0,-0.34965,0.00017,24.59104]
[1779955641748,33.31,73316.6,0.0,-0.34965,0.00017,24.59095]
[1779955647423,33.31,73316.66,0.0,-0.34965,0.00017,24.59087]
[1779955651943,33.31,73316.03,0.0,-0.34974,0.00017,24.59021]
[1779955651959,33.31,73324.13,0.0,-0.34838,0.00017,24.55805]
[1779955653996,33.31,73324.58,0.0,-0.34831,0.00017,24.55625]
[1779955654010,33.31,73324.58,0.0,-0.34831,0.00017,24.55625]
[1779955654010,33.31,73326.14,0.0,-0.34805,0.00017,24.55011]
[1779955654799,33.31,73328.68,0.0,-0.34763,0.00017,24.53993]
[1779955656156,33.32,73328.68,0.0,-0.34763,0.00017,24.53998]
[1779955657041,33.32,73332.82,0.0,-0.34694,0.00017,24.52342]
[1779955662531,33.32,73336.9,0.0,-0.34626,0.00017,24.50693]
[1779955667568,33.31,73345.18,0.0,-0.34488,0.00017,24.47319]
[1779955672601,33.31,73344.14,0.0,-0.34504,0.00017,24.47716]
[1779955680655,33.31,73343.31,0.0,-0.34516,0.00017,24.48016]
[1779955685690,33.31,73335.72,0.0,-0.34642,0.00017,24.51075]
[1779955686419,33.31,73335.72,0.0,-0.34642,0.00017,24.51075]
[1779955686700,33.31,73335.01,0.0,-0.34654,0.00017,24.51362]
[1779955690726,33.3,73325.54,0.0,-0.34811,0.00017,24.55149]
[1779955695762,33.3,73324.87,0.0,-0.3482,0.00017,24.55356]
[1779955700796,33.29,73323.23,0.0,-0.34846,0.00017,24.55962]
[1779955705831,33.29,73318.51,0.0,-0.34923,0.00017,24.57796]
[1779955706900,33.29,73318.51,0.0,-0.34923,0.00017,24.57796]
[1779955706942,33.29,73316.91,0.0,-0.34949,0.00017,24.58416]
[1779955712070,33.29,73310.17,0.0,-0.35061,0.00017,24.60753]
[1779955717622,33.29,73310.01,0.0,-0.35063,0.00017,24.60816]
[1779955721069,33.29,73307.22,0.0,-0.3511,0.00017,24.61914]
[1779955721078,33.29,73307.22,0.0,-0.3511,0.00017,24.61914]
[1779955721943,33.29,73307.37,0.0,-0.35108,0.00017,24.61856]
[1779955726979,33.29,73307.71,0.0,-0.35102,0.00017,24.61725]
[1779955732019,33.29,73308.49,0.0,-0.35089,0.00017,24.61424]
[1779955737042,33.29,73309.04,0.0,-0.3508,0.00017,24.61213]
[1779955743097,33.29,73310.37,0.0,-0.35058,0.00017,24.607]
[1779955743494,33.29,73310.37,0.0,-0.35058,0.00017,24.607]
[1779955744103,33.29,73314.55,0.0,-0.34988,0.00017,24.59054]
[1779955744945,33.29,73314.55,0.0,-0.34988,0.00017,24.59054]
[1779955747125,33.29,73323.12,0.0,-0.34845,0.00017,24.55663]
[1779955748307,33.29,73323.94,0.0,-0.34832,0.00017,24.55341]
[1779955754174,33.29,73318.37,0.0,-0.34924,0.00017,24.57539]
[1779955759276,33.29,73317.64,0.0,-0.34936,0.00017,24.57814]
[1779955765250,33.29,73316.02,0.0,-0.34962,0.00017,24.58427]
[1779955770285,33.28,73315.66,0.0,-0.34967,0.00017,24.58546]
[1779955775320,33.28,73315.95,0.0,-0.34959,0.00017,24.5808]
[1779955780355,33.28,73316.62,0.0,-0.34947,0.00017,24.57789]
[1779955785395,33.28,73314.71,0.0,-0.34978,0.00017,24.58522]
[1779955792441,33.27,73311.69,0.0,-0.35028,0.00017,24.59681]
[1779955798485,33.27,73313.79,0.0,-0.34991,0.00017,24.58825]
[1779955803618,33.27,73313.36,0.0,-0.34998,0.00017,24.58984]
[1779955805534,33.27,73302.81,0.0,-0.35175,0.00017,24.63132]
[1779955810568,33.27,73303.27,0.0,-0.35168,0.00017,24.62956]
[1779955814595,33.27,73303.74,0.0,-0.3516,0.00017,24.62774]
[1779955814682,33.27,73304.96,0.0,-0.35139,0.00017,24.62299]
[1779955819924,33.27,73305.85,0.0,-0.35125,0.00017,24.61954]
[1779955820026,33.27,73305.36,0.0,-0.35133,0.00017,24.62148]
[1779955823798,33.27,73305.74,0.0,-0.35127,0.00017,24.62002]
[1779955829701,33.27,73310.07,0.0,-0.35055,0.00017,24.60314]
[1779955834739,33.27,73312.12,0.0,-0.35019,0.00017,24.59196]
[1779955835329,33.27,73312.12,0.0,-0.35019,0.00017,24.59196]
[1779955835418,33.27,73312.12,0.0,-0.35019,0.00017,24.59196]
[1779955835460,33.27,73312.12,0.0,-0.35019,0.00017,24.59196]
[1779955836171,33.27,73309.31,0.0,-0.35067,0.00017,24.60307]
[1779955838389,33.28,73309.12,0.0,-0.3507,0.00017,24.60386]
[1779955838766,33.28,73306.56,0.0,-0.35113,0.00017,24.61395]
[1779955844356,33.28,73306.51,0.0,-0.35114,0.00017,24.61422]
[1779955847348,33.28,73306.31,0.0,-0.35118,0.00017,24.61508]
[1779955849473,33.28,73306.35,0.0,-0.35117,0.00017,24.6148]
[1779955849575,33.27,73306.35,0.0,-0.35116,0.00017,24.61467]
[1779955854881,33.27,73303.54,0.0,-0.35161,0.00017,24.62517]
[1779955855887,33.27,73292.73,0.0,-0.35343,0.00017,24.66723]
[1779955860923,33.27,73293.07,0.0,-0.35337,0.00017,24.66582]
[1779955862935,33.27,73300.99,0.0,-0.35204,0.00017,24.63502]
[1779955872000,33.26,73297.92,0.0,-0.35254,0.00017,24.64654]
[1779955877034,33.26,73292.87,0.0,-0.35339,0.00017,24.66614]
[1779955882071,33.26,73293.03,0.0,-0.35336,0.00017,24.66553]
[1779955887105,33.26,73292.74,0.0,-0.35341,0.00017,24.66667]
[1779955892139,33.26,73295.47,0.0,-0.35293,0.00017,24.65286]
[1779955897174,33.26,73298.2,0.0,-0.35248,0.00017,24.64227]
[1779955902209,33.26,73303.73,0.0,-0.35153,0.00017,24.6202]
[1779955906703,33.25,73300.53,0.0,-0.35205,0.00017,24.63224]
[1779955906754,33.25,73300.53,0.0,-0.35205,0.00017,24.63224]
[1779955906873,33.25,73300.53,0.0,-0.35205,0.00017,24.63224]
[1779955907244,33.25,73300.44,0.0,-0.35206,0.00017,24.63246]
[1779955912280,33.25,73299.1,0.0,-0.35226,0.00017,24.63722]
[1779955917310,33.24,73299.61,0.0,-0.35216,0.00017,24.63483]
[1779955917314,33.24,73299.77,0.0,-0.35212,0.00017,24.63394]
[1779955920374,33.24,73299.94,0.0,-0.35209,0.00017,24.63319]
[1779955921344,33.24,73299.94,0.0,-0.35208,0.00017,24.63294]
[1779955923402,33.24,73301.83,0.0,-0.35176,0.00017,24.62539]
[1779955924365,33.24,73301.62,0.0,-0.35179,0.00017,24.62613]
[1779955930014,33.23,73302.1,0.0,-0.35169,0.00017,24.62388]
[1779955933657,33.23,73297.13,0.0,-0.35252,0.00017,24.64303]
[1779955933887,33.23,73299.62,0.0,-0.35209,0.00017,24.63315]
[1779955935636,33.23,73299.62,0.0,-0.35209,0.00017,24.63315]
[1779955935877,33.23,73299.62,0.0,-0.35209,0.00017,24.63315]
[1779955936204,33.23,73310.84,0.0,-0.3502,0.00017,24.58892]
[1779955940637,33.22,73310.76,0.0,-0.35021,0.00017,24.58907]
[1779955940817,33.22,73310.76,0.0,-0.35021,0.00017,24.58907]
[1779955940919,33.22,73310.32,0.0,-0.35028,0.00017,24.59069]
[1779955945581,33.22,73313.85,0.0,-0.34968,0.00017,24.57652]
[1779955945987,33.22,73313.85,0.0,-0.34968,0.00017,24.57652]
[1779955946000,33.22,73315.01,0.0,-0.34948,0.00017,24.5718]
[1779955947773,33.22,73320.77,0.0,-0.34851,0.00017,24.54877]
[1779955947861,33.22,73323.9,0.0,-0.34798,0.00017,24.53612]
[1779955949483,33.22,73323.9,0.0,-0.34798,0.00017,24.53612]
[1779955949546,33.22,73328.09,0.0,-0.34728,0.00017,24.51918]
[1779955953084,33.22,73328.44,0.0,-0.3472,0.00017,24.51442]
[1779955955588,33.22,73338.3,0.0,-0.34554,0.00017,24.47425]
[1779955957054,33.22,73338.3,0.0,-0.34554,0.00017,24.47425]
[1779955957071,33.22,73338.3,0.0,-0.34554,0.00017,24.47425]
[1779955957382,33.22,73341.85,0.0,-0.34495,0.00017,24.45977]
[1779955957490,33.22,73341.85,0.0,-0.34495,0.00017,24.45977]
[1779955960782,33.21,73343.31,0.0,-0.3447,0.00017,24.45361]
[1779955960831,33.21,73346.35,0.0,-0.34419,0.00017,24.44108]
[1779955963049,33.21,73346.35,0.0,-0.34419,0.00017,24.44103]
[1779955963236,33.21,73347.64,0.0,-0.34397,0.00017,24.43567]
[1779955964075,33.21,73347.64,0.0,-0.34397,0.00017,24.43567]
[1779955964234,33.21,73347.64,0.0,-0.34397,0.00017,24.43567]
[1779955964335,33.21,73347.65,0.0,-0.34397,0.00017,24.43559]
[1779955969694,33.21,73348.39,0.0,-0.34383,0.00017,24.43235]
[1779955974055,33.21,73348.36,0.0,-0.34384,0.00017,24.43241]
[1779955977060,33.21,73348.91,0.0,-0.34374,0.00017,24.43003]
[1779955977126,33.21,73348.97,0.0,-0.34373,0.00017,24.42976]
[1779955982495,33.21,73349.81,0.0,-0.34359,0.00017,24.42617]
[1779955987820,33.21,73346.1,0.0,-0.3442,0.00017,24.4413]
[1779955991335,33.21,73344.42,0.0,-0.34448,0.00017,24.44818]
[1779955996711,33.2,73340.62,0.0,-0.3451,0.00017,24.46346]
[1779956001809,33.2,73341.77,0.0,-0.34489,0.00017,24.45833]
[1779956006954,33.2,73350.08,0.0,-0.34349,0.00017,24.42377]
[1779956011991,33.19,73351.34,0.0,-0.34326,0.00017,24.41501]
[1779956017026,33.19,73351.96,0.0,-0.34314,0.00017,24.41222]
[1779956019191,33.19,73351.74,0.0,-0.34318,0.00017,24.41309]
[1779956019260,33.19,73351.79,0.0,-0.34317,0.00017,24.41283]
[1779956021623,33.19,73351.79,0.0,-0.34317,0.00017,24.41279]
[1779956027058,33.19,73349.79,0.0,-0.34349,0.00017,24.42079]
[1779956033138,33.18,73341.74,0.0,-0.34482,0.00017,24.45348]
[1779956038174,33.18,73340.92,0.0,-0.34494,0.00017,24.4565]
[1779956043208,33.18,73345.8,0.0,-0.34412,0.00017,24.43613]
[1779956048243,33.17,73344.13,0.0,-0.34439,0.00017,24.44275]
[1779956053265,33.17,73343.32,0.0,-0.34451,0.00017,24.44588]
[1779956059321,33.17,73344.61,0.0,-0.34428,0.00017,24.44016]
[1779956064197,33.17,73344.68,0.0,-0.34426,0.00017,24.4396]
[1779956064213,33.17,73344.68,0.0,-0.34426,0.00017,24.4396]
[1779956064355,33.17,73345.72,0.0,-0.34408,0.00017,24.43525]
[1779956069390,33.16,73346.53,0.0,-0.34394,0.00017,24.43159]
[1779956074425,33.16,73346.26,0.0,-0.34395,0.00017,24.42916]
[1779956079425,33.16,73347.1,0.0,-0.34381,0.00017,24.42549]
[1779956084495,33.16,73345.13,0.0,-0.34413,0.00017,24.43333]
[1779956090464,33.15,73344.95,0.0,-0.34415,0.00017,24.43384]
[1779956097143,33.15,73346.33,0.0,-0.34391,0.00017,24.42789]
[1779956102621,33.15,73342.0,0.0,-0.34464,0.00017,24.44591]
[1779956107656,33.15,73340.18,0.0,-0.34493,0.00017,24.45308]
[1779956112694,33.15,73338.9,0.0,-0.34513,0.00017,24.45803]
[1779956117386,33.15,73330.5,0.0,-0.34653,0.00017,24.49197]
[1779956123113,33.14,73330.84,0.0,-0.34646,0.00017,24.49023]
[1779956123470,33.14,73330.84,0.0,-0.34646,0.00017,24.49023]
[1779956123571,33.14,73331.37,0.0,-0.34636,0.00017,24.4879]
[1779956129273,33.14,73325.6,0.0,-0.34732,0.00017,24.511]
[1779956136434,33.13,73326.01,0.0,-0.34721,0.00017,24.5055]
[1779956141896,33.13,73325.63,0.0,-0.34725,0.00017,24.50634]
[1779956145977,33.12,73326.29,0.0,-0.34713,0.00017,24.50348]
[1779956146033,33.12,73326.88,0.0,-0.34703,0.00017,24.50103]
[1779956147797,33.12,73326.88,0.0,-0.34703,0.00017,24.50097]
[1779956151680,33.12,73336.02,0.0,-0.34549,0.00017,24.46356]
[1779956158406,33.12,73336.71,0.0,-0.34536,0.00017,24.46054]
[1779956164054,33.12,73329.98,0.0,-0.34649,0.00017,24.48778]
[1779956170310,33.11,73326.59,0.0,-0.34704,0.00017,24.50127]
[1779956170472,33.11,73326.59,0.0,-0.34704,0.00017,24.50127]
[1779956170575,33.11,73325.17,0.0,-0.34728,0.00017,24.50691]
[1779956177145,33.11,73323.91,0.0,-0.34748,0.00017,24.51177]
[1779956181950,33.11,73324.06,0.0,-0.34746,0.00017,24.51114]
[1779956182184,33.11,73323.41,0.0,-0.34756,0.00017,24.51375]
[1779956187334,33.11,73318.23,0.0,-0.34843,0.00017,24.53449]
[1779956193274,33.11,73313.95,0.0,-0.34913,0.00017,24.54813]
[1779956198311,33.1,73311.28,0.0,-0.34957,0.00017,24.55858]
[1779956203346,33.1,73309.29,0.0,-0.3499,0.00017,24.5663]
[1779956208380,33.1,73307.71,0.0,-0.35015,0.00017,24.57238]
[1779956213415,33.1,73306.3,0.0,-0.35038,0.00017,24.57778]
[1779956218450,33.1,73304.22,0.0,-0.35073,0.00017,24.58583]
[1779956223486,33.09,73303.44,0.0,-0.35085,0.00017,24.58872]
[1779956228520,33.09,73302.86,0.0,-0.35094,0.00017,24.59082]
[1779956233555,33.09,73310.65,0.0,-0.34962,0.00017,24.55977]
[1779956238590,33.09,73314.95,0.0,-0.34889,0.00017,24.54249]
[1779956243629,33.09,73315.17,0.0,-0.34885,0.00017,24.54149]
[1779956248663,33.09,73313.13,0.0,-0.34919,0.00017,24.54953]
[1779956253698,33.09,73307.98,0.0,-0.35004,0.00017,24.56666]
[1779956258735,33.08,73305.55,0.0,-0.35044,0.00017,24.5761]
[1779956263769,33.08,73311.28,0.0,-0.34947,0.00017,24.55314]
[1779956268803,33.08,73311.05,0.0,-0.3495,0.00017,24.55394]
[1779956274845,33.08,73311.98,0.0,-0.34934,0.00017,24.5501]
[1779956280561,33.08,73307.43,0.0,-0.3501,0.00017,24.56807]
[1779956285922,33.08,73306.15,0.0,-0.35031,0.00017,24.57301]
[1779956290957,33.08,73308.16,0.0,-0.34997,0.00017,24.56486]
[1779956296299,33.08,73310.74,0.0,-0.34953,0.00017,24.55448]
[1779956302036,33.07,73312.45,0.0,-0.34923,0.00017,24.54748]
[1779956307071,33.07,73316.76,0.0,-0.3485,0.00017,24.53012]
[1779956312091,33.07,73316.68,0.0,-0.3485,0.00017,24.52715]
[1779956317163,33.07,73315.96,0.0,-0.34862,0.00017,24.52999]
[1779956323185,33.07,73312.79,0.0,-0.34915,0.00017,24.5426]
[1779956328219,33.07,73307.74,0.0,-0.35,0.00017,24.56261]
[1779956333256,33.07,73304.84,0.0,-0.35048,0.00017,24.57389]
[1779956338290,33.06,73302.47,0.0,-0.35087,0.00017,24.58308]
[1779956344333,33.06,73303.72,0.0,-0.35065,0.00017,24.57785]
[1779956349369,33.06,73305.38,0.0,-0.35036,0.00017,24.57107]
[1779956354403,33.06,73307.41,0.0,-0.35001,0.00017,24.56282]
[1779956359437,33.06,73306.03,0.0,-0.35023,0.00017,24.56814]
[1779956364474,33.06,73306.4,0.0,-0.35017,0.00017,24.56651]
[1779956367498,33.05,73315.65,0.0,-0.3486,0.00017,24.52946]
[1779956372597,33.05,73316.72,0.0,-0.3484,0.00017,24.52189]
[1779956378084,33.05,73317.44,0.0,-0.34828,0.00017,24.51895]
[1779956384031,33.05,73322.75,0.0,-0.34737,0.00017,24.49712]
[1779956389076,33.05,73324.54,0.0,-0.34706,0.00017,24.48949]
[1779956394688,33.04,73326.33,0.0,-0.34674,0.00017,24.48174]
[1779956399723,33.04,73327.04,0.0,-0.3466,0.00017,24.47847]
[1779956405765,33.03,73320.76,0.0,-0.34764,0.00017,24.50345]
[1779956410804,33.03,73320.87,0.0,-0.3476,0.00017,24.50254]
[1779956413321,33.03,73322.79,0.0,-0.34727,0.00017,24.49458]
[1779956413331,33.03,73322.79,0.0,-0.34727,0.00017,24.49458]
[1779956413824,33.03,73323.5,0.0,-0.34715,0.00017,24.49161]
[1779956418860,33.02,73322.88,0.0,-0.34724,0.00017,24.49372]
[1779956421864,33.02,73311.02,0.0,-0.34924,0.00017,24.54144]
[1779956423051,33.02,73311.02,0.0,-0.34924,0.00017,24.54142]
[1779956423878,33.02,73310.04,0.0,-0.3494,0.00017,24.54534]
[1779956429229,33.02,73308.05,0.0,-0.34974,0.00017,24.55324]
[1779956435983,33.02,73306.28,0.0,-0.35002,0.00017,24.55698]
[1779956441686,33.02,73302.59,0.0,-0.35064,0.00017,24.57162]
[1779956444546,33.02,73301.62,0.0,-0.3508,0.00017,24.57545]
[1779956444641,33.02,73288.07,0.0,-0.3531,0.00017,24.62874]
[1779956448379,33.02,73284.0,0.0,-0.35379,0.00017,24.6445]
[1779956448831,33.02,73282.78,0.0,-0.35399,0.00017,24.64913]
[1779956449319,33.02,73273.95,0.0,-0.35549,0.00017,24.68325]
[1779956452392,33.02,73272.61,0.0,-0.35572,0.00017,24.68834]
[1779956452397,33.02,73272.39,0.0,-0.35576,0.00017,24.68918]
[1779956454631,33.02,73272.39,0.0,-0.35575,0.00017,24.68915]
[1779956454727,33.02,73271.63,0.0,-0.35588,0.00017,24.692]
[1779956455880,33.02,73263.04,0.0,-0.35734,0.00017,24.72473]
[1779956456507,33.02,73263.04,0.0,-0.35734,0.00017,24.72473]
[1779956456735,33.02,73263.04,0.0,-0.35734,0.00017,24.72473]
[1779956456836,33.02,73255.72,0.0,-0.3586,0.00017,24.75246]
[1779956459399,33.02,73248.11,0.0,-0.3599,0.00017,24.78105]
[1779956462902,33.02,73243.85,0.0,-0.36063,0.00017,24.79698]
[1779956463187,33.02,73243.5,0.0,-0.3607,0.00017,24.79829]
[1779956468189,33.02,73242.83,0.0,-0.36081,0.00017,24.80083]
[1779956468744,33.02,73243.22,0.0,-0.36075,0.00017,24.79942]
[1779956474265,33.02,73237.49,0.0,-0.36173,0.00017,24.82061]
[1779956476723,33.02,73237.31,0.0,-0.36176,0.00017,24.82128]
[1779956476817,33.02,73235.7,0.0,-0.36204,0.00017,24.82719]
[1779956480882,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482309,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482684,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482704,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482739,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482759,33.02,73214.23,0.0,-0.36572,0.00017,24.90487]
[1779956482847,33.02,73193.21,0.0,-0.36934,0.00017,24.97877]
[1779956482997,33.02,73193.21,0.0,-0.36934,0.00017,24.97877]
[1779956483625,33.02,73193.21,0.0,-0.36934,0.00017,24.97877]
[1779956483691,33.02,73193.21,0.0,-0.36934,0.00017,24.97877]
[1779956483947,33.02,73197.21,0.0,-0.36865,0.00017,24.96483]
[1779956484883,33.02,73197.21,0.0,-0.36865,0.00017,24.96483]
[1779956485642,33.02,73198.71,0.0,-0.36839,0.00017,24.95958]
[1779956485858,33.02,73198.71,0.0,-0.36839,0.00017,24.95958]
[1779956485954,33.02,73197.8,0.0,-0.36855,0.00017,24.96276]
[1779956487146,33.02,73197.8,0.0,-0.36855,0.00017,24.96276]
[1779956489743,33.02,73197.48,0.0,-0.3686,0.00017,24.96385]
[1779956489820,33.02,73197.48,0.0,-0.3686,0.00017,24.96382]
[1779956490501,33.02,73197.48,0.0,-0.3686,0.00017,24.96382]
[1779956490593,33.02,73198.45,0.0,-0.36843,0.00017,24.96042]
[1779956491791,33.02,73198.45,0.0,-0.36843,0.00017,24.96042]
[1779956491826,33.02,73201.02,0.0,-0.36798,0.00017,24.9482]
[1779956497581,33.01,73199.66,0.0,-0.36819,0.00017,24.95253]
[1779956500685,33.01,73197.29,0.0,-0.36859,0.00017,24.96064]
[1779956506498,33.01,73196.45,0.0,-0.36873,0.00017,24.96349]
[1779956509039,33.01,73199.54,0.0,-0.3682,0.00017,24.9527]
[1779956509063,33.01,73199.54,0.0,-0.3682,0.00017,24.9527]
[1779956509097,33.01,73199.54,0.0,-0.3682,0.00017,24.9527]
[1779956514554,33.01,73205.92,0.0,-0.36711,0.00017,24.93039]
[1779956520247,33.01,73203.44,0.0,-0.36754,0.00017,24.93924]
[1779956520720,33.01,73203.44,0.0,-0.36754,0.00017,24.93924]
[1779956520821,33.01,73195.61,0.0,-0.36889,0.00017,24.9667]
[1779956523232,33.01,73193.77,0.0,-0.36921,0.00017,24.97309]
[1779956523908,33.01,73193.18,0.0,-0.36931,0.00017,24.97513]
[1779956528944,33.01,73197.3,0.0,-0.3686,0.00017,24.96078]
[1779956531965,33.01,73192.24,0.0,-0.36947,0.00017,24.97837]
[1779956532012,33.01,73186.71,0.0,-0.37042,0.00017,24.99745]
[1779956533875,33.01,73186.71,0.0,-0.37042,0.00017,24.99743]
[1779956533910,33.01,73199.79,0.0,-0.36816,0.00017,24.952]
[1779956535090,33.01,73199.85,0.0,-0.36815,0.00017,24.95179]
[1779956535704,33.01,73199.85,0.0,-0.36815,0.00017,24.9518]
[1779956540737,33.01,73200.0,0.0,-0.36813,0.00017,24.95132]
[1779956542753,33.01,73206.8,0.0,-0.36695,0.00017,24.92719]
[1779956547937,33.0,73207.31,0.0,-0.36685,0.00017,24.92503]
[1779956553844,33.0,73205.89,0.0,-0.36706,0.00017,24.92639]
[1779956558873,33.0,73205.13,0.0,-0.36718,0.00017,24.92885]
[1779956563911,32.99,73207.4,0.0,-0.36678,0.00017,24.92063]
[1779956568946,32.99,73207.71,0.0,-0.36672,0.00017,24.91931]
[1779956573981,32.99,73207.51,0.0,-0.36674,0.00017,24.91979]
[1779956579017,32.99,73208.9,0.0,-0.36649,0.00017,24.91461]
[1779956584056,32.98,73207.52,0.0,-0.36671,0.00017,24.91924]
[1779956589923,32.98,73207.47,0.0,-0.36672,0.00017,24.91925]
[1779956590039,32.98,73207.47,0.0,-0.36672,0.00017,24.91925]
[1779956590533,32.98,73209.21,0.0,-0.36641,0.00017,24.91289]
[1779956591216,32.98,73209.21,0.0,-0.36641,0.00017,24.91289]
[1779956591232,32.98,73209.21,0.0,-0.36641,0.00017,24.91289]
[1779956592045,32.98,73219.38,0.0,-0.36465,0.00017,24.87631]
[1779956597053,32.97,73222.65,0.0,-0.36408,0.00017,24.86431]
[1779956600388,32.97,73224.97,0.0,-0.36367,0.00017,24.85565]
[1779956600489,32.97,73231.78,0.0,-0.3625,0.00017,24.83082]
[1779956606190,32.97,73231.86,0.0,-0.36249,0.00017,24.8307]
[1779956606304,32.97,73231.86,0.0,-0.36249,0.00017,24.8307]
[1779956606315,32.97,73231.86,0.0,-0.36249,0.00017,24.8307]
[1779956606665,32.97,73237.6,0.0,-0.36151,0.00017,24.80962]
[1779956612900,32.97,73237.85,0.0,-0.36145,0.00017,24.8055]
[1779956615527,32.97,73238.33,0.0,-0.36137,0.00017,24.80373]
[1779956615553,32.97,73230.09,0.0,-0.36279,0.00017,24.83406]
[1779956621317,32.97,73227.98,0.0,-0.36315,0.00017,24.84177]
[1779956626620,32.98,73224.9,0.0,-0.36368,0.00017,24.85313]
[1779956633045,32.98,73221.93,0.0,-0.36421,0.00017,24.86413]
[1779956638434,32.98,73221.56,0.0,-0.36428,0.00017,24.86559]
[1779956640120,32.98,73221.56,0.0,-0.36428,0.00017,24.86559]
[1779956640290,32.98,73219.77,0.0,-0.36458,0.00017,24.87209]
[1779956640448,32.98,73220.27,0.0,-0.3645,0.00017,24.87032]
[1779956641619,32.98,73220.27,0.0,-0.3645,0.00017,24.87032]
[1779956641704,32.98,73220.07,0.0,-0.36454,0.00017,24.87106]
[1779956647498,32.98,73213.2,0.0,-0.36571,0.00017,24.89557]
[1779956652532,32.98,73213.33,0.0,-0.36568,0.00017,24.89494]
[1779956659991,32.97,73208.5,0.0,-0.36651,0.00017,24.91194]
[1779956660092,32.97,73208.48,0.0,-0.3665,0.00017,24.91186]
[1779956660723,32.97,73208.48,0.0,-0.3665,0.00017,24.91186]
[1779956660825,32.97,73206.94,0.0,-0.36677,0.00017,24.91728]
[1779956666920,32.97,73202.14,0.0,-0.36758,0.00017,24.93395]
[1779956673324,32.96,73202.53,0.0,-0.36748,0.00017,24.92887]
[1779956678716,32.96,73202.53,0.0,-0.36746,0.00017,24.92844]
[1779956684760,32.95,73202.44,0.0,-0.36746,0.00017,24.92836]
[1779956691478,32.95,73202.13,0.0,-0.3675,0.00017,24.92926]
[1779956697144,32.94,73202.13,0.0,-0.36748,0.00017,24.92882]
[1779956698676,32.94,73201.43,0.0,-0.3676,0.00017,24.93121]
[1779956698712,32.94,73201.43,0.0,-0.3676,0.00017,24.93121]
[1779956698725,32.94,73201.43,0.0,-0.3676,0.00017,24.93121]
[1779956699055,32.94,73189.83,0.0,-0.3696,0.00017,24.97176]
[1779956701594,32.94,73190.7,0.0,-0.36945,0.00017,24.96865]
[1779956701880,32.94,73196.66,0.0,-0.36842,0.00017,24.9478]
[1779956706915,32.94,73195.52,0.0,-0.3686,0.00017,24.95162]
[1779956711950,32.93,73194.51,0.0,-0.36877,0.00017,24.95492]
[1779956717992,32.93,73194.54,0.0,-0.36875,0.00017,24.95444]
[1779956722714,32.93,73195.91,0.0,-0.3685,0.00017,24.94942]
[1779956722768,32.93,73195.91,0.0,-0.3685,0.00017,24.94942]
[1779956722775,32.93,73195.91,0.0,-0.3685,0.00017,24.94942]
[1779956722876,32.93,73196.09,0.0,-0.36847,0.00017,24.94873]
[1779956725752,32.93,73196.09,0.0,-0.36847,0.00017,24.94873]
[1779956725814,32.92,73197.0,0.0,-0.3683,0.00017,24.94537]
[1779956726880,32.92,73197.0,0.0,-0.3683,0.00017,24.94537]
[1779956727093,32.92,73196.6,0.0,-0.36837,0.00017,24.94672]
[1779956732523,32.92,73196.07,0.0,-0.36844,0.00017,24.94518]
[1779956734106,32.92,73189.04,0.0,-0.36965,0.00017,24.96964]
[1779956739139,32.92,73185.47,0.0,-0.37027,0.00017,24.98199]
[1779956739411,32.92,73185.47,0.0,-0.37027,0.00017,24.98199]
[1779956740147,32.92,73184.33,0.0,-0.37047,0.00017,24.98593]
[1779956741021,32.92,73184.33,0.0,-0.37047,0.00017,24.98593]
[1779956741172,32.92,73175.94,0.0,-0.37192,0.00017,25.0147]
[1779956741503,32.92,73175.94,0.0,-0.37192,0.00017,25.0147]
[1779956742160,32.92,73175.94,0.0,-0.37192,0.00017,25.01468]
[1779956746244,32.92,73164.07,0.0,-0.37398,0.00017,25.05478]
[1779956752239,32.92,73151.63,0.0,-0.37614,0.00017,25.09606]
[1779956756617,32.92,73151.28,0.0,-0.37621,0.00017,25.09737]
[1779956764020,32.92,73147.53,0.0,-0.37688,0.00017,25.10988]
[1779956764429,32.92,73155.46,0.0,-0.3755,0.00017,25.08386]
[1779956770367,32.92,73157.15,0.0,-0.37519,0.00017,25.07802]
[1779956775402,32.92,73157.11,0.0,-0.37519,0.00017,25.07798]
[1779956781443,32.91,73158.49,0.0,-0.37494,0.00017,25.07318]
[1779956786925,32.91,73159.9,0.0,-0.37469,0.00017,25.06832]
[1779956792168,32.91,73160.97,0.0,-0.3745,0.00017,25.06462]
[1779956797554,32.91,73167.36,0.0,-0.37336,0.00017,25.03979]
[1779956802592,32.91,73167.53,0.0,-0.37333,0.00017,25.03911]
[1779956808450,32.91,73167.75,0.0,-0.37329,0.00017,25.03844]
[1779956814328,32.91,73170.11,0.0,-0.3729,0.00017,25.03076]
[1779956820074,32.91,73170.61,0.0,-0.37281,0.00017,25.02909]
[1779956825757,32.92,73170.25,0.0,-0.37289,0.00017,25.03062]
[1779956831794,32.92,73170.14,0.0,-0.37292,0.00017,25.03132]
[1779956836828,32.92,73170.25,0.0,-0.3729,0.00017,25.03096]
[1779956842873,32.92,73170.09,0.0,-0.37293,0.00017,25.0315]
[1779956847906,32.92,73169.78,0.0,-0.37298,0.00017,25.03253]
[1779956853133,32.92,73170.12,0.0,-0.37291,0.00017,25.02817]
[1779956859121,32.92,73170.4,0.0,-0.37286,0.00017,25.02721]
[1779956859159,32.92,73170.4,0.0,-0.37286,0.00017,25.02721]
[1779956859222,32.92,73170.55,0.0,-0.37284,0.00017,25.0267]
[1779956861363,32.92,73170.58,0.0,-0.37283,0.00017,25.02659]
[1779956862004,32.92,73170.89,0.0,-0.37278,0.00017,25.02553]
[1779956862981,32.92,73170.89,0.0,-0.37278,0.00017,25.02553]
[1779956863064,32.92,73170.57,0.0,-0.37283,0.00017,25.02661]
[1779956869054,32.92,73166.16,0.0,-0.37359,0.00017,25.04141]
[1779956874090,32.92,73167.76,0.0,-0.37332,0.00017,25.03603]
[1779956879758,32.92,73167.14,0.0,-0.37343,0.00017,25.03829]
[1779956881088,32.92,73165.23,0.0,-0.37377,0.00017,25.04479]
[1779956881156,32.92,73158.86,0.0,-0.37488,0.00017,25.06615]
[1779956882928,32.92,73151.25,0.0,-0.37621,0.00017,25.09138]
[1779956884585,32.92,73151.25,0.0,-0.37621,0.00017,25.09139]
[1779956885995,32.92,73151.15,0.0,-0.37622,0.00017,25.09173]
[1779956886704,32.92,73145.87,0.0,-0.37715,0.00017,25.10909]
[1779956887182,32.92,73141.84,0.0,-0.37785,0.00017,25.12225]
[1779956889276,32.92,73143.38,0.0,-0.37759,0.00017,25.11727]
[1779956889311,32.92,73143.38,0.0,-0.37759,0.00017,25.11727]
[1779956889377,32.93,73143.54,0.0,-0.37756,0.00017,25.11678]
[1779956891474,32.93,73143.54,0.0,-0.37756,0.00017,25.11681]
[1779956891914,32.93,73143.54,0.0,-0.37756,0.00017,25.11681]
[1779956892220,32.93,73144.21,0.0,-0.37745,0.00017,25.11469]
[1779956897254,32.93,73144.34,0.0,-0.37743,0.00017,25.11438]
[1779956898300,32.93,73131.47,0.0,-0.37968,0.00017,25.15598]
[1779956904013,32.93,73128.27,0.0,-0.38024,0.00018,25.16616]
[1779956905310,32.93,73139.68,0.0,-0.37825,0.00017,25.12956]
[1779956910405,32.93,73139.8,0.0,-0.37823,0.00017,25.12924]
[1779956916387,32.93,73141.55,0.0,-0.37792,0.00017,25.12052]
[1779956919321,32.93,73141.91,0.0,-0.37786,0.00017,25.1194]
[1779956919355,32.93,73141.91,0.0,-0.37786,0.00017,25.1194]
[1779956919422,32.93,73142.18,0.0,-0.37781,0.00017,25.11854]
[1779956924446,32.93,73142.59,0.0,-0.37774,0.00017,25.11731]
[1779956929478,32.94,73143.23,0.0,-0.37764,0.00017,25.11532]
[1779956932740,32.94,73143.32,0.0,-0.37762,0.00017,25.11508]
[1779956932856,32.94,73143.32,0.0,-0.37762,0.00017,25.11508]
[1779956934373,32.94,73122.27,0.0,-0.3813,0.00018,25.18249]
[1779956934708,32.94,73122.27,0.0,-0.3813,0.00018,25.18249]
[1779956935058,32.94,73122.27,0.0,-0.3813,0.00018,25.18249]
[1779956935107,32.94,73122.27,0.0,-0.3813,0.00018,25.18249]
[1779956935175,32.94,73130.89,0.0,-0.37979,0.00017,25.15514]
[1779956935663,32.94,73130.89,0.0,-0.37979,0.00017,25.15514]
[1779956936060,32.94,73130.89,0.0,-0.37979,0.00017,25.15514]
[1779956936169,32.94,73132.16,0.0,-0.37957,0.00017,25.15108]
[1779956936935,32.94,73132.16,0.0,-0.37957,0.00017,25.15108]
[1779956937487,32.94,73132.89,0.0,-0.37944,0.00017,25.14875]
[1779956939021,32.94,73132.89,0.0,-0.37944,0.00017,25.14873]
[1779956939028,32.94,73132.89,0.0,-0.37944,0.00017,25.14873]
[1779956939040,32.94,73132.89,0.0,-0.37944,0.00017,25.14873]
[1779956939054,32.94,73132.89,0.0,-0.37944,0.00017,25.14873]
[1779956939065,32.94,73132.47,0.0,-0.37952,0.00017,25.15007]
[1779956941335,32.94,73132.47,0.0,-0.37952,0.00017,25.15007]
[1779956941451,32.94,73133.72,0.0,-0.3793,0.00017,25.14606]
[1779956943563,32.94,73134.94,0.0,-0.37908,0.00017,25.14214]
[1779956944137,32.94,73134.35,0.0,-0.37919,0.00017,25.14404]
[1779956945263,32.94,73141.59,0.0,-0.37792,0.00017,25.12067]
[1779956950702,32.94,73148.05,0.0,-0.3768,0.00017,25.09975]
[1779956955737,32.94,73148.86,0.0,-0.37667,0.00017,25.09722]
[1779956960772,32.94,73152.97,0.0,-0.37596,0.00017,25.08383]
[1779956965807,32.94,73150.58,0.0,-0.37638,0.00017,25.09185]
[1779956970843,32.95,73150.6,0.0,-0.37638,0.00017,25.09187]
[1779956975876,32.94,73151.76,0.0,-0.37616,0.00017,25.08466]
[1779956980919,32.94,73150.73,0.0,-0.37632,0.00017,25.08771]
[1779956986925,32.93,73150.95,0.0,-0.37627,0.00017,25.08673]
[1779956991983,32.93,73151.11,0.0,-0.37622,0.00017,25.08581]
[1779956999430,32.92,73153.9,0.0,-0.37572,0.00017,25.0762]
[1779956999534,32.92,73151.65,0.0,-0.3761,0.00017,25.0835]
[1779957002095,32.92,73151.65,0.0,-0.3761,0.00017,25.08337]
[1779957002169,32.92,73150.72,0.0,-0.37625,0.00017,25.08636]
[1779957007322,32.91,73150.58,0.0,-0.37627,0.00017,25.08655]
[1779957013334,32.91,73151.51,0.0,-0.37608,0.00017,25.08307]
[1779957013349,32.91,73151.51,0.0,-0.37608,0.00017,25.08307]
[1779957013435,32.91,73158.26,0.0,-0.3749,0.00017,25.06062]
[1779957016217,32.9,73167.41,0.0,-0.3733,0.00017,25.02975]
[1779957022204,32.9,73167.33,0.0,-0.37329,0.00017,25.02941]
[1779957023544,32.89,73158.09,0.0,-0.37489,0.00017,25.0603]
[1779957024508,32.89,73138.13,0.0,-0.37838,0.00017,25.12585]
[1779957026460,32.89,73136.31,0.0,-0.37869,0.00018,25.13167]
[1779957026862,32.89,73136.31,0.0,-0.37869,0.00018,25.13167]
[1779957027254,32.89,73136.31,0.0,-0.37869,0.00018,25.13157]
[1779957028253,32.89,73124.3,0.0,-0.38079,0.00018,25.17]
[1779957029364,32.89,73131.09,0.0,-0.3796,0.00018,25.14836]
[1779957030107,32.89,73131.09,0.0,-0.3796,0.00018,25.14836]
[1779957030147,32.89,73131.09,0.0,-0.3796,0.00018,25.14836]
[1779957030267,32.89,73131.09,0.0,-0.3796,0.00018,25.14835]
[1779957034116,32.89,73135.22,0.0,-0.37886,0.00018,25.13189]
[1779957034295,32.89,73126.71,0.0,-0.38036,0.00018,25.15916]
[1779957039330,32.89,73124.93,0.0,-0.38067,0.00018,25.16478]
[1779957045160,32.89,73127.4,0.0,-0.38023,0.00018,25.15687]
[1779957046380,32.89,73119.19,0.0,-0.38167,0.00018,25.18285]
[1779957051414,32.89,73121.4,0.0,-0.38128,0.00018,25.17588]
[1779957056455,32.89,73119.91,0.0,-0.38155,0.00018,25.18066]
[1779957061520,32.89,73121.08,0.0,-0.38135,0.00018,25.17707]
[1779957066528,32.89,73121.0,0.0,-0.38137,0.00018,25.17751]
[1779957075587,32.9,73120.07,0.0,-0.38154,0.00018,25.18054]
[1779957082639,32.89,73113.53,0.0,-0.38267,0.00018,25.20079]
[1779957088446,32.89,73111.16,0.0,-0.38308,0.00018,25.20798]
[1779957093712,32.89,73109.8,0.0,-0.3833,0.00018,25.20885]
[1779957100763,32.89,73107.59,0.0,-0.38369,0.00018,25.21571]
[1779957102198,32.89,73111.98,0.0,-0.38292,0.00018,25.20207]
[1779957102225,32.89,73103.12,0.0,-0.38447,0.00018,25.22943]
[1779957104968,32.89,73103.19,0.0,-0.38446,0.00018,25.22917]
[1779957108426,32.88,73100.36,0.0,-0.38495,0.00018,25.23768]
[1779957108590,32.88,73098.92,0.0,-0.3852,0.00018,25.24204]
[1779957108993,32.88,73090.44,0.0,-0.38669,0.00018,25.26766]
[1779957114157,32.88,73094.21,0.0,-0.38601,0.00018,25.25605]
[1779957115664,32.88,73101.16,0.0,-0.38478,0.00018,25.2348]
[1779957120667,32.87,73100.26,0.0,-0.38493,0.00018,25.23737]
[1779957120736,32.87,73099.6,0.0,-0.38505,0.00018,25.23934]
[1779957120869,32.87,73099.6,0.0,-0.38505,0.00018,25.23934]
[1779957120971,32.87,73099.98,0.0,-0.38498,0.00018,25.23814]
[1779957122976,32.87,73103.78,0.0,-0.38431,0.00018,25.22645]
[1779957128456,32.87,73103.89,0.0,-0.38428,0.00018,25.22596]
[1779957132703,32.87,73102.93,0.0,-0.38445,0.00018,25.22898]
[1779957134944,32.87,73105.0,0.0,-0.38409,0.00018,25.22262]
[1779957134953,32.87,73105.0,0.0,-0.38409,0.00018,25.22262]
[1779957135008,32.87,73107.89,0.0,-0.38358,0.00018,25.2137]
[1779957138550,32.87,73116.13,0.0,-0.38213,0.00018,25.18801]
[1779957140481,32.87,73117.3,0.0,-0.38192,0.00018,25.18434]
[1779957146080,32.87,73121.23,0.0,-0.38124,0.00018,25.17198]
[1779957149678,32.87,73123.19,0.0,-0.38089,0.00018,25.16579]
[1779957155593,32.87,73128.35,0.0,-0.37998,0.00018,25.14624]
[1779957159297,32.87,73138.94,0.0,-0.37812,0.00018,25.1122]
[1779957161214,32.87,73138.94,0.0,-0.37813,0.00018,25.11223]
[1779957161333,32.87,73138.94,0.0,-0.37813,0.00018,25.11223]
[1779957161379,32.87,73142.17,0.0,-0.37756,0.00018,25.10172]
[1779957165478,32.87,73145.3,0.0,-0.37701,0.00017,25.09138]
[1779957166848,32.87,73143.8,0.0,-0.37727,0.00017,25.09619]
[1779957167233,32.87,73144.22,0.0,-0.37719,0.00017,25.09477]
[1779957168220,32.87,73144.22,0.0,-0.37719,0.00017,25.09477]
[1779957168438,32.87,73144.22,0.0,-0.37719,0.00017,25.09472]
[1779957172267,32.86,73137.3,0.0,-0.37839,0.00018,25.11706]
[1779957177302,32.86,73138.26,0.0,-0.37822,0.00018,25.11386]
[1779957181651,32.86,73137.98,0.0,-0.37827,0.00018,25.1148]
[1779957186814,32.86,73134.66,0.0,-0.37885,0.00018,25.12559]
[1779957194920,32.87,73138.08,0.0,-0.37826,0.00018,25.11467]
[1779957203484,32.87,73140.04,0.0,-0.37793,0.00018,25.10854]
[1779957205101,32.87,73140.72,0.0,-0.37781,0.00018,25.10635]
[1779957210538,32.87,73140.38,0.0,-0.37788,0.00018,25.10765]
[1779957213478,32.87,73140.48,0.0,-0.37785,0.00018,25.1042]
[1779957215635,32.87,73141.04,0.0,-0.37776,0.00018,25.10243]
[1779957215675,32.88,73136.34,0.0,-0.37858,0.00018,25.11772]
[1779957218592,32.88,73124.28,0.0,-0.3807,0.00018,25.15645]
[1779957223629,32.88,73131.35,0.0,-0.37946,0.00018,25.13394]
[1779957224640,32.88,73131.35,0.0,-0.37946,0.00018,25.13394]
[1779957226975,32.88,73131.97,0.0,-0.37936,0.00018,25.13201]
[1779957230677,32.88,73138.87,0.0,-0.37815,0.00018,25.10983]
[1779957235710,32.88,73141.5,0.0,-0.3777,0.00017,25.10146]
[1779957239796,32.88,73149.15,0.0,-0.37637,0.00017,25.07656]
[1779957241132,32.89,73148.84,0.0,-0.37643,0.00017,25.07761]
[1779957242437,32.89,73150.9,0.0,-0.37607,0.00017,25.07085]
[1779957242762,32.88,73153.07,0.0,-0.37569,0.00017,25.06363]
[1779957244499,32.88,73152.6,0.0,-0.37577,0.00017,25.06514]
[1779957244776,32.88,73152.27,0.0,-0.37582,0.00017,25.06619]
[1779957247475,32.88,73149.98,0.0,-0.37623,0.00017,25.07382]
[1779957250705,32.88,73152.17,0.0,-0.37584,0.00017,25.06659]
[1779957250710,32.88,73152.17,0.0,-0.37584,0.00017,25.06659]
[1779957250715,32.88,73152.17,0.0,-0.37584,0.00017,25.06659]
[1779957250799,32.88,73164.27,0.0,-0.37373,0.00017,25.02616]
[1779957253052,32.88,73167.52,0.0,-0.37316,0.00017,25.01517]
[1779957253138,32.88,73166.33,0.0,-0.37337,0.00017,25.01911]
[1779957254851,32.88,73167.22,0.0,-0.37321,0.00017,25.01614]
[1779957254952,32.88,73167.51,0.0,-0.37316,0.00017,25.0152]
[1779957257422,32.88,73167.51,0.0,-0.37316,0.00017,25.0152]
[1779957257481,32.88,73166.61,0.0,-0.37332,0.00017,25.01831]
[1779957259632,32.89,73166.72,0.0,-0.37331,0.00017,25.01798]
[1779957259733,32.89,73159.85,0.0,-0.37451,0.00017,25.04111]
[1779957265208,32.88,73163.92,0.0,-0.37379,0.00017,25.02732]
[1779957265241,32.88,73170.9,0.0,-0.37257,0.00017,25.00367]
[1779957270957,32.88,73173.47,0.0,-0.37212,0.00017,24.99481]
[1779957276371,32.88,73176.07,0.0,-0.37165,0.00017,24.98264]
[1779957277622,32.88,73164.06,0.0,-0.37374,0.00017,25.02337]
[1779957280570,32.88,73171.55,0.0,-0.37243,0.00017,24.99788]
[1779957286645,32.88,73173.35,0.0,-0.37211,0.00017,24.99157]
[1779957287886,32.87,73173.72,0.0,-0.37204,0.00017,24.99024]
[1779957288077,32.87,73173.72,0.0,-0.37204,0.00017,24.9902]
[1779957289687,32.87,73173.72,0.0,-0.37204,0.00017,24.9902]
[1779957289788,32.87,73162.63,0.0,-0.37397,0.00017,25.02774]
[1779957295130,32.87,73160.63,0.0,-0.3743,0.00017,25.03414]
[1779957300468,32.87,73159.06,0.0,-0.37457,0.00017,25.03921]
[1779957306205,32.86,73155.55,0.0,-0.37517,0.00017,25.05061]
[1779957311264,32.86,73155.18,0.0,-0.37522,0.00017,25.05162]
[1779957316287,32.86,73150.91,0.0,-0.37596,0.00017,25.06558]
[1779957321317,32.85,73153.19,0.0,-0.37555,0.00017,25.05786]
[1779957327363,32.85,73158.68,0.0,-0.37458,0.00017,25.03934]
[1779957333405,32.85,73160.65,0.0,-0.37422,0.00017,25.02938]
[1779957338493,32.85,73161.36,0.0,-0.37409,0.00017,25.02688]
[1779957343630,32.84,73154.97,0.0,-0.3752,0.00017,25.04812]
[1779957350765,32.84,73152.21,0.0,-0.37567,0.00017,25.05706]
[1779957357575,32.84,73148.91,0.0,-0.37623,0.00018,25.06774]
[1779957362617,32.84,73151.31,0.0,-0.37581,0.00017,25.05965]
[1779957363186,32.84,73151.31,0.0,-0.37581,0.00017,25.05965]
[1779957363617,32.84,73151.85,0.0,-0.37571,0.00017,25.05784]
[1779957364625,32.83,73162.66,0.0,-0.37382,0.00017,25.02158]
[1779957367485,32.83,73164.49,0.0,-0.37349,0.00017,25.01522]
[1779957367496,32.83,73164.49,0.0,-0.37349,0.00017,25.01522]
[1779957367854,32.83,73166.34,0.0,-0.37316,0.00017,25.00886]
[1779957373688,32.82,73170.51,0.0,-0.37241,0.00017,24.99413]
[1779957378722,32.82,73169.62,0.0,-0.37254,0.00017,24.99669]
[1779957383758,32.81,73164.53,0.0,-0.3734,0.00017,25.01347]
[1779957388793,32.8,73163.84,0.0,-0.3735,0.00017,25.01522]
[1779957393829,32.79,73171.96,0.0,-0.37204,0.00017,24.98381]
[1779957398863,32.79,73167.53,0.0,-0.37279,0.00017,24.9984]
[1779957403897,32.78,73169.01,0.0,-0.3725,0.00017,24.99278]
[1779957408933,32.77,73170.45,0.0,-0.37222,0.00017,24.98729]
[1779957411954,32.77,73177.56,0.0,-0.37097,0.00017,24.96252]
[1779957416993,32.77,73181.82,0.0,-0.37023,0.00017,24.9478]
[1779957422026,32.77,73175.83,0.0,-0.37129,0.00017,24.96893]
[1779957427317,32.76,73170.61,0.0,-0.37218,0.00017,24.98634]
[1779957429466,32.76,73163.66,0.0,-0.37338,0.00018,25.00965]
[1779957433447,32.76,73157.33,0.0,-0.37447,0.00018,25.03081]
[1779957436168,32.75,73156.26,0.0,-0.37466,0.00018,25.03427]
[1779957440885,32.75,73164.6,0.0,-0.37319,0.00018,25.00593]
[1779957448484,32.75,73165.87,0.0,-0.37296,0.00018,25.00145]
[1779957454252,32.75,73164.86,0.0,-0.37311,0.00018,25.00156]
[1779957459288,32.75,73166.45,0.0,-0.37283,0.00018,24.99606]
[1779957464324,32.75,73166.03,0.0,-0.3729,0.00018,24.99742]
[1779957469361,32.74,73160.94,0.0,-0.37379,0.00018,25.01458]
[1779957474422,32.74,73156.42,0.0,-0.37458,0.00018,25.0297]
[1779957479431,32.74,73158.14,0.0,-0.37427,0.00018,25.02381]
[1779957482581,32.74,73171.28,0.0,-0.37197,0.00017,24.97908]
[1779957483649,32.74,73179.78,0.0,-0.37048,0.00017,24.94973]
[1779957485903,32.74,73173.58,0.0,-0.37157,0.00017,24.97126]
[1779957486584,32.74,73163.35,0.0,-0.37336,0.00018,25.00626]
[1779957488494,32.74,73163.42,0.0,-0.37334,0.00018,25.00581]
[1779957493530,32.73,73163.8,0.0,-0.37324,0.00018,25.00395]
[1779957498715,32.72,73163.08,0.0,-0.37335,0.00018,25.00594]
[1779957505836,32.71,73160.4,0.0,-0.37378,0.00018,25.01413]
[1779957511095,32.7,73164.4,0.0,-0.37305,0.00018,24.99999]
[1779957517015,32.7,73164.69,0.0,-0.37295,0.00018,24.99515]
[1779957522736,32.69,73163.24,0.0,-0.37317,0.00018,24.99931]
[1779957525301,32.68,73164.61,0.0,-0.37292,0.00018,24.99442]
[1779957530792,32.67,73166.13,0.0,-0.37263,0.00018,24.98868]
[1779957535881,32.67,73168.16,0.0,-0.37225,0.00018,24.98119]
[1779957541871,32.66,73175.22,0.0,-0.37098,0.00018,24.95608]
[1779957544251,32.65,73175.21,0.0,-0.37097,0.00018,24.95592]
[1779957544890,32.65,73175.53,0.0,-0.37091,0.00018,24.95472]
[1779957549925,32.65,73177.12,0.0,-0.37061,0.00018,24.94882]
[1779957554961,32.65,73182.29,0.0,-0.3697,0.00018,24.93055]
[1779957557136,32.65,73182.84,0.0,-0.3696,0.00018,24.92868]
[1779957562950,32.65,73181.84,0.0,-0.36979,0.00018,24.93242]
[1779957566570,32.65,73183.53,0.0,-0.3695,0.00017,24.92673]
[1779957566588,32.65,73183.53,0.0,-0.3695,0.00017,24.92673]
[1779957567050,32.65,73183.53,0.0,-0.3695,0.00017,24.92673]
[1779957572082,32.66,73182.22,0.0,-0.36974,0.00018,24.92845]
[1779957577120,32.66,73184.34,0.0,-0.36938,0.00017,24.92127]
[1779957577204,32.66,73184.34,0.0,-0.36938,0.00017,24.92127]
[1779957579789,32.66,73184.45,0.0,-0.36936,0.00017,24.92093]
[1779957580671,32.66,73188.87,0.0,-0.36859,0.00017,24.90539]
[1779957581106,32.66,73188.87,0.0,-0.36859,0.00017,24.90539]
[1779957581121,32.66,73188.87,0.0,-0.36859,0.00017,24.90539]
[1779957581148,32.66,73188.87,0.0,-0.36859,0.00017,24.90539]
[1779957581156,32.66,73188.87,0.0,-0.36859,0.00017,24.90539]
[1779957581148,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957581355,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957581369,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957581574,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957581587,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957581789,32.66,73188.87,0.0,-0.36859,0.00017,24.90544]
[1779957582154,32.66,73190.23,0.0,-0.36835,0.00017,24.90064]
[1779957582247,32.66,73190.23,0.0,-0.36835,0.00017,24.90064]
[1779957582675,32.66,73190.23,0.0,-0.36835,0.00017,24.90064]
[1779957583158,32.66,73189.39,0.0,-0.3685,0.00017,24.90363]
[1779957586371,32.66,73184.56,0.0,-0.36935,0.00017,24.92073]
[1779957587187,32.66,73172.85,0.0,-0.3714,0.00018,24.96146]
[1779957592222,32.66,73172.43,0.0,-0.37145,0.00018,24.96247]
[1779957597256,32.65,73177.63,0.0,-0.37052,0.00018,24.94404]
[1779957601500,32.65,73178.8,0.0,-0.3703,0.00018,24.93973]
[1779957601689,32.65,73170.39,0.0,-0.37177,0.00018,24.96873]
[1779957606757,32.64,73166.88,0.0,-0.37237,0.00018,24.98041]
[1779957608184,32.64,73160.1,0.0,-0.37355,0.00018,25.00339]
[1779957613680,32.63,73162.43,0.0,-0.37312,0.00018,24.99505]
[1779957620030,32.62,73166.12,0.0,-0.37244,0.00018,24.98163]
[1779957622675,32.62,73166.09,0.0,-0.37244,0.00018,24.98163]
[1779957622731,32.62,73167.71,0.0,-0.37214,0.00018,24.97584]
[1779957626632,32.61,73172.65,0.0,-0.37127,0.00018,24.95858]
[1779957630101,32.61,73179.52,0.0,-0.37004,0.00018,24.9342]
[1779957633860,32.61,73178.92,0.0,-0.37012,0.00018,24.93285]
[1779957633891,32.61,73170.81,0.0,-0.37154,0.00018,24.96106]
[1779957640172,32.6,73171.3,0.0,-0.37143,0.00018,24.95869]
[1779957645604,32.59,73176.54,0.0,-0.37048,0.00018,24.93999]
[1779957648313,32.59,73176.66,0.0,-0.37046,0.00018,24.93939]
[1779957648625,32.59,73179.2,0.0,-0.37001,0.00018,24.93041]
[1779957650410,32.58,73179.6,0.0,-0.36993,0.00018,24.92884]
[1779957650640,32.58,73179.6,0.0,-0.36993,0.00018,24.92884]
[1779957654593,32.58,73177.1,0.0,-0.37035,0.00018,24.93733]
[1779957654694,32.58,73171.08,0.0,-0.37141,0.00018,24.9582]
[1779957655611,32.58,73171.08,0.0,-0.37141,0.00018,24.9582]
[1779957656228,32.58,73169.26,0.0,-0.37172,0.00018,24.9643]
[1779957661281,32.57,73171.33,0.0,-0.37133,0.00018,24.95671]
[1779957666362,32.56,73171.42,0.0,-0.37129,0.00018,24.95579]
[1779957671444,32.56,73172.49,0.0,-0.37108,0.00018,24.95157]
[1779957676469,32.55,73167.46,0.0,-0.37195,0.00018,24.96859]
[1779957681555,32.55,73166.23,0.0,-0.37214,0.00018,24.97247]
[1779957686556,32.54,73160.15,0.0,-0.3732,0.00018,24.993]
[1779957691569,32.54,73157.19,0.0,-0.3737,0.00018,24.99973]
[1779957696613,32.54,73156.67,0.0,-0.37378,0.00018,25.00132]
[1779957701623,32.53,73154.89,0.0,-0.37409,0.00018,25.00712]
[1779957706699,32.53,73153.18,0.0,-0.37437,0.00018,25.01266]
[1779957711741,32.53,73157.5,0.0,-0.3736,0.00018,24.99771]
[1779957716770,32.52,73159.17,0.0,-0.37329,0.00018,24.99167]
[1779957721792,32.51,73160.28,0.0,-0.37307,0.00018,24.9874]
[1779957726794,32.51,73166.08,0.0,-0.37203,0.00018,24.96707]
[1779957731812,32.5,73169.04,0.0,-0.37149,0.00018,24.95636]
[1779957736835,32.5,73169.33,0.0,-0.37142,0.00018,24.9549]
[1779957741843,32.49,73163.46,0.0,-0.37244,0.00018,24.97484]
[1779957746848,32.49,73163.47,0.0,-0.37242,0.00018,24.97463]
[1779957751874,32.49,73164.27,0.0,-0.37226,0.00018,24.96849]
[1779957756915,32.49,73164.39,0.0,-0.37223,0.00018,24.96791]
[1779957761978,32.48,73167.36,0.0,-0.3717,0.00018,24.95743]
[1779957767000,32.48,73166.42,0.0,-0.37185,0.00018,24.96042]
[1779957772017,32.48,73167.2,0.0,-0.37171,0.00018,24.95753]
[1779957777037,32.47,73167.17,0.0,-0.3717,0.00018,24.95744]
[1779957782038,32.47,73167.0,0.0,-0.37172,0.00018,24.95778]
[1779957787088,32.46,73171.11,0.0,-0.37097,0.00018,24.94297]
[1779957790231,32.46,73170.72,0.0,-0.37103,0.00018,24.94405]
[1779957790408,32.46,73170.47,0.0,-0.37107,0.00018,24.94483]
[1779957795413,32.45,73169.94,0.0,-0.37115,0.00018,24.94631]
[1779957800426,32.45,73165.53,0.0,-0.3719,0.00018,24.96122]
[1779957805429,32.45,73159.94,0.0,-0.37289,0.00018,24.98039]
[1779957807663,32.44,73158.18,0.0,-0.37319,0.00018,24.98628]
[1779957807842,32.44,73158.18,0.0,-0.37319,0.00018,24.98628]
[1779957807924,32.44,73158.18,0.0,-0.37319,0.00018,24.98628]
[1779957810500,32.44,73150.46,0.0,-0.37454,0.00018,25.0124]
[1779957815518,32.44,73145.38,0.0,-0.37541,0.00018,25.02596]
[1779957820525,32.43,73149.88,0.0,-0.37459,0.00018,25.01026]
[1779957825362,32.42,73160.92,0.0,-0.37262,0.00018,24.97207]
[1779957827384,32.42,73163.64,0.0,-0.37213,0.00018,24.96252]
[1779957832400,32.42,73164.57,0.0,-0.37195,0.00018,24.95897]
[1779957837422,32.41,73164.63,0.0,-0.37192,0.00018,24.95834]
[1779957842423,32.41,73165.58,0.0,-0.37173,0.00018,24.95461]
[1779957847430,32.4,73165.02,0.0,-0.37181,0.00018,24.95613]
[1779957852441,32.39,73168.49,0.0,-0.37118,0.00018,24.9436]
[1779957852691,32.39,73172.94,0.0,-0.37039,0.00018,24.92792]
[1779957852716,32.39,73172.94,0.0,-0.37039,0.00018,24.92792]
[1779957857863,32.39,73173.36,0.0,-0.3703,0.00018,24.92608]
[1779957863156,32.38,73174.75,0.0,-0.37003,0.00018,24.92076]
[1779957869611,32.38,73174.4,0.0,-0.37009,0.00018,24.92193]
[1779957870563,32.38,73174.66,0.0,-0.37003,0.00018,24.9206]
[1779957871467,32.38,73181.18,0.0,-0.36886,0.00018,24.89423]
[1779957871570,32.38,73181.18,0.0,-0.36886,0.00018,24.89423]
[1779957872520,32.38,73181.33,0.0,-0.36884,0.00018,24.89382]
[1779957877523,32.38,73183.82,0.0,-0.3684,0.00018,24.88488]
[1779957882533,32.38,73184.09,0.0,-0.36834,0.00018,24.88376]
[1779957887556,32.37,73181.44,0.0,-0.3688,0.00018,24.89296]
[1779957892565,32.37,73182.8,0.0,-0.36855,0.00018,24.8879]
[1779957897579,32.37,73183.51,0.0,-0.36841,0.00018,24.88517]
[1779957902592,32.37,73185.72,0.0,-0.36802,0.00018,24.87722]
[1779957907621,32.37,73187.51,0.0,-0.36771,0.00018,24.87077]
[1779957912629,32.36,73187.89,0.0,-0.36763,0.00018,24.86926]
[1779957917636,32.36,73186.84,0.0,-0.36781,0.00018,24.87288]
[1779957922649,32.36,73184.84,0.0,-0.36816,0.00018,24.88001]
[1779957922721,32.36,73184.84,0.0,-0.36816,0.00018,24.88001]
[1779957922738,32.36,73184.84,0.0,-0.36816,0.00018,24.88001]
[1779957926167,32.36,73185.33,0.0,-0.36807,0.00018,24.87814]
[1779957926257,32.36,73186.28,0.0,-0.3679,0.00018,24.87473]
[1779957932243,32.36,73190.29,0.0,-0.36717,0.00018,24.85688]
[1779957938419,32.36,73187.06,0.0,-0.36774,0.00018,24.86837]
[1779957943718,32.35,73189.21,0.0,-0.36735,0.00018,24.86039]
[1779957948754,32.35,73190.04,0.0,-0.36719,0.00018,24.85724]
[1779957956809,32.35,73190.08,0.0,-0.36718,0.00018,24.85688]
[1779957962164,32.35,73192.48,0.0,-0.36675,0.00018,24.84809]
[1779957962828,32.35,73193.49,0.0,-0.36657,0.00018,24.84438]
[1779957964797,32.35,73193.63,0.0,-0.36654,0.00018,24.84386]
[1779957965009,32.35,73193.63,0.0,-0.36654,0.00018,24.84386]
[1779957966026,32.35,73193.58,0.0,-0.36655,0.00018,24.84402]
[1779957967080,32.35,73193.58,0.0,-0.36655,0.00018,24.84399]
[1779957972524,32.34,73192.67,0.0,-0.3667,0.00018,24.84714]
[1779957975209,32.34,73192.67,0.0,-0.3667,0.00018,24.84714]
[1779957980977,32.35,73197.09,0.0,-0.36593,0.00018,24.83131]
[1779957986014,32.35,73188.89,0.0,-0.3674,0.00018,24.86144]
[1779957987887,32.35,73188.81,0.0,-0.36742,0.00018,24.86183]
[1779957994118,32.36,73189.02,0.0,-0.36739,0.00018,24.85845]
[1779958000113,32.37,73191.7,0.0,-0.36695,0.00018,24.8494]
[1779958005149,32.37,73192.1,0.0,-0.36689,0.00018,24.84833]
[1779958010182,32.38,73191.37,0.0,-0.36703,0.00018,24.85122]
[1779958018241,32.38,73193.8,0.0,-0.36663,0.00018,24.84287]
[1779958023277,32.38,73198.05,0.0,-0.36588,0.00018,24.82757]
[1779958028313,32.38,73197.1,0.0,-0.36605,0.00018,24.83113]
[1779958033506,32.39,73201.19,0.0,-0.36534,0.00018,24.8163]
[1779958039390,32.39,73199.26,0.0,-0.36569,0.00018,24.82357]
[1779958044425,32.39,73197.64,0.0,-0.36598,0.00018,24.82969]
[1779958049460,32.39,73194.86,0.0,-0.36648,0.00018,24.83995]
[1779958054495,32.39,73192.17,0.0,-0.36695,0.00018,24.84661]
[1779958059651,32.4,73195.98,0.0,-0.36628,0.00018,24.83296]
[1779958062453,32.4,73198.57,0.0,-0.36583,0.00018,24.82368]
[1779958065775,32.4,73206.08,0.0,-0.36452,0.00018,24.79636]
[1779958067964,32.4,73211.77,0.0,-0.36352,0.00018,24.77548]
[1779958068594,32.4,73211.77,0.0,-0.36353,0.00018,24.77555]
[1779958071328,32.4,73213.98,0.0,-0.36315,0.00018,24.76751]
[1779958071705,32.4,73219.28,0.0,-0.36222,0.00018,24.74783]
[1779958075017,32.41,73222.76,0.0,-0.36162,0.00018,24.73498]
[1779958075644,32.41,73223.4,0.0,-0.36151,0.00018,24.73255]
[1779958079673,32.41,73215.55,0.0,-0.36288,0.00018,24.76179]
[1779958084706,32.41,73215.35,0.0,-0.36291,0.00018,24.76256]
[1779958089743,32.41,73222.92,0.0,-0.3616,0.00018,24.73457]
[1779958090748,32.41,73231.56,0.0,-0.36009,0.00017,24.70201]
[1779958095785,32.41,73230.86,0.0,-0.36021,0.00017,24.70459]
[1779958100820,32.41,73227.03,0.0,-0.36087,0.00018,24.71896]
[1779958105856,32.41,73226.27,0.0,-0.36102,0.00018,24.72218]
[1779958110891,32.42,73230.49,0.0,-0.36031,0.00017,24.70672]
[1779958116933,32.42,73232.03,0.0,-0.36005,0.00017,24.69827]
[1779958121978,32.43,73232.61,0.0,-0.35996,0.00017,24.69648]
[1779958125543,32.43,73233.1,0.0,-0.35989,0.00017,24.69491]
[1779958125756,32.43,73233.1,0.0,-0.35989,0.00017,24.69491]
[1779958125614,32.43,73237.72,0.0,-0.35909,0.00017,24.6774]
[1779958126094,32.43,73237.72,0.0,-0.35909,0.00017,24.6774]
[1779958126164,32.43,73237.72,0.0,-0.35909,0.00017,24.6774]
[1779958126506,32.43,73249.03,0.0,-0.35712,0.00017,24.63394]
[1779958128020,32.44,73253.2,0.0,-0.3564,0.00017,24.61784]
[1779958129521,32.44,73253.2,0.0,-0.3564,0.00017,24.61784]
[1779958129606,32.44,73253.2,0.0,-0.3564,0.00017,24.61784]
[1779958129704,32.44,73253.15,0.0,-0.35641,0.00017,24.61805]
[1779958135063,32.44,73254.47,0.0,-0.35618,0.00017,24.61307]
[1779958141154,32.44,73252.92,0.0,-0.35646,0.00017,24.61921]
[1779958141334,32.44,73252.92,0.0,-0.35646,0.00017,24.61921]
[1779958141674,32.44,73252.92,0.0,-0.35646,0.00017,24.61921]
[1779958141801,32.44,73262.04,0.0,-0.35488,0.00017,24.5836]
[1779958143671,32.44,73262.04,0.0,-0.35488,0.00017,24.58364]
[1779958143736,32.44,73250.59,0.0,-0.35687,0.00017,24.62845]
[1779958144304,32.44,73250.59,0.0,-0.35687,0.00017,24.62845]
[1779958145657,32.44,73250.24,0.0,-0.35693,0.00017,24.62983]
[1779958145758,32.44,73248.65,0.0,-0.35721,0.00017,24.63602]
[1779958149351,32.44,73247.23,0.0,-0.35746,0.00017,24.64159]
[1779958150191,32.44,73247.06,0.0,-0.35749,0.00017,24.64226]
[1779958150395,32.44,73247.06,0.0,-0.35749,0.00017,24.64226]
[1779958150626,32.44,73235.26,0.0,-0.35955,0.00017,24.68756]
[1779958150980,32.44,73235.26,0.0,-0.35955,0.00017,24.68756]
[1779958151654,32.44,73254.98,0.0,-0.35611,0.00017,24.61155]
[1779958153253,32.44,73254.98,0.0,-0.35611,0.00017,24.61142]
[1779958153810,32.44,73242.91,0.0,-0.35821,0.00017,24.65808]
[1779958158825,32.44,73248.74,0.0,-0.35718,0.00017,24.63539]
[1779958163852,32.43,73250.74,0.0,-0.35682,0.00017,24.62738]
[1779958168882,32.43,73249.55,0.0,-0.35702,0.00017,24.63178]
[1779958173887,32.43,73248.28,0.0,-0.35722,0.00017,24.63331]
[1779958178898,32.43,73252.02,0.0,-0.35656,0.00017,24.61861]
[1779958181101,32.43,73250.76,0.0,-0.35678,0.00017,24.62345]
[1779958182968,32.43,73248.17,0.0,-0.35723,0.00017,24.63344]
[1779958188009,32.43,73246.98,0.0,-0.35743,0.00017,24.63788]
[1779958190177,32.43,73246.38,0.0,-0.35753,0.00017,24.64013]
[1779958190846,32.43,73246.38,0.0,-0.35753,0.00017,24.64013]
[1779958190672,32.42,73205.49,0.0,-0.36469,0.00018,24.79419]
[1779958190983,32.42,73205.49,0.0,-0.36469,0.00018,24.79419]
[1779958191464,32.42,73205.49,0.0,-0.36469,0.00018,24.79419]
[1779958191866,32.42,73205.49,0.0,-0.36469,0.00018,24.79419]
[1779958191522,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192025,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192159,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192419,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192433,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192453,32.43,73215.96,0.0,-0.36285,0.00018,24.75552]
[1779958192509,32.42,73216.73,0.0,-0.36271,0.00018,24.75258]
[1779958193309,32.42,73216.73,0.0,-0.36271,0.00018,24.75258]
[1779958193409,32.42,73216.73,0.0,-0.36271,0.00018,24.75258]
[1779958194076,32.43,73216.73,0.0,-0.36272,0.00018,24.75266]
[1779958194324,32.43,73216.73,0.0,-0.36272,0.00018,24.75266]
[1779958194337,32.43,73216.73,0.0,-0.36272,0.00018,24.75266]
[1779958194382,32.43,73216.73,0.0,-0.36272,0.00018,24.75266]
[1779958194501,32.43,73217.23,0.0,-0.36263,0.00018,24.75088]
[1779958195788,32.43,73217.23,0.0,-0.36263,0.00018,24.75088]
[1779958195844,32.43,73212.23,0.0,-0.36351,0.00018,24.76954]
[1779958197523,32.43,73212.23,0.0,-0.36352,0.00018,24.76962]
[1779958197592,32.43,73212.17,0.0,-0.36353,0.00018,24.76991]
[1779958202796,32.43,73215.45,0.0,-0.36296,0.00018,24.758]
[1779958208597,32.44,73217.14,0.0,-0.36269,0.00018,24.75217]
[1779958213633,32.44,73218.38,0.0,-0.36248,0.00018,24.74787]
[1779958218669,32.44,73219.01,0.0,-0.36239,0.00018,24.74583]
[1779958223704,32.45,73221.3,0.0,-0.362,0.00018,24.73756]
[1779958228739,32.45,73222.37,0.0,-0.36182,0.00017,24.73383]
[1779958233776,32.45,73222.79,0.0,-0.36175,0.00017,24.72929]
[1779958238809,32.46,73222.67,0.0,-0.36178,0.00017,24.73]
[1779958242844,32.46,73229.46,0.0,-0.3606,0.00017,24.70468]
[1779958247880,32.46,73230.42,0.0,-0.36045,0.00017,24.70151]
[1779958252915,32.47,73231.23,0.0,-0.36033,0.00017,24.69883]
[1779958253711,32.47,73231.23,0.0,-0.36033,0.00017,24.69883]
[1779958253921,32.47,73231.23,0.0,-0.36033,0.00017,24.69883]
[1779958253928,32.47,73231.58,0.0,-0.36027,0.00017,24.69758]
[1779958254250,32.47,73231.58,0.0,-0.36027,0.00017,24.69758]
[1779958254929,32.47,73235.72,0.0,-0.35955,0.00017,24.68191]
[1779958255211,32.47,73235.72,0.0,-0.35955,0.00017,24.68191]
[1779958255934,32.47,73237.86,0.0,-0.35918,0.00017,24.67376]
[1779958259850,32.47,73238.49,0.0,-0.35906,0.00017,24.67122]
[1779958264998,32.47,73241.54,0.0,-0.35852,0.00017,24.6594]
[1779958270030,32.47,73245.12,0.0,-0.3579,0.00017,24.64556]
[1779958275065,32.47,73246.06,0.0,-0.35773,0.00017,24.64189]
[1779958282114,32.47,73247.57,0.0,-0.35747,0.00017,24.63603]
[1779958287149,32.47,73248.09,0.0,-0.35737,0.00017,24.63402]
[1779958293191,32.47,73250.92,0.0,-0.35687,0.00017,24.61984]
[1779958295594,32.47,73250.39,0.0,-0.35696,0.00017,24.62191]
[1779958296687,32.47,73239.32,0.0,-0.35889,0.00017,24.66452]
[1779958298497,32.47,73239.32,0.0,-0.35889,0.00017,24.6646]
[1779958298648,32.47,73237.64,0.0,-0.35919,0.00017,24.67109]
[1779958300242,32.47,73229.54,0.0,-0.36061,0.00017,24.70192]
[1779958305326,32.47,73232.24,0.0,-0.36015,0.00017,24.69215]
[1779958306865,32.47,73231.73,0.0,-0.36025,0.00017,24.69417]
[1779958306966,32.48,73231.4,0.0,-0.36031,0.00017,24.69551]
[1779958312331,32.48,73230.14,0.0,-0.36054,0.00017,24.70062]
[1779958317361,32.48,73227.83,0.0,-0.36097,0.00017,24.70983]
[1779958319813,32.49,73228.08,0.0,-0.36093,0.00017,24.70897]
[1779958321382,32.49,73227.41,0.0,-0.36105,0.00017,24.71173]
[1779958321413,32.49,73227.41,0.0,-0.36105,0.00017,24.71173]
[1779958321431,32.49,73227.18,0.0,-0.36109,0.00017,24.7126]
[1779958324135,32.49,73227.67,0.0,-0.36102,0.00017,24.71091]
[1779958324185,32.49,73227.67,0.0,-0.36102,0.00017,24.71091]
[1779958324744,32.49,73227.67,0.0,-0.36102,0.00017,24.71091]
[1779958325014,32.49,73227.59,0.0,-0.36104,0.00017,24.71138]
[1779958326756,32.49,73227.59,0.0,-0.36104,0.00017,24.71138]
[1779958327044,32.49,73227.39,0.0,-0.36108,0.00017,24.71228]
[1779958329670,32.5,73228.95,0.0,-0.36081,0.00017,24.70657]
[1779958329996,32.5,73229.1,0.0,-0.36079,0.00017,24.70608]
[1779958334997,32.5,73230.57,0.0,-0.36055,0.00017,24.70084]
[1779958340016,32.5,73233.03,0.0,-0.36013,0.00017,24.69193]
[1779958339978,32.5,73242.55,0.0,-0.35848,0.00017,24.65574]
[1779958345022,32.51,73242.48,0.0,-0.35851,0.00017,24.65642]
[1779958350046,32.52,73245.19,0.0,-0.35806,0.00017,24.6466]
[1779958355058,32.52,73241.09,0.0,-0.35877,0.00017,24.65927]
[1779958357571,32.52,73239.89,0.0,-0.35899,0.00017,24.66416]
[1779958358571,32.52,73239.73,0.0,-0.35902,0.00017,24.66477]
[1779958362954,32.52,73238.53,0.0,-0.35924,0.00017,24.66966]
[1779958364774,32.53,73238.74,0.0,-0.35921,0.00017,24.66916]
[1779958368365,32.53,73234.75,0.0,-0.35993,0.00017,24.68481]
[1779958369083,32.53,73231.81,0.0,-0.36045,0.00017,24.69601]
[1779958370424,32.53,73231.81,0.0,-0.36045,0.00017,24.69601]
[1779958370965,32.53,73231.81,0.0,-0.36045,0.00017,24.69601]
[1779958370968,32.54,73233.66,0.0,-0.36013,0.00017,24.6891]
[1779958375112,32.54,73232.93,0.0,-0.36027,0.00017,24.69218]
[1779958375772,32.54,73233.13,0.0,-0.36024,0.00017,24.6915]
[1779958380807,32.54,73237.08,0.0,-0.35956,0.00017,24.67694]
[1779958385841,32.55,73238.35,0.0,-0.35936,0.00017,24.67256]
[1779958390879,32.55,73238.17,0.0,-0.35941,0.00017,24.67368]
[1779958395915,32.56,73238.4,0.0,-0.35939,0.00017,24.67322]
[1779958400966,32.56,73238.3,0.0,-0.35942,0.00017,24.67401]
[1779958405985,32.57,73238.26,0.0,-0.35945,0.00017,24.67463]
[1779958411023,32.57,73238.36,0.0,-0.35943,0.00017,24.67139]
[1779958416054,32.58,73238.38,0.0,-0.35945,0.00017,24.67169]
[1779958421154,32.58,73238.3,0.0,-0.35947,0.00017,24.67228]
[1779958428140,32.59,73238.4,0.0,-0.35948,0.00017,24.67247]
[1779958434135,32.59,73238.71,0.0,-0.35943,0.00017,24.6715]
[1779958436081,32.59,73239.04,0.0,-0.35939,0.00017,24.67045]
[1779958441232,32.6,73238.5,0.0,-0.3595,0.00017,24.67297]
[1779958447273,32.6,73238.91,0.0,-0.35944,0.00017,24.67181]
[1779958452309,32.6,73238.65,0.0,-0.3595,0.00017,24.67312]
[1779958457343,32.61,73239.37,0.0,-0.35939,0.00017,24.67072]
[1779958462378,32.61,73238.48,0.0,-0.35956,0.00017,24.67441]
[1779958467416,32.62,73243.17,0.0,-0.35876,0.00017,24.65697]
[1779958473456,32.62,73243.54,0.0,-0.35871,0.00017,24.65289]
[1779958478503,32.63,73239.88,0.0,-0.35936,0.00017,24.66729]
[1779958485045,32.63,73238.27,0.0,-0.35966,0.00017,24.67387]
[1779958490577,32.64,73238.77,0.0,-0.3596,0.00017,24.67259]
[1779958496231,32.64,73241.26,0.0,-0.35919,0.00017,24.66367]
[1779958501657,32.65,73241.44,0.0,-0.35918,0.00017,24.66339]
[1779958506689,32.65,73239.14,0.0,-0.35959,0.00017,24.67256]
[1779958513738,32.66,73239.15,0.0,-0.35962,0.00017,24.67319]
[1779958519119,32.67,73238.08,0.0,-0.35983,0.00017,24.67773]
[1779958524815,32.67,73239.06,0.0,-0.35968,0.00017,24.67465]
[1779958529851,32.68,73241.34,0.0,-0.35931,0.00017,24.66651]
[1779958534885,32.68,73240.84,0.0,-0.3594,0.00017,24.66565]
[1779958539919,32.69,73240.88,0.0,-0.35941,0.00017,24.66598]
[1779958541371,32.69,73240.89,0.0,-0.35942,0.00017,24.66604]
[1779958541382,32.69,73240.89,0.0,-0.35942,0.00017,24.66604]
[1779958541473,32.69,73240.79,0.0,-0.35943,0.00017,24.66634]
[1779958547104,32.69,73241.33,0.0,-0.35933,0.00017,24.66401]
[1779958553263,32.69,73234.81,0.0,-0.36048,0.00017,24.68919]
[1779958563081,32.7,73232.78,0.0,-0.36085,0.00017,24.69706]
[1779958568115,32.7,73237.12,0.0,-0.36011,0.00017,24.68111]
[1779958573150,32.7,73238.11,0.0,-0.35995,0.00017,24.67767]
[1779958578188,32.71,73239.32,0.0,-0.35975,0.00017,24.67341]
[1779958580280,32.71,73238.99,0.0,-0.35981,0.00017,24.67471]
[1779958580306,32.71,73234.0,0.0,-0.36068,0.00017,24.69351]
[1779958581732,32.71,73234.0,0.0,-0.36068,0.00017,24.69356]
[1779958581757,32.71,73234.0,0.0,-0.36068,0.00017,24.69356]
[1779958582215,32.71,73229.96,0.0,-0.36138,0.00017,24.70868]
[1779958583367,32.71,73229.5,0.0,-0.36146,0.00017,24.71042]
[1779958583396,32.71,73229.5,0.0,-0.36146,0.00017,24.71042]
[1779958584228,32.71,73229.47,0.0,-0.36147,0.00017,24.71057]
[1779958589263,32.71,73228.11,0.0,-0.36171,0.00017,24.71578]
[1779958592034,32.71,73228.82,0.0,-0.36159,0.00017,24.71318]
[1779958592135,32.71,73228.82,0.0,-0.36158,0.00017,24.71001]
[1779958594838,32.71,73228.82,0.0,-0.36158,0.00017,24.71008]
[1779958595306,32.71,73229.9,0.0,-0.3614,0.00017,24.7061]
[1779958600341,32.72,73224.61,0.0,-0.36232,0.00017,24.72587]
[1779958606144,32.72,73222.69,0.0,-0.36266,0.00017,24.73305]
[1779958607009,32.72,73215.8,0.0,-0.36386,0.00017,24.75844]
[1779958612424,32.72,73214.35,0.0,-0.36412,0.00017,24.76381]
[1779958617535,32.72,73209.38,0.0,-0.36498,0.00017,24.78193]
[1779958622298,32.72,73198.52,0.0,-0.36688,0.00017,24.82104]
[1779958624467,32.72,73193.77,0.0,-0.3677,0.00017,24.83793]
[1779958624560,32.72,73192.43,0.0,-0.36794,0.00017,24.84266]
[1779958630552,32.72,73190.51,0.0,-0.36827,0.00017,24.84932]
[1779958634058,32.72,73194.2,0.0,-0.36762,0.00017,24.83619]
[1779958634266,32.72,73200.61,0.0,-0.3665,0.00017,24.81328]
[1779958638866,32.72,73203.99,0.0,-0.36591,0.00017,24.80114]
[1779958644651,32.72,73202.52,0.0,-0.36616,0.00017,24.80638]
[1779958647290,32.72,73209.41,0.0,-0.36496,0.00017,24.78149]
[1779958651948,32.72,73210.49,0.0,-0.36478,0.00017,24.77759]
[1779958652049,32.72,73210.98,0.0,-0.36468,0.00017,24.77259]
[1779958657361,32.72,73211.2,0.0,-0.36464,0.00017,24.77181]
[1779958663785,32.72,73207.08,0.0,-0.36536,0.00017,24.78674]
[1779958668822,32.72,73205.09,0.0,-0.3657,0.00017,24.79387]
[1779958673855,32.71,73205.53,0.0,-0.36562,0.00017,24.79221]
[1779958674443,32.71,73205.53,0.0,-0.36562,0.00017,24.79221]
[1779958674862,32.71,73204.33,0.0,-0.36583,0.00017,24.79652]
[1779958681192,32.71,73205.37,0.0,-0.36565,0.00017,24.79272]
[1779958688416,32.71,73199.28,0.0,-0.3667,0.00017,24.81446]
[1779958693898,32.71,73192.13,0.0,-0.36795,0.00017,24.83991]
[1779958701048,32.71,73189.63,0.0,-0.36839,0.00017,24.84873]
[1779958702160,32.71,73198.27,0.0,-0.36688,0.00017,24.81801]
[1779958707169,32.71,73200.39,0.0,-0.3665,0.00017,24.81036]
[1779958710401,32.71,73207.42,0.0,-0.36527,0.00017,24.78499]
[1779958716155,32.71,73213.38,0.0,-0.36422,0.00017,24.76017]
[1779958719279,32.71,73221.71,0.0,-0.36278,0.00017,24.72965]
[1779958724389,32.71,73227.01,0.0,-0.36186,0.00017,24.71016]
[1779958729437,32.71,73226.18,0.0,-0.36201,0.00017,24.71345]
[1779958735287,32.72,73222.33,0.0,-0.36269,0.00017,24.72796]
[1779958740322,32.72,73218.77,0.0,-0.36332,0.00017,24.74118]
[1779958745358,32.72,73221.91,0.0,-0.36278,0.00017,24.72973]
[1779958750394,32.72,73223.0,0.0,-0.36259,0.00017,24.72585]
[1779958755429,32.72,73218.96,0.0,-0.3633,0.00017,24.74084]
[1779958760463,32.72,73219.6,0.0,-0.36319,0.00017,24.73859]
[1779958765500,32.73,73215.88,0.0,-0.36384,0.00017,24.75228]
[1779958770535,32.73,73214.62,0.0,-0.36406,0.00017,24.75693]
[1779958776578,32.73,73210.51,0.0,-0.36477,0.00017,24.76872]
[1779958783556,32.73,73209.86,0.0,-0.36488,0.00017,24.77114]
[1779958784476,32.73,73211.25,0.0,-0.36464,0.00017,24.76613]
[1779958785641,32.73,73218.67,0.0,-0.36335,0.00017,24.73908]
[1779958788470,32.73,73218.97,0.0,-0.3633,0.00017,24.73801]
[1779958793696,32.73,73220.6,0.0,-0.36303,0.00017,24.73226]
[1779958798452,32.73,73221.44,0.0,-0.36289,0.00017,24.72925]
[1779958798462,32.73,73221.44,0.0,-0.36289,0.00017,24.72925]
[1779958798544,32.73,73221.54,0.0,-0.36287,0.00017,24.72891]
[1779958803547,32.73,73220.51,0.0,-0.36306,0.00017,24.73284]
[1779958809155,32.74,73218.98,0.0,-0.36333,0.00017,24.73858]
[1779958810869,32.74,73217.64,0.0,-0.36356,0.00017,24.74356]
[1779958810886,32.74,73215.52,0.0,-0.36393,0.00017,24.75134]
[1779958814139,32.74,73209.69,0.0,-0.36495,0.00017,24.77261]
[1779958814231,32.74,73206.41,0.0,-0.36552,0.00017,24.78448]
[1779958815137,32.74,73216.06,0.0,-0.36384,0.00017,24.74942]
[1779958821241,32.74,73221.04,0.0,-0.36298,0.00017,24.73124]
[1779958821333,32.74,73228.1,0.0,-0.36176,0.00017,24.70526]
[1779958826354,32.74,73224.42,0.0,-0.36239,0.00017,24.71878]
[1779958828442,32.74,73233.84,0.0,-0.36075,0.00017,24.6836]
[1779958835805,32.73,73233.97,0.0,-0.36068,0.00017,24.67902]
[1779958843045,32.72,73234.17,0.0,-0.36063,0.00017,24.67787]
[1779958845717,32.72,73233.67,0.0,-0.36071,0.00017,24.67965]
[1779958851195,32.72,73234.54,0.0,-0.36055,0.00017,24.67616]
[1779958852149,32.72,73235.77,0.0,-0.36033,0.00017,24.67151]
[1779958852161,32.72,73235.77,0.0,-0.36033,0.00017,24.67151]
[1779958852212,32.72,73236.83,0.0,-0.36015,0.00017,24.66747]
[1779958857603,32.72,73236.56,0.0,-0.36018,0.00017,24.66829]
[1779958859157,32.71,73224.44,0.0,-0.36226,0.00017,24.71286]
[1779958864192,32.7,73226.18,0.0,-0.36194,0.00017,24.706]
[1779958869227,32.7,73221.27,0.0,-0.36278,0.00017,24.72379]
[1779958874072,32.69,73217.55,0.0,-0.36338,0.00017,24.73643]
[1779958874483,32.69,73214.08,0.0,-0.36398,0.00017,24.74907]
[1779958876277,32.69,73206.84,0.0,-0.36525,0.00017,24.7755]
[1779958881312,32.69,73209.13,0.0,-0.36485,0.00017,24.76727]
[1779958886347,32.69,73214.27,0.0,-0.36396,0.00017,24.74864]
[1779958890377,32.69,73221.38,0.0,-0.36272,0.00017,24.72243]
[1779958892342,32.69,73221.48,0.0,-0.36268,0.00017,24.71875]
[1779958895649,32.69,73218.49,0.0,-0.36321,0.00017,24.7298]
[1779958896928,32.69,73221.33,0.0,-0.36272,0.00017,24.71942]
[1779958903469,32.68,73226.44,0.0,-0.36181,0.00017,24.70002]
[1779958908471,32.68,73227.41,0.0,-0.36163,0.00017,24.69614]
[1779958915556,32.67,73227.08,0.0,-0.36166,0.00017,24.69685]
[1779958915784,32.67,73227.08,0.0,-0.36166,0.00017,24.69685]
[1779958920725,32.67,73233.92,0.0,-0.36046,0.00017,24.67097]
[1779958922129,32.67,73235.76,0.0,-0.36014,0.00017,24.66399]
[1779958922157,32.67,73235.76,0.0,-0.36014,0.00017,24.66399]
[1779958922603,32.67,73235.76,0.0,-0.36013,0.00017,24.66395]
[1779958927679,32.67,73235.32,0.0,-0.3602,0.00017,24.66543]
[1779958932709,32.66,73237.42,0.0,-0.35983,0.00017,24.6573]
[1779958937712,32.66,73228.25,0.0,-0.36141,0.00017,24.69143]
[1779958942756,32.64,73229.15,0.0,-0.36119,0.00017,24.68654]
[1779958947826,32.64,73230.03,0.0,-0.36101,0.00017,24.68251]
[1779958952857,32.63,73230.89,0.0,-0.36083,0.00017,24.67577]
[1779958957921,32.62,73230.56,0.0,-0.36086,0.00017,24.67628]
[1779958963005,32.6,73230.84,0.0,-0.36071,0.00017,24.67289]
[1779958968017,32.57,73229.72,0.0,-0.36081,0.00017,24.67502]
[1779958973047,32.56,73233.83,0.0,-0.36004,0.00017,24.65817]
[1779958978088,32.55,73232.33,0.0,-0.36025,0.00017,24.66273]
[1779958979063,32.54,73232.33,0.0,-0.36025,0.00017,24.66252]
[1779958979707,32.54,73231.42,0.0,-0.3604,0.00017,24.66576]
[1779958981078,32.54,73234.0,0.0,-0.35994,0.00017,24.65582]
[1779958981101,32.54,73234.17,0.0,-0.3599,0.00017,24.65505]
[1779958987053,32.51,73238.51,0.0,-0.35905,0.00017,24.63634]
[1779958992089,32.48,73241.85,0.0,-0.35836,0.00017,24.62086]
[1779958997250,32.47,73242.16,0.0,-0.35823,0.00017,24.61795]
[1779959002281,32.45,73250.12,0.0,-0.35677,0.00017,24.58557]
[1779959002423,32.45,73252.45,0.0,-0.35636,0.00017,24.5763]
[1779959006041,32.44,73255.98,0.0,-0.35571,0.00017,24.56157]
[1779959006507,32.44,73255.98,0.0,-0.35571,0.00017,24.56157]
[1779959006520,32.44,73255.98,0.0,-0.35571,0.00017,24.56157]
[1779959006608,32.43,73257.5,0.0,-0.35543,0.00017,24.55539]
[1779959012228,32.42,73260.08,0.0,-0.35492,0.00017,24.5409]
[1779959017264,32.41,73263.51,0.0,-0.35427,0.00017,24.52594]
[1779959022298,32.39,73268.0,0.0,-0.35343,0.00017,24.50665]
[1779959026235,32.39,73271.12,0.0,-0.35286,0.00017,24.49366]
[1779959031238,32.38,73270.74,0.0,-0.35291,0.00017,24.49482]
[1779959033841,32.38,73263.36,0.0,-0.3542,0.00017,24.52416]
[1779959038850,32.38,73264.11,0.0,-0.35406,0.00017,24.52105]
[1779959042722,32.38,73256.15,0.0,-0.35544,0.00017,24.55235]
[1779959044780,32.38,73264.94,0.0,-0.35391,0.00017,24.51759]
[1779959049821,32.38,73262.29,0.0,-0.35437,0.00017,24.52798]
[1779959054848,32.38,73259.77,0.0,-0.3548,0.00017,24.53773]
[1779959059874,32.37,73258.05,0.0,-0.35509,0.00017,24.5443]
[1779959064897,32.37,73257.23,0.0,-0.35522,0.00017,24.54725]
[1779959069919,32.37,73254.58,0.0,-0.35567,0.00017,24.55735]
[1779959074962,32.36,73254.96,0.0,-0.35557,0.00017,24.55226]
[1779959080012,32.36,73253.18,0.0,-0.35587,0.00017,24.55889]
[1779959085027,32.36,73255.82,0.0,-0.35539,0.00017,24.54815]
[1779959090029,32.35,73255.59,0.0,-0.35542,0.00017,24.54869]
[1779959095042,32.35,73256.9,0.0,-0.35518,0.00017,24.54317]
[1779959100057,32.35,73256.59,0.0,-0.35522,0.00017,24.54404]
[1779959103868,32.34,73265.74,0.0,-0.35361,0.00017,24.50751]
[1779959107896,32.34,73272.65,0.0,-0.3524,0.00017,24.47983]
[1779959109160,32.34,73278.48,0.0,-0.35139,0.00017,24.45631]
[1779959109175,32.34,73278.48,0.0,-0.35139,0.00017,24.45631]
[1779959109562,32.34,73278.7,0.0,-0.35135,0.00017,24.45541]
[1779959116113,32.34,73279.27,0.0,-0.35125,0.00017,24.45309]
[1779959122010,32.34,73281.17,0.0,-0.35092,0.00017,24.44543]
[1779959128422,32.34,73278.6,0.0,-0.35137,0.00017,24.45591]
[1779959134083,32.34,73278.48,0.0,-0.35138,0.00017,24.45321]
[1779959139453,32.34,73279.93,0.0,-0.35113,0.00017,24.44741]
[1779959145699,32.35,73284.08,0.0,-0.35041,0.00017,24.43072]
[1779959150756,32.35,73283.59,0.0,-0.3505,0.00017,24.43289]
[1779959156636,32.35,73282.04,0.0,-0.35078,0.00017,24.43943]
[1779959158252,32.35,73274.13,0.0,-0.35216,0.00017,24.47148]
[1779959162285,32.35,73266.09,0.0,-0.35356,0.00017,24.50368]
[1779959163538,32.35,73266.09,0.0,-0.35356,0.00017,24.50368]
[1779959163560,32.35,73261.92,0.0,-0.35429,0.00017,24.52025]
[1779959170337,32.35,73252.27,0.0,-0.35598,0.00017,24.55832]
[1779959173398,32.35,73251.8,0.0,-0.35607,0.00017,24.56029]
[1779959173897,32.35,73250.11,0.0,-0.35636,0.00017,24.56696]
[1779959174878,32.35,73240.64,0.0,-0.35802,0.00018,24.6038]
[1779959179923,32.36,73240.53,0.0,-0.35805,0.00018,24.60443]
[1779959179901,32.36,73248.59,0.0,-0.35664,0.00017,24.5732]
[1779959180730,32.36,73248.59,0.0,-0.35664,0.00017,24.5732]
[1779959180801,32.36,73248.59,0.0,-0.35664,0.00017,24.5732]
[1779959180943,32.36,73248.45,0.0,-0.35667,0.00017,24.57377]
[1779959181913,32.36,73263.39,0.0,-0.35406,0.00017,24.51505]
[1779959183825,32.36,73263.06,0.0,-0.35412,0.00017,24.5165]
[1779959184467,32.36,73263.06,0.0,-0.35412,0.00017,24.5165]
[1779959184576,32.36,73263.06,0.0,-0.35412,0.00017,24.5165]
[1779959186696,32.36,73264.83,0.0,-0.35382,0.00017,24.50953]
[1779959186714,32.36,73264.83,0.0,-0.35382,0.00017,24.50953]
[1779959186886,32.36,73276.24,0.0,-0.35183,0.00017,24.46384]
[1779959187588,32.36,73283.5,0.0,-0.35057,0.00017,24.43447]
[1779959188466,32.36,73283.5,0.0,-0.35057,0.00017,24.43447]
[1779959188556,32.36,73282.26,0.0,-0.35078,0.00017,24.43951]
[1779959190117,32.36,73282.26,0.0,-0.35078,0.00017,24.43954]
[1779959190911,32.36,73282.13,0.0,-0.35081,0.00017,24.4401]
[1779959196587,32.36,73280.92,0.0,-0.35101,0.00017,24.44192]
[1779959201612,32.36,73278.35,0.0,-0.35146,0.00017,24.45245]
[1779959206647,32.36,73278.35,0.0,-0.35147,0.00017,24.45255]
[1779959211683,32.36,73278.35,0.0,-0.35147,0.00017,24.45267]
[1779959215068,32.37,73278.39,0.0,-0.35147,0.00017,24.45257]
[1779959215710,32.37,73263.35,0.0,-0.35409,0.00017,24.51285]
[1779959216040,32.37,73263.35,0.0,-0.35409,0.00017,24.51285]
[1779959216716,32.37,73265.66,0.0,-0.35369,0.00017,24.50371]
[1779959220992,32.37,73272.53,0.0,-0.3525,0.00017,24.47639]
[1779959221030,32.37,73276.82,0.0,-0.35175,0.00017,24.45915]
[1779959221270,32.37,73276.82,0.0,-0.35175,0.00017,24.45915]
[1779959221282,32.37,73276.82,0.0,-0.35175,0.00017,24.45915]
[1779959221960,32.37,73275.8,0.0,-0.35193,0.00017,24.46327]
[1779959226967,32.37,73274.7,0.0,-0.35212,0.00017,24.4678]
[1779959231994,32.37,73273.02,0.0,-0.35242,0.00017,24.47467]
[1779959237011,32.37,73274.13,0.0,-0.35223,0.00017,24.4704]
[1779959241936,32.38,73272.15,0.0,-0.3526,0.00017,24.4788]
[1779959242015,32.38,73267.83,0.0,-0.35335,0.00017,24.49615]
[1779959247036,32.38,73262.9,0.0,-0.35422,0.00017,24.51603]
[1779959247013,32.38,73249.88,0.0,-0.3565,0.00017,24.56727]
[1779959249961,32.38,73248.86,0.0,-0.35668,0.00017,24.57134]
[1779959255936,32.38,73246.5,0.0,-0.35708,0.00017,24.57732]
[1779959261040,32.38,73249.71,0.0,-0.35652,0.00017,24.56488]
[1779959266107,32.38,73250.55,0.0,-0.35638,0.00017,24.56164]
[1779959271757,32.38,73252.32,0.0,-0.35607,0.00017,24.55474]
[1779959274872,32.38,73252.08,0.0,-0.35611,0.00017,24.55567]
[1779959275081,32.38,73252.08,0.0,-0.35611,0.00017,24.55567]
[1779959277129,32.38,73247.94,0.0,-0.35683,0.00017,24.5718]
[1779959277402,32.38,73247.04,0.0,-0.35699,0.00017,24.57528]
[1779959281402,32.38,73245.63,0.0,-0.35723,0.00017,24.58071]
[1779959283340,32.38,73245.99,0.0,-0.35717,0.00017,24.57926]
[1779959289240,32.38,73242.97,0.0,-0.35769,0.00017,24.59073]
[1779959290841,32.38,73232.93,0.0,-0.35944,0.00018,24.62926]
[1779959291533,32.38,73232.93,0.0,-0.35944,0.00018,24.62926]
[1779959292011,32.38,73231.91,0.0,-0.35962,0.00018,24.63316]
[1779959297026,32.38,73232.15,0.0,-0.35958,0.00018,24.63224]
[1779959297778,32.38,73231.84,0.0,-0.35963,0.00018,24.63342]
[1779959297779,32.38,73231.84,0.0,-0.35963,0.00018,24.63342]
[1779959297802,32.38,73231.84,0.0,-0.35963,0.00018,24.63342]
[1779959298062,32.38,73231.97,0.0,-0.35961,0.00018,24.63292]
[1779959301901,32.38,73232.68,0.0,-0.35949,0.00018,24.63021]
[1779959301958,32.38,73232.68,0.0,-0.35949,0.00018,24.63021]
[1779959301967,32.38,73229.77,0.0,-0.36,0.00018,24.6413]
[1779959303972,32.38,73229.77,0.0,-0.36,0.00018,24.6413]
[1779959303984,32.38,73229.77,0.0,-0.36,0.00018,24.6413]
[1779959312402,32.38,73229.1,0.0,-0.3601,0.00018,24.64056]
[1779959317436,32.38,73224.77,0.0,-0.36086,0.00018,24.65692]
[1779959323480,32.38,73219.47,0.0,-0.36178,0.00018,24.67677]
[1779959328516,32.37,73220.21,0.0,-0.36165,0.00018,24.67385]
[1779959333552,32.37,73220.7,0.0,-0.36155,0.00018,24.67187]
[1779959338590,32.37,73221.73,0.0,-0.36137,0.00018,24.66785]
[1779959343691,32.37,73221.81,0.0,-0.36135,0.00018,24.66744]
[1779959348657,32.37,73231.77,0.0,-0.35959,0.00018,24.62952]
[1779959354023,32.37,73233.24,0.0,-0.35934,0.00018,24.62391]
[1779959354063,32.37,73240.78,0.0,-0.35801,0.00018,24.59494]
[1779959359735,32.37,73235.32,0.0,-0.35896,0.00018,24.61566]
[1779959361749,32.36,73228.35,0.0,-0.36018,0.00018,24.64216]
[1779959366784,32.36,73229.19,0.0,-0.36001,0.00018,24.63862]
[1779959371821,32.36,73231.04,0.0,-0.35967,0.00018,24.6282]
[1779959376854,32.36,73228.16,0.0,-0.36018,0.00018,24.63917]
[1779959381891,32.36,73225.6,0.0,-0.36062,0.00018,24.64881]
[1779959386924,32.36,73226.48,0.0,-0.36046,0.00018,24.64538]
[1779959391959,32.36,73225.66,0.0,-0.3606,0.00018,24.64841]
[1779959393781,32.36,73225.58,0.0,-0.36062,0.00018,24.64869]
[1779959394123,32.36,73222.74,0.0,-0.36112,0.00018,24.65942]
[1779959399160,32.35,73220.69,0.0,-0.36147,0.00018,24.66704]
[1779959404174,32.35,73220.77,0.0,-0.36145,0.00018,24.66657]
[1779959408117,32.35,73211.48,0.0,-0.36308,0.00018,24.70124]
[1779959411773,32.35,73209.63,0.0,-0.3634,0.00018,24.708]
[1779959411836,32.35,73209.63,0.0,-0.3634,0.00018,24.708]
[1779959411964,32.35,73209.63,0.0,-0.3634,0.00018,24.708]
[1779959412114,32.35,73200.44,0.0,-0.36502,0.00018,24.74191]
[1779959413124,32.35,73192.09,0.0,-0.36649,0.00018,24.77234]
[1779959414476,32.35,73194.2,0.0,-0.36612,0.00018,24.76471]
[1779959414567,32.35,73194.83,0.0,-0.36601,0.00018,24.76241]
[1779959417283,32.35,73195.95,0.0,-0.36582,0.00018,24.75846]
[1779959418156,32.35,73196.49,0.0,-0.36572,0.00018,24.75653]
[1779959423196,32.35,73190.1,0.0,-0.36686,0.00018,24.77992]
[1779959428232,32.35,73188.18,0.0,-0.3672,0.00018,24.78694]
[1779959430055,32.35,73187.33,0.0,-0.36735,0.00018,24.79002]
[1779959430246,32.35,73182.57,0.0,-0.3682,0.00018,24.80714]
[1779959433267,32.35,73173.21,0.0,-0.36984,0.00018,24.83722]
[1779959436299,32.35,73167.06,0.0,-0.37093,0.00018,24.85882]
[1779959436309,32.35,73167.06,0.0,-0.37093,0.00018,24.85882]
[1779959436901,32.35,73164.56,0.0,-0.37137,0.00018,24.86754]
[1779959438372,32.35,73161.12,0.0,-0.37198,0.00018,24.87956]
[1779959438417,32.35,73161.12,0.0,-0.37198,0.00018,24.87956]
[1779959439081,32.35,73161.12,0.0,-0.37198,0.00018,24.87956]
[1779959439092,32.35,73161.12,0.0,-0.37198,0.00018,24.87956]
[1779959439160,32.35,73159.76,0.0,-0.37222,0.00018,24.88424]
[1779959444350,32.35,73157.54,0.0,-0.37261,0.00018,24.89171]
[1779959449890,32.35,73156.6,0.0,-0.37277,0.00018,24.89478]
[1779959449905,32.35,73156.6,0.0,-0.37277,0.00018,24.89478]
[1779959449982,32.35,73165.39,0.0,-0.3712,0.00018,24.86413]
[1779959455428,32.34,73162.99,0.0,-0.37162,0.00018,24.87239]
[1779959459013,32.34,73162.92,0.0,-0.37163,0.00018,24.87259]
[1779959459114,32.34,73160.3,0.0,-0.37209,0.00018,24.88166]
[1779959464491,32.34,73160.4,0.0,-0.37207,0.00018,24.88117]
[1779959468300,32.34,73167.91,0.0,-0.37073,0.00018,24.85481]
[1779959473959,32.34,73162.22,0.0,-0.37174,0.00018,24.87468]
[1779959479599,32.34,73159.94,0.0,-0.37214,0.00018,24.88248]
[1779959484252,32.33,73151.87,0.0,-0.37357,0.00018,24.91021]
[1779959489625,32.33,73150.1,0.0,-0.37387,0.00018,24.9161]
[1779959495715,32.33,73152.94,0.0,-0.37334,0.00018,24.90292]
[1779959500751,32.33,73155.52,0.0,-0.37287,0.00018,24.89382]
[1779959504230,32.33,73162.9,0.0,-0.37156,0.00018,24.86806]
[1779959505080,32.32,73174.1,0.0,-0.36956,0.00018,24.82858]
[1779959506837,32.32,73172.18,0.0,-0.3699,0.00018,24.83536]
[1779959512837,32.32,73172.44,0.0,-0.36986,0.00018,24.83444]
[1779959517869,32.32,73173.97,0.0,-0.36959,0.00018,24.82903]
[1779959522908,32.32,73173.24,0.0,-0.36972,0.00018,24.83165]
[1779959527941,32.33,73173.38,0.0,-0.36969,0.00018,24.83118]
[1779959530017,32.33,73173.66,0.0,-0.36965,0.00018,24.8302]
[1779959530042,32.33,73173.66,0.0,-0.36965,0.00018,24.8302]
[1779959530072,32.33,73173.66,0.0,-0.36965,0.00018,24.8302]
[1779959530174,32.33,73184.05,0.0,-0.3678,0.00018,24.79309]
[1779959532024,32.33,73184.05,0.0,-0.3678,0.00018,24.7931]
[1779959538012,32.33,73182.36,0.0,-0.36811,0.00018,24.7994]
[1779959543049,32.33,73181.81,0.0,-0.36822,0.00018,24.80152]
[1779959548085,32.33,73179.13,0.0,-0.3687,0.00018,24.81123]
[1779959553120,32.33,73178.51,0.0,-0.3688,0.00018,24.81034]
[1779959558155,32.33,73177.39,0.0,-0.369,0.00018,24.81443]
[1779959563190,32.34,73178.09,0.0,-0.36889,0.00018,24.81226]
[1779959568254,32.34,73180.14,0.0,-0.36853,0.00018,24.80502]
[1779959574276,32.34,73183.72,0.0,-0.36791,0.00018,24.79235]
[1779959581324,32.34,73185.57,0.0,-0.36758,0.00018,24.78583]
[1779959586360,32.34,73187.24,0.0,-0.36729,0.00018,24.77991]
[1779959591396,32.35,73188.47,0.0,-0.36708,0.00018,24.77554]
[1779959597440,32.35,73189.22,0.0,-0.36695,0.00018,24.77292]
[1779959600295,32.35,73194.77,0.0,-0.36597,0.00018,24.75286]
[1779959605301,32.35,73200.91,0.0,-0.3649,0.00018,24.73066]
[1779959610309,32.35,73202.58,0.0,-0.36462,0.00018,24.72478]
[1779959615335,32.36,73198.13,0.0,-0.3654,0.00018,24.73817]
[1779959620372,32.36,73198.99,0.0,-0.36527,0.00018,24.73543]
[1779959625381,32.37,73198.63,0.0,-0.36535,0.00018,24.73712]
[1779959630394,32.37,73197.71,0.0,-0.36553,0.00018,24.74087]
[1779959635413,32.38,73197.21,0.0,-0.36563,0.00018,24.74308]
[1779959640420,32.38,73195.65,0.0,-0.36592,0.00018,24.74914]
[1779959645441,32.38,73193.16,0.0,-0.36637,0.00018,24.75835]
[1779959650462,32.39,73193.42,0.0,-0.36635,0.00018,24.75787]
[1779959655468,32.39,73190.07,0.0,-0.36694,0.00018,24.7701]
[1779959660490,32.39,73191.34,0.0,-0.36672,0.00018,24.76549]
[1779959665516,32.39,73191.52,0.0,-0.36669,0.00018,24.76483]
[1779959670541,32.39,73195.99,0.0,-0.3659,0.00018,24.74876]
[1779959675561,32.4,73198.12,0.0,-0.36553,0.00018,24.73815]
[1779959680608,32.4,73202.05,0.0,-0.36485,0.00018,24.72409]
[1779959685636,32.4,73199.03,0.0,-0.3654,0.00018,24.73545]
[1779959690688,32.41,73195.36,0.0,-0.36606,0.00018,24.74915]
[1779959695708,32.41,73195.41,0.0,-0.36607,0.00018,24.74934]
[1779959700740,32.42,73198.83,0.0,-0.36548,0.00018,24.73717]
[1779959705740,32.42,73197.64,0.0,-0.3657,0.00018,24.74184]
[1779959706472,32.42,73205.43,0.0,-0.36433,0.00018,24.71337]
[1779959706712,32.42,73205.43,0.0,-0.36433,0.00018,24.71337]
[1779959706729,32.42,73205.43,0.0,-0.36433,0.00018,24.71337]
[1779959707213,32.42,73205.43,0.0,-0.36433,0.00018,24.71343]
[1779959710498,32.42,73207.0,0.0,-0.36406,0.00018,24.70772]
[1779959711239,32.42,73197.81,0.0,-0.36568,0.00018,24.74149]
[1779959713255,32.42,73192.63,0.0,-0.3666,0.00018,24.7604]
[1779959718289,32.43,73196.91,0.0,-0.36586,0.00018,24.74517]
[1779959723323,32.43,73196.1,0.0,-0.36602,0.00018,24.74845]
[1779959729365,32.44,73190.34,0.0,-0.36706,0.00018,24.76981]
[1779959734400,32.44,73192.23,0.0,-0.36673,0.00018,24.76019]
[1779959739435,32.45,73191.95,0.0,-0.3668,0.00018,24.76162]
[1779959744473,32.45,73194.65,0.0,-0.36634,0.00018,24.75225]
[1779959749508,32.46,73194.19,0.0,-0.36643,0.00018,24.7542]
[1779959754542,32.46,73193.85,0.0,-0.36651,0.00018,24.75579]
[1779959759579,32.47,73194.05,0.0,-0.36649,0.00018,24.75543]
[1779959764612,32.47,73194.42,0.0,-0.36644,0.00018,24.75443]
[1779959772389,32.47,73194.29,0.0,-0.36647,0.00018,24.75502]
[1779959778531,32.48,73193.81,0.0,-0.36657,0.00018,24.75727]
[1779959783746,32.48,73190.16,0.0,-0.36722,0.00018,24.77052]
[1779959788780,32.48,73190.21,0.0,-0.36721,0.00018,24.77036]
[1779959795018,32.48,73194.04,0.0,-0.36653,0.00018,24.75336]
[1779959800979,32.48,73192.6,0.0,-0.36678,0.00018,24.75868]
[1779959806908,32.48,73189.97,0.0,-0.36725,0.00018,24.76823]
[1779959811989,32.48,73189.63,0.0,-0.36732,0.00018,24.76961]
[1779959818452,32.49,73190.45,0.0,-0.36718,0.00018,24.76685]
[1779959824028,32.49,73193.2,0.0,-0.36671,0.00018,24.75717]
[1779959829063,32.49,73194.64,0.0,-0.36646,0.00018,24.75212]
[1779959832627,32.49,73194.61,0.0,-0.36647,0.00018,24.75229]
[1779959833577,32.49,73194.61,0.0,-0.36647,0.00018,24.75229]
[1779959833624,32.49,73194.61,0.0,-0.36647,0.00018,24.75229]
[1779959833676,32.49,73206.71,0.0,-0.36434,0.00018,24.70826]
[1779959835429,32.49,73206.71,0.0,-0.36434,0.00018,24.70826]
[1779959835696,32.49,73208.46,0.0,-0.36404,0.00018,24.70185]
[1779959840714,32.5,73209.02,0.0,-0.36395,0.00018,24.70003]
[1779959843366,32.5,73209.25,0.0,-0.36391,0.00018,24.69928]
[1779959845887,32.5,73216.63,0.0,-0.36261,0.00018,24.67187]
[1779959854262,32.49,73218.5,0.0,-0.36225,0.00018,24.66129]
[1779959858493,32.49,73208.43,0.0,-0.36401,0.00018,24.69829]
[1779959864245,32.49,73208.55,0.0,-0.36399,0.00018,24.69785]
[1779959869343,32.49,73208.5,0.0,-0.364,0.00018,24.69803]
[1779959875385,32.49,73208.47,0.0,-0.36401,0.00018,24.69829]
[1779959880423,32.49,73211.73,0.0,-0.36343,0.00018,24.68625]
[1779959883773,32.49,73216.57,0.0,-0.36258,0.00018,24.66814]
[1779959889484,32.48,73217.61,0.0,-0.36238,0.00018,24.66401]
[1779959890262,32.48,73217.61,0.0,-0.36238,0.00018,24.66401]
[1779959890272,32.48,73217.61,0.0,-0.36238,0.00018,24.66401]
[1779959890704,32.48,73217.54,0.0,-0.3624,0.00018,24.66423]
[1779959895714,32.48,73217.17,0.0,-0.36245,0.00018,24.66545]
[1779959900721,32.48,73217.04,0.0,-0.36247,0.00018,24.66573]
[1779959905723,32.48,73218.08,0.0,-0.36228,0.00018,24.66167]
[1779959910780,32.48,73216.95,0.0,-0.36247,0.00018,24.66572]
[1779959912459,32.48,73216.9,0.0,-0.36246,0.00018,24.6626]
[1779959912752,32.47,73220.18,0.0,-0.36188,0.00018,24.65032]
[1779959912829,32.47,73220.18,0.0,-0.36188,0.00018,24.65032]
[1779959913654,32.47,73220.18,0.0,-0.36188,0.00018,24.65029]
[1779959914072,32.47,73220.18,0.0,-0.36188,0.00018,24.65029]
[1779959914098,32.47,73220.18,0.0,-0.36188,0.00018,24.65029]
[1779959914124,32.47,73220.18,0.0,-0.36188,0.00018,24.65029]
[1779959914787,32.47,73231.13,0.0,-0.35996,0.00018,24.609]
[1779959915667,32.47,73231.0,0.0,-0.35998,0.00018,24.6095]
[1779959920738,32.47,73231.28,0.0,-0.35994,0.00018,24.60847]
[1779959925741,32.47,73233.37,0.0,-0.35957,0.00018,24.60055]
[1779959926744,32.47,73241.3,0.0,-0.35818,0.00017,24.57012]
[1779959931782,32.47,73242.35,0.0,-0.35797,0.00017,24.56557]
[1779959937641,32.46,73243.31,0.0,-0.35778,0.00017,24.56134]
[1779959942856,32.46,73237.67,0.0,-0.35875,0.00017,24.58257]
[1779959947898,32.46,73239.46,0.0,-0.35844,0.00017,24.57569]
[1779959952932,32.46,73239.45,0.0,-0.35844,0.00017,24.57573]
[1779959957967,32.46,73238.8,0.0,-0.35855,0.00017,24.57821]
[1779959964018,32.46,73238.54,0.0,-0.3586,0.00017,24.5792]
[1779959969044,32.46,73238.3,0.0,-0.35864,0.00017,24.58011]
[1779959970125,32.46,73238.3,0.0,-0.35864,0.00017,24.58011]
[1779959970152,32.46,73238.3,0.0,-0.35864,0.00017,24.58011]
[1779959970817,32.46,73238.3,0.0,-0.35864,0.00017,24.58011]
[1779959970787,32.46,73243.0,0.0,-0.35782,0.00017,24.56205]
[1779959971058,32.46,73243.0,0.0,-0.3578,0.00017,24.5588]
[1779959976240,32.46,73244.45,0.0,-0.35756,0.00017,24.55337]
[1779959982410,32.46,73239.79,0.0,-0.35839,0.00017,24.57171]
[1779959988176,32.46,73248.44,0.0,-0.35688,0.00017,24.53847]
[1779959993219,32.47,73250.92,0.0,-0.35646,0.00017,24.5291]
[1779959998506,32.47,73256.64,0.0,-0.35547,0.00017,24.50696]
[1779960004291,32.47,73260.66,0.0,-0.35478,0.00017,24.49142]
[1779960009326,32.47,73263.06,0.0,-0.35437,0.00017,24.48212]
[1779960014363,32.48,73263.75,0.0,-0.35425,0.00017,24.47954]
[1779960019397,32.48,73264.87,0.0,-0.35407,0.00017,24.47531]
[1779960024350,32.48,73265.64,0.0,-0.35394,0.00017,24.47245]
[1779960026407,32.48,73258.68,0.0,-0.35516,0.00017,24.49996]
[1779960027834,32.48,73258.68,0.0,-0.35516,0.00017,24.49999]
[1779960027848,32.48,73253.95,0.0,-0.35598,0.00017,24.51852]
[1779960034511,32.48,73249.2,0.0,-0.3568,0.00017,24.53382]
[1779960040091,32.48,73249.67,0.0,-0.35672,0.00017,24.53204]
[1779960047724,32.48,73254.81,0.0,-0.35583,0.00017,24.51217]
[1779960053778,32.49,73255.04,0.0,-0.3558,0.00017,24.51149]
[1779960059749,32.49,73257.87,0.0,-0.35531,0.00017,24.50064]
[1779960060112,32.49,73263.25,0.0,-0.35438,0.00017,24.47953]
[1779960061608,32.49,73262.91,0.0,-0.35444,0.00017,24.48094]
[1779960061652,32.49,73262.91,0.0,-0.35444,0.00017,24.48094]
[1779960063046,32.49,73261.74,0.0,-0.35465,0.00017,24.48568]
[1779960063881,32.49,73262.53,0.0,-0.35451,0.00017,24.48264]
[1779960066912,32.49,73271.87,0.0,-0.3529,0.00017,24.44587]
[1779960068511,32.49,73274.59,0.0,-0.35243,0.00017,24.435]
[1779960070098,32.49,73276.34,0.0,-0.35212,0.00017,24.42792]
[1779960070780,32.49,73277.52,0.0,-0.35191,0.00017,24.42317]
[1779960071779,32.49,73286.89,0.0,-0.35029,0.00017,24.38537]
[1779960073063,32.49,73288.97,0.0,-0.34993,0.00017,24.37694]
[1779960076483,32.49,73285.31,0.0,-0.35056,0.00017,24.3918]
[1779960076814,32.49,73284.18,0.0,-0.35076,0.00017,24.39636]
[1779960077884,32.49,73284.18,0.0,-0.35076,0.00017,24.39636]
[1779960077914,32.49,73268.51,0.0,-0.35348,0.00017,24.45909]
[1779960077973,32.49,73268.51,0.0,-0.35348,0.00017,24.45909]
[1779960078830,32.49,73268.66,0.0,-0.35345,0.00017,24.45842]
[1779960079058,32.49,73268.66,0.0,-0.35345,0.00017,24.45842]
[1779960079835,32.49,73261.37,0.0,-0.35472,0.00017,24.48723]
[1779960084870,32.49,73262.15,0.0,-0.35458,0.00017,24.48405]
[1779960089907,32.49,73267.03,0.0,-0.35372,0.00017,24.46467]
[1779960094942,32.49,73270.49,0.0,-0.3531,0.00017,24.44763]
[1779960099979,32.49,73267.73,0.0,-0.35358,0.00017,24.4585]
[1779960103243,32.49,73267.45,0.0,-0.35363,0.00017,24.4596]
[1779960103449,32.49,73274.41,0.0,-0.35242,0.00017,24.43189]
[1779960104077,32.49,73274.41,0.0,-0.35242,0.00017,24.43189]
[1779960104332,32.49,73291.32,0.0,-0.34948,0.00017,24.36359]
[1779960106601,32.49,73291.32,0.0,-0.34948,0.00017,24.36355]
[1779960106823,32.49,73292.46,0.0,-0.34928,0.00017,24.3589]
[1779960112068,32.49,73291.44,0.0,-0.34946,0.00017,24.36309]
[1779960117191,32.49,73289.39,0.0,-0.34982,0.00017,24.37148]
[1779960117735,32.49,73281.49,0.0,-0.35119,0.00017,24.40346]
[1779960118031,32.49,73281.49,0.0,-0.35119,0.00017,24.40346]
[1779960122013,32.49,73274.06,0.0,-0.35247,0.00017,24.43317]
[1779960122598,32.49,73274.06,0.0,-0.35247,0.00017,24.43317]
[1779960122949,32.49,73272.37,0.0,-0.35277,0.00017,24.43988]
[1779960127974,32.48,73265.48,0.0,-0.35396,0.00017,24.46709]
[1779960132982,32.48,73266.16,0.0,-0.35383,0.00017,24.46425]
[1779960137999,32.48,73266.14,0.0,-0.35383,0.00017,24.46421]
[1779960143016,32.48,73265.72,0.0,-0.3539,0.00017,24.46579]
[1779960148045,32.48,73268.91,0.0,-0.35335,0.00017,24.45308]
[1779960153067,32.48,73270.16,0.0,-0.35311,0.00017,24.44467]
[1779960158073,32.48,73269.73,0.0,-0.35317,0.00017,24.44622]
[1779960163116,32.47,73269.23,0.0,-0.35325,0.00017,24.448]
[1779960168173,32.47,73269.34,0.0,-0.35323,0.00017,24.44741]
[1779960173198,32.47,73269.19,0.0,-0.35325,0.00017,24.44788]
[1779960178242,32.47,73269.16,0.0,-0.35325,0.00017,24.4479]
[1779960183278,32.47,73268.8,0.0,-0.35331,0.00017,24.44924]
[1779960188288,32.47,73268.71,0.0,-0.35332,0.00017,24.44952]
[1779960193302,32.47,73272.22,0.0,-0.35271,0.00017,24.43549]
[1779960198351,32.47,73274.18,0.0,-0.35237,0.00017,24.42766]
[1779960203375,32.47,73274.01,0.0,-0.3524,0.00017,24.42835]
[1779960208383,32.47,73274.48,0.0,-0.35232,0.00017,24.42649]
[1779960208404,32.47,73274.48,0.0,-0.35232,0.00017,24.42649]
[1779960208606,32.47,73274.48,0.0,-0.35232,0.00017,24.42649]
[1779960208991,32.47,73280.82,0.0,-0.35122,0.00017,24.40103]
[1779960210050,32.47,73280.82,0.0,-0.35122,0.00017,24.40103]
[1779960217708,32.47,73285.54,0.0,-0.35039,0.00017,24.37891]
[1779960222468,32.47,73284.83,0.0,-0.35052,0.00017,24.38197]
[1779960224559,32.47,73285.22,0.0,-0.35046,0.00017,24.38046]
[1779960229895,32.48,73284.52,0.0,-0.35059,0.00017,24.38351]
[1779960235938,32.48,73283.36,0.0,-0.35079,0.00017,24.3884]
[1779960237519,32.48,73282.8,0.0,-0.35089,0.00017,24.3907]
[1779960237954,32.48,73278.15,0.0,-0.3517,0.00017,24.40945]
[1779960242989,32.48,73276.24,0.0,-0.35203,0.00017,24.41714]
[1779960248022,32.48,73275.59,0.0,-0.35215,0.00017,24.41978]
[1779960253711,32.48,73276.87,0.0,-0.35193,0.00017,24.41469]
[1779960259099,32.48,73278.71,0.0,-0.35161,0.00017,24.4074]
[1779960265141,32.48,73277.02,0.0,-0.35191,0.00017,24.41426]
[1779960273197,32.48,73280.71,0.0,-0.35126,0.00017,24.3963]
[1779960278875,32.48,73280.72,0.0,-0.35126,0.00017,24.39638]
[1779960285281,32.48,73281.93,0.0,-0.35106,0.00017,24.39164]
[1779960290316,32.49,73279.14,0.0,-0.35155,0.00017,24.403]
[1779960295350,32.49,73275.6,0.0,-0.35216,0.00017,24.41725]
[1779960300386,32.49,73276.52,0.0,-0.352,0.00017,24.41362]
[1779960305423,32.49,73275.6,0.0,-0.35217,0.00017,24.41735]
[1779960310456,32.49,73279.17,0.0,-0.35155,0.00017,24.40309]
[1779960315491,32.49,73278.93,0.0,-0.3516,0.00017,24.40417]
[1779960320217,32.49,73279.26,0.0,-0.35154,0.00017,24.40289]
[1779960320526,32.49,73279.59,0.0,-0.35148,0.00017,24.40161]
[1779960326941,32.49,73284.54,0.0,-0.35063,0.00017,24.38173]
[1779960332610,32.49,73287.62,0.0,-0.35009,0.00017,24.36628]
[1779960337655,32.5,73293.05,0.0,-0.34916,0.00017,24.3444]
[1779960343696,32.5,73292.38,0.0,-0.34929,0.00017,24.3474]
[1779960348733,32.5,73291.75,0.0,-0.3494,0.00017,24.35016]
[1779960353765,32.5,73286.34,0.0,-0.35034,0.00017,24.37224]
[1779960358799,32.5,73286.94,0.0,-0.35024,0.00017,24.36989]
[1779960363945,32.5,73289.65,0.0,-0.34978,0.00017,24.35896]
[1779960369876,32.5,73285.55,0.0,-0.35049,0.00017,24.37568]
[1779960374911,32.5,73284.08,0.0,-0.35075,0.00017,24.38164]
[1779960379946,32.5,73285.17,0.0,-0.35056,0.00017,24.37723]
[1779960384981,32.5,73289.28,0.0,-0.34985,0.00017,24.36063]
[1779960390017,32.51,73290.73,0.0,-0.3496,0.00017,24.35479]
[1779960391149,32.51,73290.73,0.0,-0.3496,0.00017,24.35479]
[1779960392169,32.51,73290.31,0.0,-0.34965,0.00017,24.35324]
[1779960398073,32.51,73294.27,0.0,-0.34897,0.00017,24.33723]
[1779960403107,32.51,73296.22,0.0,-0.34864,0.00017,24.3294]
[1779960407380,32.51,73298.41,0.0,-0.34827,0.00017,24.32056]
[1779960411927,32.51,73300.05,0.0,-0.34799,0.00017,24.31398]
[1779960417087,32.51,73294.31,0.0,-0.34899,0.00017,24.33765]
[1779960422241,32.51,73294.53,0.0,-0.34896,0.00017,24.33687]
[1779960423456,32.51,73294.76,0.0,-0.34892,0.00017,24.33595]
[1779960424257,32.51,73289.19,0.0,-0.34988,0.00017,24.35865]
[1779960425352,32.51,73288.53,0.0,-0.35,0.00017,24.36134]
[1779960425378,32.51,73288.53,0.0,-0.35,0.00017,24.36134]
[1779960426268,32.51,73288.53,0.0,-0.35,0.00017,24.36133]
[1779960427476,32.51,73283.42,0.0,-0.35088,0.00017,24.38201]
[1779960427617,32.51,73283.42,0.0,-0.35088,0.00017,24.38201]
[1779960429464,32.51,73283.7,0.0,-0.35083,0.00017,24.38086]
[1779960429501,32.51,73283.7,0.0,-0.35083,0.00017,24.38086]
[1779960430299,32.51,73283.7,0.0,-0.35083,0.00017,24.38085]
[1779960430480,32.51,73283.7,0.0,-0.35083,0.00017,24.38085]
[1779960430529,32.51,73283.7,0.0,-0.35083,0.00017,24.38085]
[1779960431504,32.51,73283.93,0.0,-0.35079,0.00017,24.37991]
[1779960432310,32.51,73283.53,0.0,-0.35086,0.00017,24.38151]
[1779960433592,32.51,73284.11,0.0,-0.35076,0.00017,24.37916]
[1779960434324,32.51,73284.11,0.0,-0.35076,0.00017,24.37915]
[1779960437346,32.51,73291.16,0.0,-0.34954,0.00017,24.35056]
[1779960437648,32.51,73291.16,0.0,-0.34954,0.00017,24.35056]
[1779960437681,32.51,73291.16,0.0,-0.34954,0.00017,24.35056]
[1779960437842,32.51,73290.51,0.0,-0.34965,0.00017,24.35322]
[1779960443016,32.51,73290.56,0.0,-0.34964,0.00017,24.35305]
[1779960447943,32.51,73290.83,0.0,-0.3496,0.00017,24.35201]
[1779960448286,32.51,73290.57,0.0,-0.34965,0.00017,24.35309]
[1779960453323,32.51,73284.49,0.0,-0.35068,0.00017,24.37445]
[1779960458339,32.51,73286.08,0.0,-0.35041,0.00017,24.36799]
[1779960463389,32.51,73286.83,0.0,-0.35028,0.00017,24.36496]
[1779960468429,32.51,73286.83,0.0,-0.35028,0.00017,24.36496]
[1779960473444,32.51,73288.51,0.0,-0.34999,0.00017,24.35815]
[1779960474691,32.51,73288.88,0.0,-0.34992,0.00017,24.35664]
[1779960474706,32.51,73288.88,0.0,-0.34992,0.00017,24.35664]
[1779960474792,32.51,73290.12,0.0,-0.34971,0.00017,24.3516]
[1779960479794,32.51,73290.35,0.0,-0.34967,0.00017,24.35067]
[1779960485684,32.51,73292.43,0.0,-0.34931,0.00017,24.3422]
[1779960490718,32.51,73293.74,0.0,-0.34908,0.00017,24.3369]
[1779960495754,32.51,73291.51,0.0,-0.34947,0.00017,24.346]
[1779960500788,32.51,73291.47,0.0,-0.34947,0.00017,24.34616]
[1779960505824,32.51,73291.05,0.0,-0.34955,0.00017,24.34785]
[1779960511149,32.51,73291.23,0.0,-0.34951,0.00017,24.3471]
[1779960511419,32.51,73291.19,0.0,-0.34951,0.00017,24.34398]
[1779960516453,32.51,73290.16,0.0,-0.34968,0.00017,24.34812]
[1779960521458,32.51,73289.83,0.0,-0.34974,0.00017,24.34942]
[1779960526498,32.51,73292.48,0.0,-0.34928,0.00017,24.33859]
[1779960531507,32.51,73292.76,0.0,-0.34923,0.00017,24.33744]
[1779960536569,32.51,73292.77,0.0,-0.34923,0.00017,24.33738]
[1779960541579,32.51,73292.46,0.0,-0.34928,0.00017,24.33863]
[1779960546596,32.51,73292.67,0.0,-0.34924,0.00017,24.33776]
[1779960551600,32.51,73288.04,0.0,-0.35004,0.00017,24.35655]
[1779960556622,32.51,73286.81,0.0,-0.35025,0.00017,24.36147]
[1779960561659,32.51,73282.58,0.0,-0.35098,0.00017,24.3785]
[1779960566703,32.51,73283.27,0.0,-0.35086,0.00017,24.37564]
[1779960571767,32.51,73286.12,0.0,-0.35035,0.00017,24.36081]
[1779960576815,32.51,73286.86,0.0,-0.35022,0.00017,24.35783]
[1779960581826,32.51,73286.21,0.0,-0.35034,0.00017,24.3605]
[1779960586875,32.51,73285.97,0.0,-0.35038,0.00017,24.36152]
[1779960590369,32.51,73286.38,0.0,-0.35031,0.00017,24.3599]
[1779960590456,32.51,73287.02,0.0,-0.3502,0.00017,24.35732]
[1779960592155,32.51,73287.02,0.0,-0.3502,0.00017,24.35733]
[1779960597490,32.51,73290.56,0.0,-0.34959,0.00017,24.34311]
[1779960602526,32.51,73287.89,0.0,-0.35006,0.00017,24.35407]
[1779960607561,32.51,73287.82,0.0,-0.35008,0.00017,24.35444]
[1779960612597,32.51,73286.7,0.0,-0.35027,0.00017,24.35907]
[1779960617631,32.52,73288.34,0.0,-0.34999,0.00017,24.3525]
[1779960618902,32.52,73288.34,0.0,-0.34999,0.00017,24.3525]
[1779960619542,32.52,73287.92,0.0,-0.35007,0.00017,24.35425]
[1779960624548,32.52,73287.7,0.0,-0.35011,0.00017,24.35522]
[1779960629565,32.52,73280.54,0.0,-0.35135,0.00017,24.38422]
[1779960634568,32.52,73275.81,0.0,-0.35216,0.00017,24.39992]
[1779960638520,32.52,73267.25,0.0,-0.35365,0.00017,24.43395]
[1779960639488,32.52,73267.25,0.0,-0.35365,0.00017,24.43395]
[1779960640451,32.52,73265.51,0.0,-0.35395,0.00017,24.44079]
[1779960645468,32.52,73267.26,0.0,-0.35364,0.00017,24.43372]
[1779960645626,32.52,73267.89,0.0,-0.35352,0.00017,24.43119]
[1779960645642,32.52,73267.89,0.0,-0.35352,0.00017,24.43119]
[1779960646225,32.52,73267.89,0.0,-0.35352,0.00017,24.43119]
[1779960646242,32.52,73267.89,0.0,-0.35352,0.00017,24.43119]
[1779960646275,32.52,73267.89,0.0,-0.35352,0.00017,24.43119]
[1779960646290,32.51,73267.98,0.0,-0.35351,0.00017,24.4308]
[1779960651498,32.52,73267.31,0.0,-0.35363,0.00017,24.43354]
[1779960657921,32.52,73265.83,0.0,-0.35389,0.00017,24.43955]
[1779960662948,32.52,73265.49,0.0,-0.35395,0.00017,24.44096]
[1779960669000,32.52,73266.85,0.0,-0.35371,0.00017,24.43552]
[1779960674035,32.52,73272.16,0.0,-0.35278,0.00017,24.41428]
[1779960679074,32.51,73270.76,0.0,-0.35302,0.00017,24.41965]
[1779960682971,32.51,73271.54,0.0,-0.35288,0.00017,24.41643]
[1779960682985,32.51,73271.54,0.0,-0.35288,0.00017,24.41643]
[1779960683100,32.51,73271.54,0.0,-0.35288,0.00017,24.41639]
[1779960688135,32.51,73274.69,0.0,-0.35232,0.00017,24.40362]
[1779960696191,32.51,73274.66,0.0,-0.3523,0.00017,24.40018]
[1779960701529,32.51,73273.8,0.0,-0.35244,0.00017,24.40347]
[1779960707277,32.5,73272.2,0.0,-0.35271,0.00017,24.40962]
[1779960709408,32.5,73260.7,0.0,-0.35471,0.00017,24.45509]
[1779960717347,32.5,73260.12,0.0,-0.35481,0.00017,24.45742]
[1779960722383,32.5,73260.77,0.0,-0.3547,0.00017,24.45491]
[1779960723938,32.5,73258.6,0.0,-0.35508,0.00017,24.46344]
[1779960724400,32.5,73257.09,0.0,-0.35535,0.00017,24.46938]
[1779960729434,32.51,73257.46,0.0,-0.35529,0.00017,24.46806]
[1779960735305,32.51,73255.6,0.0,-0.35561,0.00017,24.47541]
[1779960736486,32.51,73262.55,0.0,-0.35441,0.00017,24.44828]
[1779960740541,32.51,73270.22,0.0,-0.35308,0.00017,24.41804]
[1779960740961,32.51,73270.22,0.0,-0.35308,0.00017,24.41804]
[1779960741013,32.51,73270.22,0.0,-0.35308,0.00017,24.41804]
[1779960741635,32.51,73279.1,0.0,-0.35153,0.00017,24.38253]
[1779960742684,32.51,73279.1,0.0,-0.35153,0.00017,24.38249]
[1779960743612,32.51,73278.33,0.0,-0.35167,0.00017,24.38557]
[1779960744582,32.51,73278.33,0.0,-0.35167,0.00017,24.38557]
[1779960744645,32.51,73278.68,0.0,-0.35161,0.00017,24.38416]
[1779960750583,32.51,73280.83,0.0,-0.35123,0.00017,24.37551]
[1779960755617,32.51,73278.78,0.0,-0.35157,0.00017,24.38049]
[1779960760652,32.51,73279.03,0.0,-0.35153,0.00017,24.3795]
[1779960765689,32.51,73279.34,0.0,-0.35148,0.00017,24.37829]
[1779960772343,32.51,73279.16,0.0,-0.35151,0.00017,24.37909]
[1779960777771,32.51,73282.87,0.0,-0.35087,0.00017,24.36423]
[1779960782806,32.51,73279.61,0.0,-0.35144,0.00017,24.37746]
[1779960787840,32.51,73282.36,0.0,-0.35097,0.00017,24.36646]
[1779960793885,32.51,73282.01,0.0,-0.35103,0.00017,24.36802]
[1779960798917,32.51,73281.41,0.0,-0.35114,0.00017,24.37055]
[1779960800832,32.51,73281.41,0.0,-0.35114,0.00017,24.37055]
[1779960801722,32.51,73281.34,0.0,-0.35116,0.00017,24.3709]
[1779960806725,32.52,73283.08,0.0,-0.35086,0.00017,24.36399]
[1779960811740,32.52,73280.89,0.0,-0.35124,0.00017,24.37294]
[1779960816769,32.52,73280.46,0.0,-0.35131,0.00017,24.37151]
[1779960821773,32.52,73279.3,0.0,-0.35151,0.00017,24.37626]
[1779960826791,32.52,73279.51,0.0,-0.35148,0.00017,24.37553]
[1779960831829,32.52,73279.52,0.0,-0.35148,0.00017,24.37559]
[1779960836834,32.52,73279.53,0.0,-0.35148,0.00017,24.37565]
[1779960839692,32.52,73279.91,0.0,-0.35142,0.00017,24.37416]
[1779960839697,32.52,73279.91,0.0,-0.35142,0.00017,24.37416]
[1779960839730,32.52,73279.91,0.0,-0.35142,0.00017,24.37416]
[1779960839764,32.52,73279.91,0.0,-0.35142,0.00017,24.37418]
[1779960841732,32.52,73279.91,0.0,-0.35142,0.00017,24.37421]
[1779960841764,32.52,73279.91,0.0,-0.35142,0.00017,24.37421]
[1779960842487,32.52,73280.02,0.0,-0.3514,0.00017,24.37379]
[1779960842526,32.52,73280.02,0.0,-0.3514,0.00017,24.37379]
[1779960842611,32.52,73279.14,0.0,-0.35156,0.00017,24.37734]
[1779960843816,32.52,73279.14,0.0,-0.35156,0.00017,24.37736]
[1779960844250,32.52,73278.93,0.0,-0.3516,0.00017,24.37822]
[1779960845820,32.52,73278.97,0.0,-0.35159,0.00017,24.37808]
[1779960846761,32.52,73279.11,0.0,-0.35157,0.00017,24.37753]
[1779960851775,32.52,73279.75,0.0,-0.35146,0.00017,24.37502]
[1779960852036,32.52,73279.55,0.0,-0.35149,0.00017,24.37584]
[1779960852694,32.53,73279.61,0.0,-0.35148,0.00017,24.37562]
[1779960853046,32.53,73279.61,0.0,-0.35148,0.00017,24.37562]
[1779960853784,32.53,73279.86,0.0,-0.35144,0.00017,24.37463]
[1779960854093,32.53,73279.86,0.0,-0.35144,0.00017,24.37463]
[1779960854324,32.53,73279.86,0.0,-0.35144,0.00017,24.37465]
[1779960859360,32.53,73279.13,0.0,-0.35157,0.00017,24.37766]
[1779960864396,32.53,73279.35,0.0,-0.35153,0.00017,24.37682]
[1779960869431,32.53,73280.74,0.0,-0.35129,0.00017,24.37128]
[1779960874702,32.53,73279.43,0.0,-0.35151,0.00017,24.37331]
[1779960874709,32.53,73279.43,0.0,-0.35151,0.00017,24.37331]
[1779960874732,32.53,73279.43,0.0,-0.35151,0.00017,24.37331]
[1779960874779,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960874848,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960874955,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960874995,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875165,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875211,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875373,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875391,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875586,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875631,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875791,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875816,32.53,73278.66,0.0,-0.35164,0.00017,24.3764]
[1779960875687,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960875998,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876028,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876203,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876239,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876420,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876449,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876465,32.53,73278.84,0.0,-0.35161,0.00017,24.37569]
[1779960876748,32.53,73278.95,0.0,-0.35159,0.00017,24.37525]
[1779960881054,32.53,73280.1,0.0,-0.35139,0.00017,24.37065]
[1779960881065,32.53,73280.1,0.0,-0.35139,0.00017,24.37065]
[1779960881516,32.53,73280.37,0.0,-0.35135,0.00017,24.36957]
[1779960882931,32.53,73280.34,0.0,-0.35135,0.00017,24.36969]
[1779960883116,32.53,73280.54,0.0,-0.35132,0.00017,24.36889]
[1779960888565,32.53,73280.42,0.0,-0.35134,0.00017,24.36941]
[1779960893602,32.53,73281.73,0.0,-0.35111,0.00017,24.36416]
[1779960895782,32.53,73282.29,0.0,-0.35102,0.00017,24.36191]
[1779960896769,32.53,73293.0,0.0,-0.34916,0.00017,24.31852]
[1779960900782,32.53,73304.75,0.0,-0.34713,0.00017,24.27043]
[1779960903801,32.53,73306.04,0.0,-0.34692,0.00017,24.26523]
[1779960903869,32.53,73306.04,0.0,-0.34692,0.00017,24.2653]
[1779960904156,32.53,73306.04,0.0,-0.34692,0.00017,24.2653]
[1779960904683,32.53,73306.87,0.0,-0.34678,0.00017,24.26194]
[1779960906503,32.53,73306.83,0.0,-0.34679,0.00017,24.26219]
[1779960906694,32.53,73306.77,0.0,-0.3468,0.00017,24.26251]
[1779960909821,32.54,73307.81,0.0,-0.34663,0.00017,24.25836]
[1779960910860,32.54,73309.9,0.0,-0.34627,0.00017,24.24983]
[1779960914412,32.54,73310.9,0.0,-0.34611,0.00017,24.2459]
[1779960914439,32.54,73310.9,0.0,-0.34611,0.00017,24.2459]
[1779960914857,32.54,73311.39,0.0,-0.34603,0.00017,24.24393]
[1779960916104,32.54,73311.53,0.0,-0.34601,0.00017,24.24341]
[1779960916202,32.54,73311.53,0.0,-0.34601,0.00017,24.24341]
[1779960916769,32.54,73311.53,0.0,-0.34601,0.00017,24.24348]
[1779960917406,32.54,73311.53,0.0,-0.34601,0.00017,24.24348]
[1779960917849,32.54,73310.79,0.0,-0.34614,0.00017,24.24663]
[1779960918102,32.54,73310.79,0.0,-0.34614,0.00017,24.24663]
[1779960918850,32.54,73312.73,0.0,-0.34581,0.00017,24.23862]
[1779960924821,32.55,73310.79,0.0,-0.34616,0.00017,24.24712]
[1779960929856,32.55,73309.94,0.0,-0.34632,0.00017,24.251]
[1779960934891,32.55,73308.03,0.0,-0.34664,0.00017,24.25599]
[1779960939932,32.56,73307.65,0.0,-0.34672,0.00017,24.25791]
[1779960945974,32.56,73308.35,0.0,-0.34662,0.00017,24.25544]
[1779960949025,32.56,73316.64,0.0,-0.3452,0.00017,24.22119]
[1779960950389,32.56,73316.64,0.0,-0.3452,0.00017,24.22119]
[1779960950415,32.56,73316.64,0.0,-0.3452,0.00017,24.22119]
[1779960950424,32.56,73316.64,0.0,-0.3452,0.00017,24.22119]
[1779960950824,32.56,73319.1,0.0,-0.34478,0.00017,24.21109]
[1779960951210,32.56,73319.1,0.0,-0.34478,0.00017,24.21109]
[1779960951215,32.56,73319.1,0.0,-0.34478,0.00017,24.21109]
[1779960951439,32.56,73319.94,0.0,-0.34464,0.00017,24.20768]
[1779960953070,32.56,73319.94,0.0,-0.34464,0.00017,24.20768]
[1779960953096,32.56,73319.94,0.0,-0.34464,0.00017,24.20768]
[1779960953823,32.57,73320.24,0.0,-0.3446,0.00017,24.20666]
[1779960958851,32.57,73320.64,0.0,-0.34455,0.00017,24.20546]
[1779960963856,32.58,73323.63,0.0,-0.34406,0.00017,24.19353]
[1779960968911,32.58,73323.78,0.0,-0.34406,0.00017,24.19356]
[1779960973934,32.58,73328.93,0.0,-0.34318,0.00017,24.17203]
[1779960976351,32.58,73332.29,0.0,-0.3426,0.00017,24.15776]
[1779960976572,32.58,73332.98,0.0,-0.34248,0.00017,24.15482]
[1779960978194,32.58,73333.58,0.0,-0.34238,0.00017,24.15227]
[1779960978595,32.58,73333.92,0.0,-0.34232,0.00017,24.15082]
[1779960980275,32.58,73333.92,0.0,-0.34232,0.00017,24.15082]
[1779960980762,32.58,73333.92,0.0,-0.34232,0.00017,24.15082]
[1779960980870,32.58,73334.55,0.0,-0.34221,0.00017,24.14815]
[1779960981375,32.58,73334.55,0.0,-0.34221,0.00017,24.14815]
[1779960981513,32.58,73334.55,0.0,-0.34221,0.00017,24.14815]
[1779960981919,32.58,73356.44,0.0,-0.33847,0.00017,24.054]
[1779960982779,32.58,73362.82,0.0,-0.33738,0.00017,24.02624]
[1779960984206,32.59,73364.73,0.0,-0.33706,0.00017,24.01797]
[1779960984242,32.59,73364.73,0.0,-0.33706,0.00017,24.01797]
[1779960984506,32.59,73364.45,0.0,-0.33711,0.00017,24.01931]
[1779960990292,32.59,73364.47,0.0,-0.33713,0.00017,24.01974]
[1779960994828,32.59,73367.65,0.0,-0.33659,0.00017,24.0029]
[1779960994917,32.6,73368.16,0.0,-0.3365,0.00017,24.00078]
[1779960996917,32.6,73368.95,0.0,-0.33637,0.00017,23.99742]
[1779960996926,32.6,73371.43,0.0,-0.33596,0.00017,23.98661]
[1779961001071,32.6,73369.9,0.0,-0.33623,0.00017,23.99388]
[1779961001462,32.6,73367.83,0.0,-0.33659,0.00017,24.00298]
[1779961006527,32.61,73365.4,0.0,-0.33702,0.00017,24.01413]
[1779961012452,32.61,73365.5,0.0,-0.33703,0.00017,24.01448]
[1779961015471,32.61,73355.23,0.0,-0.33879,0.00017,24.05958]
[1779961018797,32.62,73335.29,0.0,-0.34221,0.00017,24.14545]
[1779961019695,32.62,73335.29,0.0,-0.34221,0.00017,24.14545]
[1779961019982,32.62,73338.55,0.0,-0.34165,0.00017,24.13158]
[1779961020891,32.62,73338.55,0.0,-0.34165,0.00017,24.13158]
[1779961020952,32.62,73339.74,0.0,-0.34145,0.00017,24.12652]
[1779961024379,32.62,73338.34,0.0,-0.34169,0.00017,24.13254]
[1779961024538,32.62,73338.96,0.0,-0.34159,0.00017,24.12992]
[1779961025921,32.62,73338.96,0.0,-0.34159,0.00017,24.12992]
[1779961025974,32.62,73335.94,0.0,-0.3421,0.00017,24.14279]
[1779961030986,32.62,73338.75,0.0,-0.34162,0.00017,24.13087]
[1779961036619,32.62,73333.18,0.0,-0.3426,0.00017,24.15524]
[1779961040129,32.63,73335.17,0.0,-0.34228,0.00017,24.1473]
[1779961040957,32.63,73335.17,0.0,-0.34228,0.00017,24.1473]
[1779961040957,32.63,73320.39,0.0,-0.34482,0.00017,24.2097]
[1779961041155,32.63,73320.39,0.0,-0.34482,0.00017,24.2097]
[1779961041167,32.63,73320.39,0.0,-0.34482,0.00017,24.2097]
[1779961041660,32.63,73320.39,0.0,-0.34483,0.00017,24.20982]
[1779961042871,32.63,73320.39,0.0,-0.34483,0.00017,24.20982]
[1779961042916,32.63,73321.28,0.0,-0.34468,0.00017,24.20621]
[1779961048188,32.64,73320.13,0.0,-0.3449,0.00017,24.21161]
[1779961048595,32.64,73320.13,0.0,-0.3449,0.00017,24.21161]
[1779961049012,32.64,73320.13,0.0,-0.3449,0.00017,24.21172]
[1779961054022,32.64,73318.31,0.0,-0.34522,0.00017,24.21645]
[1779961055112,32.64,73324.11,0.0,-0.34423,0.00017,24.19243]
[1779961055156,32.64,73324.11,0.0,-0.34423,0.00017,24.19243]
[1779961061796,32.65,73330.78,0.0,-0.34312,0.00017,24.16533]
[1779961066826,32.66,73332.22,0.0,-0.34289,0.00017,24.15971]
[1779961069496,32.66,73338.82,0.0,-0.34177,0.00017,24.13186]
[1779961071345,32.66,73339.54,0.0,-0.34164,0.00017,24.1288]
[1779961074751,32.66,73340.33,0.0,-0.34151,0.00017,24.12546]
[1779961079058,32.66,73349.51,0.0,-0.33995,0.00017,24.08628]
[1779961081651,32.66,73349.64,0.0,-0.33993,0.00017,24.0858]
[1779961083107,32.66,73357.76,0.0,-0.33855,0.00017,24.05083]
[1779961090333,32.66,73354.86,0.0,-0.33905,0.00017,24.06373]
[1779961098042,32.67,73354.01,0.0,-0.33921,0.00017,24.06771]
[1779961102465,32.67,73362.3,0.0,-0.33781,0.00017,24.03207]
[1779961102479,32.67,73362.3,0.0,-0.33781,0.00017,24.03207]
[1779961103086,32.67,73362.55,0.0,-0.33777,0.00017,24.03105]
[1779961108121,32.67,73362.86,0.0,-0.33773,0.00017,24.03007]
[1779961113155,32.68,73364.06,0.0,-0.33752,0.00017,24.0219]
[1779961116097,32.68,73364.4,0.0,-0.33747,0.00017,24.02049]
[1779961116861,32.68,73364.46,0.0,-0.33746,0.00017,24.02039]
[1779961119456,32.68,73365.37,0.0,-0.33731,0.00017,24.01657]
[1779961119520,32.68,73356.39,0.0,-0.33884,0.00017,24.05568]
[1779961124852,32.68,73356.53,0.0,-0.33883,0.00017,24.05532]
[1779961127247,32.68,73356.96,0.0,-0.33876,0.00017,24.05355]
[1779961127487,32.68,73357.54,0.0,-0.33866,0.00017,24.05109]
[1779961131285,32.68,73350.44,0.0,-0.33988,0.00017,24.08186]
[1779961136320,32.69,73354.85,0.0,-0.33913,0.00017,24.06303]
[1779961141355,32.69,73354.09,0.0,-0.33927,0.00017,24.06652]
[1779961144466,32.69,73354.63,0.0,-0.33918,0.00017,24.06426]
[1779961145137,32.69,73345.15,0.0,-0.3408,0.00017,24.10504]
[1779961145970,32.69,73345.15,0.0,-0.3408,0.00017,24.10504]
[1779961145993,32.69,73345.15,0.0,-0.3408,0.00017,24.10504]
[1779961146015,32.69,73345.15,0.0,-0.3408,0.00017,24.10504]
[1779961146061,32.69,73341.73,0.0,-0.34138,0.00017,24.11964]
[1779961151426,32.69,73342.43,0.0,-0.34126,0.00017,24.11667]
[1779961156460,32.69,73341.99,0.0,-0.34134,0.00017,24.1185]
[1779961161495,32.69,73342.85,0.0,-0.3412,0.00017,24.11509]
[1779961166529,32.69,73343.91,0.0,-0.34103,0.00017,24.11081]
[1779961171565,32.69,73345.47,0.0,-0.34075,0.00017,24.1011]
[1779961175201,32.7,73333.54,0.0,-0.34279,0.00017,24.15181]
[1779961180629,32.69,73332.88,0.0,-0.3429,0.00017,24.15446]
[1779961185664,32.69,73340.55,0.0,-0.34159,0.00017,24.12188]
[1779961192000,32.69,73337.34,0.0,-0.34213,0.00017,24.13551]
[1779961196541,32.69,73329.05,0.0,-0.34355,0.00017,24.17041]
[1779961202784,32.69,73326.57,0.0,-0.34397,0.00017,24.18065]
[1779961207819,32.69,73325.79,0.0,-0.3441,0.00017,24.18379]
[1779961212853,32.69,73327.01,0.0,-0.34388,0.00017,24.17856]
[1779961217888,32.69,73329.22,0.0,-0.3435,0.00017,24.16917]
[1779961222924,32.69,73327.96,0.0,-0.34371,0.00017,24.17436]
[1779961227957,32.69,73328.47,0.0,-0.34362,0.00017,24.1721]
[1779961234004,32.68,73327.94,0.0,-0.34369,0.00017,24.17092]
[1779961239038,32.68,73327.45,0.0,-0.34377,0.00017,24.17292]
[1779961244072,32.68,73327.03,0.0,-0.34384,0.00017,24.17464]
[1779961249657,32.68,73326.75,0.0,-0.34389,0.00017,24.1758]
[1779961252126,32.68,73334.45,0.0,-0.34257,0.00017,24.14337]
[1779961257162,32.68,73337.77,0.0,-0.34201,0.00017,24.12944]
[1779961261192,32.69,73345.94,0.0,-0.34062,0.00017,24.0947]
[1779961266225,32.69,73350.65,0.0,-0.33982,0.00017,24.07473]
[1779961271263,32.69,73353.13,0.0,-0.33941,0.00017,24.0644]
[1779961276297,32.69,73352.76,0.0,-0.33948,0.00017,24.06623]
[1779961281332,32.7,73352.85,0.0,-0.33948,0.00017,24.06615]
[1779961286368,32.7,73353.17,0.0,-0.33944,0.00017,24.06506]
[1779961291402,32.7,73353.5,0.0,-0.33937,0.00017,24.06065]
[1779961296442,32.7,73352.38,0.0,-0.33958,0.00017,24.06578]
[1779961302479,32.71,73353.92,0.0,-0.33933,0.00017,24.05952]
[1779961307516,32.71,73354.55,0.0,-0.33923,0.00017,24.05717]
[1779961312550,32.71,73355.49,0.0,-0.33908,0.00017,24.05343]
[1779961318677,32.71,73356.25,0.0,-0.33896,0.00017,24.05039]
[1779961320467,32.72,73359.62,0.0,-0.3384,0.00017,24.03599]
[1779961320482,32.72,73359.62,0.0,-0.3384,0.00017,24.03599]
[1779961320608,32.72,73359.62,0.0,-0.3384,0.00017,24.03605]
[1779961326273,32.72,73363.18,0.0,-0.33781,0.00017,24.02097]
[1779961327299,32.72,73363.18,0.0,-0.33781,0.00017,24.02097]
[1779961327333,32.72,73362.86,0.0,-0.33786,0.00017,24.02243]
[1779961328885,32.72,73362.86,0.0,-0.33787,0.00017,24.02251]
[1779961329011,32.72,73362.86,0.0,-0.33787,0.00017,24.02251]
[1779961329025,32.72,73362.86,0.0,-0.33787,0.00017,24.02251]
[1779961329028,32.72,73362.86,0.0,-0.33787,0.00017,24.02251]
[1779961329126,32.72,73366.67,0.0,-0.33722,0.00017,24.00599]
[1779961331224,32.72,73360.57,0.0,-0.33826,0.00017,24.03259]
[1779961331237,32.72,73360.57,0.0,-0.33826,0.00017,24.03259]
[1779961331338,32.72,73362.49,0.0,-0.33794,0.00017,24.02434]
[1779961336720,32.73,73366.98,0.0,-0.33719,0.00017,24.00521]
[1779961341755,32.73,73367.61,0.0,-0.3371,0.00017,24.00284]
[1779961346790,32.73,73369.36,0.0,-0.3368,0.00017,23.9953]
[1779961352392,32.73,73368.8,0.0,-0.3369,0.00017,23.99775]
[1779961355525,32.73,73368.31,0.0,-0.33697,0.00017,23.99657]
[1779961356490,32.73,73368.31,0.0,-0.33696,0.00017,23.99656]
[1779961361894,32.73,73368.74,0.0,-0.33689,0.00017,23.99465]
[1779961367042,32.73,73369.21,0.0,-0.33681,0.00017,23.99256]
[1779961372976,32.73,73365.91,0.0,-0.33738,0.00017,24.00717]
[1779961378011,32.73,73365.26,0.0,-0.3375,0.00017,24.01021]
[1779961383046,32.73,73363.82,0.0,-0.33775,0.00017,24.01668]
[1779961385403,32.73,73364.14,0.0,-0.33769,0.00017,24.01533]
[1779961387555,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961387573,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961387665,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961388162,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961388326,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961388391,32.74,73357.38,0.0,-0.33885,0.00017,24.04473]
[1779961388345,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961388551,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961388785,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961388827,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961388986,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961389018,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961389150,32.74,73337.66,0.0,-0.34221,0.00017,24.12905]
[1779961389249,32.74,73332.17,0.0,-0.34315,0.00017,24.15222]
[1779961390334,32.74,73332.13,0.0,-0.34316,0.00017,24.15251]
[1779961391614,32.74,73328.73,0.0,-0.34375,0.00017,24.16689]
[1779961392314,32.74,73328.2,0.0,-0.34384,0.00017,24.16921]
[1779961397327,32.74,73328.87,0.0,-0.34374,0.00017,24.16675]
[1779961402358,32.75,73325.28,0.0,-0.34437,0.00017,24.18224]
[1779961407408,32.75,73327.24,0.0,-0.34405,0.00017,24.17451]
[1779961411427,32.75,73344.69,0.0,-0.34107,0.00017,24.09794]
[1779961413431,32.75,73344.88,0.0,-0.34104,0.00017,24.09707]
[1779961418452,32.75,73348.12,0.0,-0.34048,0.00017,24.08323]
[1779961423481,32.75,73349.95,0.0,-0.34017,0.00017,24.07541]
[1779961428508,32.75,73351.5,0.0,-0.33991,0.00017,24.06879]
[1779961433255,32.75,73358.11,0.0,-0.33878,0.00017,24.04038]
[1779961433409,32.75,73358.11,0.0,-0.33878,0.00017,24.04039]
[1779961434802,32.75,73360.82,0.0,-0.33833,0.00017,24.0287]
[1779961435420,32.75,73360.77,0.0,-0.33833,0.00017,24.02896]
[1779961440455,32.76,73360.35,0.0,-0.33841,0.00017,24.03092]
[1779961445489,32.76,73360.41,0.0,-0.33841,0.00017,24.03081]
[1779961450538,32.76,73365.58,0.0,-0.33754,0.00017,24.00858]
[1779961452335,32.76,73365.58,0.0,-0.33754,0.00017,24.00858]
[1779961452437,32.76,73365.79,0.0,-0.3375,0.00017,24.00776]
[1779961457285,32.76,73369.59,0.0,-0.33686,0.00017,23.99124]
[1779961462611,32.76,73377.85,0.0,-0.33545,0.00017,23.95473]
[1779961468131,32.75,73375.93,0.0,-0.33576,0.00017,23.9629]
[1779961473691,32.75,73374.3,0.0,-0.33601,0.00017,23.96647]
[1779961478725,32.75,73372.21,0.0,-0.33636,0.00017,23.97547]
[1779961483762,32.75,73371.44,0.0,-0.33649,0.00017,23.97869]
[1779961488802,32.75,73369.65,0.0,-0.33678,0.00017,23.98631]
[1779961493834,32.75,73368.55,0.0,-0.33697,0.00017,23.99099]
[1779961498869,32.75,73369.44,0.0,-0.33681,0.00017,23.98696]
[1779961503905,32.74,73369.65,0.0,-0.33677,0.00017,23.98584]
[1779961509951,32.74,73368.14,0.0,-0.33702,0.00017,23.99223]
[1779961512513,32.74,73368.14,0.0,-0.33702,0.00017,23.99223]
[1779961512686,32.74,73367.96,0.0,-0.33704,0.00017,23.99292]
[1779961512901,32.74,73367.96,0.0,-0.33704,0.00017,23.99292]
[1779961512985,32.74,73367.96,0.0,-0.33704,0.00017,23.99292]
[1779961513552,32.74,73367.96,0.0,-0.33704,0.00017,23.99292]
[1779961513062,32.74,73375.57,0.0,-0.33575,0.00017,23.95959]
[1779961513585,32.74,73375.57,0.0,-0.33575,0.00017,23.95959]
[1779961513977,32.74,73375.57,0.0,-0.33575,0.00017,23.95956]
[1779961515956,32.74,73380.78,0.0,-0.33487,0.00017,23.93652]
[1779961516013,32.74,73380.78,0.0,-0.33487,0.00017,23.93652]
[1779961516105,32.74,73377.75,0.0,-0.33538,0.00017,23.94984]
[1779961518829,32.74,73374.7,0.0,-0.33589,0.00017,23.96307]
[1779961519453,32.74,73374.75,0.0,-0.33588,0.00017,23.96278]
[1779961524539,32.74,73374.32,0.0,-0.33594,0.00017,23.96442]
[1779961529589,32.73,73373.97,0.0,-0.33599,0.00017,23.96557]
[1779961534618,32.73,73373.52,0.0,-0.33603,0.00017,23.96393]
[1779961535470,32.73,73373.52,0.0,-0.33603,0.00017,23.96393]
[1779961535528,32.73,73373.2,0.0,-0.33609,0.00017,23.96527]
[1779961541177,32.73,73371.31,0.0,-0.3364,0.00017,23.97325]
[1779961546212,32.72,73371.56,0.0,-0.33634,0.00017,23.97184]
[1779961551306,32.72,73371.04,0.0,-0.33642,0.00017,23.97381]
[1779961553819,32.72,73371.08,0.0,-0.33641,0.00017,23.97344]
[1779961554270,32.72,73371.08,0.0,-0.33641,0.00017,23.97344]
[1779961559304,32.72,73378.07,0.0,-0.33521,0.00017,23.94241]
[1779961564343,32.72,73379.01,0.0,-0.33504,0.00017,23.93805]
[1779961569373,32.72,73382.7,0.0,-0.33441,0.00017,23.92153]
[1779961571704,32.71,73384.39,0.0,-0.33412,0.00017,23.91396]
[1779961572556,32.71,73393.85,0.0,-0.33252,0.00017,23.87171]
[1779961573432,32.71,73403.31,0.0,-0.33092,0.00017,23.82911]
[1779961574415,32.72,73403.88,0.0,-0.33084,0.00017,23.82688]
[1779961579448,32.72,73400.9,0.0,-0.33136,0.00017,23.84098]
[1779961584483,32.72,73395.2,0.0,-0.33232,0.00017,23.86657]
[1779961589518,32.72,73394.15,0.0,-0.3325,0.00017,23.87121]
[1779961594553,32.72,73397.71,0.0,-0.33189,0.00017,23.85205]
[1779961599588,32.72,73396.47,0.0,-0.33211,0.00017,23.85799]
[1779961604623,32.73,73395.37,0.0,-0.3323,0.00017,23.86296]
[1779961609658,32.73,73396.3,0.0,-0.33214,0.00017,23.85884]
[1779961614693,32.73,73394.57,0.0,-0.33243,0.00017,23.86662]
[1779961617763,32.73,73394.52,0.0,-0.33244,0.00017,23.86686]
[1779961618467,32.73,73394.52,0.0,-0.33244,0.00017,23.86686]
[1779961623494,32.73,73397.9,0.0,-0.33187,0.00017,23.85177]
[1779961624064,32.73,73399.54,0.0,-0.33161,0.00017,23.84464]
[1779961629092,32.73,73400.61,0.0,-0.33143,0.00017,23.84007]
[1779961634112,32.73,73407.67,0.0,-0.33026,0.00017,23.80857]
[1779961634640,32.73,73407.67,0.0,-0.33026,0.00017,23.80857]
[1779961634664,32.73,73409.47,0.0,-0.32996,0.00017,23.80046]
[1779961634739,32.73,73409.47,0.0,-0.32996,0.00017,23.80046]
[1779961634979,32.73,73409.47,0.0,-0.32996,0.00017,23.80046]
[1779961635361,32.73,73422.51,0.0,-0.32777,0.00017,23.74086]
[1779961635976,32.73,73422.51,0.0,-0.32777,0.00017,23.74086]
[1779961636096,32.73,73422.51,0.0,-0.32777,0.00017,23.74086]
[1779961636197,32.74,73423.47,0.0,-0.32761,0.00017,23.73655]
[1779961642659,32.74,73427.18,0.0,-0.32701,0.00017,23.72003]
[1779961642666,32.74,73427.18,0.0,-0.32701,0.00017,23.72003]
[1779961643425,32.74,73428.63,0.0,-0.32677,0.00017,23.71345]
[1779961643523,32.74,73428.63,0.0,-0.32677,0.00017,23.71345]
[1779961643624,32.74,73429.95,0.0,-0.32655,0.00017,23.70746]
[1779961644128,32.74,73429.95,0.0,-0.32655,0.00017,23.70746]
[1779961644183,32.74,73429.95,0.0,-0.32655,0.00017,23.70746]
[1779961644347,32.74,73429.95,0.0,-0.32655,0.00017,23.70746]
[1779961644429,32.74,73432.4,0.0,-0.32614,0.00017,23.69623]
[1779961646802,32.74,73434.44,0.0,-0.32582,0.00017,23.68713]
[1779961647665,32.75,73434.87,0.0,-0.32575,0.00017,23.68526]
[1779961652669,32.75,73431.36,0.0,-0.32633,0.00017,23.69871]
[1779961657691,32.75,73434.94,0.0,-0.32576,0.00017,23.68271]
[1779961662703,32.76,73437.73,0.0,-0.32531,0.00017,23.67041]
[1779961667733,32.76,73437.5,0.0,-0.32538,0.00017,23.67237]
[1779961669672,32.77,73423.02,0.0,-0.32781,0.00017,23.73958]
[1779961670737,32.77,73418.69,0.0,-0.32854,0.00017,23.75951]
[1779961671716,32.77,73417.53,0.0,-0.32874,0.00017,23.76488]
[1779961673579,32.77,73416.94,0.0,-0.32884,0.00017,23.76763]
[1779961673619,32.77,73416.97,0.0,-0.32884,0.00017,23.76755]
[1779961679159,32.77,73417.44,0.0,-0.32877,0.00017,23.7657]
[1779961684195,32.77,73419.17,0.0,-0.32849,0.00017,23.75807]
[1779961688332,32.78,73431.4,0.0,-0.32645,0.00017,23.70205]
[1779961694664,32.78,73437.58,0.0,-0.32543,0.00017,23.67381]
[1779961699953,32.78,73439.29,0.0,-0.32516,0.00017,23.66643]
[1779961705500,32.79,73443.81,0.0,-0.32443,0.00017,23.64589]
[1779961708297,32.79,73444.42,0.0,-0.32434,0.00017,23.64342]
[1779961708313,32.79,73444.42,0.0,-0.32434,0.00017,23.64342]
[1779961708762,32.79,73444.89,0.0,-0.32427,0.00017,23.64148]
[1779961713772,32.79,73441.86,0.0,-0.32477,0.00017,23.65287]
[1779961716907,32.8,73439.67,0.0,-0.32516,0.00017,23.66366]
[1779961716962,32.8,73439.67,0.0,-0.32516,0.00017,23.66366]
[1779961716986,32.8,73439.67,0.0,-0.32516,0.00017,23.66366]
[1779961717762,32.8,73440.12,0.0,-0.32509,0.00017,23.66171]
[1779961719008,32.8,73440.26,0.0,-0.32507,0.00017,23.66119]
[1779961719768,32.8,73440.68,0.0,-0.325,0.00017,23.65938]
[1779961724791,32.81,73440.69,0.0,-0.32502,0.00017,23.65994]
[1779961729819,32.81,73442.0,0.0,-0.32482,0.00017,23.65441]
[1779961733888,32.81,73441.84,0.0,-0.32487,0.00017,23.65564]
[1779961733899,32.81,73441.84,0.0,-0.32487,0.00017,23.65564]
[1779961734711,32.81,73442.71,0.0,-0.32473,0.00017,23.6517]
[1779961739749,32.82,73442.99,0.0,-0.32469,0.00017,23.65088]
[1779961744803,32.82,73444.47,0.0,-0.32447,0.00017,23.64458]
[1779961749826,32.83,73440.75,0.0,-0.32511,0.00017,23.66263]
[1779961754843,32.83,73441.02,0.0,-0.32509,0.00017,23.66191]
[1779961759846,32.84,73440.35,0.0,-0.32522,0.00017,23.66557]
[1779961764851,32.84,73437.59,0.0,-0.32569,0.00017,23.67893]
[1779961769865,32.84,73438.7,0.0,-0.32553,0.00017,23.6743]
[1779961774896,32.85,73439.17,0.0,-0.32545,0.00017,23.66929]
[1779961779906,32.85,73440.75,0.0,-0.3252,0.00017,23.6625]
[1779961784931,32.85,73443.79,0.0,-0.32471,0.00017,23.64869]
[1779961789953,32.86,73443.2,0.0,-0.32483,0.00017,23.65204]
[1779961794989,32.86,73443.12,0.0,-0.32486,0.00017,23.653]
[1779961800015,32.87,73444.07,0.0,-0.32472,0.00017,23.64917]
[1779961804800,32.87,73436.46,0.0,-0.32601,0.00017,23.68505]
[1779961809806,32.87,73437.55,0.0,-0.32584,0.00017,23.68048]
[1779961814816,32.88,73439.47,0.0,-0.32554,0.00017,23.67219]
[1779961819816,32.88,73439.7,0.0,-0.32552,0.00017,23.67174]
[1779961824839,32.89,73442.07,0.0,-0.32515,0.00017,23.66139]
[1779961829892,32.89,73442.46,0.0,-0.32511,0.00017,23.66024]
[1779961834905,32.9,73443.28,0.0,-0.32498,0.00017,23.65374]
[1779961839914,32.9,73443.5,0.0,-0.32496,0.00017,23.65338]
[1779961844932,32.91,73444.89,0.0,-0.32475,0.00017,23.64759]
[1779961849945,32.91,73447.68,0.0,-0.32431,0.00017,23.63518]
[1779961854983,32.91,73448.31,0.0,-0.32422,0.00017,23.63281]
[1779961858839,32.92,73438.2,0.0,-0.32592,0.00017,23.68015]
[1779961863872,32.92,73433.28,0.0,-0.32675,0.00017,23.70318]
[1779961865847,32.92,73426.91,0.0,-0.32782,0.00017,23.73244]
[1779961865921,32.92,73423.48,0.0,-0.32839,0.00017,23.74818]
[1779961870936,32.92,73416.95,0.0,-0.32949,0.00017,23.77812]
[1779961872892,32.92,73429.93,0.0,-0.32733,0.00017,23.71908]
[1779961875817,32.93,73438.16,0.0,-0.32596,0.00017,23.68148]
[1779961880826,32.93,73437.28,0.0,-0.32613,0.00017,23.68601]
[1779961885826,32.93,73435.32,0.0,-0.32647,0.00017,23.69564]
[1779961890835,32.94,73433.22,0.0,-0.32684,0.00017,23.70586]
[1779961895862,32.94,73431.74,0.0,-0.32709,0.00017,23.70985]
[1779961900876,32.95,73431.11,0.0,-0.32721,0.00017,23.71326]
[1779961905879,32.95,73430.66,0.0,-0.32731,0.00017,23.71584]
[1779961910894,32.95,73432.48,0.0,-0.32702,0.00017,23.70802]
[1779961915910,32.96,73432.13,0.0,-0.3271,0.00017,23.71013]
[1779961920912,32.96,73431.25,0.0,-0.32726,0.00017,23.71464]
[1779961925929,32.96,73431.75,0.0,-0.32719,0.00017,23.71277]
[1779961930939,32.97,73435.69,0.0,-0.32655,0.00017,23.69509]
[1779961935940,32.97,73437.18,0.0,-0.32631,0.00017,23.68862]
[1779961940968,32.97,73439.3,0.0,-0.32597,0.00017,23.67921]
[1779961945983,32.98,73438.8,0.0,-0.32606,0.00017,23.68185]
[1779961950997,32.98,73437.3,0.0,-0.32633,0.00017,23.68909]
[1779961956003,32.98,73436.37,0.0,-0.32647,0.00017,23.69037]
[1779961961025,32.98,73434.15,0.0,-0.32686,0.00017,23.70097]
[1779961966041,32.99,73434.56,0.0,-0.3268,0.00017,23.69944]
[1779961971068,32.99,73430.74,0.0,-0.32745,0.00017,23.71728]
[1779961976091,32.99,73429.82,0.0,-0.32761,0.00017,23.72178]
[1779961981112,32.99,73424.02,0.0,-0.32859,0.00017,23.74846]
[1779961986125,32.99,73425.16,0.0,-0.3284,0.00017,23.74345]
[1779961991069,33.0,73433.05,0.0,-0.3271,0.00017,23.70765]
[1779961991175,33.0,73433.05,0.0,-0.3271,0.00017,23.70765]
[1779961991930,33.0,73441.91,0.0,-0.32562,0.00017,23.667]
[1779961992149,33.0,73441.91,0.0,-0.32562,0.00017,23.667]
[1779961992852,32.99,73450.52,0.0,-0.32419,0.00017,23.62699]
[1779961994354,32.99,73452.41,0.0,-0.32387,0.00017,23.61801]
[1779961995291,32.99,73452.41,0.0,-0.32387,0.00017,23.61801]
[1779961996048,32.99,73451.53,0.0,-0.32401,0.00017,23.62203]
[1779961996081,32.99,73451.53,0.0,-0.32401,0.00017,23.62203]
[1779961997059,32.99,73450.98,0.0,-0.3241,0.00017,23.62451]
[1779961997596,32.99,73450.98,0.0,-0.3241,0.00017,23.62451]
[1779962003982,32.99,73444.76,0.0,-0.32512,0.00017,23.65286]
[1779962008786,32.99,73443.33,0.0,-0.32534,0.00017,23.65903]
[1779962008875,32.98,73443.51,0.0,-0.32531,0.00017,23.65811]
[1779962011986,32.98,73435.9,0.0,-0.32655,0.00017,23.68953]
[1779962016993,32.98,73438.94,0.0,-0.32603,0.00017,23.67512]
[1779962021995,32.98,73437.53,0.0,-0.32624,0.00017,23.68113]
[1779962027009,32.97,73437.81,0.0,-0.32618,0.00017,23.67936]
[1779962032024,32.97,73436.67,0.0,-0.32636,0.00017,23.68414]
[1779962037058,32.97,73441.2,0.0,-0.32559,0.00017,23.66281]
[1779962042079,32.96,73441.59,0.0,-0.32551,0.00017,23.66064]
[1779962047085,32.96,73440.46,0.0,-0.32568,0.00017,23.66549]
[1779962048851,32.96,73440.25,0.0,-0.32571,0.00017,23.66632]
[1779962048894,32.96,73440.25,0.0,-0.32571,0.00017,23.66632]
[1779962048927,32.96,73440.16,0.0,-0.32573,0.00017,23.66666]
[1779962049667,32.96,73440.16,0.0,-0.32573,0.00017,23.66666]
[1779962054801,32.96,73437.98,0.0,-0.32607,0.00017,23.67626]
[1779962059834,32.95,73435.91,0.0,-0.32641,0.00017,23.68539]
[1779962064870,32.95,73435.12,0.0,-0.32652,0.00017,23.68859]
[1779962071557,32.95,73435.29,0.0,-0.32646,0.00017,23.68385]
[1779962075032,32.94,73435.29,0.0,-0.32645,0.00017,23.68368]
[1779962075056,32.94,73435.24,0.0,-0.32646,0.00017,23.68383]
[1779962080058,32.94,73432.06,0.0,-0.32697,0.00017,23.69809]
[1779962085122,32.94,73432.43,0.0,-0.3269,0.00017,23.69593]
[1779962090131,32.93,73430.56,0.0,-0.32719,0.00017,23.70405]
[1779962095150,32.93,73431.02,0.0,-0.3271,0.00017,23.70146]
[1779962100198,32.93,73431.99,0.0,-0.32692,0.00017,23.69642]
[1779962105204,32.92,73432.03,0.0,-0.32689,0.00017,23.69575]
[1779962110225,32.92,73432.89,0.0,-0.32674,0.00017,23.69132]
[1779962111063,32.92,73432.89,0.0,-0.32674,0.00017,23.69132]
[1779962111140,32.92,73432.89,0.0,-0.32673,0.00017,23.69123]
[1779962112367,32.92,73440.93,0.0,-0.32539,0.00017,23.65405]
[1779962119119,32.92,73441.24,0.0,-0.32533,0.00017,23.6523]
[1779962119157,32.92,73441.24,0.0,-0.32533,0.00017,23.6523]
[1779962119664,32.91,73441.3,0.0,-0.32531,0.00017,23.6519]
[1779962120104,32.91,73441.3,0.0,-0.32531,0.00017,23.6519]
[1779962121499,32.91,73442.19,0.0,-0.32516,0.00017,23.64766]
[1779962127307,32.91,73441.1,0.0,-0.32533,0.00017,23.6524]
[1779962132343,32.91,73440.51,0.0,-0.3254,0.00017,23.65149]
[1779962137999,32.91,73439.01,0.0,-0.32564,0.00017,23.65815]
[1779962143427,32.9,73439.21,0.0,-0.3256,0.00017,23.65683]
[1779962148465,32.9,73438.03,0.0,-0.32578,0.00017,23.662]
[1779962151437,32.9,73437.59,0.0,-0.32585,0.00017,23.66391]
[1779962154794,32.9,73440.26,0.0,-0.3254,0.00017,23.65138]
[1779962161183,32.9,73440.83,0.0,-0.3253,0.00017,23.64844]
[1779962167912,32.89,73440.12,0.0,-0.3254,0.00017,23.65131]
[1779962175652,32.89,73438.56,0.0,-0.32564,0.00017,23.6579]
[1779962180687,32.89,73434.79,0.0,-0.32625,0.00017,23.67494]
[1779962185724,32.88,73434.61,0.0,-0.32627,0.00017,23.6753]
[1779962190757,32.88,73434.47,0.0,-0.32628,0.00017,23.67548]
[1779962195793,32.88,73434.69,0.0,-0.32621,0.00017,23.67067]
[1779962202015,32.88,73434.47,0.0,-0.32623,0.00017,23.67143]
[1779962207883,32.87,73435.09,0.0,-0.32611,0.00017,23.66784]
[1779962212913,32.87,73435.14,0.0,-0.32609,0.00017,23.66725]
[1779962217953,32.86,73433.98,0.0,-0.32627,0.00017,23.67224]
[1779962219533,32.86,73434.07,0.0,-0.32625,0.00017,23.67175]
[1779962220271,32.86,73431.62,0.0,-0.32666,0.00017,23.68298]
[1779962225272,32.86,73430.56,0.0,-0.32682,0.00017,23.68754]
[1779962230283,32.86,73431.86,0.0,-0.32659,0.00017,23.68115]
[1779962235298,32.86,73432.07,0.0,-0.32654,0.00017,23.6798]
[1779962240342,32.85,73433.41,0.0,-0.32631,0.00017,23.67319]
[1779962245392,32.85,73433.81,0.0,-0.32623,0.00017,23.67102]
[1779962250426,32.85,73434.05,0.0,-0.32618,0.00017,23.66959]
[1779962255436,32.85,73434.3,0.0,-0.32611,0.00017,23.66478]
[1779962260498,32.84,73433.8,0.0,-0.32618,0.00017,23.6668]
[1779962265522,32.84,73434.25,0.0,-0.3261,0.00017,23.66442]
[1779962266234,32.84,73434.25,0.0,-0.3261,0.00017,23.66442]
[1779962266243,32.84,73434.25,0.0,-0.3261,0.00017,23.66442]
[1779962266296,32.84,73434.08,0.0,-0.32612,0.00017,23.66515]
[1779962271332,32.84,73434.08,0.0,-0.32611,0.00017,23.66487]
[1779962276367,32.84,73435.33,0.0,-0.32589,0.00017,23.65881]
[1779962282689,32.84,73435.16,0.0,-0.32592,0.00017,23.65939]
[1779962282747,32.83,73435.15,0.0,-0.32591,0.00017,23.65928]
[1779962287785,32.83,73435.18,0.0,-0.3259,0.00017,23.65899]
[1779962287845,32.83,73434.97,0.0,-0.32593,0.00017,23.65986]
[1779962290986,32.83,73435.38,0.0,-0.32586,0.00017,23.65792]
[1779962297206,32.83,73432.89,0.0,-0.32627,0.00017,23.66911]
[1779962303194,32.83,73432.2,0.0,-0.32637,0.00017,23.67183]
[1779962308351,32.82,73429.19,0.0,-0.32686,0.00017,23.68546]
[1779962309524,32.82,73429.0,0.0,-0.32689,0.00017,23.68626]
[1779962315961,32.82,73429.08,0.0,-0.32685,0.00017,23.68209]
[1779962322758,32.82,73430.45,0.0,-0.3266,0.00017,23.67531]
[1779962326532,32.81,73430.45,0.0,-0.32659,0.00017,23.67502]
[1779962327100,32.81,73430.45,0.0,-0.32659,0.00017,23.67502]
[1779962332103,32.81,73425.04,0.0,-0.32749,0.00017,23.69971]
[1779962337146,32.81,73425.35,0.0,-0.32742,0.00017,23.69779]
[1779962342203,32.81,73427.33,0.0,-0.32707,0.00017,23.68819]
[1779962347258,32.8,73428.48,0.0,-0.32686,0.00017,23.68243]
[1779962352277,32.8,73428.85,0.0,-0.32679,0.00017,23.68028]
[1779962357305,32.8,73428.37,0.0,-0.32685,0.00017,23.68205]
[1779962362311,32.79,73427.27,0.0,-0.32702,0.00017,23.68666]
[1779962367342,32.79,73425.96,0.0,-0.32722,0.00017,23.69221]
[1779962372345,32.79,73429.17,0.0,-0.32665,0.00017,23.6736]
[1779962377386,32.78,73430.1,0.0,-0.32648,0.00017,23.66887]
[1779962382399,32.78,73429.82,0.0,-0.32652,0.00017,23.66977]
[1779962387418,32.78,73428.79,0.0,-0.32667,0.00017,23.67413]
[1779962392425,32.77,73429.23,0.0,-0.32659,0.00017,23.67168]
[1779962397467,32.77,73430.35,0.0,-0.32639,0.00017,23.66609]
[1779962402526,32.77,73428.63,0.0,-0.32665,0.00017,23.6735]
[1779962407532,32.76,73426.14,0.0,-0.32706,0.00017,23.68453]
[1779962412558,32.76,73426.7,0.0,-0.32695,0.00017,23.68149]
[1779962417600,32.76,73427.51,0.0,-0.3268,0.00017,23.67729]
[1779962422622,32.75,73428.93,0.0,-0.32654,0.00017,23.6703]
[1779962427647,32.75,73429.03,0.0,-0.32651,0.00017,23.66942]
[1779962432696,32.75,73432.41,0.0,-0.32591,0.00017,23.65001]
[1779962437714,32.74,73429.1,0.0,-0.32646,0.00017,23.665]
[1779962442738,32.74,73428.94,0.0,-0.32647,0.00017,23.66534]
[1779962447791,32.74,73429.94,0.0,-0.32629,0.00017,23.66033]
[1779962452845,32.74,73431.5,0.0,-0.32602,0.00017,23.65273]
[1779962457845,32.73,73431.82,0.0,-0.32595,0.00017,23.65091]
[1779962462857,32.73,73432.34,0.0,-0.32585,0.00017,23.64817]
[1779962467867,32.73,73438.67,0.0,-0.32479,0.00017,23.61847]
[1779962470032,32.73,73438.07,0.0,-0.32488,0.00017,23.62119]
[1779962470495,32.73,73435.93,0.0,-0.32524,0.00017,23.63113]
[1779962472569,32.73,73428.5,0.0,-0.32648,0.00017,23.66554]
[1779962477611,32.73,73429.87,0.0,-0.32624,0.00017,23.65889]
[1779962482620,32.72,73427.87,0.0,-0.32657,0.00017,23.66778]
[1779962487653,32.72,73426.23,0.0,-0.32682,0.00017,23.6749]
[1779962492674,32.72,73426.61,0.0,-0.32673,0.00017,23.66939]
[1779962497721,32.71,73427.43,0.0,-0.32658,0.00017,23.6652]
[1779962502736,32.71,73425.8,0.0,-0.32684,0.00017,23.67233]
[1779962507742,32.71,73426.37,0.0,-0.32673,0.00017,23.66928]
[1779962512767,32.7,73425.26,0.0,-0.3269,0.00017,23.67399]
[1779962517817,32.7,73427.59,0.0,-0.3265,0.00017,23.66283]
[1779962522853,32.7,73427.26,0.0,-0.32654,0.00017,23.66393]
[1779962527855,32.7,73427.47,0.0,-0.32649,0.00017,23.66255]
[1779962532874,32.69,73426.58,0.0,-0.32662,0.00017,23.66625]
[1779962535243,32.69,73426.21,0.0,-0.32668,0.00017,23.66779]
[1779962535605,32.69,73423.13,0.0,-0.32719,0.00017,23.68195]
[1779962540622,32.69,73421.74,0.0,-0.32741,0.00017,23.68794]
[1779962545682,32.68,73423.11,0.0,-0.32716,0.00017,23.68107]
[1779962550696,32.68,73421.58,0.0,-0.3274,0.00017,23.68757]
[1779962554931,32.68,73416.14,0.0,-0.32829,0.00017,23.7089]
[1779962555591,32.68,73414.86,0.0,-0.32851,0.00017,23.71485]
[1779962559664,32.68,73407.48,0.0,-0.32976,0.00017,23.74887]
[1779962563618,32.68,73415.43,0.0,-0.32843,0.00017,23.71274]
[1779962568642,32.68,73418.54,0.0,-0.32792,0.00017,23.69884]
[1779962572672,32.69,73427.58,0.0,-0.32641,0.00017,23.65759]
[1779962577678,32.69,73429.38,0.0,-0.32613,0.00017,23.64968]
[1779962578409,32.69,73423.66,0.0,-0.32709,0.00017,23.67629]
[1779962578559,32.69,73418.98,0.0,-0.32788,0.00017,23.69799]
[1779962578820,32.69,73418.98,0.0,-0.32788,0.00017,23.69799]
[1779962578834,32.69,73418.98,0.0,-0.32788,0.00017,23.69799]
[1779962578863,32.69,73418.98,0.0,-0.32788,0.00017,23.69799]
[1779962579505,32.69,73418.98,0.0,-0.32789,0.00017,23.69808]
[1779962580622,32.69,73418.98,0.0,-0.32789,0.00017,23.69808]
[1779962580665,32.69,73418.98,0.0,-0.32789,0.00017,23.69808]
[1779962580694,32.69,73410.24,0.0,-0.32936,0.00017,23.73821]
[1779962583839,32.7,73409.04,0.0,-0.32957,0.00017,23.74387]
[1779962584688,32.7,73408.15,0.0,-0.32972,0.00017,23.74799]
[1779962589697,32.7,73404.82,0.0,-0.33029,0.00017,23.7634]
[1779962594698,32.7,73402.48,0.0,-0.3307,0.00017,23.77435]
[1779962599709,32.7,73400.61,0.0,-0.33103,0.00017,23.78316]
[1779962604730,32.71,73398.53,0.0,-0.33139,0.00017,23.7929]
[1779962609752,32.71,73397.14,0.0,-0.33164,0.00017,23.79951]
[1779962614754,32.71,73395.8,0.0,-0.33186,0.00017,23.80255]
[1779962619780,32.71,73395.72,0.0,-0.33189,0.00017,23.80327]
[1779962624794,32.72,73396.96,0.0,-0.33169,0.00017,23.79808]
[1779962629795,32.72,73396.19,0.0,-0.33184,0.00017,23.80195]
[1779962633811,32.72,73404.83,0.0,-0.33039,0.00017,23.76337]
[1779962638833,32.73,73402.44,0.0,-0.33081,0.00017,23.77467]
[1779962643836,32.73,73401.73,0.0,-0.33095,0.00017,23.7783]
[1779962648837,32.73,73401.52,0.0,-0.331,0.00017,23.77968]
[1779962653859,32.74,73404.13,0.0,-0.33057,0.00017,23.76828]
[1779962658870,32.74,73403.88,0.0,-0.33063,0.00017,23.76981]
[1779962663893,32.74,73403.16,0.0,-0.33076,0.00017,23.7734]
[1779962668896,32.74,73402.5,0.0,-0.33088,0.00017,23.77668]
[1779962673899,32.75,73402.44,0.0,-0.33088,0.00017,23.77386]
[1779962678940,32.75,73402.63,0.0,-0.33086,0.00017,23.77323]
[1779962683944,32.75,73402.44,0.0,-0.3309,0.00017,23.7743]
[1779962687763,32.75,73394.5,0.0,-0.33224,0.00017,23.81017]
[1779962692791,32.75,73391.47,0.0,-0.33276,0.00017,23.82373]
[1779962697511,32.75,73390.9,0.0,-0.33285,0.00017,23.82625]
[1779962697788,32.75,73385.15,0.0,-0.33382,0.00017,23.85187]
[1779962702809,32.75,73381.9,0.0,-0.33437,0.00017,23.86614]
[1779962707820,32.75,73385.47,0.0,-0.33376,0.00017,23.8501]
[1779962709478,32.75,73385.47,0.0,-0.33376,0.00017,23.85003]
[1779962709522,32.75,73385.47,0.0,-0.33376,0.00017,23.85003]
[1779962709687,32.75,73385.47,0.0,-0.33375,0.00017,23.84999]
[1779962715460,32.75,73382.82,0.0,-0.33419,0.00017,23.86152]
[1779962720524,32.74,73382.29,0.0,-0.33428,0.00017,23.86364]
[1779962725764,32.74,73382.63,0.0,-0.33421,0.00017,23.86188]
[1779962729996,32.74,73388.68,0.0,-0.33318,0.00017,23.83472]
[1779962730897,32.74,73402.06,0.0,-0.33091,0.00017,23.77458]
[1779962735920,32.74,73403.67,0.0,-0.33062,0.00017,23.76385]
[1779962740922,32.74,73406.11,0.0,-0.3302,0.00017,23.75264]
[1779962741136,32.74,73405.46,0.0,-0.33031,0.00017,23.75559]
[1779962746165,32.74,73403.5,0.0,-0.33064,0.00017,23.7644]
[1779962751166,32.74,73405.6,0.0,-0.33028,0.00017,23.75478]
[1779962756169,32.73,73409.67,0.0,-0.32959,0.00017,23.73618]
[1779962761172,32.73,73411.38,0.0,-0.3293,0.00017,23.72829]
[1779962766209,32.73,73413.08,0.0,-0.32901,0.00017,23.72044]
[1779962771216,32.73,73414.07,0.0,-0.32884,0.00017,23.71582]
[1779962776238,32.73,73415.63,0.0,-0.32857,0.00017,23.7086]
[1779962777490,32.73,73415.63,0.0,-0.32857,0.00017,23.70858]
[1779962781977,32.73,73422.82,0.0,-0.32736,0.00017,23.67548]
[1779962783250,32.73,73422.82,0.0,-0.32736,0.00017,23.67549]
[1779962785959,32.73,73431.51,0.0,-0.3259,0.00017,23.63528]
[1779962791664,32.73,73431.98,0.0,-0.32581,0.00017,23.62989]
[1779962797033,32.73,73431.5,0.0,-0.3259,0.00017,23.63231]
[1779962801733,32.74,73439.32,0.0,-0.32459,0.00017,23.59609]
[1779962802251,32.74,73439.32,0.0,-0.32459,0.00017,23.59609]
[1779962802268,32.74,73439.32,0.0,-0.32459,0.00017,23.59609]
[1779962802398,32.74,73439.74,0.0,-0.32452,0.00017,23.59413]
[1779962808110,32.73,73437.85,0.0,-0.32482,0.00017,23.60245]
[1779962813145,32.73,73436.95,0.0,-0.32496,0.00017,23.60625]
[1779962818180,32.73,73435.69,0.0,-0.32516,0.00017,23.61174]
[1779962823720,32.72,73437.34,0.0,-0.32487,0.00017,23.60375]
[1779962829264,32.73,73431.21,0.0,-0.32591,0.00017,23.63269]
[1779962834295,32.73,73431.11,0.0,-0.32594,0.00017,23.63348]
[1779962839332,32.73,73434.31,0.0,-0.32542,0.00017,23.61897]
[1779962844366,32.73,73430.98,0.0,-0.32599,0.00017,23.6348]
[1779962848393,32.74,73423.73,0.0,-0.32721,0.00017,23.6686]
[1779962849777,32.74,73423.73,0.0,-0.32721,0.00017,23.6686]
[1779962849853,32.74,73422.77,0.0,-0.32738,0.00017,23.67312]
[1779962851593,32.74,73406.01,0.0,-0.33019,0.00017,23.74651]
[1779962853434,32.74,73407.16,0.0,-0.33,0.00017,23.74138]
[1779962858488,32.74,73406.54,0.0,-0.3301,0.00017,23.74432]
[1779962864509,32.74,73413.59,0.0,-0.32893,0.00017,23.71249]
[1779962869545,32.74,73416.71,0.0,-0.32841,0.00017,23.69849]
[1779962874579,32.75,73417.35,0.0,-0.32831,0.00017,23.69578]
[1779962879616,32.75,73417.94,0.0,-0.32822,0.00017,23.69333]
[1779962882839,32.75,73423.6,0.0,-0.32727,0.00017,23.66739]
[1779962883037,32.75,73424.85,0.0,-0.32706,0.00017,23.66164]
[1779962883826,32.75,73424.85,0.0,-0.32706,0.00017,23.66164]
[1779962884023,32.75,73428.95,0.0,-0.32637,0.00017,23.64256]
[1779962884838,32.75,73428.95,0.0,-0.32637,0.00017,23.64256]
[1779962884994,32.75,73430.4,0.0,-0.32612,0.00017,23.63572]
[1779962890680,32.74,73430.97,0.0,-0.32601,0.00017,23.63257]
[1779962896738,32.74,73429.2,0.0,-0.32628,0.00017,23.64011]
[1779962902777,32.73,73428.55,0.0,-0.32637,0.00017,23.64256]
[1779962907814,32.73,73428.37,0.0,-0.32639,0.00017,23.64293]
[1779962912850,32.73,73428.54,0.0,-0.32632,0.00017,23.63832]
[1779962917882,32.72,73429.01,0.0,-0.32623,0.00017,23.63569]
[1779962926946,32.72,73429.24,0.0,-0.32616,0.00017,23.63384]
[1779962932658,32.71,73428.62,0.0,-0.32625,0.00017,23.63619]
[1779962941049,32.71,73427.96,0.0,-0.32634,0.00017,23.63856]
[1779962952127,32.7,73427.9,0.0,-0.32632,0.00017,23.63793]
[1779962956053,32.7,73427.82,0.0,-0.32632,0.00017,23.63805]
[1779962957123,32.7,73417.0,0.0,-0.32814,0.00017,23.68781]
[1779962962123,32.7,73419.97,0.0,-0.32762,0.00017,23.67367]
[1779962967143,32.69,73420.59,0.0,-0.3275,0.00017,23.67028]
[1779962972145,32.69,73421.03,0.0,-0.32739,0.00017,23.66438]
[1779962977156,32.68,73423.86,0.0,-0.32689,0.00017,23.65082]
[1779962982159,32.68,73423.83,0.0,-0.32689,0.00017,23.65054]
[1779962987186,32.68,73423.88,0.0,-0.32686,0.00017,23.64981]
[1779962992209,32.67,73423.88,0.0,-0.32685,0.00017,23.64942]
[1779962997209,32.67,73423.61,0.0,-0.32688,0.00017,23.65027]
[1779963002261,32.67,73423.2,0.0,-0.32694,0.00017,23.65179]
[1779963004357,32.67,73423.23,0.0,-0.32692,0.00017,23.6515]
[1779963005175,32.67,73427.13,0.0,-0.32627,0.00017,23.63333]
[1779963010185,32.67,73431.21,0.0,-0.32557,0.00017,23.61414]
[1779963015235,32.66,73430.04,0.0,-0.32576,0.00017,23.6193]
[1779963020240,32.66,73431.07,0.0,-0.32558,0.00017,23.61426]
[1779963025266,32.66,73430.87,0.0,-0.3256,0.00017,23.61495]
[1779963030587,32.66,73435.28,0.0,-0.32485,0.00017,23.59412]
[1779963030908,32.66,73435.28,0.0,-0.32485,0.00017,23.59412]
[1779963030993,32.66,73435.28,0.0,-0.32485,0.00017,23.59412]
[1779963031190,32.66,73435.28,0.0,-0.32485,0.00017,23.59412]
[1779963031195,32.66,73441.28,0.0,-0.32383,0.00017,23.56255]
[1779963032575,32.66,73447.93,0.0,-0.32271,0.00017,23.53115]
[1779963032853,32.66,73447.93,0.0,-0.32271,0.00017,23.53115]
[1779963032945,32.66,73451.47,0.0,-0.32212,0.00017,23.51435]
[1779963033488,32.66,73451.47,0.0,-0.32212,0.00017,23.51435]
[1779963033617,32.66,73451.47,0.0,-0.32212,0.00017,23.51435]
[1779963033706,32.66,73451.47,0.0,-0.32212,0.00017,23.51435]
[1779963033822,32.66,73452.02,0.0,-0.32203,0.00017,23.51175]
[1779963038033,32.66,73453.7,0.0,-0.32175,0.00017,23.50387]
[1779963038279,32.66,73453.25,0.0,-0.32183,0.00017,23.50606]
[1779963038502,32.66,73453.25,0.0,-0.32183,0.00017,23.50606]
[1779963038634,32.66,73453.25,0.0,-0.32183,0.00017,23.50606]
[1779963038719,32.66,73453.25,0.0,-0.32183,0.00017,23.50606]
[1779963038855,32.66,73453.25,0.0,-0.32183,0.00017,23.50606]
[1779963039077,32.66,73466.81,0.0,-0.31956,0.00017,23.44122]
[1779963039423,32.66,73466.81,0.0,-0.31956,0.00017,23.44122]
[1779963039541,32.66,73466.81,0.0,-0.31956,0.00017,23.44122]
[1779963039932,32.66,73479.3,0.0,-0.31747,0.00017,23.3806]
[1779963041725,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041765,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041780,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041797,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041873,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041882,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963041886,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042023,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042062,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042123,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042153,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042227,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042241,32.66,73479.64,0.0,-0.31741,0.00017,23.37881]
[1779963042151,32.66,73484.39,0.0,-0.31663,0.00017,23.35572]
[1779963042330,32.66,73484.39,0.0,-0.31663,0.00017,23.35572]
[1779963042361,32.66,73484.39,0.0,-0.31663,0.00017,23.35572]
[1779963042501,32.66,73484.39,0.0,-0.31663,0.00017,23.35572]
[1779963042538,32.66,73484.39,0.0,-0.31663,0.00017,23.35572]
[1779963042770,32.66,73484.39,0.0,-0.31663,0.00017,23.35577]
[1779963043640,32.66,73484.39,0.0,-0.31663,0.00017,23.35577]
[1779963043777,32.66,73487.28,0.0,-0.31615,0.00017,23.34167]
[1779963044806,32.66,73487.28,0.0,-0.31615,0.00017,23.34167]
[1779963044855,32.66,73487.28,0.0,-0.31615,0.00017,23.34167]
[1779963044889,32.66,73488.19,0.0,-0.316,0.00017,23.33721]
[1779963049915,32.66,73490.06,0.0,-0.31568,0.00017,23.32797]
[1779963050164,32.66,73489.41,0.0,-0.31579,0.00017,23.33113]
[1779963055190,32.66,73494.19,0.0,-0.315,0.00017,23.30754]
[1779963060205,32.66,73493.32,0.0,-0.31514,0.00017,23.31173]
[1779963065205,32.66,73492.77,0.0,-0.31522,0.00017,23.31434]
[1779963066185,32.66,73493.97,0.0,-0.31503,0.00017,23.30842]
[1779963066448,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963066507,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963066598,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963066601,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963066640,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963066745,32.66,73494.46,0.0,-0.31494,0.00017,23.30599]
[1779963067276,32.66,73505.21,0.0,-0.31316,0.00017,23.25281]
[1779963068217,32.66,73505.21,0.0,-0.31316,0.00017,23.25281]
[1779963068247,32.66,73505.21,0.0,-0.31316,0.00017,23.25281]
[1779963068252,32.66,73508.04,0.0,-0.3127,0.00017,23.23873]
[1779963068446,32.66,73508.04,0.0,-0.3127,0.00017,23.23873]
[1779963068958,32.66,73508.04,0.0,-0.3127,0.00017,23.23876]
[1779963070981,32.66,73496.16,0.0,-0.31466,0.00017,23.29768]
[1779963072844,32.66,73494.81,0.0,-0.31489,0.00017,23.30433]
[1779963072995,32.66,73494.9,0.0,-0.31487,0.00017,23.30387]
[1779963077048,32.66,73495.42,0.0,-0.31478,0.00017,23.30125]
[1779963077261,32.66,73495.42,0.0,-0.31478,0.00017,23.30125]
[1779963077269,32.66,73495.42,0.0,-0.31478,0.00017,23.30125]
[1779963077264,32.66,73494.87,0.0,-0.31487,0.00017,23.30395]
[1779963078036,32.66,73494.87,0.0,-0.31487,0.00017,23.30393]
[1779963083076,32.65,73498.7,0.0,-0.31424,0.00017,23.28497]
[1779963088109,32.65,73493.1,0.0,-0.31517,0.00017,23.31257]
[1779963093142,32.65,73494.0,0.0,-0.31499,0.00017,23.30464]
[1779963098178,32.65,73493.96,0.0,-0.315,0.00017,23.30475]
[1779963103214,32.65,73493.7,0.0,-0.31504,0.00017,23.30593]
[1779963108247,32.65,73494.09,0.0,-0.31497,0.00017,23.30393]
[1779963113283,32.65,73495.79,0.0,-0.31469,0.00017,23.29547]
[1779963118318,32.65,73496.54,0.0,-0.31456,0.00017,23.29174]
[1779963123353,32.65,73492.99,0.0,-0.31515,0.00017,23.30917]
[1779963125751,32.65,73493.53,0.0,-0.31506,0.00017,23.30649]
[1779963126304,32.65,73492.66,0.0,-0.3152,0.00017,23.31076]
[1779963128334,32.65,73484.27,0.0,-0.31659,0.00017,23.35186]
[1779963129280,32.65,73484.27,0.0,-0.31659,0.00017,23.35186]
[1779963129394,32.65,73482.71,0.0,-0.31685,0.00017,23.3595]
[1779963134430,32.65,73478.96,0.0,-0.31748,0.00017,23.37779]
[1779963139465,32.65,73479.38,0.0,-0.31739,0.00017,23.37534]
[1779963144499,32.65,73477.75,0.0,-0.31765,0.00017,23.38284]
[1779963149670,32.64,73477.94,0.0,-0.31761,0.00017,23.38156]
[1779963156592,32.64,73476.12,0.0,-0.31787,0.00017,23.38624]
[1779963161627,32.63,73477.52,0.0,-0.31762,0.00017,23.37897]
[1779963166662,32.63,73478.53,0.0,-0.31744,0.00017,23.3736]
[1779963171701,32.63,73478.13,0.0,-0.31749,0.00017,23.3751]
[1779963176732,32.63,73478.27,0.0,-0.31745,0.00017,23.37398]
[1779963181769,32.62,73477.9,0.0,-0.3175,0.00017,23.37533]
[1779963187416,32.62,73479.8,0.0,-0.31717,0.00017,23.36572]
[1779963193851,32.62,73479.32,0.0,-0.31723,0.00017,23.3674]
[1779963198886,32.61,73478.69,0.0,-0.31732,0.00017,23.37006]
[1779963203921,32.61,73477.62,0.0,-0.31749,0.00017,23.37483]
[1779963207014,32.61,73471.22,0.0,-0.31855,0.00017,23.40573]
[1779963207116,32.61,73470.26,0.0,-0.3187,0.00017,23.41028]
[1779963212983,32.6,73473.15,0.0,-0.31818,0.00017,23.39219]
[1779963218019,32.6,73470.76,0.0,-0.31856,0.00017,23.40316]
[1779963221223,32.6,73462.29,0.0,-0.31996,0.00017,23.44368]
[1779963223956,32.6,73461.54,0.0,-0.32008,0.00017,23.44701]
[1779963225574,32.59,73461.81,0.0,-0.32002,0.00017,23.44543]
[1779963231110,32.59,73464.31,0.0,-0.31958,0.00017,23.43254]
[1779963236146,32.58,73465.61,0.0,-0.31934,0.00017,23.42562]
[1779963241182,32.58,73463.69,0.0,-0.31964,0.00017,23.43424]
[1779963246217,32.57,73463.38,0.0,-0.31967,0.00017,23.43509]
[1779963251255,32.57,73462.92,0.0,-0.31973,0.00017,23.43665]
[1779963256287,32.57,73462.11,0.0,-0.31984,0.00017,23.4399]
[1779963264351,32.56,73464.61,0.0,-0.31939,0.00017,23.42685]
[1779963269378,32.55,73463.55,0.0,-0.31954,0.00017,23.43124]
[1779963274413,32.55,73463.1,0.0,-0.31958,0.00017,23.42943]
[1779963279448,32.55,73461.12,0.0,-0.31989,0.00017,23.43838]
[1779963284484,32.54,73461.27,0.0,-0.31985,0.00017,23.43702]
[1779963287479,32.54,73461.45,0.0,-0.31981,0.00017,23.4359]
[1779963288516,32.54,73469.4,0.0,-0.31847,0.00017,23.39715]
[1779963293554,32.53,73469.53,0.0,-0.31843,0.00017,23.39589]
[1779963298587,32.53,73467.81,0.0,-0.31869,0.00017,23.40363]
[1779963302791,32.53,73467.8,0.0,-0.31869,0.00017,23.40332]
[1779963308015,32.52,73463.71,0.0,-0.31935,0.00017,23.42255]
[1779963313696,32.52,73462.75,0.0,-0.31948,0.00017,23.42636]
[1779963318732,32.51,73462.04,0.0,-0.31959,0.00017,23.42923]
[1779963323768,32.51,73463.1,0.0,-0.31939,0.00017,23.42357]
[1779963328803,32.51,73468.29,0.0,-0.31851,0.00017,23.39793]
[1779963330791,32.51,73468.81,0.0,-0.31842,0.00017,23.39532]
[1779963334796,32.5,73466.67,0.0,-0.31874,0.00017,23.40198]
[1779963340198,32.5,73462.67,0.0,-0.3194,0.00017,23.42087]
[1779963345343,32.5,73459.19,0.0,-0.31997,0.00017,23.43717]
[1779963353985,32.49,73458.43,0.0,-0.32006,0.00017,23.43976]
[1779963359020,32.49,73455.91,0.0,-0.32046,0.00017,23.45132]
[1779963364060,32.48,73459.52,0.0,-0.31984,0.00017,23.43331]
[1779963369093,32.48,73460.79,0.0,-0.31961,0.00017,23.42664]
[1779963374128,32.48,73461.1,0.0,-0.31954,0.00017,23.42466]
[1779963379163,32.47,73464.28,0.0,-0.31899,0.00017,23.4088]
[1779963384198,32.47,73467.19,0.0,-0.31849,0.00017,23.39432]
[1779963389233,32.47,73464.94,0.0,-0.31886,0.00017,23.405]
[1779963394271,32.47,73459.16,0.0,-0.3198,0.00017,23.42939]
[1779963396935,32.47,73459.61,0.0,-0.31972,0.00017,23.42708]
[1779963397293,32.47,73457.45,0.0,-0.32008,0.00017,23.43746]
[1779963398752,32.47,73455.24,0.0,-0.32045,0.00017,23.44805]
[1779963398770,32.47,73455.24,0.0,-0.32045,0.00017,23.44805]
[1779963399577,32.46,73453.62,0.0,-0.32072,0.00017,23.45569]
[1779963400820,32.46,73453.62,0.0,-0.32072,0.00017,23.45569]
[1779963400902,32.46,73453.57,0.0,-0.32073,0.00017,23.45583]
[1779963406009,32.46,73453.61,0.0,-0.3207,0.00017,23.45516]
[1779963407039,32.46,73453.61,0.0,-0.3207,0.00017,23.45516]
[1779963407049,32.46,73453.61,0.0,-0.3207,0.00017,23.45516]
[1779963407140,32.46,73453.61,0.0,-0.3207,0.00017,23.45507]
[1779963412396,32.46,73453.61,0.0,-0.32068,0.00017,23.45458]
[1779963417431,32.45,73455.77,0.0,-0.3203,0.00017,23.44366]
[1779963422466,32.45,73456.89,0.0,-0.3201,0.00017,23.43772]
[1779963427507,32.45,73457.42,0.0,-0.31999,0.00017,23.43451]
[1779963428979,32.45,73457.58,0.0,-0.31996,0.00017,23.43374]
[1779963429476,32.45,73457.58,0.0,-0.31996,0.00017,23.43374]
[1779963429621,32.44,73467.61,0.0,-0.31827,0.00017,23.38479]
[1779963432688,32.44,73458.6,0.0,-0.31977,0.00017,23.42835]
[1779963433958,32.44,73457.39,0.0,-0.31998,0.00017,23.43411]
[1779963439585,32.44,73455.77,0.0,-0.32023,0.00017,23.44136]
[1779963440126,32.44,73455.77,0.0,-0.32023,0.00017,23.44136]
[1779963445148,32.43,73454.96,0.0,-0.32035,0.00017,23.44482]
[1779963450222,32.43,73451.46,0.0,-0.32093,0.00017,23.46126]
[1779963450432,32.43,73451.46,0.0,-0.32093,0.00017,23.46126]
[1779963455538,32.43,73451.76,0.0,-0.32084,0.00017,23.45593]
[1779963459639,32.43,73442.17,0.0,-0.32244,0.00017,23.50154]
[1779963460100,32.42,73438.27,0.0,-0.3231,0.00017,23.52004]
[1779963460743,32.42,73438.03,0.0,-0.32314,0.00017,23.52126]
[1779963462406,32.43,73434.31,0.0,-0.32377,0.00017,23.539]
[1779963462754,32.43,73433.41,0.0,-0.32393,0.00017,23.54333]
[1779963467777,32.43,73433.13,0.0,-0.32398,0.00017,23.54483]
[1779963472815,32.43,73431.2,0.0,-0.32431,0.00017,23.55412]
[1779963475174,32.43,73427.41,0.0,-0.32496,0.00017,23.57211]
[1779963475188,32.43,73427.41,0.0,-0.32496,0.00017,23.57211]
[1779963479289,32.43,73422.27,0.0,-0.32583,0.00017,23.59633]
[1779963479373,32.43,73422.13,0.0,-0.32585,0.00017,23.59699]
[1779963482253,32.43,73421.91,0.0,-0.32589,0.00017,23.59803]
[1779963482296,32.43,73418.96,0.0,-0.32639,0.00017,23.61186]
[1779963483913,32.43,73409.27,0.0,-0.32804,0.00017,23.65701]
[1779963486790,32.43,73396.76,0.0,-0.33016,0.00017,23.71456]
[1779963489036,32.43,73393.36,0.0,-0.33074,0.00017,23.72993]
[1779963490969,32.43,73392.47,0.0,-0.33089,0.00017,23.73389]
[1779963491740,32.42,73391.81,0.0,-0.33099,0.00017,23.73668]
[1779963494754,32.42,73391.64,0.0,-0.33101,0.00017,23.73722]
[1779963494776,32.42,73391.64,0.0,-0.33101,0.00017,23.73722]
[1779963495788,32.42,73382.66,0.0,-0.33255,0.00017,23.77819]
[1779963495862,32.42,73382.66,0.0,-0.33255,0.00017,23.77819]
[1779963496712,32.42,73379.07,0.0,-0.33317,0.00017,23.79445]
[1779963498433,32.42,73377.9,0.0,-0.33337,0.00017,23.79972]
[1779963498514,32.42,73377.9,0.0,-0.33337,0.00017,23.79972]
[1779963504035,32.42,73376.33,0.0,-0.33364,0.00017,23.80691]
[1779963507174,32.42,73377.38,0.0,-0.33346,0.00017,23.80222]
[1779963507253,32.42,73377.12,0.0,-0.33351,0.00017,23.80339]
[1779963513121,32.43,73378.11,0.0,-0.33332,0.00017,23.79564]
[1779963518161,32.43,73377.79,0.0,-0.33338,0.00017,23.79712]
[1779963523191,32.43,73373.52,0.0,-0.33411,0.00017,23.81633]
[1779963528779,32.43,73375.03,0.0,-0.33385,0.00017,23.80954]
[1779963533930,32.43,73376.88,0.0,-0.33355,0.00017,23.80162]
[1779963534993,32.43,73377.02,0.0,-0.33353,0.00017,23.80109]
[1779963535255,32.43,73377.02,0.0,-0.33353,0.00017,23.80109]
[1779963535424,32.43,73376.39,0.0,-0.33364,0.00017,23.80403]
[1779963541325,32.43,73371.73,0.0,-0.33444,0.00017,23.82498]
[1779963546360,32.43,73372.92,0.0,-0.33424,0.00017,23.81958]
[1779963551406,32.43,73373.24,0.0,-0.33418,0.00017,23.81814]
[1779963556438,32.43,73371.92,0.0,-0.33441,0.00017,23.82405]
[1779963561474,32.43,73372.57,0.0,-0.33429,0.00017,23.82115]
[1779963566508,32.43,73369.53,0.0,-0.33482,0.00017,23.83474]
[1779963571548,32.43,73369.33,0.0,-0.33483,0.00017,23.83223]
[1779963575705,32.43,73359.64,0.0,-0.33649,0.00017,23.87524]
[1779963578676,32.43,73352.97,0.0,-0.33764,0.00017,23.90458]
[1779963578796,32.43,73350.87,0.0,-0.338,0.00017,23.91366]
[1779963580819,32.43,73342.92,0.0,-0.33936,0.00017,23.94823]
[1779963584518,32.42,73339.6,0.0,-0.33993,0.00017,23.96243]
[1779963584707,32.42,73339.6,0.0,-0.33993,0.00017,23.96243]
[1779963584775,32.42,73337.35,0.0,-0.34031,0.00017,23.97212]
[1779963586543,32.42,73337.35,0.0,-0.34031,0.00017,23.97212]
[1779963586551,32.42,73337.35,0.0,-0.34031,0.00017,23.97212]
[1779963586619,32.42,73337.35,0.0,-0.34031,0.00017,23.97212]
[1779963586761,32.42,73337.35,0.0,-0.34031,0.00017,23.97212]
[1779963586862,32.42,73334.68,0.0,-0.34077,0.00017,23.98357]
[1779963588612,32.42,73334.68,0.0,-0.34077,0.00017,23.98357]
[1779963588665,32.42,73333.49,0.0,-0.34098,0.00017,23.98867]
[1779963590327,32.42,73332.25,0.0,-0.34119,0.00017,23.99398]
[1779963590828,32.42,73341.75,0.0,-0.33955,0.00017,23.95285]
[1779963595845,32.42,73344.09,0.0,-0.33913,0.00017,23.94233]
[1779963600867,32.42,73344.8,0.0,-0.33899,0.00017,23.93879]
[1779963603899,32.41,73354.99,0.0,-0.33722,0.00017,23.89384]
[1779963605776,32.41,73358.25,0.0,-0.33666,0.00017,23.87941]
[1779963610820,32.41,73360.93,0.0,-0.33619,0.00017,23.86738]
[1779963615821,32.41,73362.33,0.0,-0.33595,0.00017,23.86102]
[1779963616059,32.41,73363.09,0.0,-0.33582,0.00017,23.85761]
[1779963621080,32.41,73363.4,0.0,-0.33576,0.00017,23.85609]
[1779963626137,32.41,73363.26,0.0,-0.33578,0.00017,23.85658]
[1779963631187,32.41,73362.26,0.0,-0.33594,0.00017,23.86091]
[1779963636202,32.41,73360.32,0.0,-0.33626,0.00017,23.86607]
[1779963641223,32.4,73354.59,0.0,-0.33724,0.00017,23.89126]
[1779963646238,32.4,73354.74,0.0,-0.33721,0.00017,23.89041]
[1779963651282,32.4,73354.38,0.0,-0.33726,0.00017,23.89183]
[1779963656297,32.4,73354.14,0.0,-0.3373,0.00017,23.89273]
[1779963661301,32.4,73355.51,0.0,-0.33706,0.00017,23.88654]
[1779963666311,32.4,73355.76,0.0,-0.33701,0.00017,23.88532]
[1779963671341,32.4,73355.29,0.0,-0.33709,0.00017,23.88729]
[1779963676341,32.4,73349.4,0.0,-0.3381,0.00017,23.91311]
[1779963676992,32.4,73340.8,0.0,-0.33958,0.00017,23.95061]
[1779963678970,32.39,73333.59,0.0,-0.34082,0.00017,23.9817]
[1779963683551,32.39,73331.56,0.0,-0.34117,0.00017,23.99023]
[1779963683997,32.39,73331.7,0.0,-0.34114,0.00017,23.98958]
[1779963689007,32.39,73330.67,0.0,-0.34131,0.00017,23.99383]
[1779963694007,32.39,73326.04,0.0,-0.34209,0.00017,24.01025]
[1779963697675,32.39,73320.71,0.0,-0.34302,0.00017,24.03307]
[1779963697724,32.39,73320.26,0.0,-0.3431,0.00017,24.03498]
[1779963698486,32.39,73320.26,0.0,-0.3431,0.00017,24.03498]
[1779963698583,32.39,73319.51,0.0,-0.34323,0.00017,24.0382]
[1779963700094,32.39,73319.51,0.0,-0.34323,0.00017,24.03823]
[1779963701010,32.39,73319.07,0.0,-0.34331,0.00017,24.04014]
[1779963706518,32.39,73317.57,0.0,-0.34357,0.00017,24.04662]
[1779963711552,32.39,73317.49,0.0,-0.34359,0.00017,24.0471]
[1779963716587,32.39,73317.05,0.0,-0.34367,0.00017,24.0491]
[1779963721641,32.39,73314.21,0.0,-0.34417,0.00017,24.06124]
[1779963722808,32.39,73299.17,0.0,-0.34679,0.00017,24.12435]
[1779963724893,32.39,73299.02,0.0,-0.34681,0.00017,24.12497]
[1779963724950,32.4,73293.72,0.0,-0.34775,0.00017,24.14718]
[1779963728720,32.4,73293.91,0.0,-0.34773,0.00017,24.14671]
[1779963728736,32.4,73293.91,0.0,-0.34773,0.00017,24.14671]
[1779963728935,32.4,73293.57,0.0,-0.34779,0.00017,24.14822]
[1779963732038,32.4,73284.74,0.0,-0.34934,0.00017,24.18483]
[1779963733096,32.4,73283.47,0.0,-0.34957,0.00017,24.1901]
[1779963733705,32.4,73283.47,0.0,-0.34957,0.00017,24.1901]
[1779963738743,32.41,73278.88,0.0,-0.35039,0.00018,24.20916]
[1779963739171,32.41,73278.88,0.0,-0.35039,0.00018,24.20916]
[1779963739750,32.41,73277.95,0.0,-0.35055,0.00018,24.21301]
[1779963744784,32.41,73271.68,0.0,-0.35166,0.00018,24.23867]
[1779963749820,32.41,73272.8,0.0,-0.35148,0.00018,24.2344]
[1779963754855,32.42,73274.1,0.0,-0.35124,0.00018,24.22615]
[1779963759890,32.42,73269.72,0.0,-0.35202,0.00018,24.24402]
[1779963764924,32.42,73275.11,0.0,-0.35109,0.00018,24.2226]
[1779963769959,32.42,73270.07,0.0,-0.35198,0.00018,24.24309]
[1779963774996,32.43,73269.97,0.0,-0.352,0.00018,24.24368]
[1779963780037,32.43,73268.29,0.0,-0.3523,0.00018,24.25057]
[1779963785075,32.43,73259.74,0.0,-0.35381,0.00018,24.2848]
[1779963786531,32.43,73259.5,0.0,-0.35385,0.00018,24.28578]
[1779963787087,32.43,73259.5,0.0,-0.35385,0.00018,24.28581]
[1779963792122,32.43,73258.64,0.0,-0.35401,0.00018,24.28939]
[1779963797158,32.43,73256.46,0.0,-0.35441,0.00018,24.29827]
[1779963800177,32.43,73264.11,0.0,-0.35307,0.00018,24.268]
[1779963805214,32.44,73266.58,0.0,-0.35264,0.00018,24.25821]
[1779963810250,32.44,73266.2,0.0,-0.35271,0.00018,24.25982]
[1779963815296,32.44,73265.06,0.0,-0.35289,0.00018,24.26116]
[1779963820321,32.44,73259.12,0.0,-0.35394,0.00018,24.28493]
[1779963825356,32.44,73258.9,0.0,-0.35399,0.00018,24.286]
[1779963831363,32.44,73258.34,0.0,-0.35409,0.00018,24.28841]
[1779963835955,32.44,73261.6,0.0,-0.35353,0.00018,24.27571]
[1779963836152,32.45,73257.67,0.0,-0.35422,0.00018,24.29136]
[1779963838114,32.45,73257.99,0.0,-0.35417,0.00018,24.29014]
[1779963839175,32.45,73252.69,0.0,-0.35511,0.00018,24.31117]
[1779963844201,32.45,73251.95,0.0,-0.35524,0.00018,24.31417]
[1779963849218,32.45,73255.89,0.0,-0.35456,0.00018,24.29897]
[1779963854256,32.45,73261.06,0.0,-0.35366,0.00018,24.27875]
[1779963859283,32.45,73261.76,0.0,-0.35354,0.00018,24.27605]
[1779963864299,32.46,73261.71,0.0,-0.35355,0.00018,24.27629]
[1779963869359,32.46,73261.67,0.0,-0.35356,0.00018,24.2765]
[1779963874408,32.46,73259.56,0.0,-0.35392,0.00018,24.28164]
[1779963879423,32.46,73264.77,0.0,-0.35301,0.00018,24.261]
[1779963884425,32.46,73266.33,0.0,-0.35274,0.00018,24.25483]
[1779963889428,32.46,73268.19,0.0,-0.35241,0.00018,24.24746]
[1779963894438,32.46,73272.4,0.0,-0.35168,0.00018,24.23065]
[1779963899439,32.46,73271.18,0.0,-0.3519,0.00018,24.23566]
[1779963904479,32.46,73266.89,0.0,-0.35265,0.00018,24.2529]
[1779963909514,32.46,73265.1,0.0,-0.35297,0.00018,24.2601]
[1779963911990,32.46,73262.2,0.0,-0.35348,0.00018,24.27168]
[1779963912252,32.46,73263.03,0.0,-0.35333,0.00018,24.26842]
[1779963915165,32.46,73256.05,0.0,-0.35456,0.00018,24.29616]
[1779963916724,32.46,73257.43,0.0,-0.35432,0.00018,24.29069]
[1779963917214,32.46,73258.54,0.0,-0.35412,0.00018,24.28629]
[1779963918613,32.46,73260.39,0.0,-0.3538,0.00018,24.27894]
[1779963918647,32.46,73260.39,0.0,-0.3538,0.00018,24.27894]
[1779963925063,32.46,73263.09,0.0,-0.35332,0.00018,24.26821]
[1779963930099,32.46,73265.23,0.0,-0.35296,0.00018,24.25985]
[1779963937484,32.46,73265.33,0.0,-0.35293,0.00018,24.25623]
[1779963943634,32.47,73266.63,0.0,-0.3527,0.00018,24.25119]
[1779963949231,32.47,73269.34,0.0,-0.35223,0.00018,24.24036]
[1779963954862,32.47,73269.82,0.0,-0.35215,0.00018,24.23847]
[1779963959935,32.47,73271.14,0.0,-0.35192,0.00018,24.23322]
[1779963965344,32.47,73269.38,0.0,-0.35223,0.00018,24.24032]
[1779963970380,32.47,73268.06,0.0,-0.35246,0.00018,24.24566]
[1779963975413,32.47,73266.05,0.0,-0.35282,0.00018,24.25374]
[1779963981487,32.47,73264.85,0.0,-0.35303,0.00018,24.25859]
[1779963983769,32.47,73264.09,0.0,-0.35316,0.00018,24.26165]
[1779963984170,32.47,73275.73,0.0,-0.35113,0.00017,24.21501]
[1779963986288,32.47,73281.55,0.0,-0.35011,0.00017,24.19144]
[1779963986322,32.47,73281.5,0.0,-0.35012,0.00017,24.19176]
[1779963987217,32.47,73281.5,0.0,-0.35012,0.00017,24.19176]
[1779963987261,32.47,73286.52,0.0,-0.34925,0.00017,24.17138]
[1779963988611,32.47,73287.43,0.0,-0.34909,0.00017,24.16774]
[1779963989309,32.47,73288.21,0.0,-0.34896,0.00017,24.16463]
[1779963994312,32.48,73285.26,0.0,-0.34947,0.00017,24.17371]
[1779963994761,32.48,73284.39,0.0,-0.34963,0.00017,24.17733]
[1779963995355,32.48,73284.39,0.0,-0.34963,0.00017,24.1774]
[1779963997355,32.48,73277.1,0.0,-0.35091,0.00017,24.20712]
[1779964002434,32.48,73272.11,0.0,-0.35179,0.00017,24.22744]
[1779964007510,32.48,73268.47,0.0,-0.35243,0.00018,24.24215]
[1779964012591,32.48,73265.38,0.0,-0.35298,0.00018,24.25457]
[1779964017651,32.48,73265.64,0.0,-0.35293,0.00018,24.25361]
[1779964022665,32.49,73268.12,0.0,-0.3525,0.00018,24.24381]
[1779964024310,32.49,73257.84,0.0,-0.35431,0.00018,24.28469]
[1779964025767,32.49,73256.04,0.0,-0.35462,0.00018,24.29181]
[1779964026396,32.49,73255.6,0.0,-0.3547,0.00018,24.29357]
[1779964029329,32.49,73252.86,0.0,-0.35518,0.00018,24.30435]
[1779964029378,32.49,73254.48,0.0,-0.3549,0.00018,24.29803]
[1779964033401,32.49,73261.6,0.0,-0.35365,0.00018,24.26999]
[1779964038412,32.49,73262.0,0.0,-0.35359,0.00018,24.26843]
[1779964043419,32.49,73262.1,0.0,-0.35357,0.00018,24.26808]
[1779964048437,32.49,73260.52,0.0,-0.35385,0.00018,24.27445]
[1779964053479,32.49,73260.31,0.0,-0.35388,0.00018,24.27218]
[1779964058540,32.49,73264.98,0.0,-0.35307,0.00018,24.2538]
[1779964063582,32.49,73266.07,0.0,-0.35288,0.00018,24.24941]
[1779964068597,32.49,73267.84,0.0,-0.35256,0.00018,24.24229]
[1779964073650,32.49,73268.97,0.0,-0.35236,0.00018,24.23771]
[1779964078793,32.49,73270.37,0.0,-0.35212,0.00018,24.23206]
[1779964080493,32.49,73277.82,0.0,-0.35081,0.00017,24.20209]
[1779964085562,32.49,73277.29,0.0,-0.35091,0.00017,24.20431]
[1779964090596,32.49,73277.22,0.0,-0.35092,0.00017,24.20467]
[1779964095611,32.49,73277.93,0.0,-0.3508,0.00017,24.20187]
[1779964100666,32.49,73278.78,0.0,-0.35066,0.00017,24.19855]
[1779964105673,32.5,73278.19,0.0,-0.35077,0.00017,24.20107]
[1779964110686,32.5,73277.25,0.0,-0.35094,0.00017,24.20504]
[1779964115694,32.5,73276.22,0.0,-0.35111,0.00017,24.20606]
[1779964120724,32.5,73274.6,0.0,-0.3514,0.00017,24.21273]
[1779964125736,32.5,73274.48,0.0,-0.35142,0.00017,24.21335]
[1779964130791,32.5,73277.21,0.0,-0.35095,0.00017,24.20252]
[1779964131670,32.5,73278.69,0.0,-0.3507,0.00017,24.19658]
[1779964132448,32.5,73279.46,0.0,-0.35056,0.00017,24.19351]
[1779964132677,32.5,73279.46,0.0,-0.35056,0.00017,24.19351]
[1779964132778,32.5,73279.46,0.0,-0.35056,0.00017,24.19351]
[1779964133265,32.5,73279.46,0.0,-0.35056,0.00017,24.19351]
[1779964133277,32.5,73279.46,0.0,-0.35056,0.00017,24.19351]
[1779964133425,32.5,73282.03,0.0,-0.35012,0.00017,24.18314]
[1779964138473,32.51,73281.62,0.0,-0.3502,0.00017,24.18503]
[1779964143474,32.51,73282.07,0.0,-0.35013,0.00017,24.18348]
[1779964146914,32.51,73281.17,0.0,-0.3503,0.00017,24.18733]
[1779964147691,32.51,73281.64,0.0,-0.35021,0.00017,24.18542]
[1779964149736,32.51,73290.47,0.0,-0.34868,0.00017,24.14952]
[1779964155482,32.51,73296.62,0.0,-0.34759,0.00017,24.12375]
[1779964155493,32.51,73296.62,0.0,-0.34759,0.00017,24.12375]
[1779964155521,32.51,73297.32,0.0,-0.34746,0.00017,24.12078]
[1779964159900,32.5,73300.63,0.0,-0.34687,0.00017,24.1068]
[1779964160136,32.5,73300.63,0.0,-0.34687,0.00017,24.1068]
[1779964160476,32.5,73305.96,0.0,-0.34594,0.00017,24.08457]
[1779964165477,32.5,73308.08,0.0,-0.34557,0.00017,24.07553]
[1779964170500,32.5,73307.55,0.0,-0.34565,0.00017,24.07754]
[1779964175508,32.5,73307.45,0.0,-0.34565,0.00017,24.07447]
[1779964180543,32.5,73307.32,0.0,-0.34566,0.00017,24.07485]
[1779964185588,32.49,73306.96,0.0,-0.34572,0.00017,24.07618]
[1779964190368,32.49,73309.74,0.0,-0.34523,0.00017,24.06445]
[1779964196521,32.49,73315.91,0.0,-0.34416,0.00017,24.03852]
[1779964201607,32.49,73318.57,0.0,-0.3437,0.00017,24.02735]
[1779964206736,32.49,73316.61,0.0,-0.34404,0.00017,24.03566]
[1779964211825,32.49,73312.22,0.0,-0.3448,0.00017,24.05414]
[1779964217156,32.49,73304.66,0.0,-0.34611,0.00017,24.08561]
[1779964222191,32.49,73304.17,0.0,-0.34619,0.00017,24.08743]
[1779964227285,32.49,73310.08,0.0,-0.34515,0.00017,24.06255]
[1779964233270,32.49,73308.56,0.0,-0.3454,0.00017,24.06544]
[1779964238304,32.49,73308.46,0.0,-0.34541,0.00017,24.06572]
[1779964243580,32.49,73307.43,0.0,-0.34558,0.00017,24.06992]
[1779964250027,32.48,73306.95,0.0,-0.34566,0.00017,24.07175]
[1779964255425,32.48,73309.13,0.0,-0.34527,0.00017,24.06242]
[1779964260459,32.48,73309.68,0.0,-0.34517,0.00017,24.05998]
[1779964264490,32.48,73300.78,0.0,-0.34671,0.00017,24.09696]
[1779964269617,32.48,73301.19,0.0,-0.34664,0.00017,24.09507]
[1779964275565,32.48,73299.99,0.0,-0.34683,0.00017,24.09977]
[1779964281609,32.47,73299.11,0.0,-0.34698,0.00017,24.10319]
[1779964284989,32.47,73299.12,0.0,-0.34697,0.00017,24.10308]
[1779964285709,32.47,73294.93,0.0,-0.3477,0.00017,24.12033]
[1779964287111,32.47,73292.2,0.0,-0.34817,0.00017,24.13153]
[1779964292119,32.47,73293.29,0.0,-0.34798,0.00017,24.12685]
[1779964298725,32.47,73293.98,0.0,-0.34783,0.00017,24.12034]
[1779964304770,32.46,73294.82,0.0,-0.34767,0.00017,24.11663]
[1779964309803,32.46,73295.96,0.0,-0.34746,0.00017,24.11174]
[1779964314840,32.46,73296.61,0.0,-0.34734,0.00017,24.10889]
[1779964319874,32.46,73296.4,0.0,-0.34739,0.00017,24.11005]
[1779964324911,32.46,73301.85,0.0,-0.34645,0.00017,24.0876]
[1779964329945,32.46,73299.21,0.0,-0.34691,0.00017,24.0985]
[1779964334981,32.46,73299.65,0.0,-0.34683,0.00017,24.09658]
[1779964340293,32.46,73299.58,0.0,-0.34684,0.00017,24.09683]
[1779964346064,32.46,73301.58,0.0,-0.34648,0.00017,24.08835]
[1779964351098,32.46,73302.0,0.0,-0.34639,0.00017,24.0832]
[1779964357140,32.46,73303.0,0.0,-0.34621,0.00017,24.0789]
[1779964362515,32.46,73308.69,0.0,-0.34522,0.00017,24.05504]
[1779964365199,32.46,73317.19,0.0,-0.34374,0.00017,24.01924]
[1779964370232,32.46,73317.91,0.0,-0.34362,0.00017,24.01632]
[1779964375013,32.46,73314.4,0.0,-0.34423,0.00017,24.03126]
[1779964375688,32.46,73310.08,0.0,-0.34498,0.00017,24.04945]
[1779964380723,32.46,73308.45,0.0,-0.34527,0.00017,24.05625]
[1779964384132,32.46,73310.07,0.0,-0.34498,0.00017,24.04941]
[1779964384684,32.46,73309.98,0.0,-0.345,0.00017,24.04979]
[1779964389695,32.46,73310.6,0.0,-0.34489,0.00017,24.04717]
[1779964394709,32.46,73314.06,0.0,-0.34429,0.00017,24.0326]
[1779964399728,32.46,73314.77,0.0,-0.34416,0.00017,24.0296]
[1779964404771,32.46,73316.05,0.0,-0.34394,0.00017,24.02421]
[1779964409786,32.46,73316.98,0.0,-0.34378,0.00017,24.02028]
[1779964414788,32.46,73316.22,0.0,-0.3439,0.00017,24.02023]
[1779964419795,32.46,73318.65,0.0,-0.34348,0.00017,24.01]
[1779964424800,32.46,73319.51,0.0,-0.34333,0.00017,24.00643]
[1779964429823,32.46,73315.03,0.0,-0.34411,0.00017,24.0254]
[1779964432508,32.46,73315.96,0.0,-0.34395,0.00017,24.02146]
[1779964433618,32.46,73316.73,0.0,-0.34382,0.00017,24.01821]
[1779964436499,32.46,73317.85,0.0,-0.34362,0.00017,24.01348]
[1779964437723,32.46,73319.41,0.0,-0.34335,0.00017,24.00689]
[1779964438381,32.46,73321.39,0.0,-0.34301,0.00017,23.9985]
[1779964439778,32.46,73321.39,0.0,-0.34301,0.00017,23.99852]
[1779964445265,32.46,73322.41,0.0,-0.34284,0.00017,23.99428]
[1779964450792,32.46,73322.17,0.0,-0.34288,0.00017,23.99543]
[1779964455826,32.46,73325.83,0.0,-0.34225,0.00017,23.97995]
[1779964460860,32.47,73326.36,0.0,-0.34217,0.00017,23.97783]
[1779964465904,32.47,73324.77,0.0,-0.34245,0.00017,23.98476]
[1779964468612,32.47,73323.68,0.0,-0.34264,0.00017,23.98943]
[1779964473736,32.47,73324.75,0.0,-0.34244,0.00017,23.98164]
[1779964482018,32.47,73326.15,0.0,-0.3422,0.00017,23.97588]
[1779964487055,32.47,73326.28,0.0,-0.34218,0.00017,23.97542]
[1779964492067,32.47,73326.61,0.0,-0.34213,0.00017,23.97406]
[1779964497218,32.47,73326.92,0.0,-0.34208,0.00017,23.97276]
[1779964499869,32.47,73329.51,0.0,-0.34163,0.00017,23.96168]
[1779964501784,32.47,73340.17,0.0,-0.33979,0.00017,23.91579]
[1779964506805,32.47,73338.89,0.0,-0.34001,0.00017,23.92152]
[1779964511818,32.48,73336.24,0.0,-0.34048,0.00017,23.9332]
[1779964516877,32.48,73335.73,0.0,-0.34058,0.00017,23.93563]
[1779964521938,32.48,73334.73,0.0,-0.34076,0.00017,23.94023]
[1779964526996,32.48,73332.81,0.0,-0.3411,0.00017,23.94871]
[1779964529840,32.48,73330.47,0.0,-0.34151,0.00017,23.95885]
[1779964529845,32.48,73319.88,0.0,-0.34335,0.00017,24.00403]
[1779964534930,32.48,73317.58,0.0,-0.34373,0.00017,24.01043]
[1779964540429,32.48,73316.18,0.0,-0.34397,0.00017,24.01627]
[1779964545464,32.48,73321.72,0.0,-0.343,0.00017,23.99274]
[1779964546471,32.48,73328.73,0.0,-0.34179,0.00017,23.96285]
[1779964551499,32.48,73331.13,0.0,-0.34138,0.00017,23.9527]
[1779964556541,32.49,73329.93,0.0,-0.3416,0.00017,23.95807]
[1779964561542,32.49,73324.81,0.0,-0.34249,0.00017,23.98006]
[1779964566612,32.49,73324.51,0.0,-0.34254,0.00017,23.98145]
[1779964572653,32.49,73322.44,0.0,-0.3429,0.00017,23.99029]
[1779964577689,32.49,73322.51,0.0,-0.34289,0.00017,23.98998]
[1779964583734,32.49,73321.88,0.0,-0.343,0.00017,23.9926]
[1779964588765,32.49,73321.31,0.0,-0.34309,0.00017,23.99494]
[1779964593800,32.48,73318.13,0.0,-0.34362,0.00017,24.00494]
[1779964599487,32.48,73321.53,0.0,-0.34303,0.00017,23.99039]
[1779964602865,32.48,73314.43,0.0,-0.34425,0.00017,24.02032]
[1779964607899,32.48,73312.52,0.0,-0.34458,0.00017,24.02819]
[1779964612935,32.48,73309.62,0.0,-0.34508,0.00017,24.0402]
[1779964617968,32.48,73308.09,0.0,-0.34534,0.00017,24.04643]
[1779964623002,32.48,73309.21,0.0,-0.34513,0.00017,24.04156]
[1779964628040,32.47,73317.83,0.0,-0.34363,0.00017,24.00513]
[1779964633078,32.48,73316.76,0.0,-0.34382,0.00017,24.00967]
[1779964638112,32.48,73317.68,0.0,-0.34366,0.00017,24.0058]
[1779964643147,32.48,73324.51,0.0,-0.34248,0.00017,23.97688]
[1779964648178,32.48,73322.01,0.0,-0.34292,0.00017,23.98769]
[1779964654826,32.48,73315.64,0.0,-0.34402,0.00017,24.01158]
[1779964660266,32.48,73312.63,0.0,-0.34454,0.00017,24.02439]
[1779964665305,32.48,73312.64,0.0,-0.34455,0.00017,24.02443]
[1779964670340,32.48,73313.05,0.0,-0.34448,0.00017,24.0228]
[1779964675377,32.48,73311.87,0.0,-0.34469,0.00017,24.02786]
[1779964680411,32.48,73311.33,0.0,-0.34478,0.00017,24.03021]
[1779964683279,32.48,73311.63,0.0,-0.34473,0.00017,24.02898]
[1779964685929,32.48,73315.77,0.0,-0.34402,0.00017,24.01161]
[1779964686072,32.49,73320.18,0.0,-0.34325,0.00017,23.99298]
[1779964686405,32.49,73320.18,0.0,-0.34325,0.00017,23.99298]
[1779964686510,32.49,73320.18,0.0,-0.34325,0.00017,23.99298]
[1779964689362,32.49,73326.95,0.0,-0.34208,0.00017,23.96422]
[1779964695323,32.49,73330.88,0.0,-0.34141,0.00017,23.94772]
[1779964696937,32.49,73332.01,0.0,-0.34122,0.00017,23.94293]
[1779964697025,32.49,73333.52,0.0,-0.34096,0.00017,23.93659]
[1779964702040,32.49,73336.66,0.0,-0.34043,0.00017,23.9234]
[1779964707056,32.5,73341.92,0.0,-0.33954,0.00017,23.90112]
[1779964709804,32.5,73342.62,0.0,-0.33943,0.00017,23.8984]
[1779964709828,32.5,73342.62,0.0,-0.33943,0.00017,23.8984]
[1779964709973,32.5,73342.62,0.0,-0.33943,0.00017,23.8984]
[1779964709983,32.5,73342.62,0.0,-0.33943,0.00017,23.8984]
[1779964710050,32.5,73342.62,0.0,-0.33943,0.00017,23.8984]
[1779964710102,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710130,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710241,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710353,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710420,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710567,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710603,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710828,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710883,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964711054,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964711095,32.5,73344.48,0.0,-0.33911,0.00017,23.89042]
[1779964710903,32.5,73349.81,0.0,-0.33819,0.00017,23.86719]
[1779964711343,32.5,73349.81,0.0,-0.33819,0.00017,23.86719]
[1779964711375,32.5,73349.81,0.0,-0.33819,0.00017,23.86719]
[1779964711388,32.5,73349.81,0.0,-0.33819,0.00017,23.86719]
[1779964711395,32.5,73349.81,0.0,-0.33819,0.00017,23.86719]
[1779964711810,32.5,73351.87,0.0,-0.33783,0.00017,23.85496]
[1779964712850,32.5,73351.87,0.0,-0.33783,0.00017,23.85496]
[1779964712890,32.5,73351.87,0.0,-0.33783,0.00017,23.85496]
[1779964712951,32.5,73352.31,0.0,-0.33776,0.00017,23.85316]
[1779964713736,32.5,73352.31,0.0,-0.33776,0.00017,23.85316]
[1779964714043,32.5,73351.8,0.0,-0.33785,0.00017,23.85553]
[1779964717570,32.51,73348.11,0.0,-0.3385,0.00017,23.87215]
[1779964718375,32.51,73348.11,0.0,-0.3385,0.00017,23.87215]
[1779964719525,32.51,73351.03,0.0,-0.338,0.00017,23.8595]
[1779964720424,32.51,73351.03,0.0,-0.33801,0.00017,23.85962]
[1779964725729,32.52,73352.8,0.0,-0.33773,0.00017,23.8526]
[1779964731072,32.52,73356.07,0.0,-0.33719,0.00017,23.83877]
[1779964736970,32.53,73359.95,0.0,-0.33655,0.00017,23.82252]
[1779964742852,32.54,73357.68,0.0,-0.33698,0.00017,23.83353]
[1779964747887,32.54,73351.12,0.0,-0.33813,0.00017,23.86291]
[1779964752922,32.55,73349.1,0.0,-0.3385,0.00017,23.87232]
[1779964757956,32.55,73347.33,0.0,-0.33882,0.00017,23.88062]
[1779964765014,32.56,73345.43,0.0,-0.33918,0.00017,23.88969]
[1779964770040,32.56,73343.69,0.0,-0.3395,0.00017,23.89779]
[1779964775075,32.57,73342.43,0.0,-0.33973,0.00017,23.90056]
[1779964780110,32.57,73341.96,0.0,-0.33983,0.00017,23.90312]
[1779964785146,32.58,73340.35,0.0,-0.34012,0.00017,23.91057]
[1779964792194,32.58,73339.97,0.0,-0.34021,0.00017,23.91286]
[1779964800250,32.59,73339.01,0.0,-0.3404,0.00017,23.91763]
[1779964804658,32.59,73352.02,0.0,-0.33817,0.00017,23.86158]
[1779964806933,32.59,73355.52,0.0,-0.33758,0.00017,23.8465]
[1779964806950,32.59,73355.52,0.0,-0.33758,0.00017,23.8465]
[1779964806952,32.59,73356.62,0.0,-0.3374,0.00017,23.84183]
[1779964812338,32.6,73361.45,0.0,-0.33659,0.00017,23.82136]
[1779964817372,32.6,73366.05,0.0,-0.33582,0.00017,23.80161]
[1779964822410,32.61,73366.75,0.0,-0.33572,0.00017,23.79889]
[1779964828451,32.61,73368.43,0.0,-0.33544,0.00017,23.79181]
[1779964833486,32.61,73368.46,0.0,-0.33543,0.00017,23.78857]
[1779964838521,32.61,73370.54,0.0,-0.33508,0.00017,23.77953]
[1779964843556,32.61,73370.38,0.0,-0.33511,0.00017,23.78036]
[1779964844593,32.61,73370.38,0.0,-0.33511,0.00017,23.78036]
[1779964847805,32.61,73379.52,0.0,-0.33355,0.00017,23.7397]
[1779964855642,32.62,73388.63,0.0,-0.33201,0.00017,23.6992]
[1779964860679,32.62,73392.96,0.0,-0.33128,0.00017,23.67984]
[1779964862050,32.62,73392.96,0.0,-0.33128,0.00017,23.67984]
[1779964864277,32.62,73400.94,0.0,-0.32992,0.00017,23.64371]
[1779964865362,32.62,73402.84,0.0,-0.3296,0.00017,23.6351]
[1779964865371,32.62,73402.84,0.0,-0.3296,0.00017,23.6351]
[1779964866156,32.62,73403.15,0.0,-0.32955,0.00017,23.63376]
[1779964871178,32.62,73404.46,0.0,-0.32934,0.00017,23.62809]
[1779964876188,32.63,73404.52,0.0,-0.32935,0.00017,23.62824]
[1779964876191,32.63,73396.83,0.0,-0.33066,0.00017,23.66339]
[1779964881205,32.63,73395.16,0.0,-0.33095,0.00017,23.67119]
[1779964886247,32.63,73395.31,0.0,-0.33093,0.00017,23.67075]
[1779964891293,32.63,73395.23,0.0,-0.33094,0.00017,23.66804]
[1779964896313,32.64,73396.12,0.0,-0.33079,0.00017,23.66421]
[1779964901315,32.64,73398.1,0.0,-0.33046,0.00017,23.65541]
[1779964906368,32.64,73398.72,0.0,-0.33037,0.00017,23.65281]
[1779964911376,32.64,73399.03,0.0,-0.33032,0.00017,23.6516]
[1779964916395,32.64,73399.46,0.0,-0.33025,0.00017,23.64984]
[1779964921454,32.64,73400.16,0.0,-0.33014,0.00017,23.64685]
[1779964926481,32.64,73399.32,0.0,-0.33029,0.00017,23.65086]
[1779964931553,32.65,73403.8,0.0,-0.32954,0.00017,23.63064]
[1779964936617,32.65,73404.23,0.0,-0.32947,0.00017,23.62897]
[1779964941636,32.65,73403.46,0.0,-0.32962,0.00017,23.63281]
[1779964946676,32.65,73403.28,0.0,-0.32966,0.00017,23.63397]
[1779964951679,32.66,73403.15,0.0,-0.32968,0.00017,23.63156]
[1779964956734,32.66,73406.93,0.0,-0.32905,0.00017,23.61468]
[1779964961789,32.66,73405.66,0.0,-0.32928,0.00017,23.62095]
[1779964966801,32.67,73405.2,0.0,-0.32937,0.00017,23.62349]
[1779964968666,32.67,73403.28,0.0,-0.3297,0.00017,23.63244]
[1779964968740,32.67,73404.48,0.0,-0.3295,0.00017,23.62705]
[1779964973903,32.67,73405.45,0.0,-0.32935,0.00017,23.623]
[1779964978998,32.67,73405.14,0.0,-0.32942,0.00017,23.6248]
[1779964984543,32.68,73401.49,0.0,-0.33006,0.00017,23.64209]
[1779964989578,32.68,73402.1,0.0,-0.32997,0.00017,23.63973]
[1779964990435,32.68,73402.1,0.0,-0.32997,0.00017,23.63973]
[1779964990536,32.68,73401.86,0.0,-0.33001,0.00017,23.64082]
[1779964995947,32.68,73402.41,0.0,-0.32993,0.00017,23.63857]
[1779965001385,32.69,73403.66,0.0,-0.32974,0.00017,23.63358]
[1779965007315,32.69,73404.24,0.0,-0.32966,0.00017,23.63159]
[1779965010998,32.7,73404.13,0.0,-0.32969,0.00017,23.63238]
[1779965011004,32.7,73404.01,0.0,-0.3297,0.00017,23.62966]
[1779965017180,32.7,73403.33,0.0,-0.32983,0.00017,23.63322]
[1779965017280,32.7,73402.83,0.0,-0.32992,0.00017,23.63559]
[1779965019219,32.7,73402.83,0.0,-0.32992,0.00017,23.63568]
[1779965019308,32.7,73401.78,0.0,-0.3301,0.00017,23.64054]
[1779965025831,32.71,73403.37,0.0,-0.32985,0.00017,23.63394]
[1779965030866,32.71,73403.32,0.0,-0.32988,0.00017,23.63462]
[1779965035906,32.71,73401.27,0.0,-0.33024,0.00017,23.64436]
[1779965043317,32.72,73402.18,0.0,-0.33009,0.00017,23.64039]
[1779965048994,32.72,73400.19,0.0,-0.33046,0.00017,23.65033]
[1779965054030,32.73,73401.56,0.0,-0.33024,0.00017,23.64451]
[1779965059065,32.73,73401.67,0.0,-0.33024,0.00017,23.64441]
[1779965064100,32.73,73402.4,0.0,-0.33013,0.00017,23.64145]
[1779965069135,32.73,73403.2,0.0,-0.33,0.00017,23.63814]
[1779965074172,32.74,73402.53,0.0,-0.33011,0.00017,23.63808]
[1779965079205,32.74,73403.69,0.0,-0.32992,0.00017,23.6332]
[1779965084242,32.74,73400.48,0.0,-0.33048,0.00017,23.64805]
[1779965090282,32.74,73400.84,0.0,-0.33043,0.00017,23.64675]
[1779965097332,32.75,73402.2,0.0,-0.33021,0.00017,23.641]
[1779965104381,32.75,73402.88,0.0,-0.33011,0.00017,23.63835]
[1779965109416,32.75,73396.21,0.0,-0.33125,0.00017,23.66883]
[1779965114450,32.75,73397.9,0.0,-0.33098,0.00017,23.6615]
[1779965117534,32.76,73397.12,0.0,-0.33111,0.00017,23.66509]
[1779965118450,32.76,73396.97,0.0,-0.33114,0.00017,23.66596]
[1779965123477,32.76,73398.03,0.0,-0.33097,0.00017,23.66144]
[1779965128530,32.76,73397.97,0.0,-0.331,0.00017,23.66204]
[1779965133554,32.76,73397.4,0.0,-0.33109,0.00017,23.66159]
[1779965138592,32.77,73396.2,0.0,-0.3313,0.00017,23.66741]
[1779965143599,32.77,73395.16,0.0,-0.33149,0.00017,23.67245]
[1779965148601,32.77,73394.03,0.0,-0.3317,0.00017,23.67788]
[1779965153656,32.78,73392.83,0.0,-0.33191,0.00017,23.68361]
[1779965158677,32.78,73393.04,0.0,-0.33189,0.00017,23.68298]
[1779965162528,32.78,73400.94,0.0,-0.33056,0.00017,23.6476]
[1779965165452,32.78,73405.65,0.0,-0.32976,0.00017,23.6264]
[1779965165558,32.78,73405.65,0.0,-0.32976,0.00017,23.6264]
[1779965165600,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965165603,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965165629,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965165690,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965165832,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965165898,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166047,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166161,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166266,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166320,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166344,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166418,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166471,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166559,32.78,73407.61,0.0,-0.32944,0.00017,23.61757]
[1779965166589,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965166681,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965166724,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965166979,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167022,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167213,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167259,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167414,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167438,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167451,32.78,73415.99,0.0,-0.32802,0.00017,23.57919]
[1779965167549,32.78,73425.18,0.0,-0.32646,0.00017,23.5368]
[1779965168324,32.78,73425.18,0.0,-0.32646,0.00017,23.5368]
[1779965168366,32.78,73425.18,0.0,-0.32646,0.00017,23.5368]
[1779965168508,32.78,73426.71,0.0,-0.32621,0.00017,23.52969]
[1779965169826,32.78,73427.81,0.0,-0.32602,0.00017,23.52458]
[1779965170510,32.78,73428.0,0.0,-0.32599,0.00017,23.52368]
[1779965174873,32.78,73432.05,0.0,-0.3253,0.00017,23.50485]
[1779965178419,32.78,73431.31,0.0,-0.32543,0.00017,23.50829]
[1779965183936,32.78,73432.23,0.0,-0.32527,0.00017,23.50396]
[1779965188972,32.78,73432.26,0.0,-0.32527,0.00017,23.50377]
[1779965193001,32.78,73440.18,0.0,-0.32392,0.00017,23.46341]
[1779965198035,32.78,73440.12,0.0,-0.32393,0.00017,23.46381]
[1779965203068,32.78,73439.6,0.0,-0.32402,0.00017,23.46635]
[1779965208105,32.78,73438.64,0.0,-0.32419,0.00017,23.47093]
[1779965213359,32.78,73435.69,0.0,-0.32468,0.00017,23.48476]
[1779965219181,32.78,73439.88,0.0,-0.32398,0.00017,23.46529]
[1779965224533,32.78,73436.33,0.0,-0.32458,0.00017,23.48195]
[1779965230258,32.78,73435.69,0.0,-0.32469,0.00017,23.48498]
[1779965235294,32.78,73434.55,0.0,-0.32488,0.00017,23.49032]
[1779965240839,32.78,73434.12,0.0,-0.32495,0.00017,23.49232]
[1779965247378,32.78,73434.31,0.0,-0.32492,0.00017,23.4914]
[1779965250403,32.78,73417.02,0.0,-0.32783,0.00017,23.57132]
[1779965255964,32.78,73415.04,0.0,-0.32814,0.00017,23.57679]
[1779965261409,32.78,73417.86,0.0,-0.32765,0.00017,23.56338]
[1779965261506,32.78,73421.18,0.0,-0.32708,0.00017,23.54796]
[1779965262109,32.78,73421.18,0.0,-0.32708,0.00017,23.54796]
[1779965262630,32.78,73438.55,0.0,-0.32416,0.00017,23.46717]
[1779965263496,32.78,73438.55,0.0,-0.32416,0.00017,23.46717]
[1779965266518,32.78,73446.49,0.0,-0.32283,0.00017,23.42997]
[1779965267539,32.78,73454.84,0.0,-0.32143,0.00017,23.39051]
[1779965272560,32.78,73455.2,0.0,-0.32138,0.00017,23.38917]
[1779965277595,32.78,73458.19,0.0,-0.32089,0.00017,23.37535]
[1779965282631,32.78,73459.27,0.0,-0.32073,0.00017,23.37063]
[1779965287666,32.79,73460.29,0.0,-0.32057,0.00017,23.36617]
[1779965290589,32.79,73461.21,0.0,-0.32042,0.00017,23.36194]
[1779965290690,32.79,73472.9,0.0,-0.31847,0.00017,23.30596]
[1779965294153,32.79,73480.15,0.0,-0.31727,0.00017,23.27105]
[1779965294714,32.79,73481.42,0.0,-0.31706,0.00017,23.26501]
[1779965295090,32.79,73481.42,0.0,-0.31706,0.00017,23.26501]
[1779965295720,32.79,73481.47,0.0,-0.31706,0.00017,23.26489]
[1779965300728,32.8,73483.45,0.0,-0.31675,0.00017,23.2559]
[1779965305733,32.8,73484.74,0.0,-0.31655,0.00017,23.25003]
[1779965305849,32.8,73485.86,0.0,-0.31636,0.00017,23.2446]
[1779965305883,32.8,73485.86,0.0,-0.31636,0.00017,23.2446]
[1779965306562,32.8,73463.58,0.0,-0.32008,0.00017,23.35225]
[1779965307172,32.8,73463.58,0.0,-0.32008,0.00017,23.35225]
[1779965307219,32.8,73463.58,0.0,-0.32008,0.00017,23.35225]
[1779965307320,32.8,73460.23,0.0,-0.32064,0.00017,23.36827]
[1779965308182,32.8,73460.23,0.0,-0.32064,0.00017,23.36827]
[1779965308585,32.8,73460.23,0.0,-0.32064,0.00017,23.36827]
[1779965308644,32.8,73460.23,0.0,-0.32064,0.00017,23.36827]
[1779965308649,32.8,73461.92,0.0,-0.32036,0.00017,23.36023]
[1779965312449,32.8,73469.0,0.0,-0.31916,0.00017,23.32307]
[1779965313751,32.8,73469.0,0.0,-0.31916,0.00017,23.32307]
[1779965314435,32.8,73469.9,0.0,-0.31901,0.00017,23.31884]
[1779965319526,32.8,73468.36,0.0,-0.31928,0.00017,23.3266]
[1779965324927,32.81,73468.17,0.0,-0.31932,0.00017,23.32776]
[1779965329960,32.81,73465.06,0.0,-0.31985,0.00017,23.34293]
[1779965333589,32.81,73464.67,0.0,-0.31992,0.00017,23.34486]
[1779965333635,32.81,73454.97,0.0,-0.32154,0.00017,23.39117]
[1779965337036,32.81,73454.0,0.0,-0.32171,0.00017,23.39583]
[1779965337119,32.81,73449.83,0.0,-0.32241,0.00017,23.41561]
[1779965343056,32.81,73445.66,0.0,-0.32311,0.00017,23.43529]
[1779965348566,32.81,73439.73,0.0,-0.3241,0.00017,23.46309]
[1779965348693,32.81,73439.73,0.0,-0.3241,0.00017,23.46309]
[1779965348736,32.81,73440.08,0.0,-0.32404,0.00017,23.46143]
[1779965350267,32.81,73438.71,0.0,-0.32427,0.00017,23.46783]
[1779965350745,32.81,73439.35,0.0,-0.32416,0.00017,23.46481]
[1779965356145,32.81,73431.39,0.0,-0.32549,0.00017,23.5017]
[1779965361178,32.81,73430.44,0.0,-0.32564,0.00017,23.50586]
[1779965366215,32.8,73430.63,0.0,-0.32561,0.00017,23.50479]
[1779965372256,32.8,73428.26,0.0,-0.32597,0.00017,23.51203]
[1779965377291,32.8,73428.54,0.0,-0.32592,0.00017,23.51048]
[1779965382326,32.8,73428.83,0.0,-0.32586,0.00017,23.50889]
[1779965387362,32.8,73428.48,0.0,-0.32591,0.00017,23.51025]
[1779965390472,32.8,73423.57,0.0,-0.32673,0.00017,23.53287]
[1779965390527,32.8,73423.57,0.0,-0.32673,0.00017,23.53287]
[1779965390653,32.8,73423.57,0.0,-0.32673,0.00017,23.53287]
[1779965390679,32.8,73423.57,0.0,-0.32673,0.00017,23.53287]
[1779965390713,32.8,73423.57,0.0,-0.32673,0.00017,23.53287]
[1779965390814,32.8,73402.54,0.0,-0.33029,0.00017,23.62897]
[1779965391391,32.79,73402.09,0.0,-0.33036,0.00017,23.63086]
[1779965394581,32.79,73399.97,0.0,-0.33072,0.00017,23.6405]
[1779965394615,32.79,73399.97,0.0,-0.33072,0.00017,23.6405]
[1779965394712,32.79,73399.75,0.0,-0.33076,0.00017,23.64152]
[1779965396114,32.79,73399.75,0.0,-0.33076,0.00017,23.64152]
[1779965396428,32.8,73399.75,0.0,-0.33076,0.00017,23.64158]
[1779965398504,32.8,73398.77,0.0,-0.33092,0.00017,23.64604]
[1779965398763,32.8,73398.41,0.0,-0.33099,0.00017,23.64769]
[1779965403771,32.8,73403.59,0.0,-0.33012,0.00017,23.62443]
[1779965406171,32.8,73403.69,0.0,-0.3301,0.00017,23.62397]
[1779965406399,32.8,73403.69,0.0,-0.3301,0.00017,23.62397]
[1779965409766,32.8,73390.13,0.0,-0.33239,0.00017,23.6849]
[1779965414802,32.8,73387.49,0.0,-0.33284,0.00017,23.69674]
[1779965419806,32.8,73387.38,0.0,-0.33286,0.00017,23.69726]
[1779965423043,32.8,73382.85,0.0,-0.33363,0.00017,23.71745]
[1779965423794,32.8,73382.87,0.0,-0.33363,0.00017,23.71735]
[1779965428798,32.8,73383.7,0.0,-0.33349,0.00017,23.71362]
[1779965433646,32.8,73379.35,0.0,-0.33421,0.00017,23.72952]
[1779965433677,32.8,73379.35,0.0,-0.33421,0.00017,23.72952]
[1779965433780,32.8,73360.84,0.0,-0.33736,0.00017,23.81077]
[1779965433931,32.8,73360.84,0.0,-0.33736,0.00017,23.81077]
[1779965434713,32.8,73360.84,0.0,-0.33736,0.00017,23.81077]
[1779965435713,32.79,73359.08,0.0,-0.33766,0.00017,23.8184]
[1779965437282,32.8,73359.54,0.0,-0.33759,0.00017,23.8165]
[1779965437573,32.8,73359.54,0.0,-0.33759,0.00017,23.8165]
[1779965437852,32.8,73359.04,0.0,-0.33768,0.00017,23.81877]
[1779965442883,32.8,73363.03,0.0,-0.33701,0.00017,23.80183]
[1779965447902,32.8,73363.32,0.0,-0.33697,0.00017,23.80078]
[1779965452920,32.8,73367.7,0.0,-0.33621,0.00017,23.78143]
[1779965457967,32.8,73367.41,0.0,-0.33627,0.00017,23.7828]
[1779965462984,32.8,73371.77,0.0,-0.33552,0.00017,23.76367]
[1779965468005,32.8,73368.53,0.0,-0.33608,0.00017,23.77791]
[1779965473027,32.8,73366.42,0.0,-0.33644,0.00017,23.78724]
[1779965475323,32.8,73366.7,0.0,-0.33639,0.00017,23.78605]
[1779965475886,32.8,73346.77,0.0,-0.3398,0.00017,23.87236]
[1779965476433,32.8,73309.29,0.0,-0.34625,0.00017,24.02992]
[1779965477950,32.8,73309.29,0.0,-0.34625,0.00017,24.02992]
[1779965478004,32.8,73309.29,0.5,-0.34625,0.00017,24.02992]
[1779965478290,32.8,73309.29,0.5,-0.34625,0.00017,24.02992]
[1779965478885,32.8,73262.35,0.5,-0.35438,0.00017,24.21813]
[1779965479587,32.79,73269.05,0.5,-0.35318,0.00017,24.19093]
[1779965480720,32.79,73282.46,0.5,-0.35083,0.00017,24.13736]
[1779965481843,32.79,73282.46,0.5,-0.35083,0.00017,24.13736]
[1779965481884,32.79,73300.18,0.5,-0.34776,0.00017,24.06573]
[1779965482159,32.79,73300.18,0.5,-0.34776,0.00017,24.06573]
[1779965482568,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965482996,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483108,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483297,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483496,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483649,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483770,32.79,73336.96,0.5,-0.34142,0.00017,23.91253]
[1779965483784,32.79,73342.24,0.5,-0.34051,0.00017,23.88996]
[1779965484158,32.79,73342.24,0.5,-0.34051,0.00017,23.88996]
[1779965484230,32.79,73342.24,0.5,-0.34051,0.00017,23.88996]
[1779965484484,32.79,73342.24,0.5,-0.34051,0.00017,23.88996]
[1779965484828,32.79,73344.5,0.5,-0.34012,0.00017,23.88016]
[1779965485813,32.79,73344.5,0.5,-0.34012,0.00017,23.88016]
[1779965489308,32.78,73341.31,0.5,-0.34065,0.00017,23.89333]
[1779965490825,32.78,73349.47,0.5,-0.33924,0.00017,23.85808]
[1779965492795,32.78,73341.72,0.5,-0.34054,0.00017,23.88775]
[1779965494623,32.78,73341.72,0.5,-0.34054,0.00017,23.88775]
[1779965494631,32.78,73341.72,0.5,-0.34054,0.00017,23.88775]
[1779965494636,32.77,73339.78,0.5,-0.34087,0.00017,23.89577]
[1779965497001,32.77,73334.99,0.5,-0.34168,0.00017,23.916]
[1779965497228,32.77,73334.99,0.5,-0.34168,0.00017,23.91599]
[1779965502494,32.77,73334.31,0.5,-0.3418,0.00017,23.91892]
[1779965503162,32.77,73334.05,0.5,-0.34185,0.00017,23.92004]
[1779965503269,32.77,73334.05,0.5,-0.34185,0.00017,23.92004]
[1779965506864,32.77,73334.05,0.5,-0.34185,0.00017,23.92007]
[1779965506906,32.77,73334.05,0.5,-0.34185,0.00017,23.92007]
[1779965506965,32.77,73333.68,0.5,-0.34191,0.00017,23.92164]
[1779965507631,32.77,73317.48,0.5,-0.3447,0.00017,23.98969]
[1779965508542,32.77,73312.49,0.5,-0.34556,0.00017,24.01037]
[1779965511521,32.77,73318.78,0.5,-0.34447,0.00017,23.98412]
[1779965511863,32.77,73315.27,0.5,-0.34508,0.00017,23.99869]
[1779965513505,32.77,73313.27,0.5,-0.34542,0.00017,24.00693]
[1779965513624,32.77,73312.97,0.5,-0.34547,0.00017,24.00812]
[1779965515313,32.77,73312.97,0.5,-0.34547,0.00017,24.00812]
[1779965515354,32.77,73314.01,0.5,-0.34529,0.00017,24.00374]
[1779965520935,32.77,73314.26,0.5,-0.34523,0.00017,24.00242]
[1779965523650,32.77,73311.88,0.5,-0.34564,0.00017,24.01216]
[1779965523745,32.77,73311.21,0.5,-0.34576,0.00017,24.01496]
[1779965525863,32.77,73308.22,0.5,-0.34628,0.00017,24.0274]
[1779965525965,32.77,73305.47,0.5,-0.34676,0.00017,24.0388]
[1779965528374,32.77,73299.28,0.5,-0.34783,0.00017,24.06428]
[1779965528979,32.77,73297.91,0.5,-0.34807,0.00017,24.06992]
[1779965532020,32.77,73297.27,0.5,-0.34819,0.00017,24.07276]
[1779965532947,32.77,73298.15,0.5,-0.34804,0.00017,24.0693]
[1779965537957,32.78,73292.82,0.5,-0.34898,0.00017,24.09141]
[1779965538209,32.78,73291.7,0.5,-0.34918,0.00017,24.09608]
[1779965538519,32.78,73291.5,0.5,-0.34922,0.00017,24.09703]
[1779965539132,32.78,73291.5,0.5,-0.34922,0.00017,24.09703]
[1779965539527,32.78,73290.2,0.5,-0.34946,0.00017,24.10242]
[1779965544632,32.78,73287.46,0.5,-0.34994,0.00017,24.11361]
[1779965549333,32.78,73280.01,0.5,-0.35123,0.00017,24.14359]
[1779965550604,32.78,73271.72,0.5,-0.35268,0.00017,24.17653]
[1779965555776,32.78,73266.85,0.5,-0.35351,0.00017,24.19235]
[1779965561682,32.78,73271.56,0.5,-0.35268,0.00017,24.17359]
[1779965566716,32.78,73271.28,0.5,-0.35272,0.00017,24.17458]
[1779965571752,32.78,73272.88,0.5,-0.35244,0.00017,24.16813]
[1779965576786,32.78,73274.71,0.5,-0.35212,0.00017,24.16077]
[1779965581821,32.78,73274.83,0.5,-0.35209,0.00017,24.1602]
[1779965586856,32.78,73278.97,0.5,-0.35137,0.00017,24.14366]
[1779965591891,32.78,73275.14,0.5,-0.35203,0.00017,24.15888]
[1779965596926,32.78,73275.98,0.5,-0.35188,0.00017,24.15547]
[1779965601965,32.78,73277.54,0.5,-0.35161,0.00017,24.14919]
[1779965606996,32.77,73274.85,0.5,-0.35208,0.00017,24.15983]
[1779965612032,32.77,73275.78,0.5,-0.35189,0.00017,24.15276]
[1779965617066,32.77,73277.78,0.5,-0.35154,0.00017,24.14474]
[1779965622101,32.77,73277.44,0.5,-0.3516,0.00017,24.14605]
[1779965627136,32.77,73276.43,0.5,-0.35178,0.00017,24.15003]
[1779965632173,32.77,73272.8,0.5,-0.3524,0.00017,24.16437]
[1779965637274,32.77,73272.5,0.5,-0.35245,0.00017,24.16547]
[1779965642374,32.77,73271.75,0.5,-0.35258,0.00017,24.16832]
[1779965648282,32.77,73272.59,0.5,-0.35243,0.00017,24.16485]
[1779965653318,32.77,73271.01,0.5,-0.3527,0.00017,24.17098]
[1779965658628,32.77,73271.64,0.5,-0.35258,0.00017,24.16839]
[1779965664289,32.76,73272.04,0.5,-0.35251,0.00017,24.1667]
[1779965665048,32.76,73272.04,0.5,-0.35251,0.00017,24.1667]
[1779965665149,32.76,73274.04,0.5,-0.35216,0.00017,24.15873]
[1779965666122,32.76,73282.9,0.5,-0.35062,0.00017,24.12337]
[1779965668343,32.76,73284.48,0.5,-0.35034,0.00017,24.11706]
[1779965669059,32.76,73284.2,0.5,-0.35039,0.00017,24.11821]
[1779965674074,32.77,73282.24,0.5,-0.35072,0.00017,24.12285]
[1779965678371,32.77,73281.15,0.5,-0.35092,0.00017,24.12733]
[1779965678872,32.77,73281.15,0.5,-0.35092,0.00017,24.12733]
[1779965679067,32.77,73281.15,0.5,-0.35092,0.00017,24.12733]
[1779965679078,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679177,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679340,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679789,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679824,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679835,32.77,73289.43,0.5,-0.34948,0.00017,24.09405]
[1779965679855,32.77,73297.51,0.5,-0.34808,0.00017,24.06139]
[1779965681780,32.77,73303.86,0.5,-0.34699,0.00017,24.0355]
[1779965681815,32.77,73303.86,0.5,-0.34699,0.00017,24.0355]
[1779965681941,32.77,73303.86,0.5,-0.34699,0.00017,24.0355]
[1779965681963,32.77,73303.86,0.5,-0.34699,0.00017,24.0355]
[1779965682143,32.77,73303.86,0.5,-0.34699,0.00017,24.0355]
[1779965682005,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682295,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682321,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682399,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682440,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682502,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682534,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682646,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682682,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682833,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682844,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965682927,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965683028,32.77,73303.85,0.5,-0.34699,0.00017,24.03564]
[1779965683124,32.77,73305.62,0.5,-0.34669,0.00017,24.02847]
[1779965685259,32.77,73304.78,0.5,-0.34684,0.00017,24.03195]
[1779965687723,32.77,73305.51,0.5,-0.34671,0.00017,24.02903]
[1779965687731,32.77,73305.51,0.5,-0.34671,0.00017,24.02903]
[1779965687770,32.77,73306.62,0.5,-0.34652,0.00017,24.02449]
[1779965693041,32.77,73307.01,0.5,-0.34646,0.00017,24.02299]
[1779965693132,32.77,73306.99,0.5,-0.34646,0.00017,24.0231]
[1779965697151,32.77,73306.65,0.5,-0.34653,0.00017,24.02459]
[1779965698166,32.77,73306.95,0.5,-0.34648,0.00017,24.02341]
[1779965703669,32.78,73307.84,0.5,-0.34633,0.00017,24.01992]
[1779965708704,32.78,73307.9,0.5,-0.34632,0.00017,24.01981]
[1779965713740,32.78,73305.57,0.5,-0.34673,0.00017,24.02953]
[1779965718775,32.78,73308.73,0.5,-0.34619,0.00017,24.01665]
[1779965723809,32.79,73307.56,0.5,-0.34641,0.00017,24.02197]
[1779965728844,32.79,73307.84,0.5,-0.34638,0.00017,24.02131]
[1779965733178,32.79,73308.64,0.5,-0.34623,0.00017,24.01487]
[1779965733198,32.79,73310.68,0.5,-0.34588,0.00017,24.00651]
[1779965735895,32.79,73318.08,0.5,-0.3446,0.00017,23.97566]
[1779965740928,32.79,73319.83,0.5,-0.34429,0.00017,23.9682]
[1779965745701,32.79,73322.97,0.5,-0.34375,0.00017,23.95493]
[1779965746642,32.79,73322.76,0.5,-0.34378,0.00017,23.95579]
[1779965752054,32.79,73323.98,0.5,-0.34357,0.00017,23.95056]
[1779965757499,32.79,73325.49,0.5,-0.3433,0.00017,23.94408]
[1779965763085,32.78,73326.52,0.5,-0.34312,0.00017,23.93972]
[1779965768123,32.78,73325.42,0.5,-0.34331,0.00017,23.94432]
[1779965774164,32.78,73324.41,0.5,-0.34348,0.00017,23.94852]
[1779965780205,32.78,73323.64,0.5,-0.34361,0.00017,23.95171]
[1779965785240,32.78,73322.37,0.5,-0.34383,0.00017,23.95698]
[1779965787861,32.78,73322.27,0.5,-0.34385,0.00017,23.95739]
[1779965788179,32.78,73322.14,0.5,-0.34387,0.00017,23.95791]
[1779965793188,32.78,73321.69,0.5,-0.34393,0.00017,23.95643]
[1779965798190,32.78,73321.29,0.5,-0.344,0.00017,23.95804]
[1779965803232,32.78,73321.0,0.5,-0.34404,0.00017,23.95919]
[1779965808247,32.78,73320.7,0.5,-0.34409,0.00017,23.96038]
[1779965813249,32.78,73320.9,0.5,-0.34406,0.00017,23.95949]
[1779965818277,32.78,73320.76,0.5,-0.34408,0.00017,23.96001]
[1779965823324,32.78,73320.87,0.5,-0.34406,0.00017,23.95948]
[1779965828372,32.78,73320.19,0.5,-0.34417,0.00017,23.96227]
[1779965833393,32.78,73321.05,0.5,-0.34402,0.00017,23.95862]
[1779965838407,32.78,73320.97,0.5,-0.34403,0.00017,23.95891]
[1779965843432,32.78,73320.94,0.5,-0.34404,0.00017,23.95898]
[1779965848468,32.78,73320.64,0.5,-0.34409,0.00017,23.96018]
[1779965853468,32.78,73321.21,0.5,-0.34397,0.00017,23.95443]
[1779965858501,32.78,73320.69,0.5,-0.34406,0.00017,23.95656]
[1779965863551,32.78,73320.82,0.5,-0.34403,0.00017,23.95597]
[1779965868572,32.78,73323.93,0.5,-0.3435,0.00017,23.94292]
[1779965873606,32.78,73323.4,0.5,-0.34359,0.00017,23.94515]
[1779965878692,32.78,73322.77,0.5,-0.3437,0.00017,23.9478]
[1779965883698,32.78,73324.45,0.5,-0.34341,0.00017,23.94077]
[1779965888743,32.78,73324.47,0.5,-0.34341,0.00017,23.94072]
[1779965892153,32.78,73326.02,0.5,-0.34314,0.00017,23.93423]
[1779965892228,32.78,73326.02,0.5,-0.34314,0.00017,23.93423]
[1779965892299,32.78,73326.02,0.5,-0.34314,0.00017,23.93423]
[1779965892389,32.78,73315.24,0.5,-0.345,0.00017,23.9793]
[1779965893070,32.78,73306.51,0.5,-0.34651,0.00017,24.01543]
[1779965895190,32.78,73305.04,0.5,-0.34676,0.00017,24.0214]
[1779965899324,32.77,73312.87,0.5,-0.3454,0.00017,23.98886]
[1779965902940,32.77,73313.59,0.5,-0.34527,0.00017,23.98579]
[1779965903112,32.77,73313.59,0.5,-0.34527,0.00017,23.98579]
[1779965903147,32.77,73313.59,0.5,-0.34527,0.00017,23.98579]
[1779965903366,32.77,73304.47,0.5,-0.34685,0.00017,24.02342]
[1779965904052,32.77,73304.47,0.5,-0.34685,0.00017,24.02342]
[1779965904156,32.77,73304.47,0.5,-0.34685,0.00017,24.02342]
[1779965904381,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965904422,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965904441,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965904641,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965904927,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965905150,32.77,73297.37,0.5,-0.34808,0.00017,24.05246]
[1779965905272,32.77,73279.38,0.5,-0.3512,0.00017,24.12502]
[1779965905530,32.77,73279.38,0.5,-0.3512,0.00017,24.12502]
[1779965906225,32.77,73276.35,0.5,-0.35173,0.00017,24.13718]
[1779965907252,32.77,73276.35,0.5,-0.35173,0.00017,24.13718]
[1779965907278,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907677,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907699,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907783,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907815,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907904,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965907935,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908087,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908115,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908185,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908207,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908387,32.77,73276.9,0.5,-0.35163,0.00017,24.13502]
[1779965908307,32.77,73281.52,0.5,-0.35083,0.00017,24.1166]
[1779965908428,32.77,73281.52,0.5,-0.35083,0.00017,24.1166]
[1779965908687,32.77,73281.52,0.5,-0.35083,0.00017,24.1166]
[1779965909142,32.77,73281.52,0.5,-0.35083,0.00017,24.11662]
[1779965913715,32.78,73281.58,0.5,-0.35081,0.00017,24.11322]
[1779965914344,32.78,73281.96,0.5,-0.35075,0.00017,24.11174]
[1779965919356,32.78,73280.5,0.5,-0.35101,0.00017,24.11774]
[1779965924369,32.78,73286.92,0.5,-0.3499,0.00017,24.09217]
[1779965929414,32.78,73291.49,0.5,-0.34912,0.00017,24.07412]
[1779965934443,32.79,73298.39,0.5,-0.34795,0.00017,24.04668]
[1779965939476,32.79,73294.99,0.5,-0.34856,0.00017,24.06094]
[1779965944502,32.8,73293.78,0.5,-0.34879,0.00017,24.06636]
[1779965949556,32.8,73296.21,0.5,-0.34838,0.00017,24.05685]
[1779965954567,32.8,73298.58,0.5,-0.34798,0.00017,24.04755]
[1779965959607,32.81,73298.81,0.5,-0.34796,0.00017,24.04703]
[1779965964616,32.81,73297.06,0.5,-0.34828,0.00017,24.05461]
[1779965969628,32.82,73295.51,0.5,-0.34857,0.00017,24.06141]
[1779965974646,32.82,73295.92,0.5,-0.3485,0.00017,24.05691]
[1779965975390,32.82,73295.92,0.5,-0.3485,0.00017,24.05691]
[1779965975441,32.82,73295.92,0.5,-0.3485,0.00017,24.05702]
[1779965980483,32.83,73292.35,0.5,-0.34914,0.00017,24.07185]
[1779965981545,32.83,73292.94,0.5,-0.34904,0.00017,24.06955]
[1779965981647,32.83,73292.94,0.5,-0.34904,0.00017,24.06955]
[1779965986361,32.83,73293.72,0.5,-0.34891,0.00017,24.06669]
[1779965986407,32.83,73293.68,0.5,-0.34893,0.00017,24.06711]
[1779965991718,32.84,73288.25,0.5,-0.3499,0.00017,24.0896]
[1779965996035,32.84,73280.95,0.5,-0.35117,0.00017,24.11891]
[1779966001789,32.84,73276.81,0.5,-0.35189,0.00017,24.13543]
[1779966008839,32.84,73281.39,0.5,-0.3511,0.00017,24.1173]
[1779966011766,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966011795,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966011947,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966012245,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966012268,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966012394,32.84,73279.59,0.5,-0.35141,0.00017,24.12452]
[1779966012470,32.84,73272.21,0.5,-0.35269,0.00017,24.15378]
[1779966014461,32.84,73272.21,0.5,-0.35269,0.00017,24.15378]
[1779966014514,32.84,73272.21,0.5,-0.35269,0.00017,24.15378]
[1779966014519,32.84,73268.37,0.5,-0.35336,0.00017,24.16886]
[1779966018601,32.84,73268.68,0.5,-0.3533,0.00017,24.16757]
[1779966018605,32.84,73268.68,0.5,-0.3533,0.00017,24.16757]
[1779966018909,32.84,73268.5,0.5,-0.35333,0.00017,24.16825]
[1779966024497,32.84,73268.57,0.5,-0.35332,0.00017,24.16789]
[1779966025310,32.84,73259.67,0.5,-0.35487,0.00017,24.20265]
[1779966028191,32.84,73258.85,0.5,-0.35501,0.00017,24.20579]
[1779966028283,32.84,73261.0,0.5,-0.35463,0.00017,24.19738]
[1779966034017,32.84,73264.87,0.5,-0.35393,0.00017,24.17881]
[1779966039053,32.84,73269.12,0.5,-0.35319,0.00017,24.16202]
[1779966044085,32.84,73274.51,0.5,-0.35225,0.00017,24.14075]
[1779966046590,32.84,73274.5,0.5,-0.35225,0.00017,24.14079]
[1779966047108,32.84,73271.16,0.5,-0.35283,0.00017,24.15398]
[1779966050129,32.84,73260.73,0.5,-0.35465,0.00017,24.19479]
[1779966055165,32.83,73261.56,0.5,-0.3545,0.00017,24.19142]
[1779966060216,32.83,73259.92,0.5,-0.35478,0.00017,24.19765]
[1779966065236,32.83,73264.41,0.5,-0.35399,0.00017,24.17997]
[1779966069552,32.83,73264.93,0.5,-0.35389,0.00017,24.17784]
[1779966070273,32.83,73265.78,0.5,-0.35374,0.00017,24.17445]
[1779966075423,32.83,73270.73,0.5,-0.35288,0.00017,24.1549]
[1779966081349,32.83,73271.63,0.5,-0.35272,0.00017,24.1513]
[1779966086468,32.83,73277.57,0.5,-0.35169,0.00017,24.12776]
[1779966092009,32.83,73278.89,0.5,-0.35144,0.00017,24.11929]
[1779966095448,32.83,73288.1,0.5,-0.34985,0.00017,24.08249]
[1779966098607,32.83,73288.59,0.5,-0.34976,0.00017,24.08058]
[1779966098620,32.83,73288.59,0.5,-0.34976,0.00017,24.08058]
[1779966098621,32.83,73288.76,0.5,-0.34974,0.00017,24.07993]
[1779966104515,32.83,73289.84,0.5,-0.34956,0.00017,24.07587]
[1779966107217,32.83,73289.82,0.5,-0.34957,0.00017,24.07601]
[1779966107538,32.83,73289.84,0.5,-0.34956,0.00017,24.07595]
[1779966108628,32.83,73289.84,0.5,-0.34956,0.00017,24.07595]
[1779966109549,32.83,73295.85,0.5,-0.34852,0.00017,24.05172]
[1779966114585,32.84,73298.11,0.5,-0.34816,0.00017,24.04313]
[1779966119620,32.84,73299.43,0.5,-0.34795,0.00017,24.03831]
[1779966124658,32.85,73300.05,0.5,-0.34786,0.00017,24.03632]
[1779966129690,32.86,73300.59,0.5,-0.34779,0.00017,24.03464]
[1779966135359,32.86,73301.84,0.5,-0.34759,0.00017,24.02996]
[1779966140769,32.86,73301.17,0.5,-0.34773,0.00017,24.03319]
[1779966142284,32.86,73301.17,0.5,-0.34773,0.00017,24.03319]
[1779966142355,32.87,73301.86,0.5,-0.34761,0.00017,24.03058]
[1779966143923,32.87,73290.35,0.5,-0.34961,0.00017,24.0773]
[1779966147196,32.87,73289.56,0.5,-0.34975,0.00017,24.08053]
[1779966147255,32.87,73288.95,0.5,-0.34986,0.00017,24.08301]
[1779966152854,32.87,73293.22,0.5,-0.3491,0.00017,24.06259]
[1779966157890,32.87,73299.55,0.5,-0.34802,0.00017,24.03717]
[1779966162925,32.88,73306.09,0.5,-0.34691,0.00017,24.01101]
[1779966167374,32.88,73306.45,0.5,-0.34686,0.00017,24.00978]
[1779966167746,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966167839,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966167969,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168104,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168260,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168355,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168398,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168520,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168608,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168644,32.88,73306.64,0.5,-0.34683,0.00017,24.00916]
[1779966168709,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966168806,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966168859,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966169057,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966169409,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966169563,32.88,73313.9,0.5,-0.34558,0.00017,23.97931]
[1779966169626,32.88,73323.03,0.5,-0.344,0.00017,23.94144]
[1779966170558,32.88,73323.03,0.5,-0.344,0.00017,23.94144]
[1779966170581,32.88,73323.03,0.5,-0.344,0.00017,23.94144]
[1779966170636,32.88,73324.79,0.5,-0.3437,0.00017,23.93405]
[1779966175642,32.88,73321.9,0.5,-0.34419,0.00017,23.94589]
[1779966177050,32.88,73321.9,0.5,-0.34419,0.00017,23.94585]
[1779966177644,32.88,73321.74,0.5,-0.34421,0.00017,23.94648]
[1779966177816,32.88,73321.74,0.5,-0.34421,0.00017,23.94648]
[1779966178666,32.88,73327.78,0.5,-0.34317,0.00017,23.92121]
[1779966183699,32.88,73331.77,0.5,-0.34249,0.00017,23.90444]
[1779966185816,32.88,73342.24,0.5,-0.34069,0.00017,23.86015]
[1779966189700,32.88,73326.93,0.5,-0.34332,0.00017,23.92475]
[1779966190662,32.88,73319.89,0.5,-0.34453,0.00017,23.9541]
[1779966195716,32.87,73319.42,0.5,-0.3446,0.00017,23.95587]
[1779966198271,32.87,73319.06,0.5,-0.34466,0.00017,23.95724]
[1779966198723,32.87,73319.17,0.5,-0.34464,0.00017,23.95674]
[1779966203746,32.87,73316.4,0.5,-0.34511,0.00017,23.96805]
[1779966208792,32.87,73318.19,0.5,-0.34479,0.00017,23.96036]
[1779966213806,32.87,73318.56,0.5,-0.3447,0.00017,23.95529]
[1779966218810,32.86,73321.88,0.5,-0.34412,0.00017,23.9413]
[1779966223837,32.86,73318.7,0.5,-0.34467,0.00017,23.95441]
[1779966228848,32.86,73320.42,0.5,-0.34437,0.00017,23.94714]
[1779966232649,32.86,73303.02,0.5,-0.34737,0.00017,24.0188]
[1779966233711,32.86,73286.56,0.5,-0.35021,0.00017,24.08538]
[1779966233893,32.86,73286.56,0.5,-0.35021,0.00017,24.08538]
[1779966233981,32.86,73286.56,0.5,-0.35021,0.00017,24.08538]
[1779966234740,32.86,73286.56,0.5,-0.35021,0.00017,24.08538]
[1779966234447,32.86,73287.25,0.5,-0.3501,0.00017,24.0827]
[1779966235269,32.86,73287.25,0.5,-0.3501,0.00017,24.0827]
[1779966235311,32.86,73287.25,0.5,-0.3501,0.00017,24.0827]
[1779966235641,32.86,73287.25,0.5,-0.3501,0.00017,24.0827]
[1779966235754,32.86,73287.25,0.5,-0.3501,0.00017,24.0827]
[1779966235799,32.86,73326.43,0.5,-0.34333,0.00017,23.92205]
[1779966236204,32.86,73326.43,0.5,-0.34333,0.00017,23.92205]
[1779966236762,32.86,73326.43,0.5,-0.34333,0.00017,23.92205]
[1779966236823,32.86,73326.43,0.5,-0.34333,0.00017,23.92198]
[1779966237107,32.86,73326.43,0.5,-0.34333,0.00017,23.92198]
[1779966237422,32.86,73326.43,0.5,-0.34333,0.00017,23.92198]
[1779966237522,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966237986,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238047,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238167,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238290,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238437,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238514,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238528,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238646,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238748,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238764,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238808,32.86,73334.95,0.5,-0.34186,0.00017,23.88613]
[1779966238804,32.86,73328.53,0.5,-0.34296,0.00017,23.91304]
[1779966239509,32.86,73328.53,0.5,-0.34296,0.00017,23.91306]
[1779966240955,32.86,73328.11,0.5,-0.34304,0.00017,23.91483]
[1779966241521,32.86,73327.79,0.5,-0.34309,0.00017,23.91618]
[1779966246556,32.86,73328.09,0.5,-0.34304,0.00017,23.91493]
[1779966251591,32.86,73325.86,0.5,-0.34342,0.00017,23.92428]
[1779966256627,32.86,73327.04,0.5,-0.34322,0.00017,23.91932]
[1779966258851,32.86,73328.25,0.5,-0.34301,0.00017,23.91424]
[1779966259653,32.86,73328.32,0.5,-0.343,0.00017,23.91395]
[1779966259681,32.86,73328.32,0.5,-0.343,0.00017,23.91395]
[1779966259710,32.86,73328.32,0.5,-0.343,0.00017,23.91395]
[1779966259737,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966260063,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966260083,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966260667,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966261043,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966261437,32.86,73317.61,0.5,-0.34484,0.00017,23.95863]
[1779966261675,32.86,73315.04,0.5,-0.34528,0.00017,23.96924]
[1779966263587,32.86,73314.22,0.5,-0.34542,0.00017,23.97259]
[1779966263802,32.86,73309.76,0.5,-0.34619,0.00017,23.99094]
[1779966268806,32.86,73306.88,0.5,-0.34668,0.00017,24.00251]
[1779966270883,32.86,73316.45,0.5,-0.34502,0.00017,23.96285]
[1779966275948,32.85,73321.01,0.5,-0.34421,0.00017,23.94039]
[1779966280984,32.85,73320.51,0.5,-0.34429,0.00017,23.94239]
[1779966285925,32.85,73313.02,0.5,-0.34558,0.00017,23.97334]
[1779966289871,32.85,73303.69,0.5,-0.34718,0.00017,24.01148]
[1779966292259,32.85,73306.05,0.5,-0.34677,0.00017,24.00166]
[1779966292892,32.85,73306.27,0.5,-0.34673,0.00017,24.00068]
[1779966293861,32.85,73298.95,0.5,-0.348,0.00017,24.03068]
[1779966296879,32.85,73290.06,0.5,-0.34955,0.00017,24.06687]
[1779966297801,32.85,73283.01,0.5,-0.35077,0.00017,24.09519]
[1779966299434,32.85,73276.4,0.5,-0.35192,0.00017,24.12153]
[1779966299445,32.85,73276.4,0.5,-0.35192,0.00017,24.12153]
[1779966299825,32.85,73280.11,0.5,-0.35128,0.00017,24.10679]
[1779966302884,32.85,73272.26,0.5,-0.35264,0.00017,24.13794]
[1779966307923,32.85,73270.99,0.5,-0.35286,0.00017,24.14291]
[1779966312977,32.85,73270.87,0.5,-0.35288,0.00017,24.14332]
[1779966318008,32.85,73276.65,0.5,-0.35187,0.00017,24.12044]
[1779966323077,32.85,73279.1,0.5,-0.35145,0.00017,24.11072]
[1779966328115,32.85,73279.57,0.5,-0.35137,0.00017,24.10886]
[1779966330611,32.85,73283.37,0.5,-0.35071,0.00017,24.09371]
[1779966330857,32.85,73284.25,0.5,-0.35055,0.00017,24.0902]
[1779966335899,32.85,73283.56,0.5,-0.35067,0.00017,24.08987]
[1779966338908,32.85,73275.4,0.5,-0.35209,0.00017,24.12239]
[1779966343923,32.85,73280.6,0.5,-0.35118,0.00017,24.10173]
[1779966345004,32.85,73287.91,0.5,-0.34992,0.00017,24.07264]
[1779966345977,32.86,73288.2,0.5,-0.34988,0.00017,24.07161]
[1779966345979,32.86,73288.2,0.5,-0.34988,0.00017,24.07161]
[1779966346853,32.86,73290.61,0.5,-0.34946,0.00017,24.06205]
[1779966351304,32.86,73297.61,0.5,-0.34827,0.00017,24.03414]
[1779966356923,32.87,73299.7,0.5,-0.34793,0.00017,24.02616]
[1779966362391,32.87,73303.16,0.5,-0.34734,0.00017,24.01251]
[1779966367420,32.87,73305.65,0.5,-0.34693,0.00017,24.0027]
[1779966372455,32.88,73305.05,0.5,-0.34705,0.00017,24.00553]
[1779966377489,32.88,73305.86,0.5,-0.34692,0.00017,24.00257]
[1779966382527,32.88,73306.19,0.5,-0.34688,0.00017,24.00158]
[1779966387597,32.89,73307.24,0.5,-0.34671,0.00017,23.99758]
[1779966393055,32.88,73314.22,0.5,-0.34548,0.00017,23.96527]
[1779966398639,32.88,73315.39,0.5,-0.34526,0.00017,23.96006]
[1779966403705,32.88,73316.88,0.5,-0.345,0.00017,23.95371]
[1779966403954,32.88,73309.51,0.5,-0.34626,0.00017,23.984]
[1779966406882,32.88,73302.62,0.5,-0.34746,0.00017,24.01245]
[1779966412734,32.88,73303.56,0.5,-0.34731,0.00017,24.00893]
[1779966417770,32.89,73300.74,0.5,-0.34781,0.00017,24.02066]
[1779966422805,32.89,73297.31,0.5,-0.34841,0.00017,24.03481]
[1779966427841,32.89,73296.58,0.5,-0.34855,0.00017,24.03798]
[1779966432875,32.89,73294.79,0.5,-0.34887,0.00017,24.04545]
[1779966437934,32.89,73294.49,0.5,-0.34892,0.00017,24.04685]
[1779966443952,32.9,73294.26,0.5,-0.34898,0.00017,24.04808]
[1779966448988,32.9,73293.73,0.5,-0.34908,0.00017,24.05043]
[1779966454030,32.9,73294.19,0.5,-0.34899,0.00017,24.04548]
[1779966457681,32.9,73293.72,0.5,-0.34908,0.00017,24.04751]
[1779966458060,32.9,73292.92,0.5,-0.34922,0.00017,24.05077]
[1779966459067,32.9,73283.57,0.5,-0.35084,0.00017,24.08829]
[1779966463023,32.9,73276.63,0.5,-0.35204,0.00017,24.11588]
[1779966468031,32.9,73272.28,0.5,-0.3528,0.00017,24.13298]
[1779966472511,32.9,73269.99,0.5,-0.35319,0.00017,24.14187]
[1779966473010,32.9,73269.86,0.5,-0.35321,0.00017,24.14235]
[1779966478023,32.9,73269.34,0.5,-0.3533,0.00017,24.14429]
[1779966481215,32.9,73268.69,0.5,-0.35341,0.00017,24.14672]
[1779966481544,32.9,73268.69,0.5,-0.35341,0.00017,24.14672]
[1779966481908,32.9,73268.32,0.5,-0.35347,0.00017,24.14814]
[1779966482755,32.9,73253.4,0.5,-0.35607,0.00017,24.20606]
[1779966484023,32.9,73248.7,0.5,-0.35689,0.00017,24.22411]
[1779966489284,32.9,73252.53,0.5,-0.35622,0.00017,24.20952]
[1779966495033,32.9,73253.89,0.5,-0.35599,0.00017,24.20431]
[1779966500362,32.9,73257.81,0.5,-0.3553,0.00017,24.18919]
[1779966507987,32.9,73261.96,0.5,-0.35458,0.00017,24.17304]
[1779966513455,32.9,73261.22,0.5,-0.35469,0.00017,24.17257]
[1779966518489,32.9,73263.24,0.5,-0.35434,0.00017,24.16468]
[1779966523524,32.9,73265.76,0.5,-0.35389,0.00017,24.15477]
[1779966529333,32.9,73266.34,0.5,-0.35379,0.00017,24.1524]
[1779966534352,32.9,73264.12,0.5,-0.35417,0.00017,24.16086]
[1779966535135,32.89,73263.42,0.5,-0.35429,0.00017,24.16355]
[1779966540200,32.89,73264.09,0.5,-0.35416,0.00017,24.16072]
[1779966545249,32.89,73263.85,0.5,-0.3542,0.00017,24.16145]
[1779966550138,32.89,73256.07,0.5,-0.35554,0.00017,24.19143]
[1779966552740,32.89,73254.45,0.5,-0.35583,0.00017,24.1978]
[1779966552864,32.89,73254.45,0.5,-0.35583,0.00017,24.1978]
[1779966553081,32.89,73254.45,0.5,-0.35583,0.00017,24.1978]
[1779966553186,32.89,73247.04,0.5,-0.35712,0.00017,24.22619]
[1779966554150,32.89,73247.04,0.5,-0.35712,0.00017,24.22619]
[1779966554848,32.89,73246.57,0.5,-0.35721,0.00017,24.22807]
[1779966556276,32.89,73247.03,0.5,-0.35713,0.00017,24.22633]
[1779966557150,32.89,73242.35,0.5,-0.35794,0.00017,24.24419]
[1779966562187,32.89,73240.4,0.5,-0.35829,0.00017,24.25161]
[1779966563843,32.89,73243.1,0.5,-0.35781,0.00017,24.24137]
[1779966564461,32.89,73242.92,0.5,-0.35785,0.00017,24.24206]
[1779966569846,32.89,73242.32,0.5,-0.35795,0.00017,24.2444]
[1779966571333,32.89,73243.79,0.5,-0.3577,0.00017,24.23882]
[1779966572711,32.89,73244.27,0.5,-0.3576,0.00017,24.23371]
[1779966573038,32.89,73253.65,0.5,-0.35596,0.00017,24.19778]
[1779966574063,32.89,73253.65,0.5,-0.35596,0.00017,24.19778]
[1779966579734,32.89,73256.13,0.5,-0.35551,0.00017,24.18782]
[1779966579800,32.89,73256.13,0.5,-0.35551,0.00017,24.18782]
[1779966581961,32.88,73261.58,0.5,-0.35455,0.00017,24.16646]
[1779966581972,32.88,73261.58,0.5,-0.35455,0.00017,24.16646]
[1779966582169,32.88,73263.35,0.5,-0.35425,0.00017,24.1596]
[1779966582541,32.88,73263.35,0.5,-0.35425,0.00017,24.1596]
[1779966583183,32.89,73263.5,0.5,-0.35422,0.00017,24.15905]
[1779966584229,32.89,73263.63,0.5,-0.3542,0.00017,24.15856]
[1779966585094,32.89,73272.29,0.5,-0.35269,0.00017,24.12462]
[1779966590993,32.88,73271.54,0.5,-0.35281,0.00017,24.12731]
[1779966596027,32.88,73272.09,0.5,-0.35271,0.00017,24.12496]
[1779966601063,32.88,73271.14,0.5,-0.35287,0.00017,24.12853]
[1779966607106,32.88,73270.15,0.5,-0.35303,0.00017,24.13222]
[1779966613150,32.88,73268.64,0.5,-0.35329,0.00017,24.13796]
[1779966618183,32.87,73265.89,0.5,-0.35376,0.00017,24.14856]
[1779966623219,32.87,73266.69,0.5,-0.35361,0.00017,24.14525]
[1779966628253,32.87,73265.55,0.5,-0.3538,0.00017,24.14955]
[1779966630700,32.87,73264.56,0.5,-0.35397,0.00017,24.15336]
[1779966631276,32.87,73264.18,0.5,-0.35402,0.00017,24.1515]
[1779966636968,32.87,73263.74,0.5,-0.35409,0.00017,24.15308]
[1779966638591,32.87,73264.25,0.5,-0.354,0.00017,24.15103]
[1779966638610,32.87,73264.25,0.5,-0.354,0.00017,24.15103]
[1779966638906,32.87,73264.23,0.5,-0.354,0.00017,24.15104]
[1779966640649,32.87,73264.28,0.5,-0.35399,0.00017,24.15082]
[1779966640750,32.87,73264.66,0.5,-0.35393,0.00017,24.14931]
[1779966646382,32.86,73264.6,0.5,-0.35393,0.00017,24.14939]
[1779966651415,32.86,73264.66,0.5,-0.35391,0.00017,24.149]
[1779966659054,32.86,73265.56,0.5,-0.35375,0.00017,24.14525]
[1779966664518,32.86,73266.76,0.5,-0.35353,0.00017,24.14041]
[1779966671558,32.86,73267.29,0.5,-0.35343,0.00017,24.13816]
[1779966677599,32.85,73268.7,0.5,-0.35318,0.00017,24.13245]
[1779966683641,32.85,73267.67,0.5,-0.35335,0.00017,24.13638]
[1779966688665,32.85,73268.92,0.5,-0.35313,0.00017,24.1314]
[1779966695204,32.85,73270.21,0.5,-0.35289,0.00017,24.12288]
[1779966700759,32.85,73273.21,0.5,-0.35236,0.00017,24.11081]
[1779966705812,32.85,73272.99,0.5,-0.35239,0.00017,24.11156]
[1779966711514,32.85,73271.22,0.5,-0.35269,0.00017,24.11845]
[1779966716874,32.84,73272.69,0.5,-0.35243,0.00017,24.11248]
[1779966722914,32.84,73273.2,0.5,-0.35234,0.00017,24.11033]
[1779966727949,32.84,73277.09,0.5,-0.35166,0.00017,24.0948]
[1779966732993,32.84,73276.09,0.5,-0.35183,0.00017,24.09869]
[1779966738026,32.84,73276.56,0.5,-0.35174,0.00017,24.09675]
[1779966745066,32.84,73275.78,0.5,-0.35188,0.00017,24.09979]
[1779966745168,32.84,73282.16,0.5,-0.35076,0.00017,24.07434]
[1779966745861,32.84,73282.16,0.5,-0.35076,0.00017,24.07434]
[1779966746338,32.84,73304.31,0.5,-0.34692,0.00017,23.98466]
[1779966747177,32.84,73304.31,0.5,-0.34692,0.00017,23.98466]
[1779966747275,32.84,73304.31,0.5,-0.34692,0.00017,23.98466]
[1779966747278,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966747508,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966747701,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966747859,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966748283,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966748324,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966748391,32.84,73311.27,0.5,-0.34572,0.00017,23.95604]
[1779966748384,32.84,73310.74,0.5,-0.34581,0.00017,23.95832]
[1779966749111,32.84,73310.74,0.5,-0.34582,0.00017,23.95842]
[1779966749774,32.84,73310.74,0.5,-0.34582,0.00017,23.95842]
[1779966750362,32.84,73310.74,0.5,-0.34582,0.00017,23.95842]
[1779966750390,32.84,73310.74,0.5,-0.34582,0.00017,23.95842]
[1779966750372,32.84,73313.69,0.5,-0.34531,0.00017,23.94633]
[1779966750635,32.84,73313.69,0.5,-0.34531,0.00017,23.94633]
[1779966750815,32.84,73313.69,0.5,-0.34531,0.00017,23.94633]
[1779966750845,32.84,73313.69,0.5,-0.34532,0.00017,23.94643]
[1779966753926,32.84,73313.69,0.5,-0.3453,0.00017,23.94322]
[1779966754393,32.85,73313.2,0.5,-0.3454,0.00017,23.94546]
[1779966759403,32.85,73313.01,0.5,-0.34545,0.00017,23.94669]
[1779966763630,32.86,73307.37,0.5,-0.34644,0.00017,23.97048]
[1779966764223,32.86,73307.37,0.5,-0.34645,0.00017,23.97059]
[1779966769255,32.86,73305.07,0.5,-0.34686,0.00017,23.98044]
[1779966774204,32.86,73305.03,0.5,-0.34688,0.00017,23.98093]
[1779966774291,32.86,73305.03,0.5,-0.34688,0.00017,23.98101]
[1779966777312,32.87,73315.39,0.5,-0.34511,0.00017,23.93863]
[1779966782347,32.87,73318.35,0.5,-0.34459,0.00017,23.92615]
[1779966787387,32.86,73317.03,0.5,-0.34481,0.00017,23.93145]
[1779966792417,32.86,73311.28,0.5,-0.34579,0.00017,23.95501]
[1779966797454,32.86,73310.59,0.5,-0.3459,0.00017,23.95756]
[1779966802489,32.86,73310.89,0.5,-0.34584,0.00017,23.95604]
[1779966807523,32.86,73311.36,0.5,-0.34578,0.00017,23.95462]
[1779966813027,32.87,73315.4,0.5,-0.34508,0.00017,23.93503]
[1779966815346,32.87,73323.42,0.5,-0.34371,0.00017,23.90197]
[1779966820613,32.87,73321.53,0.5,-0.34403,0.00017,23.9097]
[1779966825649,32.87,73321.35,0.5,-0.34405,0.00017,23.91028]
[1779966830683,32.86,73322.57,0.5,-0.34383,0.00017,23.90498]
[1779966836267,32.86,73321.59,0.5,-0.344,0.00017,23.90892]
[1779966841762,32.86,73321.74,0.5,-0.34396,0.00017,23.90802]
[1779966847804,32.86,73321.25,0.5,-0.34403,0.00017,23.9098]
[1779966850255,32.86,73321.63,0.5,-0.34397,0.00017,23.90817]
[1779966850528,32.86,73321.63,0.5,-0.34397,0.00017,23.90817]
[1779966850356,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966850868,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966851169,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966851383,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966851419,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966851434,32.86,73314.37,0.5,-0.34522,0.00017,23.93826]
[1779966851504,32.86,73308.52,0.5,-0.34623,0.00017,23.9625]
[1779966852722,32.86,73312.01,0.5,-0.34563,0.00017,23.9482]
[1779966852839,32.86,73312.01,0.5,-0.34563,0.00017,23.9482]
[1779966854813,32.86,73313.76,0.5,-0.34533,0.00017,23.94106]
[1779966855441,32.86,73316.39,0.5,-0.34488,0.00017,23.9302]
[1779966859528,32.86,73324.88,0.5,-0.34341,0.00017,23.8946]
[1779966860840,32.86,73325.01,0.5,-0.34338,0.00017,23.89402]
[1779966860854,32.86,73325.01,0.5,-0.34338,0.00017,23.89402]
[1779966861513,32.86,73324.95,0.5,-0.34339,0.00017,23.89424]
[1779966866544,32.86,73324.84,0.5,-0.34341,0.00017,23.8946]
[1779966871544,32.85,73323.66,0.5,-0.34361,0.00017,23.89941]
[1779966876568,32.85,73321.54,0.5,-0.34395,0.00017,23.9048]
[1779966881623,32.85,73321.18,0.5,-0.34401,0.00017,23.90614]
[1779966886416,32.85,73321.46,0.5,-0.34395,0.00017,23.90487]
[1779966886493,32.85,73321.6,0.5,-0.34393,0.00017,23.90427]
[1779966887782,32.85,73321.6,0.5,-0.34393,0.00017,23.90425]
[1779966887906,32.85,73321.6,0.5,-0.34393,0.00017,23.90425]
[1779966888344,32.85,73322.31,0.5,-0.3438,0.00017,23.90126]
[1779966889484,32.85,73322.31,0.5,-0.3438,0.00017,23.90126]
[1779966889502,32.85,73323.12,0.5,-0.34366,0.00017,23.89785]
[1779966889884,32.85,73323.12,0.5,-0.34366,0.00017,23.89785]
[1779966890519,32.85,73325.71,0.5,-0.34322,0.00017,23.88699]
[1779966893911,32.85,73329.02,0.5,-0.34265,0.00017,23.87306]
[1779966894501,32.85,73329.02,0.5,-0.34265,0.00017,23.87306]
[1779966899508,32.85,73328.61,0.5,-0.34272,0.00017,23.87479]
[1779966904511,32.85,73334.2,0.5,-0.34175,0.00017,23.85121]
[1779966905855,32.85,73333.05,0.5,-0.34195,0.00017,23.85611]
[1779966906213,32.85,73333.05,0.5,-0.34195,0.00017,23.85612]
[1779966909323,32.85,73337.41,0.5,-0.34121,0.00017,23.83769]
[1779966909364,32.85,73337.41,0.5,-0.34121,0.00017,23.83769]
[1779966915276,32.85,73339.47,0.5,-0.34086,0.00017,23.82916]
[1779966921316,32.85,73339.43,0.5,-0.34087,0.00017,23.8295]
[1779966926356,32.85,73338.8,0.5,-0.34099,0.00017,23.83229]
[1779966931386,32.86,73338.83,0.5,-0.34098,0.00017,23.83224]
[1779966937433,32.86,73342.39,0.5,-0.34036,0.00017,23.81391]
[1779966942474,32.86,73336.95,0.5,-0.3413,0.00017,23.83713]
[1779966942613,32.86,73322.83,0.5,-0.34373,0.00017,23.89658]
[1779966945492,32.86,73319.18,0.5,-0.34435,0.00017,23.91167]
[1779966950623,32.85,73319.25,0.5,-0.34433,0.00017,23.91116]
[1779966951755,32.85,73317.12,0.5,-0.3447,0.00017,23.91992]
[1779966951785,32.85,73317.12,0.5,-0.3447,0.00017,23.91992]
[1779966952499,32.85,73317.12,0.5,-0.3447,0.00017,23.91992]
[1779966952541,32.85,73317.12,0.5,-0.3447,0.00017,23.91992]
[1779966956436,32.86,73313.94,0.5,-0.34526,0.00017,23.93338]
[1779966956504,32.86,73313.94,0.5,-0.34526,0.00017,23.93338]
[1779966956631,32.86,73311.34,0.5,-0.34571,0.00017,23.94423]
[1779966958557,32.86,73311.34,0.5,-0.34571,0.00017,23.94433]
[1779966961511,32.86,73307.04,0.5,-0.34647,0.00017,23.9623]
[1779966961609,32.86,73302.98,0.5,-0.34717,0.00017,23.97903]
[1779966966619,32.87,73300.36,0.5,-0.34764,0.00017,23.99015]
[1779966970667,32.87,73293.19,0.5,-0.3489,0.00017,24.01969]
[1779966973951,32.87,73290.03,0.5,-0.34946,0.00017,24.0326]
[1779966973977,32.87,73290.03,0.5,-0.34946,0.00017,24.0326]
[1779966981364,32.87,73283.95,0.5,-0.35053,0.00017,24.05737]
[1779966986865,32.88,73283.7,0.5,-0.35058,0.00017,24.05853]
[1779966989497,32.88,73282.89,0.5,-0.35072,0.00017,24.06185]
[1779966989519,32.88,73282.34,0.5,-0.35082,0.00017,24.06412]
[1779966995557,32.88,73279.36,0.5,-0.35133,0.00017,24.07283]
[1779967001504,32.88,73276.43,0.5,-0.35185,0.00017,24.08473]
[1779967006921,32.88,73278.16,0.5,-0.35155,0.00017,24.07803]
[1779967011958,32.89,73279.89,0.5,-0.35126,0.00017,24.0713]
[1779967016995,32.89,73281.6,0.5,-0.35097,0.00017,24.06461]
[1779967018624,32.89,73281.6,0.5,-0.35097,0.00017,24.06461]
[1779967020497,32.89,73280.71,0.5,-0.35112,0.00017,24.06821]
[1779967025502,32.89,73283.2,0.5,-0.35069,0.00017,24.05835]
[1779967030525,32.89,73281.74,0.5,-0.35095,0.00017,24.06422]
[1779967035570,32.89,73281.14,0.5,-0.35105,0.00017,24.06663]
[1779967040595,32.89,73281.5,0.5,-0.35099,0.00017,24.06521]
[1779967045616,32.89,73280.55,0.5,-0.35116,0.00017,24.06898]
[1779967046805,32.89,73288.85,0.5,-0.34972,0.00017,24.03577]
[1779967049894,32.89,73293.57,0.5,-0.34892,0.00017,24.01725]
[1779967052242,32.9,73302.2,0.5,-0.34742,0.00017,23.9793]
[1779967057274,32.9,73302.66,0.5,-0.34736,0.00017,23.97783]
[1779967063788,32.9,73304.3,0.5,-0.34709,0.00017,23.97144]
[1779967074396,32.91,73306.17,0.5,-0.3468,0.00017,23.96479]
[1779967079429,32.92,73303.21,0.5,-0.34733,0.00017,23.97726]
[1779967084465,32.92,73302.92,0.5,-0.34739,0.00017,23.97882]
[1779967089499,32.92,73299.37,0.5,-0.34802,0.00017,23.99363]
[1779967091030,32.92,73298.82,0.5,-0.34812,0.00017,23.99593]
[1779967096549,32.93,73291.92,0.5,-0.34933,0.00017,24.0242]
[1779967101594,32.93,73294.71,0.5,-0.34886,0.00017,24.01324]
[1779967106622,32.93,73293.68,0.5,-0.34905,0.00017,24.01771]
[1779967111656,32.94,73292.7,0.5,-0.34922,0.00017,24.01866]
[1779967116693,32.94,73293.78,0.5,-0.34904,0.00017,24.01463]
[1779967121727,32.94,73291.25,0.5,-0.34949,0.00017,24.02513]
[1779967126762,32.95,73290.53,0.5,-0.34963,0.00017,24.0283]
[1779967132806,32.95,73291.12,0.5,-0.34954,0.00017,24.02626]
[1779967138824,32.95,73290.68,0.5,-0.34962,0.00017,24.02825]
[1779967145895,32.96,73290.54,0.5,-0.34967,0.00017,24.02928]
[1779967150932,32.96,73292.92,0.5,-0.34927,0.00017,24.01999]
[1779967156975,32.96,73292.81,0.5,-0.3493,0.00017,24.02077]
[1779967162643,32.97,73292.72,0.5,-0.34933,0.00017,24.02147]
[1779967168058,32.97,73290.22,0.5,-0.34977,0.00017,24.03173]
[1779967173094,32.97,73287.94,0.5,-0.35016,0.00017,24.03775]
[1779967178418,32.97,73289.11,0.5,-0.34996,0.00017,24.03324]
[1779967179953,32.97,73291.99,0.5,-0.34947,0.00017,24.02182]
[1779967180742,32.97,73304.87,0.5,-0.34724,0.00017,23.96982]
[1779967182784,32.98,73308.76,0.5,-0.34658,0.00017,23.95413]
[1779967188203,32.97,73310.06,0.5,-0.34635,0.00017,23.94867]
[1779967193240,32.97,73312.05,0.5,-0.346,0.00017,23.94023]
[1779967195135,32.97,73312.83,0.5,-0.34586,0.00017,23.93692]
[1779967196176,32.97,73315.23,0.5,-0.34544,0.00017,23.92698]
[1779967196310,32.97,73315.23,0.5,-0.34544,0.00017,23.92698]
[1779967196323,32.97,73315.23,0.5,-0.34544,0.00017,23.92698]
[1779967196483,32.97,73315.23,0.5,-0.34544,0.00017,23.92698]
[1779967196828,32.97,73315.23,0.5,-0.34544,0.00017,23.92698]
[1779967196934,32.97,73317.0,0.5,-0.34514,0.00017,23.91964]
[1779967197150,32.97,73317.0,0.5,-0.34514,0.00017,23.91964]
[1779967197752,32.97,73317.0,0.5,-0.34514,0.00017,23.91964]
[1779967198990,32.97,73328.82,0.5,-0.3431,0.00017,23.87046]
[1779967199173,32.97,73328.82,0.5,-0.3431,0.00017,23.87046]
[1779967199923,32.97,73329.33,0.5,-0.34301,0.00017,23.86832]
[1779967205188,32.97,73323.47,0.5,-0.34402,0.00017,23.89271]
[1779967206565,32.97,73322.44,0.5,-0.34419,0.00017,23.89696]
[1779967207254,32.97,73316.78,0.5,-0.34517,0.00017,23.92036]
[1779967208081,32.97,73316.55,0.5,-0.3452,0.00017,23.92127]
[1779967208350,32.97,73308.0,0.5,-0.34668,0.00017,23.9565]
[1779967209278,32.97,73308.0,0.5,-0.34668,0.00017,23.9565]
[1779967209318,32.97,73308.0,0.5,-0.34668,0.00017,23.9565]
[1779967209414,32.97,73305.71,0.5,-0.34708,0.00017,23.96593]
[1779967210107,32.97,73305.71,0.5,-0.34708,0.00017,23.96593]
[1779967210365,32.97,73305.71,0.5,-0.34708,0.00017,23.966]
[1779967215402,32.97,73300.43,0.5,-0.34801,0.00017,23.9878]
[1779967220435,32.98,73299.23,0.5,-0.34823,0.00017,23.99296]
[1779967225470,32.98,73294.59,0.5,-0.34904,0.00017,24.01198]
[1779967230506,32.98,73292.81,0.5,-0.34936,0.00017,24.01947]
[1779967235540,32.99,73291.68,0.5,-0.34955,0.00017,24.02094]
[1779967240575,32.99,73291.37,0.5,-0.34962,0.00017,24.02246]
[1779967247627,32.99,73291.58,0.5,-0.3496,0.00017,24.02202]
[1779967252659,33.0,73291.82,0.5,-0.34957,0.00017,24.02135]
[1779967257696,33.0,73291.88,0.5,-0.34957,0.00017,24.02143]
[1779967262730,33.0,73292.53,0.5,-0.34947,0.00017,24.01915]
[1779967267765,33.0,73293.11,0.5,-0.34938,0.00017,24.01716]
[1779967272800,33.01,73293.28,0.5,-0.34937,0.00017,24.0168]
[1779967277036,33.01,73283.37,0.5,-0.35109,0.00017,24.05661]
[1779967277190,33.01,73283.37,0.5,-0.35109,0.00017,24.05661]
[1779967277972,33.01,73282.43,0.5,-0.35126,0.00017,24.0604]
[1779967279499,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279504,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279542,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279688,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279805,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279868,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279944,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967279960,33.01,73282.43,0.5,-0.35126,0.00017,24.06044]
[1779967280009,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280071,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280109,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280235,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280268,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280346,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280525,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280595,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280614,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280819,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280850,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280860,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280865,33.01,73285.36,0.5,-0.35075,0.00017,24.04884]
[1779967280916,33.01,73287.18,0.5,-0.35044,0.00017,24.04163]
[1779967281109,33.01,73287.18,0.5,-0.35044,0.00017,24.04163]
[1779967281799,33.01,73287.18,0.5,-0.35044,0.00017,24.04163]
[1779967281814,33.01,73287.18,0.5,-0.35044,0.00017,24.04163]
[1779967281866,33.01,73287.18,0.5,-0.35044,0.00017,24.04167]
[1779967282297,33.01,73287.18,0.5,-0.35044,0.00017,24.04167]
[1779967282873,33.01,73289.47,0.5,-0.35005,0.00017,24.03258]
[1779967287023,33.02,73297.57,0.5,-0.34866,0.00017,24.0003]
[1779967288950,33.02,73297.57,0.5,-0.34866,0.00017,24.00036]
[1779967289784,33.02,73297.42,0.5,-0.34869,0.00017,24.00102]
[1779967291857,33.02,73296.3,0.5,-0.34888,0.00017,24.00564]
[1779967292048,33.02,73298.45,0.5,-0.3485,0.00017,23.9937]
[1779967298003,33.02,73299.54,0.5,-0.34832,0.00017,23.9896]
[1779967298012,33.02,73290.94,0.5,-0.34981,0.00017,24.02422]
[1779967298967,33.02,73290.94,0.5,-0.34981,0.00017,24.02422]
[1779967299068,33.02,73290.56,0.5,-0.34988,0.00017,24.02578]
[1779967304893,33.02,73289.52,0.5,-0.35006,0.00017,24.02999]
[1779967310065,33.02,73288.74,0.5,-0.35019,0.00017,24.03314]
[1779967315100,33.02,73287.85,0.5,-0.35035,0.00017,24.0367]
[1779967320840,33.02,73281.13,0.5,-0.35151,0.00017,24.06335]
[1779967326176,33.02,73280.79,0.5,-0.35156,0.00017,24.06456]
[1779967331211,33.02,73282.14,0.5,-0.35133,0.00017,24.05909]
[1779967336250,33.02,73282.42,0.5,-0.35127,0.00017,24.05786]
[1779967341284,33.02,73287.2,0.5,-0.35044,0.00017,24.03876]
[1779967343492,33.02,73287.4,0.5,-0.35041,0.00017,24.03795]
[1779967343556,33.02,73287.4,0.5,-0.35041,0.00017,24.03795]
[1779967343704,33.02,73290.07,0.5,-0.34994,0.00017,24.02725]
[1779967347552,33.02,73295.54,0.5,-0.349,0.00017,24.00531]
[1779967347561,33.02,73295.54,0.5,-0.349,0.00017,24.00531]
[1779967347572,33.02,73296.27,0.5,-0.34887,0.00017,24.00237]
[1779967352982,33.02,73297.48,0.5,-0.34866,0.00017,23.9946]
[1779967358400,33.03,73300.39,0.5,-0.3482,0.00017,23.98377]
[1779967364089,33.04,73302.09,0.5,-0.34792,0.00017,23.9774]
[1779967369478,33.04,73303.82,0.5,-0.34763,0.00017,23.97044]
[1779967374512,33.04,73305.97,0.5,-0.34726,0.00017,23.96179]
[1779967379550,33.04,73309.45,0.5,-0.34666,0.00017,23.94771]
[1779967384586,33.04,73310.37,0.5,-0.3465,0.00017,23.94376]
[1779967390625,33.03,73310.86,0.5,-0.3464,0.00017,23.94139]
[1779967395984,33.03,73310.8,0.5,-0.3464,0.00017,23.94139]
[1779967401701,33.03,73310.67,0.5,-0.3464,0.00017,23.94147]
[1779967406984,33.02,73305.42,0.5,-0.3473,0.00017,23.96281]
[1779967412777,33.02,73306.24,0.5,-0.34715,0.00017,23.95619]
[1779967418061,33.03,73308.53,0.5,-0.34676,0.00017,23.9469]
[1779967423855,33.03,73308.94,0.5,-0.34669,0.00017,23.94536]
[1779967428890,33.03,73309.59,0.5,-0.34658,0.00017,23.94281]
[1779967433926,33.03,73309.8,0.5,-0.34657,0.00017,23.9425]
[1779967438961,33.04,73309.73,0.5,-0.3466,0.00017,23.94333]
[1779967443996,33.04,73309.52,0.5,-0.34666,0.00017,23.94468]
[1779967449032,33.05,73308.86,0.5,-0.34679,0.00017,23.94785]
[1779967454067,33.05,73309.66,0.5,-0.34666,0.00017,23.94491]
[1779967459102,33.05,73309.31,0.5,-0.34673,0.00017,23.94649]
[1779967465151,33.05,73309.74,0.5,-0.34666,0.00017,23.94492]
[1779967470186,33.06,73310.7,0.5,-0.3465,0.00017,23.94118]
[1779967476233,33.06,73311.98,0.5,-0.34628,0.00017,23.93289]
[1779967483282,33.06,73314.41,0.5,-0.34586,0.00017,23.92291]
[1779967488349,33.06,73313.59,0.5,-0.34599,0.00017,23.92603]
[1779967493379,33.05,73316.01,0.5,-0.34556,0.00017,23.91586]
[1779967498421,33.05,73317.58,0.5,-0.34528,0.00017,23.90903]
[1779967503453,33.04,73316.53,0.5,-0.34544,0.00017,23.91287]
[1779967508925,33.04,73315.19,0.5,-0.34566,0.00017,23.91802]
[1779967515150,33.04,73315.08,0.5,-0.34565,0.00017,23.91783]
[1779967520620,33.03,73315.87,0.5,-0.34551,0.00017,23.91437]
[1779967527139,33.03,73317.14,0.5,-0.34527,0.00017,23.90871]
[1779967533669,33.02,73319.4,0.5,-0.34485,0.00017,23.89557]
[1779967538705,33.02,73320.8,0.5,-0.34459,0.00017,23.88945]
[1779967543740,33.02,73321.18,0.5,-0.34452,0.00017,23.88759]
[1779967548775,33.02,73322.13,0.5,-0.34435,0.00017,23.88339]
[1779967553810,33.01,73321.92,0.5,-0.34437,0.00017,23.88399]
[1779967558846,33.01,73323.08,0.5,-0.34416,0.00017,23.87892]
[1779967563967,33.01,73323.95,0.5,-0.344,0.00017,23.87512]
[1779967569935,33.01,73328.97,0.5,-0.34313,0.00017,23.85393]
[1779967574970,33.01,73328.41,0.5,-0.34322,0.00017,23.85609]
[1779967577861,33.0,73322.41,0.5,-0.34425,0.00017,23.88098]
[1779967578220,33.0,73322.41,0.5,-0.34425,0.00017,23.88098]
[1779967578328,33.0,73297.28,0.5,-0.34858,0.00017,23.98372]
[1779967579302,33.0,73297.28,0.5,-0.34858,0.00017,23.98372]
[1779967579336,33.0,73280.87,0.5,-0.35142,0.00017,24.04926]
[1779967579445,33.0,73280.87,0.5,-0.35142,0.00017,24.04926]
[1779967579534,33.0,73280.87,0.5,-0.35142,0.00017,24.04926]
[1779967579739,33.0,73280.87,0.5,-0.35142,0.00017,24.04926]
[1779967580111,33.0,73281.03,0.5,-0.35138,0.00017,24.0485]
[1779967580440,33.0,73281.03,0.5,-0.35138,0.00017,24.0485]
[1779967580754,33.0,73281.03,0.5,-0.35138,0.00017,24.0485]
[1779967580798,33.0,73281.03,0.5,-0.35138,0.00017,24.0485]
[1779967581019,33.0,73280.55,0.5,-0.35146,0.00017,24.05023]
[1779967582765,33.0,73282.73,0.5,-0.35108,0.00017,24.04157]
[1779967582803,33.0,73282.73,0.5,-0.35108,0.00017,24.04157]
[1779967583032,33.0,73285.85,0.5,-0.35054,0.00017,24.02915]
[1779967585793,33.0,73285.06,0.5,-0.35068,0.00017,24.03228]
[1779967585917,33.0,73285.06,0.5,-0.35068,0.00017,24.03228]
[1779967586053,33.0,73281.09,0.5,-0.35137,0.00017,24.04804]
[1779967588891,33.0,73281.29,0.5,-0.35133,0.00017,24.04722]
[1779967589075,33.0,73281.72,0.5,-0.35125,0.00017,24.0455]
[1779967594115,33.0,73279.0,0.5,-0.35171,0.00017,24.05288]
[1779967599148,33.0,73276.3,0.5,-0.35217,0.00017,24.06344]
[1779967605787,33.0,73275.67,0.5,-0.35227,0.00017,24.06576]
[1779967612236,32.99,73274.15,0.5,-0.35253,0.00017,24.07159]
[1779967617271,32.99,73272.48,0.5,-0.35282,0.00017,24.07801]
[1779967618454,32.99,73272.08,0.5,-0.35289,0.00017,24.07955]
[1779967618867,32.99,73272.08,0.5,-0.35289,0.00017,24.07955]
[1779967619287,32.99,73271.66,0.5,-0.35296,0.00017,24.08117]
[1779967620293,32.99,73260.84,0.5,-0.35484,0.00017,24.1233]
[1779967621580,32.99,73257.15,0.5,-0.35548,0.00017,24.13752]
[1779967622307,32.99,73256.94,0.5,-0.35551,0.00017,24.13826]
[1779967627342,32.99,73255.64,0.5,-0.35573,0.00017,24.14307]
[1779967632376,32.99,73258.36,0.5,-0.35526,0.00017,24.13259]
[1779967638401,32.99,73259.52,0.5,-0.35505,0.00017,24.1281]
[1779967643154,32.99,73249.49,0.5,-0.35679,0.00017,24.16643]
[1779967646880,32.98,73249.3,0.5,-0.35682,0.00017,24.16692]
[1779967647370,32.98,73249.22,0.5,-0.35683,0.00017,24.16715]
[1779967652415,32.98,73244.09,0.5,-0.3577,0.00017,24.18307]
[1779967654862,32.98,73242.71,0.5,-0.35793,0.00017,24.18803]
[1779967654880,32.98,73242.71,0.5,-0.35793,0.00017,24.18803]
[1779967656924,32.98,73242.51,0.5,-0.35795,0.00017,24.18861]
[1779967656934,32.98,73242.51,0.5,-0.35795,0.00017,24.18861]
[1779967656946,32.98,73242.51,0.5,-0.35795,0.00017,24.18861]
[1779967658996,32.97,73241.95,0.5,-0.35804,0.00017,24.19055]
[1779967659012,32.97,73241.95,0.5,-0.35804,0.00017,24.19055]
[1779967661032,32.97,73241.66,0.5,-0.35809,0.00017,24.19147]
[1779967661041,32.97,73241.66,0.5,-0.35809,0.00017,24.19147]
[1779967661054,32.97,73241.66,0.5,-0.35809,0.00017,24.19147]
[1779967663165,32.97,73239.36,0.5,-0.35848,0.00017,24.19999]
[1779967663321,32.97,73238.25,0.5,-0.35867,0.00017,24.20409]
[1779967668321,32.96,73238.03,0.5,-0.35869,0.00017,24.20454]
[1779967673325,32.96,73238.95,0.5,-0.35851,0.00017,24.20059]
[1779967678377,32.95,73234.7,0.5,-0.35924,0.00018,24.21622]
[1779967683453,32.95,73229.95,0.5,-0.36006,0.00018,24.23382]
[1779967688499,32.95,73230.66,0.5,-0.35994,0.00018,24.23114]
[1779967693543,32.95,73233.76,0.5,-0.35939,0.00018,24.21953]
[1779967698471,32.95,73241.36,0.5,-0.35805,0.00017,24.19042]
[1779967703488,32.94,73242.44,0.5,-0.35784,0.00017,24.18594]
[1779967708527,32.94,73248.38,0.5,-0.35678,0.00017,24.16275]
[1779967713528,32.93,73248.2,0.5,-0.35678,0.00017,24.1598]
[1779967718567,32.93,73247.51,0.5,-0.35689,0.00017,24.16207]
[1779967723575,32.93,73246.07,0.5,-0.35712,0.00017,24.16728]
[1779967728634,32.92,73247.42,0.5,-0.35688,0.00017,24.16182]
[1779967729476,32.92,73233.93,0.5,-0.35924,0.00018,24.21296]
[1779967730134,32.92,73233.93,0.5,-0.35924,0.00018,24.21296]
[1779967730322,32.92,73227.03,0.5,-0.36044,0.00018,24.23874]
[1779967732876,32.92,73223.91,0.5,-0.36099,0.00018,24.25027]
[1779967737899,32.92,73225.59,0.5,-0.36069,0.00018,24.24399]
[1779967740786,32.92,73226.12,0.5,-0.3606,0.00018,24.242]
[1779967741455,32.92,73226.12,0.5,-0.3606,0.00018,24.242]
[1779967746908,32.92,73228.47,0.5,-0.36018,0.00018,24.23314]
[1779967747660,32.92,73228.59,0.5,-0.36016,0.00018,24.23269]
[1779967754267,32.92,73227.81,0.5,-0.36029,0.00018,24.23545]
[1779967757717,32.91,73232.01,0.5,-0.35955,0.00018,24.21956]
[1779967759308,32.91,73246.33,0.5,-0.35703,0.00017,24.16517]
[1779967764338,32.91,73245.97,0.5,-0.35709,0.00017,24.16632]
[1779967769376,32.9,73244.31,0.5,-0.35735,0.00018,24.17198]
[1779967774407,32.9,73243.18,0.5,-0.35751,0.00018,24.17254]
[1779967779442,32.89,73241.79,0.5,-0.35774,0.00018,24.17743]
[1779967784478,32.89,73241.48,0.5,-0.35778,0.00018,24.1783]
[1779967789513,32.89,73245.85,0.5,-0.35701,0.00018,24.16153]
[1779967794554,32.89,73244.39,0.5,-0.35727,0.00018,24.16724]
[1779967799588,32.89,73241.2,0.5,-0.35782,0.00018,24.17911]
[1779967804624,32.88,73241.49,0.5,-0.35775,0.00018,24.17757]
[1779967809658,32.88,73243.64,0.5,-0.35736,0.00018,24.16908]
[1779967814857,32.87,73247.04,0.5,-0.35675,0.00018,24.1557]
[1779967817952,32.88,73257.93,0.5,-0.35485,0.00017,24.11372]
[1779967817960,32.88,73257.93,0.5,-0.35485,0.00017,24.11372]
[1779967818550,32.88,73259.79,0.5,-0.35452,0.00017,24.10652]
[1779967820850,32.88,73261.53,0.5,-0.35422,0.00017,24.09975]
[1779967821536,32.88,73261.83,0.5,-0.35417,0.00017,24.09861]
[1779967826560,32.88,73263.73,0.5,-0.35384,0.00017,24.09122]
[1779967831565,32.88,73264.16,0.5,-0.35376,0.00017,24.0896]
[1779967836565,32.88,73266.22,0.5,-0.35339,0.00017,24.07825]
[1779967841587,32.88,73267.52,0.5,-0.35317,0.00017,24.07325]
[1779967846058,32.88,73268.78,0.5,-0.35295,0.00017,24.06841]
[1779967846552,32.88,73268.78,0.5,-0.35295,0.00017,24.06843]
[1779967850867,32.88,73270.32,0.5,-0.35269,0.00017,24.06237]
[1779967850932,32.88,73270.32,0.5,-0.35269,0.00017,24.06237]
[1779967851155,32.88,73270.32,0.5,-0.35269,0.00017,24.06237]
[1779967851192,32.88,73270.32,0.5,-0.35269,0.00017,24.06237]
[1779967851635,32.88,73262.56,0.5,-0.35404,0.00017,24.0928]
[1779967852573,32.88,73251.67,0.5,-0.35594,0.00017,24.13499]
[1779967854399,32.88,73250.76,0.5,-0.35609,0.00018,24.13842]
[1779967854610,32.88,73251.28,0.5,-0.356,0.00018,24.13634]
[1779967859619,32.88,73249.63,0.5,-0.35628,0.00018,24.14247]
[1779967864633,32.87,73246.88,0.5,-0.35674,0.00018,24.15262]
[1779967869654,32.87,73244.94,0.5,-0.35707,0.00018,24.15973]
[1779967871713,32.87,73237.91,0.5,-0.3583,0.00018,24.18641]
[1779967875707,32.87,73227.78,0.5,-0.36008,0.00018,24.22472]
[1779967877019,32.87,73225.47,0.5,-0.36049,0.00018,24.23336]
[1779967877059,32.87,73225.47,0.5,-0.36049,0.00018,24.23336]
[1779967882192,32.87,73227.08,0.5,-0.36021,0.00018,24.22735]
[1779967887618,32.87,73227.0,0.5,-0.36022,0.00018,24.22764]
[1779967897296,32.87,73227.04,0.5,-0.36019,0.00018,24.22413]
[1779967899667,32.87,73215.57,0.5,-0.36221,0.00018,24.26674]
[1779967900818,32.87,73210.07,0.5,-0.36319,0.00018,24.28705]
[1779967901005,32.87,73210.07,0.5,-0.36319,0.00018,24.28705]
[1779967901324,32.87,73210.12,0.5,-0.36318,0.00018,24.28687]
[1779967902333,32.86,73223.67,0.5,-0.36077,0.00018,24.23624]
[1779967902920,32.86,73223.67,0.5,-0.36077,0.00018,24.23624]
[1779967902946,32.86,73223.67,0.5,-0.36077,0.00018,24.23624]
[1779967902973,32.86,73223.67,0.5,-0.36077,0.00018,24.23624]
[1779967905954,32.86,73229.63,0.5,-0.35972,0.00018,24.2139]
[1779967905976,32.86,73229.63,0.5,-0.35972,0.00018,24.2139]
[1779967905997,32.86,73229.63,0.5,-0.35972,0.00018,24.2139]
[1779967906091,32.86,73229.63,0.5,-0.35972,0.00018,24.2139]
[1779967906359,32.86,73229.78,0.5,-0.35969,0.00018,24.21333]
[1779967911393,32.86,73228.94,0.5,-0.35984,0.00018,24.21645]
[1779967912431,32.86,73228.94,0.5,-0.35984,0.00018,24.21645]
[1779967912552,32.86,73229.02,0.5,-0.35982,0.00018,24.21614]
[1779967918313,32.86,73228.95,0.5,-0.35983,0.00018,24.21633]
[1779967921140,32.86,73233.48,0.5,-0.35903,0.00018,24.19925]
[1779967921152,32.86,73233.48,0.5,-0.35903,0.00018,24.19925]
[1779967921467,32.86,73239.77,0.5,-0.35793,0.00018,24.17541]
[1779967926502,32.86,73233.66,0.5,-0.35901,0.00018,24.19863]
[1779967931538,32.86,73232.58,0.5,-0.3592,0.00018,24.20273]
[1779967936575,32.86,73230.08,0.5,-0.35963,0.00018,24.21213]
[1779967941612,32.86,73230.65,0.5,-0.35953,0.00018,24.20996]
[1779967946645,32.86,73231.37,0.5,-0.35941,0.00018,24.20721]
[1779967951679,32.86,73238.08,0.5,-0.35821,0.00018,24.17851]
[1779967956717,32.86,73233.92,0.5,-0.35894,0.00018,24.19428]
[1779967961751,32.86,73233.41,0.5,-0.35903,0.00018,24.19621]
[1779967966787,32.86,73234.4,0.5,-0.35886,0.00018,24.1925]
[1779967968420,32.86,73234.4,0.5,-0.35886,0.00018,24.1925]
[1779967968422,32.86,73233.75,0.5,-0.35897,0.00018,24.19496]
[1779967970479,32.86,73233.75,0.5,-0.35897,0.00018,24.19497]
[1779967970555,32.86,73223.95,0.5,-0.3607,0.00018,24.23174]
[1779967971880,32.86,73223.95,0.5,-0.3607,0.00018,24.23174]
[1779967972704,32.86,73224.2,0.5,-0.36065,0.00018,24.23078]
[1779967977721,32.86,73226.27,0.5,-0.36028,0.00018,24.22297]
[1779967982764,32.86,73227.29,0.5,-0.3601,0.00018,24.21906]
[1779967987773,32.86,73227.66,0.5,-0.36003,0.00018,24.21759]
[1779967992799,32.85,73228.7,0.5,-0.35984,0.00018,24.21361]
[1779967997804,32.85,73229.04,0.5,-0.35978,0.00018,24.21225]
[1779968002837,32.85,73231.94,0.5,-0.35927,0.00018,24.20122]
[1779968005722,32.85,73233.32,0.5,-0.35902,0.00018,24.196]
[1779968005725,32.85,73233.32,0.5,-0.35902,0.00018,24.196]
[1779968005824,32.85,73235.27,0.5,-0.35868,0.00018,24.18862]
[1779968008089,32.85,73237.53,0.5,-0.35828,0.00018,24.18005]
[1779968008109,32.85,73237.53,0.5,-0.35828,0.00018,24.18005]
[1779968013957,32.85,73242.32,0.5,-0.35743,0.00018,24.15857]
[1779968020345,32.85,73243.89,0.5,-0.35716,0.00018,24.15271]
[1779968025842,32.86,73243.3,0.5,-0.35727,0.00018,24.1551]
[1779968025856,32.86,73243.06,0.5,-0.35731,0.00018,24.15604]
[1779968026202,32.86,73242.56,0.5,-0.3574,0.00018,24.15798]
[1779968031444,32.86,73243.43,0.5,-0.35726,0.00018,24.15479]
[1779968037278,32.86,73246.26,0.5,-0.35676,0.00018,24.14386]
[1779968042314,32.86,73245.4,0.5,-0.3569,0.00018,24.14714]
[1779968047348,32.86,73248.91,0.5,-0.35629,0.00018,24.13366]
[1779968052764,32.86,73251.94,0.5,-0.35576,0.00018,24.12203]
[1779968056415,32.86,73258.8,0.5,-0.35457,0.00017,24.09558]
[1779968059714,32.86,73260.57,0.5,-0.35426,0.00017,24.08871]
[1779968065455,32.86,73266.72,0.5,-0.35319,0.00017,24.06482]
[1779968065461,32.86,73266.72,0.5,-0.35319,0.00017,24.06482]
[1779968065785,32.86,73266.37,0.5,-0.35325,0.00017,24.0662]
[1779968071521,32.86,73266.13,0.5,-0.35329,0.00017,24.06394]
[1779968077565,32.86,73266.69,0.5,-0.35319,0.00017,24.06191]
[1779968084612,32.87,73268.14,0.5,-0.35295,0.00017,24.05645]
[1779968089647,32.87,73268.66,0.5,-0.35287,0.00017,24.05464]
[1779968094686,32.87,73268.97,0.5,-0.35282,0.00017,24.05357]
[1779968099720,32.87,73268.3,0.5,-0.35295,0.00017,24.05643]
[1779968101057,32.87,73268.79,0.5,-0.35287,0.00017,24.05459]
[1779968101915,32.87,73268.79,0.5,-0.35287,0.00017,24.05459]
[1779968101737,32.88,73269.16,0.5,-0.3528,0.00017,24.05317]
[1779968102673,32.88,73269.16,0.5,-0.3528,0.00017,24.05317]
[1779968102760,32.88,73269.16,0.5,-0.3528,0.00017,24.05317]
[1779968102851,32.88,73290.64,0.5,-0.34906,0.00017,23.96751]
[1779968103308,32.88,73290.64,0.5,-0.34906,0.00017,23.96751]
[1779968103433,32.88,73290.64,0.5,-0.34906,0.00017,23.96751]
[1779968103750,32.88,73290.64,0.5,-0.34907,0.00017,23.96766]
[1779968104994,32.88,73292.31,0.5,-0.34879,0.00017,23.96105]
[1779968105788,32.88,73292.31,0.5,-0.34879,0.00017,23.96105]
[1779968105857,32.88,73292.34,0.5,-0.34879,0.00017,23.96108]
[1779968110829,32.88,73297.16,0.5,-0.34797,0.00017,23.94205]
[1779968110886,32.89,73298.44,0.5,-0.34775,0.00017,23.93697]
[1779968115926,32.89,73297.64,0.5,-0.3479,0.00017,23.94055]
[1779968119933,32.9,73288.08,0.5,-0.34959,0.00017,23.97983]
[1779968125006,32.9,73288.22,0.5,-0.34958,0.00017,23.97971]
[1779968130030,32.9,73286.92,0.5,-0.34982,0.00017,23.98531]
[1779968135043,32.9,73281.51,0.5,-0.35075,0.00017,24.00375]
[1779968140094,32.91,73280.98,0.5,-0.35085,0.00017,24.00596]
[1779968145206,32.91,73279.98,0.5,-0.35103,0.00017,24.01003]
[1779968150264,32.91,73280.26,0.5,-0.35098,0.00017,24.00898]
[1779968155284,32.91,73282.8,0.5,-0.35054,0.00017,23.99891]
[1779968160343,32.91,73282.18,0.5,-0.35065,0.00017,24.00144]
[1779968165344,32.91,73281.95,0.5,-0.35069,0.00017,24.0024]
[1779968170352,32.91,73281.35,0.5,-0.3508,0.00017,24.00482]
[1779968175418,32.91,73281.71,0.5,-0.35074,0.00017,24.00341]
[1779968180418,32.91,73279.71,0.5,-0.35108,0.00017,24.01139]
[1779968185484,32.91,73281.05,0.5,-0.35085,0.00017,24.00603]
[1779968186968,32.91,73268.11,0.5,-0.3531,0.00017,24.05722]
[1779968191974,32.91,73263.97,0.5,-0.35383,0.00017,24.07345]
[1779968196993,32.91,73265.36,0.5,-0.35357,0.00017,24.0647]
[1779968202007,32.91,73264.13,0.5,-0.35378,0.00017,24.06949]
[1779968207027,32.91,73266.83,0.5,-0.35331,0.00017,24.05885]
[1779968212032,32.91,73267.9,0.5,-0.35312,0.00017,24.05456]
[1779968217038,32.91,73271.64,0.5,-0.35246,0.00017,24.03974]
[1779968222050,32.91,73271.81,0.5,-0.35243,0.00017,24.03901]
[1779968227102,32.91,73277.81,0.5,-0.35139,0.00017,24.01528]
[1779968232130,32.91,73278.1,0.5,-0.35134,0.00017,24.01416]
[1779968237158,32.91,73278.54,0.5,-0.35126,0.00017,24.01246]
[1779968242163,32.91,73277.39,0.5,-0.35146,0.00017,24.01705]
[1779968247139,32.91,73284.72,0.5,-0.35019,0.00017,23.98787]
[1779968252141,32.91,73285.2,0.5,-0.3501,0.00017,23.98276]
[1779968257170,32.91,73285.43,0.5,-0.35006,0.00017,23.982]
[1779968262180,32.91,73285.35,0.5,-0.35008,0.00017,23.98251]
[1779968267180,32.91,73285.3,0.5,-0.3501,0.00017,23.98291]
[1779968272218,32.92,73285.7,0.5,-0.35004,0.00017,23.98152]
[1779968277219,32.92,73291.56,0.5,-0.34904,0.00017,23.95848]
[1779968282256,32.93,73294.97,0.5,-0.34847,0.00017,23.94531]
[1779968287341,32.93,73295.83,0.5,-0.34835,0.00017,23.94238]
[1779968292391,32.94,73298.21,0.5,-0.34795,0.00017,23.93324]
[1779968297438,32.94,73298.42,0.5,-0.34794,0.00017,23.93286]
[1779968298198,32.94,73298.9,0.5,-0.34786,0.00017,23.931]
[1779968298213,32.94,73298.9,0.5,-0.34786,0.00017,23.931]
[1779968298273,32.94,73299.17,0.5,-0.34781,0.00017,23.92991]
[1779968301131,32.95,73299.17,0.5,-0.34782,0.00017,23.9301]
[1779968302133,32.95,73289.38,0.5,-0.34952,0.00017,23.96989]
[1779968307196,32.95,73286.99,0.5,-0.34996,0.00017,23.98]
[1779968312221,32.95,73288.81,0.5,-0.34964,0.00017,23.96953]
[1779968317224,32.96,73288.54,0.5,-0.34969,0.00017,23.97077]
[1779968322243,32.96,73287.5,0.5,-0.34987,0.00017,23.97508]
[1779968327277,32.96,73282.92,0.5,-0.35067,0.00017,23.99344]
[1779968330255,32.96,73274.5,0.5,-0.35213,0.00017,24.02681]
[1779968335317,32.96,73272.38,0.5,-0.3525,0.00017,24.03507]
[1779968340342,32.96,73271.97,0.5,-0.35257,0.00017,24.03658]
[1779968345366,32.95,73270.03,0.5,-0.3529,0.00017,24.0441]
[1779968350423,32.95,73267.47,0.5,-0.35334,0.00017,24.05401]
[1779968355459,32.95,73270.41,0.5,-0.35282,0.00017,24.04234]
[1779968360486,32.95,73267.73,0.5,-0.35328,0.00017,24.05272]
[1779968365509,32.95,73267.9,0.5,-0.35325,0.00017,24.05192]
[1779968370569,32.95,73268.49,0.5,-0.35314,0.00017,24.04946]
[1779968375634,32.95,73270.71,0.5,-0.35273,0.00017,24.0373]
[1779968380679,32.95,73273.4,0.5,-0.35226,0.00017,24.02663]
[1779968385701,32.94,73276.76,0.5,-0.35168,0.00017,24.01333]
[1779968390705,32.94,73274.45,0.5,-0.35208,0.00017,24.02247]
[1779968395733,32.95,73274.41,0.5,-0.35209,0.00017,24.02285]
[1779968400766,32.95,73276.8,0.5,-0.35169,0.00017,24.01368]
[1779968405797,32.95,73276.95,0.5,-0.35167,0.00017,24.01329]
[1779968410861,32.95,73282.94,0.5,-0.35063,0.00017,23.98949]
[1779968415862,32.95,73281.4,0.5,-0.3509,0.00017,23.99565]
[1779968420897,32.95,73279.2,0.5,-0.35128,0.00017,24.0044]
[1779968425941,32.95,73279.0,0.5,-0.35132,0.00017,24.00519]
[1779968430992,32.95,73278.98,0.5,-0.35132,0.00017,24.00525]
[1779968436001,32.95,73278.75,0.5,-0.35134,0.00017,24.00281]
[1779968441109,32.95,73286.76,0.5,-0.34995,0.00017,23.97082]
[1779968446145,32.96,73289.83,0.5,-0.34945,0.00017,23.95938]
[1779968451183,32.97,73285.77,0.5,-0.35018,0.00017,23.97637]
[1779968456216,32.98,73286.33,0.5,-0.35013,0.00017,23.9752]
[1779968461235,32.99,73286.43,0.5,-0.35014,0.00017,23.97552]
[1779968466291,32.99,73286.74,0.5,-0.35011,0.00017,23.97482]
[1779968471308,33.0,73286.85,0.5,-0.35011,0.00017,23.97494]
[1779968476349,33.0,73287.44,0.5,-0.35004,0.00017,23.97342]
[1779968481367,33.01,73286.24,0.5,-0.35025,0.00017,23.97828]
[1779968486381,33.01,73283.12,0.5,-0.3508,0.00017,23.99073]
[1779968490385,33.0,73275.3,0.5,-0.35214,0.00017,24.02132]
[1779968495404,33.0,73275.24,0.5,-0.35213,0.00017,24.01811]
[1779968498261,33.0,73283.08,0.5,-0.35077,0.00017,23.98704]
[1779968503274,33.0,73284.65,0.5,-0.35049,0.00017,23.98079]
[1779968508277,33.0,73286.54,0.5,-0.35017,0.00017,23.97325]
[1779968513289,33.0,73287.45,0.5,-0.35001,0.00017,23.96961]
[1779968518298,33.0,73290.41,0.5,-0.34949,0.00017,23.95775]
[1779968521257,33.0,73289.19,0.5,-0.3497,0.00017,23.96263]
[1779968523344,33.0,73289.65,0.5,-0.34962,0.00017,23.96079]
[1779968528370,33.0,73289.81,0.5,-0.3496,0.00017,23.96013]
[1779968533386,33.0,73290.35,0.5,-0.3495,0.00017,23.95795]
[1779968538434,33.0,73290.16,0.5,-0.34953,0.00017,23.95867]
[1779968543462,33.0,73290.63,0.5,-0.34945,0.00017,23.95674]
[1779968548548,33.0,73289.85,0.5,-0.34958,0.00017,23.95981]
[1779968553585,33.0,73289.92,0.5,-0.34955,0.00017,23.95614]
[1779968558644,33.0,73290.18,0.5,-0.34951,0.00017,23.95506]
[1779968563649,33.0,73289.79,0.5,-0.34957,0.00017,23.95657]
[1779968568680,33.0,73290.97,0.5,-0.34936,0.00017,23.95177]
[1779968573036,33.0,73298.87,0.5,-0.34802,0.00017,23.92053]
[1779968578071,33.07,73301.09,0.5,-0.3479,0.00017,23.91809]
[1779968583107,33.09,73302.0,0.5,-0.34782,0.00017,23.91636]
[1779968588142,33.09,73303.49,0.5,-0.34758,0.00017,23.91093]
[1779968593180,33.1,73304.39,0.5,-0.34745,0.00017,23.9078]
[1779968596485,33.1,73305.62,0.5,-0.34725,0.00017,23.90313]
[1779968596531,33.1,73305.62,0.5,-0.34725,0.00017,23.90313]
[1779968596613,33.1,73305.62,0.5,-0.34725,0.00017,23.90313]
[1779968596667,33.1,73305.62,0.5,-0.34725,0.00017,23.90313]
[1779968597206,33.1,73305.72,0.5,-0.34723,0.00017,23.90273]
[1779968598274,33.1,73305.72,0.5,-0.34723,0.00017,23.90273]
[1779968599667,33.1,73313.52,0.5,-0.34589,0.00017,23.87093]
[1779968604757,33.1,73308.74,0.5,-0.34671,0.00017,23.89043]
[1779968610299,33.1,73305.35,0.5,-0.34731,0.00017,23.90453]
[1779968615340,33.11,73300.73,0.5,-0.3481,0.00017,23.92017]
[1779968620377,33.11,73299.58,0.5,-0.34831,0.00017,23.92513]
[1779968625646,33.11,73298.98,0.5,-0.34842,0.00017,23.92772]
[1779968627242,33.11,73298.78,0.5,-0.34846,0.00017,23.92869]
[1779968630114,33.11,73297.88,0.5,-0.34862,0.00017,23.93251]
[1779968630517,33.11,73298.88,0.5,-0.34845,0.00017,23.92855]
[1779968633248,33.12,73298.55,0.5,-0.34852,0.00017,23.93]
[1779968638077,33.12,73299.23,0.5,-0.34841,0.00017,23.92755]
[1779968638092,33.12,73299.23,0.5,-0.34841,0.00017,23.92755]
[1779968638497,33.12,73300.36,0.5,-0.34822,0.00017,23.92305]
[1779968643528,33.12,73299.04,0.5,-0.34845,0.00017,23.92863]
[1779968648870,33.12,73302.36,0.5,-0.34789,0.00017,23.91548]
[1779968649381,33.12,73310.51,0.5,-0.34648,0.00017,23.88236]
[1779968652406,33.12,73318.01,0.5,-0.34519,0.00017,23.85149]
[1779968653043,33.12,73318.01,0.5,-0.34519,0.00017,23.85149]
[1779968653047,33.12,73318.01,0.5,-0.34519,0.00017,23.85149]
[1779968655102,33.12,73325.95,0.5,-0.34382,0.00017,23.81863]
[1779968655164,33.12,73325.95,0.5,-0.34382,0.00017,23.81863]
[1779968655176,33.12,73331.99,0.5,-0.34278,0.00017,23.7935]
[1779968659411,33.12,73339.67,0.5,-0.34147,0.00017,23.76136]
[1779968664620,33.12,73346.46,0.5,-0.34031,0.00017,23.73283]
[1779968664631,33.12,73346.46,0.5,-0.34031,0.00017,23.73283]
[1779968664844,33.12,73349.43,0.5,-0.3398,0.00017,23.72028]
[1779968670528,33.12,73350.93,0.5,-0.33955,0.00017,23.7141]
[1779968675759,33.13,73356.78,0.5,-0.33855,0.00017,23.68622]
[1779968680795,33.13,73359.37,0.5,-0.33812,0.00017,23.6755]
[1779968685828,33.13,73360.73,0.5,-0.33791,0.00017,23.67005]
[1779968691133,33.14,73361.49,0.5,-0.33779,0.00017,23.66711]
[1779968696907,33.14,73366.58,0.5,-0.33695,0.00017,23.64583]
[1779968701942,33.15,73367.44,0.5,-0.33682,0.00017,23.64263]
[1779968706977,33.15,73368.09,0.5,-0.33673,0.00017,23.64035]
[1779968709221,33.15,73358.11,0.5,-0.33843,0.00017,23.68344]
[1779968711920,33.15,73352.31,0.5,-0.33943,0.00017,23.70833]
[1779968712589,33.15,73345.11,0.5,-0.34066,0.00017,23.73886]
[1779968712848,33.15,73345.11,0.5,-0.34066,0.00017,23.73886]
[1779968713402,33.15,73345.11,0.5,-0.34066,0.00017,23.73886]
[1779968713494,33.16,73334.1,0.5,-0.34256,0.00017,23.78548]
[1779968715326,33.16,73334.1,0.5,-0.34257,0.00017,23.7857]
[1779968715440,33.16,73334.1,0.5,-0.34257,0.00017,23.7857]
[1779968715641,33.16,73332.96,0.5,-0.34276,0.00017,23.79033]
[1779968717490,33.16,73332.96,0.5,-0.34275,0.00017,23.79018]
[1779968723098,33.16,73332.71,0.5,-0.34279,0.00017,23.79104]
[1779968730149,33.16,73333.61,0.5,-0.34263,0.00017,23.78728]
[1779968734213,33.16,73333.87,0.5,-0.34257,0.00017,23.7829]
[1779968736052,33.16,73334.95,0.5,-0.34239,0.00017,23.77853]
[1779968742233,33.16,73333.48,0.5,-0.34267,0.00017,23.78515]
[1779968748276,33.16,73334.14,0.5,-0.34256,0.00017,23.78262]
[1779968753311,33.16,73334.41,0.5,-0.34252,0.00017,23.78152]
[1779968758345,33.16,73334.11,0.5,-0.34257,0.00017,23.78281]
[1779968764387,33.16,73334.77,0.5,-0.34246,0.00017,23.7801]
[1779968765776,33.16,73334.77,0.5,-0.34246,0.00017,23.7801]
[1779968765788,33.16,73334.77,0.5,-0.34246,0.00017,23.7801]
[1779968766056,33.16,73335.21,0.5,-0.34238,0.00017,23.77829]
[1779968771436,33.16,73334.9,0.5,-0.34244,0.00017,23.77962]
[1779968772748,33.16,73329.84,0.5,-0.3433,0.00017,23.80068]
[1779968772907,33.16,73329.84,0.5,-0.3433,0.00017,23.80068]
[1779968773389,33.16,73329.84,0.5,-0.3433,0.00017,23.80068]
[1779968779492,33.16,73327.71,0.5,-0.34366,0.00017,23.80938]
[1779968781649,33.16,73328.01,0.5,-0.34361,0.00017,23.80812]
[1779968782514,33.16,73327.97,0.5,-0.34362,0.00017,23.80822]
[1779968785774,33.16,73329.07,0.5,-0.34343,0.00017,23.80362]
[1779968786542,33.16,73329.08,0.5,-0.34342,0.00017,23.80354]
[1779968791577,33.16,73329.04,0.5,-0.34341,0.00017,23.80025]
[1779968791986,33.16,73329.04,0.5,-0.34341,0.00017,23.80025]
[1779968792586,33.16,73329.83,0.5,-0.34327,0.00017,23.79695]
[1779968794057,33.16,73330.11,0.5,-0.34322,0.00017,23.79576]
[1779968794609,33.16,73330.31,0.5,-0.34319,0.00017,23.79491]
[1779968799634,33.16,73335.67,0.5,-0.34227,0.00017,23.77252]
[1779968804676,33.16,73333.04,0.5,-0.34272,0.00017,23.78347]
[1779968808698,33.16,73340.16,0.5,-0.3415,0.00017,23.75373]
[1779968813417,33.16,73340.23,0.5,-0.34149,0.00017,23.75347]
[1779968813899,33.16,73341.83,0.5,-0.34122,0.00017,23.74683]
[1779968816478,33.16,73341.83,0.5,-0.34122,0.00017,23.74686]
[1779968822460,33.16,73346.36,0.5,-0.34045,0.00017,23.72801]
[1779968827833,33.17,73346.79,0.5,-0.34039,0.00017,23.72654]
[1779968834488,33.17,73345.43,0.5,-0.34064,0.00017,23.73256]
[1779968839915,33.17,73346.05,0.5,-0.34054,0.00017,23.73022]
[1779968845600,33.17,73348.05,0.5,-0.34021,0.00017,23.72198]
[1779968845788,33.17,73347.65,0.5,-0.34028,0.00017,23.72373]
[1779968846090,33.17,73347.65,0.5,-0.34028,0.00017,23.72373]
[1779968846144,33.17,73337.86,0.5,-0.34195,0.00017,23.76494]
[1779968847818,33.17,73337.86,0.5,-0.34195,0.00017,23.76497]
[1779968851686,33.17,73330.18,0.5,-0.34327,0.00017,23.79697]
[1779968855045,33.17,73330.47,0.5,-0.3432,0.00017,23.79239]
[1779968855147,33.17,73328.83,0.5,-0.34348,0.00017,23.79919]
[1779968861064,33.17,73328.55,0.5,-0.34353,0.00017,23.80025]
[1779968866098,33.17,73328.44,0.5,-0.34354,0.00017,23.8006]
[1779968871133,33.17,73329.06,0.5,-0.34343,0.00017,23.79791]
[1779968876168,33.17,73330.11,0.5,-0.34325,0.00017,23.79343]
[1779968881204,33.17,73330.21,0.5,-0.34322,0.00017,23.79288]
[1779968885548,33.17,73328.56,0.5,-0.3435,0.00017,23.79964]
[1779968885583,33.17,73332.24,0.5,-0.34287,0.00017,23.78434]
[1779968890429,33.17,73337.73,0.5,-0.34193,0.00017,23.76141]
[1779968891186,33.17,73339.79,0.5,-0.34158,0.00017,23.75278]
[1779968895427,33.17,73340.09,0.5,-0.34153,0.00017,23.75156]
[1779968897398,33.17,73340.98,0.5,-0.34138,0.00017,23.74787]
[1779968904116,33.17,73345.62,0.5,-0.34059,0.00017,23.72848]
[1779968904324,33.17,73345.62,0.5,-0.34059,0.00017,23.72848]
[1779968905653,33.17,73347.8,0.5,-0.34022,0.00017,23.71934]
[1779968908781,33.18,73354.83,0.5,-0.33905,0.00017,23.69021]
[1779968913567,33.18,73356.31,0.5,-0.33879,0.00017,23.68077]
[1779968913905,33.18,73357.05,0.5,-0.33866,0.00017,23.67767]
[1779968915976,33.18,73360.6,0.5,-0.33806,0.00017,23.66261]
[1779968920091,33.2,73364.91,0.5,-0.33743,0.00017,23.64685]
[1779968925517,33.21,73366.11,0.5,-0.33724,0.00017,23.6421]
[1779968930548,33.21,73365.7,0.5,-0.33732,0.00017,23.64423]
[1779968934562,33.21,73364.74,0.5,-0.33749,0.00017,23.64856]
[1779968936619,33.21,73361.85,0.5,-0.33799,0.00017,23.66107]
[1779968942633,33.22,73361.81,0.5,-0.33801,0.00017,23.66164]
[1779968947700,33.22,73362.35,0.5,-0.33793,0.00017,23.65955]
[1779968952822,33.22,73362.28,0.5,-0.33795,0.00017,23.66007]
[1779968958412,33.22,73362.96,0.5,-0.33785,0.00017,23.65754]
[1779968963780,33.23,73363.41,0.5,-0.33778,0.00017,23.65598]
[1779968970828,33.23,73363.65,0.5,-0.33776,0.00017,23.65531]
[1779968976122,33.23,73364.3,0.5,-0.33763,0.00017,23.64936]
[1779968981904,33.23,73363.75,0.5,-0.33774,0.00017,23.65206]
[1779968986941,33.24,73363.77,0.5,-0.33775,0.00017,23.65222]
[1779968990381,33.24,73363.56,0.5,-0.33779,0.00017,23.65322]
[1779968992450,33.24,73364.22,0.5,-0.33768,0.00017,23.6505]
[1779968994043,33.24,73364.7,0.5,-0.3376,0.00017,23.64855]
[1779968999447,33.24,73370.19,0.5,-0.33668,0.00017,23.62532]
[1779969005573,33.25,73364.15,0.5,-0.33772,0.00017,23.65165]
[1779969011085,33.25,73358.07,0.5,-0.33877,0.00017,23.67792]
[1779969011105,33.25,73358.07,0.5,-0.33877,0.00017,23.67792]
[1779969018170,33.25,73356.18,0.5,-0.3391,0.00017,23.6862]
[1779969023206,33.25,73356.53,0.5,-0.33904,0.00017,23.68486]
[1779969028148,33.25,73356.53,0.5,-0.33905,0.00017,23.68499]
[1779969028826,33.25,73349.08,0.5,-0.34032,0.00017,23.71653]
[1779969029705,33.25,73349.08,0.5,-0.34032,0.00017,23.71653]
[1779969035896,33.25,73343.68,0.5,-0.34122,0.00017,23.73589]
[1779969041639,33.25,73341.77,0.5,-0.34155,0.00017,23.74392]
[1779969041760,33.25,73341.77,0.5,-0.34155,0.00017,23.74392]
[1779969041906,33.25,73340.86,0.5,-0.3417,0.00017,23.74773]
[1779969042906,33.25,73331.57,0.5,-0.34329,0.00017,23.78638]
[1779969047920,33.25,73328.91,0.5,-0.34374,0.00017,23.79726]
[1779969050420,33.25,73322.26,0.5,-0.34488,0.00017,23.8245]
[1779969050944,33.25,73319.73,0.5,-0.34531,0.00017,23.8348]
[1779969052440,33.25,73319.73,0.5,-0.34531,0.00017,23.83474]
[1779969052443,33.25,73319.73,0.5,-0.34531,0.00017,23.83474]
[1779969052506,33.25,73319.73,0.5,-0.34531,0.00017,23.83474]
[1779969052539,33.25,73319.45,0.5,-0.34535,0.00017,23.83589]
[1779969053629,33.25,73319.45,0.5,-0.34535,0.00017,23.83589]
[1779969053630,33.25,73319.26,0.5,-0.34539,0.00017,23.83677]
[1779969059462,33.26,73317.38,0.5,-0.34574,0.00017,23.84504]
[1779969064496,33.25,73321.72,0.5,-0.34498,0.00017,23.82704]
[1779969068841,33.25,73328.6,0.5,-0.3438,0.00017,23.79856]
[1779969074582,33.25,73336.37,0.5,-0.34246,0.00017,23.76622]
[1779969079615,33.25,73336.22,0.5,-0.34248,0.00017,23.76677]
[1779969084752,33.25,73334.37,0.5,-0.3428,0.00017,23.77435]
[1779969087806,33.25,73340.82,0.5,-0.34169,0.00017,23.74737]
[1779969087907,33.25,73346.6,0.5,-0.3407,0.00017,23.72313]
[1779969089173,33.25,73346.6,0.5,-0.3407,0.00017,23.72313]
[1779969089373,33.25,73346.6,0.5,-0.3407,0.00017,23.72313]
[1779969089688,33.25,73347.98,0.5,-0.34047,0.00017,23.71733]
[1779969090398,33.25,73347.98,0.5,-0.34047,0.00017,23.71733]
[1779969090571,33.25,73347.98,0.5,-0.34047,0.00017,23.71733]
[1779969090930,33.25,73347.98,0.5,-0.34047,0.00017,23.71733]
[1779969090931,33.25,73363.09,0.5,-0.3379,0.00017,23.65324]
[1779969092706,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093169,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093181,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093255,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093288,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093943,33.25,73364.66,0.5,-0.33762,0.00017,23.64327]
[1779969093720,33.25,73365.56,0.5,-0.33747,0.00017,23.63949]
[1779969094721,33.25,73366.32,0.5,-0.33734,0.00017,23.63631]
[1779969096761,33.25,73367.01,0.5,-0.33723,0.00017,23.63342]
[1779969096811,33.25,73367.01,0.5,-0.33723,0.00017,23.63342]
[1779969097378,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097500,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097588,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097600,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097690,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097801,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097868,33.25,73367.51,0.5,-0.33715,0.00017,23.63143]
[1779969097969,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098026,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098061,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098225,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098264,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098443,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098472,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098656,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098679,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098864,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098888,33.25,73369.86,0.5,-0.33675,0.00017,23.62141]
[1779969098900,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099081,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099095,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099295,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099334,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099521,33.25,73372.15,0.5,-0.33636,0.00017,23.61154]
[1779969099756,33.25,73372.15,0.5,-0.33637,0.00017,23.61163]
[1779969101510,33.26,73372.86,0.5,-0.33625,0.00017,23.60866]
[1779969101802,33.26,73374.07,0.5,-0.33605,0.00017,23.60353]
[1779969104223,33.26,73374.04,0.5,-0.33606,0.00017,23.60385]
[1779969104792,33.26,73374.02,0.5,-0.33607,0.00017,23.60403]
[1779969109826,33.26,73373.66,0.5,-0.33615,0.00017,23.60604]
[1779969112493,33.26,73373.77,0.5,-0.33613,0.00017,23.60574]
[1779969112944,33.27,73373.42,0.5,-0.3362,0.00017,23.60743]
[1779969117844,33.27,73369.72,0.5,-0.33684,0.00017,23.62368]
[1779969117912,33.27,73369.72,0.5,-0.33684,0.00017,23.62368]
[1779969117976,33.27,73372.3,0.5,-0.3364,0.00017,23.61264]
[1779969120789,33.27,73374.25,0.5,-0.33608,0.00017,23.60439]
[1779969120870,33.27,73374.25,0.5,-0.33608,0.00017,23.60439]
[1779969120948,33.27,73374.46,0.5,-0.33605,0.00017,23.60357]
[1779969124963,33.27,73374.6,0.5,-0.33603,0.00017,23.60321]
[1779969125023,33.27,73374.84,0.5,-0.33599,0.00017,23.60226]
[1779969130044,33.28,73375.19,0.5,-0.33595,0.00017,23.60108]
[1779969135045,33.28,73375.38,0.5,-0.33593,0.00017,23.60067]
[1779969138712,33.28,73375.92,0.5,-0.33585,0.00017,23.59867]
[1779969139047,33.28,73378.49,0.5,-0.33542,0.00017,23.58765]
[1779969141500,33.29,73380.04,0.5,-0.33516,0.00017,23.58112]
[1779969141570,33.29,73380.04,0.5,-0.33516,0.00017,23.58112]
[1779969141735,33.29,73380.04,0.5,-0.33516,0.00017,23.58112]
[1779969142071,33.29,73379.53,0.5,-0.33525,0.00017,23.58343]
[1779969147114,33.29,73380.12,0.5,-0.33517,0.00017,23.58134]
[1779969152139,33.29,73383.01,0.5,-0.33468,0.00017,23.5659]
[1779969157473,33.3,73384.44,0.5,-0.33445,0.00017,23.56008]
[1779969163220,33.3,73385.09,0.5,-0.33437,0.00017,23.55802]
[1779969168267,33.31,73386.4,0.5,-0.33417,0.00017,23.55287]
[1779969173837,33.31,73389.47,0.5,-0.33367,0.00017,23.54003]
[1779969177077,33.32,73397.99,0.5,-0.33225,0.00017,23.50305]
[1779969177087,33.32,73397.99,0.5,-0.33225,0.00017,23.50305]
[1779969178073,33.32,73400.28,0.5,-0.33188,0.00017,23.49319]
[1779969183229,33.32,73404.17,0.5,-0.33124,0.00017,23.47662]
[1779969185405,33.33,73404.84,0.5,-0.33114,0.00017,23.47393]
[1779969185503,33.33,73405.91,0.5,-0.33097,0.00017,23.46932]
[1779969188099,33.33,73414.28,0.5,-0.32957,0.00017,23.43233]
[1779969193215,33.33,73417.05,0.5,-0.32911,0.00017,23.42012]
[1779969193707,33.33,73417.05,0.5,-0.32911,0.00017,23.42012]
[1779969195452,33.33,73407.04,0.5,-0.3308,0.00017,23.46499]
[1779969200492,33.34,73403.22,0.5,-0.33146,0.00017,23.48246]
[1779969205245,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205252,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205311,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205333,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205379,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205579,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205624,33.34,73402.93,0.5,-0.33153,0.00017,23.48438]
[1779969205723,33.34,73398.01,0.5,-0.33236,0.00017,23.50608]
[1779969207197,33.34,73394.83,0.5,-0.3329,0.00017,23.5202]
[1779969207234,33.34,73394.83,0.5,-0.3329,0.00017,23.5202]
[1779969208109,33.34,73394.83,0.5,-0.3329,0.00017,23.5202]
[1779969209128,33.34,73394.3,0.5,-0.33299,0.00017,23.52243]
[1779969211779,33.34,73392.91,0.5,-0.3332,0.00017,23.52509]
[1779969212125,33.34,73390.86,0.5,-0.33356,0.00017,23.53433]
[1779969217163,33.35,73389.84,0.5,-0.33375,0.00017,23.53939]
[1779969222171,33.35,73389.23,0.5,-0.33387,0.00017,23.54263]
[1779969227229,33.36,73395.86,0.5,-0.33278,0.00017,23.51424]
[1779969232184,33.39,73403.57,0.5,-0.33161,0.00017,23.48383]
[1779969237198,33.4,73406.87,0.5,-0.33113,0.00017,23.47148]
[1779969242270,33.41,73409.73,0.5,-0.33068,0.00017,23.45967]
[1779969247346,33.42,73406.43,0.5,-0.33127,0.00017,23.47515]
[1779969252359,33.43,73407.18,0.5,-0.33117,0.00017,23.47267]
[1779969257385,33.43,73406.66,0.5,-0.33129,0.00017,23.47582]
[1779969262429,33.44,73409.97,0.5,-0.33077,0.00017,23.46206]
[1779969268416,33.45,73414.53,0.5,-0.33003,0.00017,23.44263]
[1779969268430,33.45,73414.53,0.5,-0.33003,0.00017,23.44263]
[1779969268973,33.45,73415.77,0.5,-0.32982,0.00017,23.43714]
[1779969273256,33.45,73418.68,0.5,-0.32932,0.00017,23.42084]
[1779969273613,33.45,73418.68,0.5,-0.32932,0.00017,23.42084]
[1779969273793,33.45,73418.68,0.5,-0.32932,0.00017,23.42084]
[1779969274121,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274379,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274485,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274515,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274579,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274717,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274762,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274921,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969274978,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969275019,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969275039,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969275121,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969275166,33.45,73424.07,0.5,-0.32842,0.00017,23.39675]
[1779969275089,33.45,73424.2,0.5,-0.3284,0.00017,23.39619]
[1779969275366,33.45,73424.2,0.5,-0.3284,0.00017,23.39619]
[1779969275396,33.45,73424.2,0.5,-0.3284,0.00017,23.39619]
[1779969275712,33.45,73424.2,0.5,-0.3284,0.00017,23.39619]
[1779969276042,33.45,73424.2,0.5,-0.3284,0.00017,23.39622]
[1779969276525,33.45,73424.2,0.5,-0.3284,0.00017,23.39622]
[1779969276570,33.45,73424.2,0.5,-0.3284,0.00017,23.39622]
[1779969277053,33.45,73418.67,0.5,-0.32933,0.00017,23.42098]
[1779969280500,33.45,73418.3,0.5,-0.32939,0.00017,23.42267]
[1779969280542,33.45,73418.3,0.5,-0.32939,0.00017,23.42267]
[1779969281139,33.45,73420.81,0.5,-0.32897,0.00017,23.41147]
[1779969286142,33.45,73421.69,0.5,-0.32882,0.00017,23.4076]
[1779969288547,33.45,73422.38,0.5,-0.32871,0.00017,23.40458]
[1779969289202,33.45,73422.42,0.5,-0.32871,0.00017,23.40442]
[1779969294253,33.45,73423.2,0.5,-0.32858,0.00017,23.40105]
[1779969299261,33.45,73424.1,0.5,-0.32843,0.00017,23.39714]
[1779969304326,33.45,73425.51,0.5,-0.3282,0.00017,23.39095]
[1779969309038,33.45,73420.19,0.5,-0.32909,0.00017,23.41485]
[1779969309204,33.45,73420.23,0.5,-0.32909,0.00017,23.41468]
[1779969314261,33.45,73415.12,0.5,-0.32995,0.00017,23.43754]
[1779969315661,33.45,73414.73,0.5,-0.33001,0.00017,23.43933]
[1779969315707,33.45,73414.73,0.5,-0.33001,0.00017,23.43933]
[1779969315775,33.45,73413.54,0.5,-0.33021,0.00017,23.44464]
[1779969321358,33.45,73411.65,0.5,-0.33053,0.00017,23.45318]
[1779969327950,33.46,73408.05,0.5,-0.33115,0.00017,23.46936]
[1779969329680,33.46,73408.05,0.5,-0.33115,0.00017,23.4694]
[1779969330243,33.46,73408.05,0.5,-0.33115,0.00017,23.4694]
[1779969335456,33.46,73407.5,0.5,-0.33123,0.00017,23.46869]
[1779969341498,33.46,73404.28,0.5,-0.33178,0.00017,23.48313]
[1779969347096,33.46,73404.74,0.5,-0.33171,0.00017,23.48126]
[1779969352575,33.46,73401.68,0.5,-0.33223,0.00017,23.49499]
[1779969358162,33.47,73403.19,0.5,-0.33198,0.00017,23.48853]
[1779969359175,33.47,73403.19,0.5,-0.33198,0.00017,23.48853]
[1779969359306,33.47,73403.19,0.5,-0.33198,0.00017,23.48856]
[1779969364312,33.47,73395.05,0.5,-0.33336,0.00017,23.52436]
[1779969369334,33.47,73397.06,0.5,-0.33303,0.00017,23.51577]
[1779969374345,33.47,73397.78,0.5,-0.33291,0.00017,23.51281]
[1779969379367,33.47,73397.87,0.5,-0.3329,0.00017,23.51263]
[1779969384379,33.47,73399.21,0.5,-0.33269,0.00017,23.50701]
[1779969389399,33.48,73395.6,0.5,-0.3333,0.00017,23.52308]
[1779969393239,33.48,73391.28,0.5,-0.33402,0.00017,23.53874]
[1779969393340,33.48,73391.15,0.5,-0.33405,0.00017,23.53937]
[1779969398381,33.48,73393.02,0.5,-0.33374,0.00017,23.53159]
[1779969403382,33.49,73392.28,0.5,-0.33388,0.00017,23.53513]
[1779969408430,33.49,73393.61,0.5,-0.33367,0.00017,23.52965]
[1779969413456,33.49,73393.46,0.5,-0.3337,0.00017,23.53059]
[1779969418459,33.49,73392.99,0.5,-0.33379,0.00017,23.53291]
[1779969423478,33.49,73393.58,0.5,-0.3337,0.00017,23.53061]
[1779969428498,33.5,73393.83,0.5,-0.33367,0.00017,23.52978]
[1779969433509,33.5,73394.57,0.5,-0.33355,0.00017,23.52681]
[1779969438537,33.5,73396.7,0.5,-0.33321,0.00017,23.51778]
[1779969439400,33.5,73396.7,0.5,-0.33321,0.00017,23.51778]
[1779969440333,33.5,73408.01,0.5,-0.33131,0.00017,23.46833]
[1779969444296,33.5,73413.85,0.5,-0.33035,0.00017,23.4428]
[1779969448175,33.5,73415.4,0.5,-0.33009,0.00017,23.43603]
[1779969448318,33.5,73411.42,0.5,-0.33076,0.00017,23.45367]
[1779969450222,33.5,73409.69,0.5,-0.33105,0.00017,23.46132]
[1779969450759,33.5,73409.95,0.5,-0.331,0.00017,23.46022]
[1779969451353,33.51,73406.44,0.5,-0.33158,0.00017,23.47234]
[1779969456382,33.51,73405.16,0.5,-0.3318,0.00017,23.47827]
[1779969461407,33.51,73401.65,0.5,-0.3324,0.00017,23.4941]
[1779969466419,33.52,73403.06,0.5,-0.33219,0.00017,23.48843]
[1779969471429,33.52,73403.22,0.5,-0.33217,0.00017,23.48804]
[1779969476431,33.52,73398.64,0.5,-0.33295,0.00017,23.50836]
[1779969476935,33.52,73396.81,0.5,-0.33326,0.00017,23.51636]
[1779969477336,33.52,73396.65,0.5,-0.33328,0.00017,23.51708]
[1779969482348,33.52,73395.77,0.5,-0.33343,0.00017,23.52097]
[1779969487358,33.52,73395.46,0.5,-0.33349,0.00017,23.52237]
[1779969492370,33.52,73396.08,0.5,-0.33339,0.00017,23.51971]
[1779969497392,33.52,73394.81,0.5,-0.3336,0.00017,23.52527]
[1779969502392,33.52,73394.97,0.5,-0.33357,0.00017,23.52461]
[1779969507441,33.52,73392.83,0.5,-0.33393,0.00017,23.53385]
[1779969512464,33.52,73393.14,0.5,-0.33386,0.00017,23.52907]
[1779969517518,33.52,73394.17,0.5,-0.33368,0.00017,23.52449]
[1779969522541,33.52,73394.57,0.5,-0.33361,0.00017,23.52266]
[1779969527552,33.52,73393.79,0.5,-0.33374,0.00017,23.52594]
[1779969532598,33.52,73394.43,0.5,-0.33363,0.00017,23.52303]
[1779969537620,33.52,73394.09,0.5,-0.33368,0.00017,23.52438]
[1779969542634,33.52,73394.44,0.5,-0.33362,0.00017,23.52275]
[1779969547637,33.52,73394.51,0.5,-0.3336,0.00017,23.52235]
[1779969552663,33.51,73395.74,0.5,-0.33339,0.00017,23.51694]
[1779969557674,33.51,73395.35,0.5,-0.33346,0.00017,23.51857]
[1779969562687,33.51,73395.35,0.5,-0.33345,0.00017,23.51849]
[1779969567722,33.51,73395.31,0.5,-0.33346,0.00017,23.51856]
[1779969572730,33.51,73394.99,0.5,-0.33349,0.00017,23.51646]
[1779969579426,33.51,73395.15,0.5,-0.33346,0.00017,23.51561]
[1779969582776,33.51,73394.73,0.5,-0.33352,0.00017,23.51732]
[1779969587816,33.51,73395.23,0.5,-0.33343,0.00017,23.515]
[1779969592822,33.51,73395.19,0.5,-0.33343,0.00017,23.51502]
[1779969597878,33.51,73393.8,0.5,-0.33366,0.00017,23.52091]
[1779969602896,33.5,73390.81,0.5,-0.33416,0.00017,23.5337]
[1779969607917,33.5,73387.32,0.5,-0.33473,0.00017,23.54856]
[1779969610652,33.5,73399.27,0.5,-0.33272,0.00017,23.49648]
[1779969615657,33.51,73406.75,0.5,-0.3315,0.00017,23.46465]
[1779969620681,33.51,73412.86,0.5,-0.3305,0.00017,23.43821]
[1779969624594,33.52,73399.14,0.5,-0.33281,0.00017,23.4988]
[1779969626897,33.52,73397.07,0.5,-0.33316,0.00017,23.50803]
[1779969626917,33.52,73397.07,0.5,-0.33316,0.00017,23.50803]
[1779969627539,33.52,73397.24,0.5,-0.33314,0.00017,23.50738]
[1779969629263,33.52,73397.24,0.5,-0.33314,0.00017,23.50748]
[1779969630090,33.52,73397.24,0.5,-0.33314,0.00017,23.50757]
[1779969630096,33.52,73397.24,0.5,-0.33314,0.00017,23.50757]
[1779969630604,33.52,73397.81,0.5,-0.33305,0.00017,23.50518]
[1779969633561,33.52,73380.22,0.5,-0.336,0.00017,23.5781]
[1779969636048,33.52,73378.93,0.5,-0.33622,0.00017,23.5837]
[1779969636057,33.52,73378.93,0.5,-0.33622,0.00017,23.5837]
[1779969636341,33.52,73378.93,0.5,-0.33622,0.00017,23.5837]
[1779969636582,33.52,73379.2,0.5,-0.33617,0.00017,23.58258]
[1779969641617,33.53,73380.11,0.5,-0.33603,0.00017,23.57889]
[1779969646658,33.53,73378.39,0.5,-0.33633,0.00017,23.58647]
[1779969652561,33.53,73378.15,0.5,-0.33637,0.00017,23.58766]
[1779969657842,33.53,73376.25,0.5,-0.3367,0.00017,23.59611]
[1779969661888,33.53,73371.47,0.5,-0.33751,0.00017,23.61658]
[1779969662660,33.53,73384.69,0.5,-0.3353,0.00017,23.56029]
[1779969664616,33.53,73392.17,0.5,-0.33404,0.00017,23.52804]
[1779969665260,33.53,73392.17,0.5,-0.33404,0.00017,23.52804]
[1779969665646,33.53,73392.91,0.5,-0.33392,0.00017,23.52487]
[1779969670673,33.54,73392.75,0.5,-0.33395,0.00017,23.5257]
[1779969675708,33.54,73391.91,0.5,-0.3341,0.00017,23.52948]
[1779969678253,33.54,73391.12,0.5,-0.33423,0.00017,23.53295]
[1779969678606,33.54,73391.12,0.5,-0.33423,0.00017,23.53295]
[1779969679223,33.54,73382.89,0.5,-0.33561,0.00017,23.56846]
[1779969684940,33.54,73381.17,0.5,-0.33592,0.00017,23.57614]
[1779969690520,33.54,73381.31,0.5,-0.3359,0.00017,23.57583]
[1779969695044,33.54,73382.76,0.5,-0.33565,0.00017,23.56646]
[1779969696382,33.55,73382.69,0.5,-0.33567,0.00017,23.56692]
[1779969702064,33.55,73384.06,0.5,-0.33545,0.00017,23.56151]
[1779969707100,33.55,73381.23,0.5,-0.33593,0.00017,23.57379]
[1779969709029,33.55,73380.6,0.5,-0.33604,0.00017,23.57649]
[1779969709131,33.55,73379.83,0.5,-0.33617,0.00017,23.5798]
[1779969714146,33.55,73376.47,0.5,-0.33674,0.00017,23.59414]
[1779969719092,33.55,73375.55,0.5,-0.33689,0.00017,23.59804]
[1779969719559,33.55,73375.26,0.5,-0.33694,0.00017,23.59927]
[1779969720532,33.55,73375.26,0.5,-0.33694,0.00017,23.59927]
[1779969720626,33.55,73374.94,0.5,-0.33699,0.00017,23.60062]
[1779969722203,33.55,73364.17,0.5,-0.33881,0.00017,23.64627]
[1779969724216,33.55,73360.2,0.5,-0.33948,0.00017,23.66298]
[1779969729673,33.55,73361.71,0.5,-0.33923,0.00017,23.65666]
[1779969734700,33.55,73361.8,0.5,-0.33921,0.00017,23.6563]
[1779969734963,33.55,73362.05,0.5,-0.33917,0.00017,23.65525]
[1779969735623,33.55,73362.05,0.5,-0.33917,0.00017,23.65525]
[1779969735642,33.55,73358.91,0.5,-0.3397,0.00017,23.66843]
[1779969737690,33.55,73358.04,0.5,-0.33985,0.00017,23.67207]
[1779969737702,33.55,73358.04,0.5,-0.33985,0.00017,23.67207]
[1779969739761,33.55,73358.77,0.5,-0.33972,0.00017,23.66898]
[1779969739771,33.55,73358.77,0.5,-0.33972,0.00017,23.66898]
[1779969744790,33.55,73361.9,0.5,-0.33919,0.00017,23.65579]
[1779969745923,33.55,73361.9,0.5,-0.33919,0.00017,23.65579]
[1779969745936,33.55,73361.9,0.5,-0.33919,0.00017,23.65579]
[1779969749641,33.55,73362.33,0.5,-0.33912,0.00017,23.65395]
[1779969749742,33.55,73363.22,0.5,-0.33897,0.00017,23.65019]
[1779969751706,33.55,73352.35,0.5,-0.34079,0.00017,23.6923]
[1779969753928,33.55,73352.6,0.5,-0.34074,0.00017,23.69118]
[1779969754735,33.55,73344.48,0.5,-0.34212,0.00017,23.72484]
[1779969759650,33.55,73335.74,0.5,-0.34358,0.00017,23.76028]
[1779969760432,33.55,73335.74,0.5,-0.34358,0.00017,23.76028]
[1779969760501,33.55,73335.74,0.5,-0.34358,0.00017,23.76028]
[1779969760603,33.54,73335.76,0.5,-0.34357,0.00017,23.7601]
[1779969761093,33.54,73335.76,0.5,-0.34357,0.00017,23.7601]
[1779969761743,33.54,73335.31,0.5,-0.34364,0.00017,23.76185]
[1779969765966,33.54,73331.07,0.5,-0.34435,0.00017,23.77875]
[1779969766587,33.54,73331.07,0.5,-0.34435,0.00017,23.77875]
[1779969766602,33.54,73331.07,0.5,-0.34435,0.00017,23.77875]
[1779969766634,33.54,73331.07,0.5,-0.34435,0.00017,23.77875]
[1779969766711,33.54,73329.76,0.5,-0.34457,0.00017,23.78398]
[1779969772562,33.53,73324.67,0.5,-0.34541,0.00017,23.80396]
[1779969777595,33.53,73320.0,0.5,-0.34618,0.00017,23.82219]
[1779969782632,33.52,73319.37,0.5,-0.34626,0.00017,23.82406]
[1779969785176,33.52,73319.7,0.5,-0.34619,0.00017,23.82249]
[1779969785755,33.52,73314.73,0.5,-0.34704,0.00017,23.84233]
[1779969790759,33.52,73310.56,0.5,-0.34774,0.00017,23.85892]
[1779969795812,33.52,73308.63,0.5,-0.34808,0.00017,23.86667]
[1779969800862,33.52,73314.05,0.5,-0.34715,0.00017,23.84508]
[1779969802042,33.52,73314.74,0.5,-0.34704,0.00017,23.84234]
[1779969802772,33.52,73314.74,0.5,-0.34703,0.00017,23.84221]
[1779969803748,33.52,73314.74,0.5,-0.34703,0.00017,23.84221]
[1779969808814,33.51,73314.78,0.5,-0.34699,0.00017,23.84127]
[1779969813849,33.5,73314.92,0.5,-0.34693,0.00017,23.83672]
[1779969818883,33.5,73314.33,0.5,-0.34702,0.00017,23.83874]
[1779969820344,33.5,73314.33,0.5,-0.34702,0.00017,23.83874]
[1779969821108,33.5,73321.69,0.5,-0.34576,0.00017,23.80912]
[1779969827947,33.49,73324.25,0.5,-0.34529,0.00017,23.79801]
[1779969832987,33.49,73325.16,0.5,-0.34512,0.00017,23.79379]
[1779969839124,33.48,73322.57,0.5,-0.34554,0.00017,23.80385]
[1779969845067,33.47,73320.66,0.5,-0.34583,0.00017,23.81068]
[1779969851660,33.46,73316.78,0.5,-0.34646,0.00017,23.82552]
[1779969855678,33.46,73316.05,0.5,-0.34658,0.00017,23.82822]
[1779969856005,33.46,73318.22,0.5,-0.3462,0.00017,23.81936]
[1779969856190,33.46,73318.22,0.5,-0.3462,0.00017,23.81936]
[1779969856498,33.46,73318.22,0.5,-0.3462,0.00017,23.81936]
[1779969856688,33.46,73318.22,0.5,-0.3462,0.00017,23.81936]
[1779969856846,33.46,73318.22,0.5,-0.3462,0.00017,23.81936]
[1779969856858,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969856937,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969856961,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969857034,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969857255,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969857286,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969857471,33.46,73333.8,0.5,-0.34354,0.00017,23.75576]
[1779969857789,33.46,73339.0,0.5,-0.34265,0.00017,23.73431]
[1779969858943,33.46,73344.27,0.5,-0.34176,0.00017,23.71247]
[1779969859165,33.46,73344.27,0.5,-0.34176,0.00017,23.71247]
[1779969863690,33.46,73348.86,0.5,-0.34098,0.00017,23.69331]
[1779969863858,33.46,73349.35,0.5,-0.34089,0.00017,23.69122]
[1779969868879,33.46,73350.44,0.5,-0.3407,0.00017,23.68658]
[1779969873903,33.46,73351.81,0.5,-0.34045,0.00017,23.67737]
[1779969875854,33.46,73337.15,0.5,-0.34294,0.00017,23.7382]
[1779969876355,33.46,73337.15,0.5,-0.34294,0.00017,23.7382]
[1779969876837,33.46,73348.33,0.5,-0.34103,0.00017,23.69179]
[1779969876947,33.46,73348.33,0.5,-0.34103,0.00017,23.69179]
[1779969877269,33.46,73348.33,0.5,-0.34103,0.00017,23.69179]
[1779969877594,33.46,73355.87,0.5,-0.33976,0.00017,23.66023]
[1779969878851,33.45,73361.02,0.5,-0.33888,0.00017,23.63849]
[1779969883895,33.45,73362.85,0.5,-0.33857,0.00017,23.63078]
[1779969888927,33.45,73360.34,0.5,-0.339,0.00017,23.64138]
[1779969894029,33.45,73360.9,0.5,-0.3389,0.00017,23.63904]
[1779969899031,33.46,73361.29,0.5,-0.33884,0.00017,23.63742]
[1779969904137,33.46,73361.24,0.5,-0.33885,0.00017,23.63766]
[1779969909164,33.46,73360.7,0.5,-0.33894,0.00017,23.63997]
[1779969914233,33.46,73361.11,0.5,-0.33887,0.00017,23.63827]
[1779969919245,33.46,73360.82,0.5,-0.33892,0.00017,23.63953]
[1779969924304,33.46,73360.55,0.5,-0.33897,0.00017,23.64071]
[1779969929412,33.46,73360.49,0.5,-0.33898,0.00017,23.64101]
[1779969934493,33.46,73359.29,0.5,-0.33917,0.00017,23.64275]
[1779969939522,33.46,73360.39,0.5,-0.33899,0.00017,23.63818]
[1779969944522,33.46,73360.02,0.5,-0.33905,0.00017,23.6398]
[1779969949541,33.46,73360.89,0.5,-0.3389,0.00017,23.63619]
[1779969949891,33.46,73341.67,0.5,-0.34217,0.00017,23.71656]
[1779969951878,33.46,73340.17,0.5,-0.34242,0.00017,23.72271]
[1779969956888,33.46,73342.59,0.5,-0.342,0.00017,23.71248]
[1779969958702,33.46,73343.75,0.5,-0.3418,0.00017,23.70752]
[1779969959977,33.45,73358.44,0.5,-0.3393,0.00017,23.64602]
[1779969962780,33.45,73359.58,0.5,-0.33911,0.00017,23.64122]
[1779969962957,33.45,73359.58,0.5,-0.33911,0.00017,23.64122]
[1779969968296,33.46,73366.55,0.5,-0.33793,0.00017,23.61179]
[1779969973912,33.46,73363.87,0.5,-0.33839,0.00017,23.62328]
[1779969974154,33.46,73364.58,0.5,-0.33827,0.00017,23.62028]
[1779969977978,33.46,73372.77,0.5,-0.33689,0.00017,23.58548]
[1779969978884,33.46,73372.31,0.5,-0.33697,0.00017,23.58749]
[1779969979015,33.46,73376.17,0.5,-0.33632,0.00017,23.57103]
[1779969979364,33.46,73376.17,0.5,-0.33632,0.00017,23.57103]
[1779969980023,33.46,73377.51,0.5,-0.33609,0.00017,23.56534]
[1779969985058,33.46,73377.51,0.5,-0.33609,0.00017,23.56535]
[1779969990080,33.46,73376.98,0.5,-0.33618,0.00017,23.56764]
[1779969995129,33.46,73375.03,0.5,-0.33649,0.00017,23.57264]
[1779970000165,33.46,73374.81,0.5,-0.33653,0.00017,23.57361]
[1779970005198,33.46,73372.36,0.5,-0.33695,0.00017,23.58409]
[1779970010235,33.46,73372.83,0.5,-0.33687,0.00017,23.58208]
[1779970015271,33.46,73373.04,0.5,-0.33683,0.00017,23.58116]
[1779970020305,33.46,73371.97,0.5,-0.33701,0.00017,23.58576]
[1779970025340,33.46,73370.29,0.5,-0.33731,0.00017,23.59318]
[1779970028901,33.46,73371.07,0.5,-0.33718,0.00017,23.58996]
[1779970029055,33.46,73362.71,0.5,-0.33859,0.00017,23.62554]
[1779970030968,33.46,73363.43,0.5,-0.33847,0.00017,23.6225]
[1779970030974,33.46,73363.43,0.5,-0.33847,0.00017,23.6225]
[1779970031036,33.46,73363.43,0.5,-0.33847,0.00017,23.6225]
[1779970031085,33.46,73363.59,0.5,-0.33845,0.00017,23.62187]
[1779970034945,33.46,73356.66,0.5,-0.33962,0.00017,23.65116]
[1779970036418,33.46,73367.77,0.5,-0.33774,0.00017,23.60419]
[1779970039091,33.46,73381.26,0.5,-0.33547,0.00017,23.54661]
[1779970043896,33.47,73385.04,0.5,-0.33484,0.00017,23.5304]
[1779970043927,33.47,73385.04,0.5,-0.33484,0.00017,23.5304]
[1779970043996,33.47,73385.35,0.5,-0.33478,0.00017,23.52909]
[1779970049513,33.47,73378.46,0.5,-0.33595,0.00017,23.55888]
[1779970054547,33.47,73378.38,0.5,-0.33595,0.00017,23.55587]
[1779970059583,33.47,73377.33,0.5,-0.33613,0.00017,23.56043]
[1779970064587,33.47,73376.51,0.5,-0.33627,0.00017,23.564]
[1779970065991,33.47,73374.81,0.5,-0.33655,0.00017,23.5713]
[1779970066000,33.47,73374.81,0.5,-0.33655,0.00017,23.5713]
[1779970066078,33.47,73374.81,0.5,-0.33655,0.00017,23.5713]
[1779970066053,33.47,73368.96,0.5,-0.33754,0.00017,23.59628]
[1779970066202,33.47,73368.96,0.5,-0.33754,0.00017,23.59628]
[1779970066256,33.47,73368.96,0.5,-0.33754,0.00017,23.59628]
[1779970068226,33.47,73371.04,0.5,-0.33719,0.00017,23.58749]
[1779970068239,33.47,73371.04,0.5,-0.33719,0.00017,23.58749]
[1779970074906,33.47,73373.24,0.5,-0.33684,0.00017,23.57851]
[1779970080230,33.48,73371.76,0.5,-0.3371,0.00017,23.58531]
[1779970087781,33.48,73375.08,0.5,-0.33657,0.00017,23.57181]
[1779970092817,33.49,73375.21,0.5,-0.33656,0.00017,23.5717]
[1779970097851,33.49,73374.95,0.5,-0.33662,0.00017,23.57327]
[1779970102886,33.49,73374.87,0.5,-0.33665,0.00017,23.57406]
[1779970107928,33.5,73375.91,0.5,-0.33649,0.00017,23.57005]
[1779970112964,33.5,73371.84,0.5,-0.33718,0.00017,23.58442]
[1779970113737,33.5,73371.84,0.5,-0.33718,0.00017,23.58442]
[1779970114087,33.5,73373.1,0.5,-0.33697,0.00017,23.57912]
[1779970115771,33.5,73373.35,0.5,-0.33693,0.00017,23.57812]
[1779970115773,33.5,73373.35,0.5,-0.33693,0.00017,23.57812]
[1779970116121,33.5,73373.35,0.5,-0.33693,0.00017,23.57812]
[1779970116162,33.5,73373.35,0.5,-0.33693,0.00017,23.57812]
[1779970116168,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116337,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116371,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116538,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116560,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116791,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970116829,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970117008,33.5,73373.35,0.5,-0.33693,0.00017,23.57826]
[1779970117109,33.5,73373.77,0.5,-0.33686,0.00017,23.57654]
[1779970117770,33.5,73373.77,0.5,-0.33686,0.00017,23.57654]
[1779970118045,33.5,73373.94,0.5,-0.33684,0.00017,23.57581]
[1779970124041,33.51,73376.25,0.5,-0.33646,0.00017,23.56635]
[1779970129075,33.51,73370.22,0.5,-0.33749,0.00017,23.59232]
[1779970134109,33.51,73369.85,0.5,-0.33756,0.00017,23.59409]
[1779970141704,33.51,73370.64,0.5,-0.33743,0.00017,23.59085]
[1779970148209,33.52,73368.27,0.5,-0.33785,0.00017,23.60135]
[1779970153794,33.52,73366.86,0.5,-0.33809,0.00017,23.60747]
[1779970160294,33.52,73366.19,0.5,-0.33821,0.00017,23.6105]
[1779970166015,33.52,73365.18,0.5,-0.33838,0.00017,23.61487]
[1779970171137,33.52,73366.13,0.5,-0.33823,0.00017,23.61098]
[1779970176404,33.52,73376.39,0.5,-0.33649,0.00017,23.56432]
[1779970178867,33.52,73375.52,0.5,-0.33664,0.00017,23.5681]
[1779970179048,33.52,73376.07,0.5,-0.33655,0.00017,23.5658]
[1779970184115,33.53,73377.76,0.5,-0.33628,0.00017,23.55886]
[1779970191513,33.53,73379.13,0.5,-0.33605,0.00017,23.55328]
[1779970195537,33.53,73371.79,0.5,-0.3373,0.00017,23.58495]
[1779970200670,33.53,73368.21,0.5,-0.33791,0.00017,23.60018]
[1779970202253,33.53,73366.87,0.5,-0.33814,0.00017,23.60586]
[1779970202509,33.53,73365.91,0.5,-0.3383,0.00017,23.60993]
[1779970204296,33.53,73357.29,0.5,-0.33976,0.00017,23.64623]
[1779970205615,33.53,73358.03,0.5,-0.33963,0.00017,23.64311]
[1779970206650,33.53,73357.52,0.5,-0.33972,0.00017,23.64523]
[1779970208743,33.53,73358.31,0.5,-0.33958,0.00017,23.64188]
[1779970214217,33.53,73355.33,0.5,-0.34008,0.00017,23.65425]
[1779970214910,33.53,73355.33,0.5,-0.34008,0.00017,23.65425]
[1779970215135,33.53,73355.59,0.5,-0.34004,0.00017,23.65314]
[1779970221044,33.53,73355.85,0.5,-0.33999,0.00017,23.65196]
[1779970225250,33.54,73355.38,0.5,-0.34009,0.00017,23.65446]
[1779970226231,33.54,73349.61,0.5,-0.34107,0.00017,23.67849]
[1779970227346,33.54,73349.61,0.5,-0.34106,0.00017,23.67846]
[1779970227763,33.53,73349.4,0.5,-0.3411,0.00017,23.67929]
[1779970232093,33.53,73339.36,0.5,-0.34278,0.00017,23.71727]
[1779970236294,33.53,73330.6,0.5,-0.34426,0.00017,23.7529]
[1779970237717,33.53,73327.53,0.5,-0.34478,0.00017,23.76533]
[1779970237834,33.53,73327.17,0.5,-0.34484,0.00017,23.76686]
[1779970243095,33.53,73330.05,0.5,-0.34436,0.00017,23.75541]
[1779970245734,33.53,73329.47,0.5,-0.34447,0.00017,23.75797]
[1779970245834,33.54,73329.47,0.5,-0.34447,0.00017,23.75803]
[1779970250929,33.54,73328.01,0.5,-0.34475,0.00017,23.76486]
[1779970255961,33.55,73328.08,0.5,-0.34477,0.00017,23.76523]
[1779970258274,33.55,73328.05,0.5,-0.34477,0.00017,23.76541]
[1779970258982,33.55,73328.17,0.5,-0.34476,0.00017,23.76502]
[1779970264017,33.56,73328.83,0.5,-0.34467,0.00017,23.76304]
[1779970269051,33.57,73328.69,0.5,-0.34473,0.00017,23.76457]
[1779970275098,33.58,73334.05,0.5,-0.34386,0.00017,23.7438]
[1779970280130,33.58,73339.73,0.5,-0.34293,0.00017,23.72123]
[1779970285168,33.59,73342.3,0.5,-0.34251,0.00017,23.71125]
[1779970290205,33.59,73343.06,0.5,-0.3424,0.00017,23.70869]
[1779970295240,33.6,73341.89,0.5,-0.34261,0.00017,23.71073]
[1779970300275,33.61,73342.27,0.5,-0.34257,0.00017,23.70975]
[1779970301744,33.61,73342.78,0.5,-0.34248,0.00017,23.70776]
[1779970302290,33.61,73351.0,0.5,-0.3411,0.00017,23.67393]
[1779970303709,33.61,73354.23,0.5,-0.34055,0.00017,23.66062]
[1779970304305,33.61,73355.59,0.5,-0.34033,0.00017,23.65508]
[1779970309897,33.62,73356.87,0.5,-0.34014,0.00017,23.65035]
[1779970315387,33.62,73357.61,0.5,-0.34004,0.00017,23.64814]
[1779970320419,33.63,73358.44,0.5,-0.33993,0.00017,23.64531]
[1779970325455,33.63,73359.91,0.5,-0.3397,0.00017,23.6398]
[1779970330490,33.64,73355.29,0.5,-0.3405,0.00017,23.65964]
[1779970331506,33.64,73340.44,0.5,-0.34302,0.00017,23.72101]
[1779970336531,33.65,73338.97,0.5,-0.34329,0.00017,23.72751]
[1779970341566,33.65,73337.05,0.5,-0.34363,0.00017,23.73583]
[1779970346601,33.65,73334.44,0.5,-0.34409,0.00017,23.74694]
[1779970349165,33.66,73333.28,0.5,-0.34429,0.00017,23.75175]
[1779970349267,33.66,73332.68,0.5,-0.3444,0.00017,23.75429]
[1779970355218,33.66,73329.5,0.5,-0.34494,0.00017,23.76439]
[1779970360699,33.67,73327.54,0.5,-0.3453,0.00017,23.77287]
[1779970365560,33.67,73323.38,0.5,-0.34602,0.00017,23.78996]
[1779970366434,33.67,73320.43,0.5,-0.34652,0.00017,23.80188]
[1779970368371,33.67,73311.59,0.5,-0.34803,0.00017,23.83725]
[1779970369990,33.67,73311.59,0.5,-0.34804,0.00017,23.83739]
[1779970373191,33.67,73304.31,0.5,-0.34928,0.00017,23.86615]
[1779970377967,33.67,73304.2,0.5,-0.3493,0.00017,23.86652]
[1779970383007,33.67,73304.4,0.5,-0.34926,0.00017,23.86562]
[1779970388084,33.67,73305.78,0.5,-0.34902,0.00017,23.86004]
[1779970393084,33.67,73305.65,0.5,-0.34903,0.00017,23.86043]
[1779970398200,33.67,73304.34,0.5,-0.34925,0.00017,23.86548]
[1779970403287,33.67,73305.73,0.5,-0.34901,0.00017,23.85984]
[1779970408353,33.67,73305.73,0.5,-0.349,0.00017,23.85973]
[1779970413400,33.66,73304.91,0.5,-0.34912,0.00017,23.85948]
[1779970418515,33.66,73304.54,0.5,-0.34918,0.00017,23.86076]
[1779970423583,33.66,73304.36,0.5,-0.3492,0.00017,23.86132]
[1779970428661,33.66,73307.57,0.5,-0.34865,0.00017,23.84853]
[1779970431398,33.66,73305.96,0.5,-0.34892,0.00017,23.85485]
[1779970431407,33.66,73305.86,0.5,-0.34894,0.00017,23.85522]
[1779970436417,33.66,73306.68,0.5,-0.3488,0.00017,23.85201]
[1779970439835,33.66,73308.99,0.5,-0.34841,0.00017,23.84304]
[1779970440075,33.66,73308.99,0.5,-0.34841,0.00017,23.84304]
[1779970440136,33.66,73308.99,0.5,-0.34841,0.00017,23.84304]
[1779970440293,33.66,73308.99,0.5,-0.34841,0.00017,23.84304]
[1779970442196,33.66,73306.27,0.5,-0.34888,0.00017,23.85388]
[1779970442221,33.66,73306.27,0.5,-0.34888,0.00017,23.85388]
[1779970442286,33.66,73295.36,0.5,-0.35075,0.00017,23.89672]
[1779970443758,33.66,73292.28,0.5,-0.35127,0.00017,23.90876]
[1779970446720,33.67,73291.37,0.5,-0.35144,0.00017,23.91243]
[1779970449335,33.67,73283.57,0.5,-0.35278,0.00017,23.94269]
[1779970454371,33.67,73283.78,0.5,-0.35275,0.00017,23.94214]
[1779970454747,33.67,73283.78,0.5,-0.35275,0.00017,23.94214]
[1779970455461,33.67,73281.49,0.5,-0.35315,0.00017,23.95099]
[1779970460483,33.67,73281.96,0.5,-0.35308,0.00017,23.94951]
[1779970462805,33.68,73281.14,0.5,-0.35322,0.00017,23.95279]
[1779970463438,33.68,73281.14,0.5,-0.35323,0.00017,23.95286]
[1779970468477,33.68,73280.8,0.5,-0.3533,0.00017,23.95452]
[1779970473533,33.68,73281.19,0.5,-0.35323,0.00017,23.94998]
[1779970478560,33.69,73285.72,0.5,-0.35247,0.00017,23.93304]
[1779970483580,33.69,73288.62,0.5,-0.352,0.00017,23.92237]
[1779970488650,33.7,73287.15,0.5,-0.35227,0.00017,23.92845]
[1779970493668,33.7,73282.76,0.5,-0.35303,0.00017,23.94567]
[1779970498691,33.7,73283.9,0.5,-0.35285,0.00017,23.94154]
[1779970503703,33.71,73286.57,0.5,-0.3524,0.00017,23.93163]
[1779970508707,33.71,73291.53,0.5,-0.35157,0.00017,23.91279]
[1779970513764,33.71,73293.59,0.5,-0.35123,0.00017,23.90517]
[1779970518871,33.72,73295.4,0.5,-0.35094,0.00017,23.89853]
[1779970523905,33.72,73297.98,0.5,-0.35051,0.00017,23.88892]
[1779970528933,33.73,73295.51,0.5,-0.35095,0.00017,23.89894]
[1779970533970,33.73,73292.4,0.5,-0.35148,0.00017,23.90806]
[1779970539001,33.74,73289.66,0.5,-0.35197,0.00017,23.91904]
[1779970541624,33.74,73281.27,0.5,-0.35341,0.00017,23.95145]
[1779970542592,33.74,73274.5,0.5,-0.35457,0.00017,23.97725]
[1779970547616,33.74,73273.5,0.5,-0.35475,0.00017,23.98117]
[1779970550513,33.74,73272.45,0.5,-0.35493,0.00017,23.98523]
[1779970550658,33.74,73263.32,0.5,-0.35651,0.00017,24.01978]
[1779970551765,33.74,73257.93,0.5,-0.35743,0.00017,24.03985]
[1779970553376,33.74,73257.93,0.5,-0.35743,0.00017,24.03985]
[1779970553656,33.74,73257.05,0.5,-0.35758,0.00017,24.04309]
[1779970558165,33.74,73251.48,0.5,-0.35854,0.00017,24.0636]
[1779970558613,33.74,73250.83,0.5,-0.35865,0.00017,24.06597]
[1779970563753,33.74,73250.42,0.5,-0.35871,0.00017,24.06737]
[1779970568665,33.74,73252.97,0.5,-0.35827,0.00017,24.05787]
[1779970573690,33.74,73256.63,0.5,-0.35764,0.00017,24.04424]
[1779970578741,33.74,73258.66,0.5,-0.35728,0.00017,24.03661]
[1779970583758,33.74,73261.59,0.5,-0.35678,0.00017,24.02565]
[1779970588763,33.74,73262.86,0.5,-0.35656,0.00017,24.02085]
[1779970590662,33.74,73271.28,0.5,-0.35511,0.00017,23.98923]
[1779970595665,33.74,73274.92,0.5,-0.35449,0.00017,23.97243]
[1779970600704,33.74,73273.86,0.5,-0.35468,0.00017,23.97681]
[1779970605736,33.75,73273.95,0.5,-0.35468,0.00017,23.97662]
[1779970606183,33.75,73273.95,0.5,-0.35468,0.00017,23.97662]
[1779970606202,33.75,73273.95,0.5,-0.35468,0.00017,23.97662]
[1779970606448,33.75,73273.95,0.5,-0.35468,0.00017,23.97664]
[1779970608186,33.75,73271.83,0.5,-0.35504,0.00017,23.98467]
[1779970608232,33.75,73271.83,0.5,-0.35504,0.00017,23.98467]
[1779970609471,33.75,73271.14,0.5,-0.35516,0.00017,23.98729]
[1779970609637,33.75,73271.14,0.5,-0.35516,0.00017,23.98729]
[1779970611580,33.75,73264.32,0.5,-0.35633,0.00017,24.01294]
[1779970617162,33.75,73265.3,0.5,-0.35616,0.00017,24.00928]
[1779970622560,33.75,73266.51,0.5,-0.35596,0.00017,24.00478]
[1779970625303,33.75,73267.0,0.5,-0.35587,0.00017,24.00296]
[1779970626157,33.75,73269.44,0.5,-0.35545,0.00017,23.9938]
[1779970629457,33.75,73268.38,0.5,-0.35564,0.00017,23.99783]
[1779970629651,33.75,73265.22,0.5,-0.35618,0.00017,24.0097]
[1779970630439,33.75,73265.22,0.5,-0.35618,0.00017,24.0097]
[1779970630696,33.75,73263.38,0.5,-0.3565,0.00017,24.01658]
[1779970632356,33.75,73263.35,0.5,-0.3565,0.00017,24.01669]
[1779970632634,33.75,73263.35,0.5,-0.3565,0.00017,24.01669]
[1779970632713,33.75,73259.28,0.5,-0.3572,0.00017,24.03186]
[1779970632801,33.75,73259.28,0.5,-0.3572,0.00017,24.03186]
[1779970632810,33.75,73259.28,0.5,-0.3572,0.00017,24.03186]
[1779970632818,33.75,73259.28,0.5,-0.3572,0.00017,24.03186]
[1779970632827,33.75,73259.28,0.5,-0.3572,0.00017,24.03186]
[1779970633676,33.75,73255.78,0.5,-0.3578,0.00017,24.04483]
[1779970634546,33.75,73255.78,0.5,-0.3578,0.00017,24.04483]
[1779970634672,33.75,73255.78,0.5,-0.3578,0.00017,24.04483]
[1779970634644,33.75,73255.78,0.5,-0.3578,0.00017,24.0448]
[1779970634901,33.75,73255.78,0.5,-0.3578,0.00017,24.0448]
[1779970635109,33.75,73255.78,0.5,-0.3578,0.00017,24.0448]
[1779970635651,33.75,73253.84,0.5,-0.35813,0.00017,24.05195]
[1779970636566,33.75,73253.84,0.5,-0.35813,0.00017,24.05195]
[1779970636747,33.75,73254.74,0.5,-0.35797,0.00017,24.04859]
[1779970641761,33.75,73256.67,0.5,-0.35764,0.00017,24.04131]
[1779970646798,33.74,73258.74,0.5,-0.35728,0.00017,24.03348]
[1779970651828,33.74,73265.33,0.5,-0.35612,0.00017,24.00541]
[1779970656859,33.74,73267.37,0.5,-0.35577,0.00017,23.99772]
[1779970661922,33.74,73265.04,0.5,-0.35617,0.00017,24.00639]
[1779970666849,33.74,73256.97,0.5,-0.35755,0.00017,24.03634]
[1779970671860,33.74,73252.71,0.5,-0.35827,0.00017,24.05189]
[1779970676882,33.73,73247.42,0.5,-0.35917,0.00017,24.0711]
[1779970681960,33.73,73245.64,0.5,-0.35946,0.00017,24.07732]
[1779970683755,33.73,73245.25,0.5,-0.35953,0.00017,24.07868]
[1779970683958,33.73,73244.9,0.5,-0.35958,0.00017,24.0799]
[1779970683997,33.73,73244.9,0.5,-0.35958,0.00017,24.0799]
[1779970684271,33.73,73244.9,0.5,-0.35958,0.00017,24.0799]
[1779970684632,33.73,73238.93,0.5,-0.36061,0.00017,24.10158]
[1779970686132,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686144,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686248,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686361,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686403,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686584,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686628,33.73,73232.78,0.5,-0.36167,0.00017,24.12374]
[1779970686704,33.73,73230.64,0.5,-0.36204,0.00017,24.13144]
[1779970688200,33.73,73230.3,0.5,-0.36209,0.00017,24.13257]
[1779970688356,33.72,73229.71,0.5,-0.36219,0.00017,24.1346]
[1779970693588,33.72,73234.17,0.5,-0.3614,0.00017,24.11817]
[1779970698703,33.72,73231.33,0.5,-0.36188,0.00017,24.12805]
[1779970701479,33.71,73230.64,0.5,-0.36199,0.00017,24.1304]
[1779970701520,33.71,73230.64,0.5,-0.36199,0.00017,24.1304]
[1779970701899,33.71,73231.48,0.5,-0.36184,0.00017,24.12724]
[1779970703438,33.71,73243.83,0.5,-0.35971,0.00017,24.08235]
[1779970704748,33.71,73243.83,0.5,-0.35971,0.00017,24.08235]
[1779970710629,33.71,73243.57,0.5,-0.35974,0.00017,24.08301]
[1779970717835,33.7,73241.38,0.5,-0.36009,0.00017,24.08735]
[1779970723424,33.7,73241.96,0.5,-0.35998,0.00017,24.08506]
[1779970728454,33.7,73241.36,0.5,-0.36007,0.00017,24.08702]
[1779970734368,33.7,73239.56,0.5,-0.36037,0.00017,24.09325]
[1779970736478,33.69,73238.86,0.5,-0.36049,0.00017,24.09575]
[1779970736541,33.69,73237.13,0.5,-0.36078,0.00017,24.10199]
[1779970742427,33.69,73233.56,0.5,-0.36138,0.00017,24.11458]
[1779970747462,33.69,73234.67,0.5,-0.36118,0.00017,24.11028]
[1779970752497,33.68,73234.73,0.5,-0.36116,0.00017,24.10978]
[1779970757535,33.68,73235.43,0.5,-0.36102,0.00017,24.10697]
[1779970762568,33.68,73235.42,0.5,-0.36101,0.00017,24.10673]
[1779970767921,33.67,73237.34,0.5,-0.36067,0.00017,24.09954]
[1779970770631,33.67,73238.57,0.5,-0.36045,0.00017,24.09487]
[1779970770716,33.67,73238.57,0.5,-0.36045,0.00017,24.09487]
[1779970770805,33.67,73240.68,0.5,-0.36009,0.00017,24.08714]
[1779970772639,33.67,73247.96,0.5,-0.35881,0.00017,24.05705]
[1779970775049,33.67,73248.91,0.5,-0.35865,0.00017,24.0535]
[1779970780694,33.67,73249.76,0.5,-0.35849,0.00017,24.05022]
[1779970785730,33.67,73251.59,0.5,-0.35817,0.00017,24.04332]
[1779970790765,33.66,73251.39,0.5,-0.3582,0.00017,24.04392]
[1779970795802,33.66,73252.88,0.5,-0.35794,0.00017,24.03825]
[1779970800835,33.66,73252.02,0.5,-0.35808,0.00017,24.04128]
[1779970805871,33.66,73252.01,0.5,-0.35807,0.00017,24.04114]
[1779970810905,33.66,73252.54,0.5,-0.35797,0.00017,24.03899]
[1779970815939,33.66,73253.29,0.5,-0.35784,0.00017,24.03603]
[1779970820975,33.65,73253.56,0.5,-0.35778,0.00017,24.03484]
[1779970826682,33.65,73253.84,0.5,-0.35773,0.00017,24.03366]
[1779970830601,33.65,73261.41,0.5,-0.35642,0.00017,24.00526]
[1779970836777,33.65,73260.87,0.5,-0.3565,0.00017,24.00392]
[1779970836981,33.65,73251.79,0.5,-0.35806,0.00017,24.03769]
[1779970839105,33.65,73247.73,0.5,-0.35875,0.00017,24.05266]
[1779970844178,33.64,73247.28,0.5,-0.35882,0.00017,24.05406]
[1779970846198,33.64,73247.21,0.5,-0.35883,0.00017,24.05423]
[1779970846384,33.64,73243.21,0.5,-0.35952,0.00017,24.06895]
[1779970852201,33.64,73237.38,0.5,-0.36051,0.00017,24.08991]
[1779970858009,33.64,73235.28,0.5,-0.36086,0.00017,24.09732]
[1779970858818,33.64,73227.98,0.5,-0.36212,0.00017,24.1236]
[1779970861916,33.65,73214.35,0.5,-0.36455,0.00017,24.17368]
[1779970862161,33.65,73214.35,0.5,-0.36455,0.00017,24.17368]
[1779970862199,33.65,73214.35,0.5,-0.36455,0.00017,24.17368]
[1779970862262,33.65,73214.35,0.5,-0.36455,0.00017,24.17368]
[1779970862312,33.65,73214.35,0.5,-0.36455,0.00017,24.17368]
[1779970862856,33.65,73210.88,0.5,-0.36515,0.00017,24.18592]
[1779970863436,33.65,73210.88,0.5,-0.36515,0.00017,24.18592]
[1779970863769,33.65,73210.88,0.5,-0.36515,0.00017,24.18592]
[1779970863885,33.65,73203.21,0.5,-0.36649,0.00017,24.2129]
[1779970864526,33.65,73203.21,0.5,-0.36649,0.00017,24.2129]
[1779970864950,33.65,73203.21,0.5,-0.36649,0.00017,24.2129]
[1779970865055,33.66,73202.48,0.5,-0.36662,0.00017,24.21565]
[1779970865344,33.66,73202.48,0.5,-0.36662,0.00017,24.21565]
[1779970865966,33.66,73215.83,0.5,-0.36431,0.00017,24.16886]
[1779970866270,33.66,73215.83,0.5,-0.36431,0.00017,24.16886]
[1779970866615,33.66,73215.83,0.5,-0.36431,0.00017,24.16886]
[1779970866671,33.66,73215.83,0.5,-0.36431,0.00017,24.16886]
[1779970866822,33.66,73219.69,0.5,-0.36365,0.00017,24.15528]
[1779970868841,33.66,73219.47,0.5,-0.36368,0.00017,24.15606]
[1779970868929,33.66,73219.47,0.5,-0.36368,0.00017,24.15606]
[1779970868936,33.66,73219.71,0.5,-0.36365,0.00017,24.15546]
[1779970873084,33.67,73219.0,0.5,-0.36379,0.00017,24.15837]
[1779970878407,33.67,73218.63,0.5,-0.36387,0.00017,24.16006]
[1779970879012,33.68,73217.67,0.5,-0.36406,0.00017,24.16394]
[1779970882660,33.68,73217.51,0.5,-0.3641,0.00017,24.16474]
[1779970884025,33.69,73225.51,0.5,-0.36273,0.00017,24.13657]
[1779970885248,33.69,73229.96,0.5,-0.36196,0.00017,24.12059]
[1779970885698,33.69,73229.25,0.5,-0.36209,0.00017,24.12328]
[1779970886710,33.69,73229.25,0.5,-0.36209,0.00017,24.12328]
[1779970886721,33.69,73228.73,0.5,-0.36218,0.00017,24.12521]
[1779970894543,33.69,73227.86,0.5,-0.36234,0.00017,24.12851]
[1779970894663,33.69,73219.48,0.5,-0.36379,0.00017,24.15535]
[1779970897334,33.69,73216.34,0.5,-0.36434,0.00017,24.16665]
[1779970903598,33.7,73219.97,0.5,-0.36372,0.00017,24.15414]
[1779970908633,33.7,73221.13,0.5,-0.36354,0.00017,24.15044]
[1779970913670,33.71,73222.5,0.5,-0.36332,0.00017,24.14601]
[1779970918704,33.71,73215.05,0.5,-0.36463,0.00017,24.17277]
[1779970921073,33.72,73216.41,0.5,-0.3644,0.00017,24.16804]
[1779970921795,33.72,73215.37,0.5,-0.3646,0.00017,24.1723]
[1779970921887,33.73,73210.52,0.5,-0.36547,0.00017,24.18991]
[1779970923490,33.74,73210.52,0.5,-0.36549,0.00017,24.19033]
[1779970923738,33.74,73209.72,0.5,-0.36563,0.00017,24.19317]
[1779970928776,33.74,73214.54,0.5,-0.3648,0.00017,24.17645]
[1779970931137,33.74,73206.08,0.5,-0.36627,0.00017,24.20613]
[1779970936138,33.74,73202.85,0.5,-0.36684,0.00017,24.21755]
[1779970941168,33.75,73201.02,0.5,-0.36718,0.00017,24.22427]
[1779970946207,33.75,73198.78,0.5,-0.36758,0.00017,24.23235]
[1779970949207,33.75,73191.14,0.5,-0.36892,0.00017,24.2587]
[1779970954208,33.76,73188.64,0.5,-0.36934,0.00017,24.2641]
[1779970959217,33.76,73190.49,0.5,-0.36904,0.00017,24.25807]
[1779970964253,33.76,73191.18,0.5,-0.36893,0.00017,24.25595]
[1779970969279,33.77,73192.09,0.5,-0.36878,0.00017,24.25302]
[1779970974130,33.77,73192.75,0.5,-0.36867,0.00017,24.25103]
[1779970974160,33.77,73192.75,0.5,-0.36867,0.00017,24.25103]
[1779970985189,33.78,73194.36,0.5,-0.36842,0.00017,24.24616]
[1779970990223,33.78,73193.47,0.5,-0.36859,0.00017,24.24947]
[1779970995257,33.78,73192.59,0.5,-0.36875,0.00017,24.25271]
[1779970996527,33.78,73192.59,0.5,-0.36875,0.00017,24.25271]
[1779970998076,33.79,73192.23,0.5,-0.36882,0.00017,24.25399]
[1779970999231,33.79,73192.23,0.5,-0.36882,0.00017,24.25404]
[1779971000350,33.79,73192.8,0.5,-0.36873,0.00017,24.25224]
[1779971006333,33.79,73194.91,0.5,-0.36838,0.00017,24.24535]
[1779971011370,33.8,73197.15,0.5,-0.36799,0.00017,24.23467]
[1779971017412,33.8,73196.84,0.5,-0.36806,0.00017,24.23602]
[1779971022957,33.8,73196.86,0.5,-0.36807,0.00017,24.23624]
[1779971028487,33.81,73195.07,0.5,-0.36839,0.00017,24.24275]
[1779971033524,33.81,73194.22,0.5,-0.36855,0.00017,24.24586]
[1779971038560,33.82,73194.07,0.5,-0.36859,0.00017,24.24666]
[1779971042297,33.82,73191.16,0.5,-0.3691,0.00017,24.25676]
[1779971042494,33.82,73191.16,0.5,-0.3691,0.00017,24.25676]
[1779971042758,33.82,73191.16,0.5,-0.3691,0.00017,24.25676]
[1779971043731,33.82,73189.21,0.5,-0.36944,0.00017,24.26342]
[1779971044935,33.82,73183.86,0.5,-0.37037,0.00017,24.28151]
[1779971045217,33.82,73181.43,0.5,-0.3708,0.00017,24.2897]
[1779971050334,33.82,73175.42,0.5,-0.37185,0.00017,24.30983]
[1779971052342,33.82,73167.68,0.5,-0.3732,0.00017,24.33551]
[1779971053852,33.82,73167.81,0.5,-0.37318,0.00017,24.33517]
[1779971054045,33.82,73167.81,0.5,-0.37318,0.00017,24.33517]
[1779971054065,33.82,73167.81,0.5,-0.37318,0.00017,24.33517]
[1779971054204,33.83,73166.45,0.5,-0.37342,0.00017,24.33973]
[1779971058157,33.83,73165.25,0.5,-0.37364,0.00017,24.34391]
[1779971058174,33.83,73165.25,0.5,-0.37364,0.00017,24.34391]
[1779971058178,33.83,73165.25,0.5,-0.37364,0.00017,24.34391]
[1779971060220,33.83,73164.73,0.5,-0.37373,0.00017,24.34562]
[1779971060262,33.83,73164.77,0.5,-0.37374,0.00017,24.34573]
[1779971061179,33.83,73164.77,0.5,-0.37374,0.00017,24.34573]
[1779971061204,33.83,73164.77,0.5,-0.37374,0.00017,24.34573]
[1779971061207,33.83,73164.77,0.5,-0.37374,0.00017,24.34573]
[1779971061291,33.83,73164.36,0.5,-0.37381,0.00017,24.34715]
[1779971064200,33.84,73164.35,0.5,-0.37382,0.00017,24.34733]
[1779971064274,33.84,73164.35,0.5,-0.37382,0.00017,24.34733]
[1779971064243,33.84,73164.95,0.5,-0.37372,0.00017,24.34545]
[1779971064404,33.84,73164.95,0.5,-0.37372,0.00017,24.34545]
[1779971065272,33.84,73165.48,0.5,-0.37363,0.00017,24.34379]
[1779971070312,33.84,73165.08,0.5,-0.37372,0.00017,24.34541]
[1779971075318,33.85,73162.84,0.5,-0.37411,0.00017,24.34974]
[1779971077178,33.85,73156.38,0.5,-0.37524,0.00017,24.37091]
[1779971077231,33.85,73156.38,0.5,-0.37524,0.00017,24.37091]
[1779971078388,33.85,73154.05,0.5,-0.37566,0.00017,24.37856]
[1779971079293,33.85,73152.53,0.5,-0.37593,0.00017,24.38352]
[1779971080590,33.85,73150.47,0.5,-0.37629,0.00017,24.3902]
[1779971080632,33.85,73150.47,0.5,-0.37629,0.00017,24.3902]
[1779971081139,33.86,73143.17,0.5,-0.37757,0.00017,24.41349]
[1779971082004,33.86,73143.17,0.5,-0.37757,0.00017,24.41349]
[1779971082051,33.86,73149.63,0.5,-0.37644,0.00017,24.39303]
[1779971083451,33.86,73149.63,0.5,-0.37644,0.00017,24.39303]
[1779971083461,33.86,73149.63,0.5,-0.37644,0.00017,24.39303]
[1779971083477,33.86,73149.63,0.5,-0.37644,0.00017,24.39303]
[1779971084268,33.86,73156.27,0.5,-0.37529,0.00017,24.37185]
[1779971089331,33.86,73155.09,0.5,-0.37551,0.00017,24.37588]
[1779971090358,33.86,73145.1,0.5,-0.37726,0.00017,24.40796]
[1779971095362,33.87,73147.63,0.5,-0.37684,0.00017,24.40032]
[1779971100373,33.88,73146.16,0.5,-0.37711,0.00017,24.40535]
[1779971103287,33.88,73158.08,0.5,-0.37504,0.00017,24.36737]
[1779971106759,33.88,73160.23,0.5,-0.37467,0.00017,24.36048]
[1779971106831,33.88,73160.23,0.5,-0.37467,0.00017,24.36048]
[1779971107258,33.88,73162.55,0.5,-0.37427,0.00017,24.35297]
[1779971112555,33.88,73166.32,0.5,-0.37362,0.00017,24.3409]
[1779971114479,33.89,73165.82,0.5,-0.37372,0.00017,24.34271]
[1779971117536,33.89,73158.81,0.5,-0.37495,0.00017,24.36572]
[1779971123182,33.9,73159.85,0.5,-0.37479,0.00017,24.36274]
[1779971127158,33.9,73162.71,0.5,-0.3743,0.00017,24.35367]
[1779971127363,33.9,73163.75,0.5,-0.37412,0.00017,24.35035]
[1779971132381,33.9,73164.85,0.5,-0.37393,0.00017,24.34375]
[1779971137365,33.91,73174.03,0.5,-0.37235,0.00017,24.314]
[1779971142383,33.91,73177.68,0.5,-0.37173,0.00017,24.30206]
[1779971147400,33.91,73176.1,0.5,-0.37201,0.00017,24.30745]
[1779971152464,33.92,73180.03,0.5,-0.37133,0.00017,24.2946]
[1779971157503,33.92,73180.69,0.5,-0.37123,0.00017,24.29256]
[1779971162517,33.92,73179.71,0.5,-0.37141,0.00017,24.29602]
[1779971167543,33.93,73178.78,0.5,-0.37159,0.00017,24.29951]
[1779971172559,33.93,73178.86,0.5,-0.37159,0.00017,24.29964]
[1779971177581,33.94,73176.97,0.5,-0.37193,0.00017,24.30619]
[1779971182645,33.94,73177.7,0.5,-0.37183,0.00017,24.3042]
[1779971187694,33.94,73176.48,0.5,-0.37204,0.00017,24.30832]
[1779971190974,33.95,73176.4,0.5,-0.37206,0.00017,24.30864]
[1779971190986,33.95,73176.4,0.5,-0.37206,0.00017,24.30864]
[1779971191233,33.95,73176.43,0.5,-0.37204,0.00017,24.30526]
[1779971196707,33.95,73177.33,0.5,-0.37189,0.00017,24.30237]
[1779971198923,33.95,73179.25,0.5,-0.37156,0.00017,24.29602]
[1779971199471,33.95,73180.73,0.5,-0.3713,0.00017,24.29109]
[1779971204496,33.94,73183.36,0.5,-0.37084,0.00017,24.28218]
[1779971209535,33.94,73185.28,0.5,-0.3705,0.00017,24.27563]
[1779971214553,33.94,73184.97,0.5,-0.37055,0.00017,24.27656]
[1779971219608,33.94,73185.13,0.5,-0.37051,0.00017,24.27592]
[1779971224640,33.94,73186.27,0.5,-0.37031,0.00017,24.27201]
[1779971229651,33.94,73190.49,0.5,-0.36958,0.00017,24.25776]
[1779971234688,33.94,73190.74,0.5,-0.36954,0.00017,24.2569]
[1779971239716,33.94,73191.94,0.5,-0.36933,0.00017,24.25286]
[1779971244746,33.94,73192.43,0.5,-0.36924,0.00017,24.25122]
[1779971249755,33.94,73192.01,0.5,-0.36932,0.00017,24.25264]
[1779971254785,33.94,73192.45,0.5,-0.36923,0.00017,24.24787]
[1779971259944,33.94,73193.24,0.5,-0.36909,0.00017,24.24522]
[1779971264947,33.94,73197.93,0.5,-0.36828,0.00017,24.22939]
[1779971269963,33.94,73198.0,0.5,-0.36828,0.00017,24.22928]
[1779971274992,33.94,73199.81,0.5,-0.36797,0.00017,24.22326]
[1779971279996,33.95,73199.48,0.5,-0.36804,0.00017,24.22452]
[1779971285233,33.95,73201.33,0.5,-0.36773,0.00017,24.21842]
[1779971285384,33.95,73201.33,0.5,-0.36773,0.00017,24.21842]
[1779971285548,33.95,73206.07,0.5,-0.36691,0.00017,24.20221]
[1779971286130,33.95,73206.07,0.5,-0.36691,0.00017,24.20221]
[1779971286228,33.95,73206.07,0.5,-0.36691,0.00017,24.20221]
[1779971286354,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971286612,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971286732,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971286901,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971286935,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971287027,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971287193,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971287474,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971287543,33.95,73206.07,0.5,-0.36691,0.00017,24.20218]
[1779971287482,33.95,73221.8,0.5,-0.3642,0.00017,24.14749]
[1779971287655,33.95,73221.8,0.5,-0.3642,0.00017,24.14749]
[1779971287777,33.95,73221.8,0.5,-0.3642,0.00017,24.14749]
[1779971287825,33.95,73221.8,0.5,-0.3642,0.00017,24.14749]
[1779971288016,33.95,73221.8,0.5,-0.3642,0.00017,24.14749]
[1779971288372,33.95,73221.8,0.5,-0.3642,0.00017,24.14753]
[1779971288755,33.95,73221.8,0.5,-0.3642,0.00017,24.14753]
[1779971288833,33.95,73221.8,0.5,-0.3642,0.00017,24.14753]
[1779971289530,33.95,73221.8,0.5,-0.3642,0.00017,24.14753]
[1779971289379,33.95,73222.11,0.5,-0.36415,0.00017,24.14649]
[1779971290211,33.95,73222.11,0.5,-0.36415,0.00017,24.14649]
[1779971290495,33.95,73231.81,0.5,-0.36248,0.00017,24.1122]
[1779971292491,33.95,73231.95,0.5,-0.36246,0.00017,24.11173]
[1779971293407,33.95,73238.03,0.5,-0.36142,0.00017,24.09005]
[1779971293896,33.95,73238.03,0.5,-0.36142,0.00017,24.09005]
[1779971294415,33.95,73237.87,0.5,-0.36144,0.00017,24.09064]
[1779971299451,33.95,73238.42,0.5,-0.36136,0.00017,24.08878]
[1779971304484,33.96,73239.32,0.5,-0.36123,0.00017,24.0862]
[1779971309522,33.97,73238.39,0.5,-0.36141,0.00017,24.09009]
[1779971314565,33.97,73239.34,0.5,-0.36125,0.00017,24.08362]
[1779971314760,33.97,73239.69,0.5,-0.36119,0.00017,24.08237]
[1779971314985,33.97,73239.69,0.5,-0.36119,0.00017,24.08237]
[1779971315567,33.97,73252.33,0.5,-0.35902,0.00017,24.03668]
[1779971316446,33.97,73252.33,0.5,-0.35902,0.00017,24.03668]
[1779971316592,33.97,73264.52,0.5,-0.35695,0.00017,23.99207]
[1779971321611,33.99,73266.86,0.5,-0.3566,0.00017,23.98476]
[1779971326234,34.0,73274.93,0.5,-0.35529,0.00017,23.95612]
[1779971330836,34.01,73279.0,0.5,-0.35461,0.00017,23.94124]
[1779971330848,34.01,73279.0,0.5,-0.35461,0.00017,23.94124]
[1779971331547,34.01,73278.53,0.5,-0.35469,0.00017,23.94306]
[1779971336550,34.01,73277.07,0.5,-0.35495,0.00017,23.94875]
[1779971338691,34.01,73277.29,0.5,-0.35492,0.00017,23.94809]
[1779971343741,34.01,73279.24,0.5,-0.35458,0.00017,23.94073]
[1779971348767,34.01,73277.4,0.5,-0.35489,0.00017,23.94756]
[1779971349605,34.02,73265.85,0.5,-0.35691,0.00017,23.99178]
[1779971350625,34.03,73258.83,0.5,-0.35815,0.00017,24.01849]
[1779971353364,34.04,73257.09,0.5,-0.35846,0.00017,24.02507]
[1779971358620,34.04,73257.91,0.5,-0.35834,0.00017,24.02264]
[1779971358899,34.05,73257.98,0.5,-0.35833,0.00017,24.0225]
[1779971361259,34.06,73254.16,0.5,-0.35904,0.00017,24.0378]
[1779971361938,34.06,73253.07,0.5,-0.35924,0.00017,24.04188]
[1779971367935,34.07,73252.73,0.5,-0.35933,0.00017,24.04402]
[1779971370322,34.08,73255.15,0.5,-0.35893,0.00017,24.03536]
[1779971370432,34.08,73256.38,0.5,-0.35872,0.00017,24.031]
[1779971376160,34.08,73256.45,0.5,-0.35872,0.00017,24.02799]
[1779971381168,34.09,73252.61,0.5,-0.3594,0.00017,24.04257]
[1779971388356,34.1,73251.73,0.5,-0.35959,0.00017,24.04661]
[1779971393458,34.11,73256.39,0.5,-0.35882,0.00017,24.03031]
[1779971399160,34.12,73253.17,0.5,-0.3594,0.00017,24.04266]
[1779971404195,34.12,73257.71,0.5,-0.35864,0.00017,24.0267]
[1779971406203,34.12,73256.93,0.5,-0.35878,0.00017,24.02962]
[1779971406614,34.12,73269.38,0.5,-0.35667,0.00017,23.98414]
[1779971407511,34.13,73277.72,0.5,-0.35525,0.00017,23.95333]
[1779971409614,34.13,73274.16,0.5,-0.35587,0.00017,23.96676]
[1779971410759,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971410935,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411050,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411245,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411383,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411472,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411685,34.13,73276.88,0.5,-0.35541,0.00017,23.95677]
[1779971411512,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971411863,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412115,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412151,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412331,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412379,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412533,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412558,34.13,73290.31,0.5,-0.35314,0.00017,23.90654]
[1779971412633,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971412749,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971412790,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971412989,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971413025,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971413188,34.13,73295.79,0.5,-0.35222,0.00017,23.88589]
[1779971413290,34.13,73296.76,0.5,-0.35206,0.00017,23.88228]
[1779971414375,34.13,73296.76,0.5,-0.35206,0.00017,23.88228]
[1779971414415,34.13,73296.76,0.5,-0.35206,0.00017,23.88228]
[1779971414624,34.13,73301.6,0.5,-0.35124,0.00017,23.86384]
[1779971415270,34.13,73301.6,0.5,-0.35124,0.00017,23.86384]
[1779971415319,34.13,73301.6,0.5,-0.35124,0.00017,23.86384]
[1779971415354,34.13,73323.09,0.5,-0.34762,0.00017,23.78068]
[1779971416134,34.13,73323.09,0.5,-0.34762,0.00017,23.78068]
[1779971416401,34.13,73323.09,0.5,-0.34762,0.00017,23.78068]
[1779971416456,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971416765,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971416917,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971417064,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971417073,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971417260,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971417565,34.13,73333.43,0.5,-0.34588,0.00017,23.73996]
[1779971417582,34.13,73343.41,0.5,-0.34421,0.00017,23.70022]
[1779971417960,34.13,73343.41,0.5,-0.34421,0.00017,23.70022]
[1779971418612,34.13,73347.43,0.5,-0.34353,0.00017,23.6841]
[1779971419316,34.13,73347.43,0.5,-0.34353,0.00017,23.68408]
[1779971420614,34.13,73347.43,0.5,-0.34353,0.00017,23.68408]
[1779971420644,34.13,73347.43,0.5,-0.34353,0.00017,23.68408]
[1779971424151,34.14,73353.98,0.5,-0.34247,0.00017,23.65845]
[1779971424722,34.14,73353.98,0.5,-0.34247,0.00017,23.65845]
[1779971424378,34.14,73344.4,0.5,-0.34407,0.00017,23.697]
[1779971425072,34.14,73344.4,0.5,-0.34407,0.00017,23.697]
[1779971425427,34.14,73332.3,0.5,-0.3461,0.00017,23.74521]
[1779971426350,34.14,73332.3,0.5,-0.3461,0.00017,23.74521]
[1779971427717,34.14,73341.07,0.5,-0.34463,0.00017,23.71034]
[1779971427854,34.14,73341.07,0.5,-0.34463,0.00017,23.71034]
[1779971434691,34.14,73342.99,0.5,-0.34429,0.00017,23.69932]
[1779971434972,34.14,73343.72,0.5,-0.34417,0.00017,23.6964]
[1779971436494,34.14,73359.35,0.5,-0.34156,0.00017,23.63335]
[1779971437104,34.14,73359.35,0.5,-0.34156,0.00017,23.63335]
[1779971437659,34.14,73360.95,0.5,-0.3413,0.00017,23.62709]
[1779971438789,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971438925,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971439055,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971439273,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971439501,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971439560,34.14,73363.34,0.5,-0.3409,0.00017,23.61735]
[1779971439654,34.14,73374.39,0.5,-0.33906,0.00017,23.57198]
[1779971440811,34.14,73374.39,0.5,-0.33906,0.00017,23.57198]
[1779971442905,34.14,73379.11,0.5,-0.33827,0.00017,23.55251]
[1779971443521,34.15,73380.33,0.5,-0.33808,0.00017,23.54779]
[1779971448544,34.15,73378.67,0.5,-0.33839,0.00017,23.55537]
[1779971450889,34.15,73377.53,0.5,-0.33858,0.00017,23.56032]
[1779971451704,34.16,73385.93,0.5,-0.33719,0.00017,23.52554]
[1779971456718,34.16,73388.53,0.5,-0.33678,0.00017,23.5152]
[1779971461593,34.17,73390.5,0.5,-0.33648,0.00017,23.50765]
[1779971461634,34.17,73390.5,0.5,-0.33648,0.00017,23.50779]
[1779971461801,34.17,73390.5,0.5,-0.33648,0.00017,23.50779]
[1779971462253,34.17,73390.5,0.5,-0.33648,0.00017,23.50779]
[1779971462737,34.17,73415.31,0.5,-0.33238,0.00016,23.40265]
[1779971462818,34.17,73415.31,0.5,-0.33238,0.00016,23.40265]
[1779971463482,34.17,73415.31,0.5,-0.33238,0.00016,23.40265]
[1779971463664,34.17,73415.07,0.5,-0.33243,0.00016,23.40383]
[1779971464523,34.17,73415.07,0.5,-0.33243,0.00016,23.40383]
[1779971464553,34.17,73415.07,0.5,-0.33243,0.00016,23.40383]
[1779971464561,34.17,73415.07,0.5,-0.33243,0.00016,23.40383]
[1779971464666,34.17,73405.69,0.5,-0.33398,0.00017,23.44409]
[1779971465763,34.17,73405.69,0.5,-0.33398,0.00017,23.44409]
[1779971465728,34.17,73380.28,0.5,-0.3382,0.00017,23.55079]
[1779971466053,34.17,73380.28,0.5,-0.3382,0.00017,23.55079]
[1779971466352,34.17,73380.28,0.5,-0.3382,0.00017,23.55079]
[1779971466528,34.17,73380.28,0.5,-0.3382,0.00017,23.55079]
[1779971466692,34.17,73380.33,0.5,-0.33819,0.00017,23.55071]
[1779971466896,34.17,73380.33,0.5,-0.33819,0.00017,23.55071]
[1779971469708,34.18,73369.67,0.5,-0.33999,0.00017,23.59519]
[1779971470513,34.18,73369.67,0.5,-0.33999,0.00017,23.59519]
[1779971470519,34.18,73369.67,0.5,-0.33999,0.00017,23.59519]
[1779971470546,34.18,73369.67,0.5,-0.33999,0.00017,23.59519]
[1779971470747,34.18,73369.67,0.5,-0.33999,0.00017,23.59519]
[1779971470711,34.18,73366.96,0.5,-0.34044,0.00017,23.60629]
[1779971471714,34.18,73366.9,0.5,-0.34046,0.00017,23.60677]
[1779971476718,34.18,73366.52,0.5,-0.34054,0.00017,23.60885]
[1779971477267,34.19,73366.52,0.5,-0.34055,0.00017,23.60908]
[1779971477429,34.19,73366.52,0.5,-0.34055,0.00017,23.60908]
[1779971477442,34.19,73366.52,0.5,-0.34055,0.00017,23.60908]
[1779971477757,34.19,73365.22,0.5,-0.34076,0.00017,23.61439]
[1779971478770,34.19,73378.15,0.5,-0.33862,0.00017,23.56158]
[1779971480777,34.19,73370.68,0.5,-0.33988,0.00017,23.5926]
[1779971481698,34.19,73370.68,0.5,-0.33988,0.00017,23.5926]
[1779971481753,34.19,73370.68,0.5,-0.33988,0.00017,23.5926]
[1779971481785,34.19,73366.83,0.5,-0.34052,0.00017,23.60842]
[1779971486819,34.2,73366.12,0.5,-0.34066,0.00017,23.61199]
[1779971490074,34.2,73364.48,0.5,-0.34094,0.00017,23.6189]
[1779971490801,34.2,73364.79,0.5,-0.3409,0.00017,23.61796]
[1779971495834,34.21,73367.05,0.5,-0.34054,0.00017,23.60611]
[1779971499846,34.22,73366.87,0.5,-0.34059,0.00017,23.60742]
[1779971500499,34.22,73368.3,0.5,-0.34035,0.00017,23.60158]
[1779971500556,34.22,73379.82,0.5,-0.33844,0.00017,23.55423]
[1779971501095,34.22,73379.82,0.5,-0.33844,0.00017,23.55423]
[1779971501170,34.22,73379.82,0.5,-0.33844,0.00017,23.55423]
[1779971501645,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971501936,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502113,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502395,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502531,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502554,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502727,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502793,34.22,73387.31,0.5,-0.33721,0.00017,23.52341]
[1779971502799,34.22,73388.0,0.5,-0.3371,0.00017,23.52082]
[1779971506768,34.22,73385.96,0.5,-0.33745,0.00017,23.52958]
[1779971508524,34.23,73386.18,0.5,-0.33742,0.00017,23.52892]
[1779971508636,34.24,73379.88,0.5,-0.33852,0.00017,23.55631]
[1779971511802,34.24,73375.23,0.5,-0.33929,0.00017,23.57556]
[1779971511817,34.24,73376.87,0.5,-0.33902,0.00017,23.56892]
[1779971517041,34.24,73378.45,0.5,-0.33878,0.00017,23.56288]
[1779971522074,34.25,73378.8,0.5,-0.33874,0.00017,23.5619]
[1779971527117,34.25,73371.18,0.5,-0.34002,0.00017,23.59371]
[1779971530768,34.26,73362.3,0.5,-0.34152,0.00017,23.63057]
[1779971536216,34.26,73363.37,0.5,-0.34137,0.00017,23.62684]
[1779971538721,34.27,73354.72,0.5,-0.34283,0.00017,23.66217]
[1779971540469,34.27,73357.02,0.5,-0.34244,0.00017,23.65292]
[1779971541532,34.27,73356.88,0.5,-0.34248,0.00017,23.65385]
[1779971546986,34.28,73352.74,0.5,-0.34319,0.00017,23.67105]
[1779971552297,34.28,73353.23,0.5,-0.34311,0.00017,23.66627]
[1779971555771,34.28,73353.92,0.5,-0.34301,0.00017,23.66371]
[1779971555997,34.29,73354.2,0.5,-0.34297,0.00017,23.66281]
[1779971562245,34.29,73353.39,0.5,-0.34312,0.00017,23.66658]
[1779971567403,34.3,73351.67,0.5,-0.34343,0.00017,23.67409]
[1779971572437,34.3,73349.95,0.5,-0.34373,0.00017,23.68116]
[1779971577522,34.3,73348.89,0.5,-0.34392,0.00017,23.68571]
[1779971579328,34.3,73354.11,0.5,-0.34305,0.00017,23.66491]
[1779971580086,34.3,73355.6,0.5,-0.3428,0.00017,23.65896]
[1779971582060,34.3,73355.66,0.5,-0.3428,0.00017,23.65882]
[1779971582809,34.3,73355.66,0.5,-0.3428,0.00017,23.65882]
[1779971586947,34.31,73355.87,0.5,-0.34277,0.00017,23.65812]
[1779971592471,34.31,73356.37,0.5,-0.34269,0.00017,23.65625]
[1779971593940,34.31,73371.98,0.5,-0.3401,0.00017,23.59324]
[1779971594929,34.31,73373.26,0.5,-0.3399,0.00017,23.58826]
[1779971599960,34.31,73375.56,0.5,-0.33953,0.00017,23.57918]
[1779971602721,34.32,73383.54,0.5,-0.33822,0.00017,23.54661]
[1779971608689,34.32,73381.98,0.5,-0.33849,0.00017,23.55351]
[1779971613820,34.33,73383.28,0.5,-0.33828,0.00017,23.54534]
[1779971617759,34.33,73363.2,0.5,-0.34163,0.00017,23.62767]
[1779971619567,34.33,73363.24,0.5,-0.34162,0.00017,23.62753]
[1779971621282,34.33,73358.55,0.5,-0.3424,0.00017,23.6465]
[1779971622126,34.33,73358.55,0.5,-0.3424,0.00017,23.6465]
[1779971627399,34.33,73356.14,0.5,-0.3428,0.00017,23.65622]
[1779971632866,34.33,73357.22,0.5,-0.34263,0.00017,23.65193]
[1779971635094,34.33,73357.77,0.5,-0.34254,0.00017,23.64974]
[1779971636915,34.33,73369.57,0.5,-0.34058,0.00017,23.60223]
[1779971641928,34.34,73374.14,0.5,-0.33985,0.00017,23.58428]
[1779971646963,34.34,73377.32,0.5,-0.33934,0.00017,23.57165]
[1779971647215,34.34,73377.32,0.5,-0.33934,0.00017,23.57165]
[1779971648977,34.34,73365.41,0.5,-0.34131,0.00017,23.62019]
[1779971652009,34.34,73358.0,0.5,-0.34255,0.00017,23.65028]
[1779971657039,34.35,73355.78,0.5,-0.34294,0.00017,23.65976]
[1779971662318,34.35,73356.39,0.5,-0.34286,0.00017,23.6577]
[1779971668241,34.36,73355.07,0.5,-0.3431,0.00017,23.66353]
[1779971674784,34.36,73361.35,0.5,-0.34205,0.00017,23.63527]
[1779971680203,34.37,73360.03,0.5,-0.34228,0.00017,23.64094]
[1779971684989,34.37,73358.47,0.5,-0.34254,0.00017,23.64723]
[1779971685022,34.37,73358.73,0.5,-0.3425,0.00017,23.6462]
[1779971690272,34.37,73356.91,0.5,-0.34281,0.00017,23.65379]
[1779971695309,34.37,73358.64,0.5,-0.34254,0.00017,23.64729]
[1779971700344,34.38,73358.32,0.5,-0.34261,0.00017,23.64888]
[1779971705378,34.38,73358.23,0.5,-0.34264,0.00017,23.64968]
[1779971710417,34.38,73357.66,0.5,-0.34275,0.00017,23.65226]
[1779971715450,34.39,73357.11,0.5,-0.34285,0.00017,23.6549]
[1779971720483,34.39,73358.48,0.5,-0.34264,0.00017,23.64972]
[1779971721800,34.39,73358.48,0.5,-0.34264,0.00017,23.64972]
[1779971721868,34.39,73358.77,0.5,-0.3426,0.00017,23.64872]
[1779971722418,34.39,73358.77,0.5,-0.3426,0.00017,23.64872]
[1779971722542,34.39,73366.79,0.5,-0.34127,0.00017,23.61651]
[1779971728972,34.4,73368.22,0.5,-0.34105,0.00017,23.61123]
[1779971729037,34.4,73367.85,0.5,-0.34112,0.00017,23.61283]
[1779971734582,34.4,73361.39,0.5,-0.3422,0.00017,23.63619]
[1779971739616,34.41,73361.35,0.5,-0.34223,0.00017,23.63701]
[1779971744650,34.41,73363.21,0.5,-0.34192,0.00017,23.62958]
[1779971747393,34.41,73365.72,0.5,-0.34151,0.00017,23.61949]
[1779971747955,34.41,73372.22,0.5,-0.34043,0.00017,23.59319]
[1779971750022,34.41,73381.78,0.5,-0.33886,0.00017,23.55445]
[1779971753718,34.42,73372.63,0.5,-0.34038,0.00017,23.59203]
[1779971755098,34.42,73372.63,0.5,-0.34038,0.00017,23.59203]
[1779971755729,34.42,73371.67,0.5,-0.34055,0.00017,23.59613]
[1779971761772,34.42,73368.15,0.5,-0.34116,0.00017,23.61106]
[1779971766636,34.43,73362.31,0.5,-0.34214,0.00017,23.63495]
[1779971766809,34.43,73362.1,0.5,-0.34218,0.00017,23.63593]
[1779971768357,34.43,73361.93,0.5,-0.34221,0.00017,23.63675]
[1779971769073,34.43,73356.34,0.5,-0.34315,0.00017,23.65948]
[1779971770052,34.43,73349.43,0.5,-0.3443,0.00017,23.68695]
[1779971775053,34.43,73346.97,0.5,-0.34471,0.00017,23.69669]
[1779971778163,34.44,73338.61,0.5,-0.34612,0.00017,23.73002]
[1779971780040,34.44,73331.43,0.5,-0.34732,0.00017,23.75821]
[1779971781808,34.44,73327.39,0.5,-0.348,0.00017,23.77395]
[1779971781818,34.44,73327.39,0.5,-0.348,0.00017,23.77395]
[1779971782015,34.44,73327.39,0.5,-0.348,0.00017,23.77395]
[1779971782094,34.44,73327.39,0.5,-0.348,0.00017,23.77395]
[1779971782100,34.44,73326.23,0.5,-0.34819,0.00017,23.77843]
[1779971783015,34.44,73316.0,0.5,-0.3499,0.00017,23.81786]
[1779971784944,34.44,73311.66,0.5,-0.35063,0.00017,23.83444]
[1779971787406,34.44,73310.24,0.5,-0.35087,0.00017,23.83984]
[1779971788068,34.44,73308.47,0.5,-0.35117,0.00017,23.84658]
[1779971788961,34.44,73308.47,0.5,-0.35117,0.00017,23.84658]
[1779971788971,34.44,73308.47,0.5,-0.35117,0.00017,23.84658]
[1779971789022,34.44,73308.47,0.5,-0.35117,0.00017,23.84658]
[1779971789102,34.44,73305.4,0.5,-0.35169,0.00017,23.85833]
[1779971789166,34.44,73305.4,0.5,-0.35169,0.00017,23.85833]
[1779971789197,34.44,73305.4,0.5,-0.35169,0.00017,23.85833]
[1779971789521,34.44,73305.4,0.5,-0.35169,0.00017,23.85833]
[1779971789660,34.44,73305.4,0.5,-0.35169,0.00017,23.85833]
[1779971789975,34.45,73305.4,0.5,-0.35169,0.00017,23.85847]
[1779971790700,34.45,73305.4,0.5,-0.35169,0.00017,23.85847]
[1779971790781,34.45,73305.4,0.5,-0.35169,0.00017,23.85847]
[1779971791015,34.45,73283.95,0.5,-0.35528,0.00017,23.93527]
[1779971793001,34.45,73280.34,0.5,-0.35589,0.00017,23.94868]
[1779971795897,34.45,73280.86,0.5,-0.35581,0.00017,23.94691]
[1779971796151,34.45,73280.79,0.5,-0.35582,0.00017,23.94716]
[1779971801160,34.45,73287.1,0.5,-0.35478,0.00017,23.92428]
[1779971803870,34.46,73292.83,0.5,-0.35383,0.00017,23.9033]
[1779971803930,34.46,73292.83,0.5,-0.35383,0.00017,23.9033]
[1779971804113,34.46,73273.77,0.5,-0.35703,0.00017,23.97345]
[1779971805176,34.46,73270.26,0.5,-0.35763,0.00017,23.98633]
[1779971807901,34.46,73269.53,0.5,-0.35776,0.00017,23.98905]
[1779971807918,34.46,73269.53,0.5,-0.35776,0.00017,23.98905]
[1779971807922,34.46,73269.53,0.5,-0.35776,0.00017,23.98905]
[1779971808102,34.46,73269.13,0.5,-0.35782,0.00017,23.99054]
[1779971813136,34.46,73270.12,0.5,-0.35767,0.00017,23.98714]
[1779971818171,34.46,73271.9,0.5,-0.35738,0.00017,23.9809]
[1779971823206,34.47,73270.28,0.5,-0.35765,0.00017,23.98691]
[1779971825221,34.47,73259.53,0.5,-0.35947,0.00017,24.02571]
[1779971826232,34.47,73251.25,0.5,-0.36087,0.00017,24.05524]
[1779971828637,34.47,73246.44,0.5,-0.36169,0.00017,24.07233]
[1779971829259,34.47,73241.54,0.5,-0.36252,0.00017,24.08956]
[1779971830651,34.47,73241.33,0.5,-0.36256,0.00017,24.09033]
[1779971830679,34.47,73241.33,0.5,-0.36256,0.00017,24.09033]
[1779971830821,34.47,73241.33,0.5,-0.36256,0.00017,24.09033]
[1779971831263,34.47,73241.61,0.5,-0.36251,0.00017,24.08939]
[1779971832760,34.47,73241.82,0.5,-0.36248,0.00017,24.08869]
[1779971832781,34.47,73241.82,0.5,-0.36248,0.00017,24.08869]
[1779971832785,34.47,73241.82,0.5,-0.36248,0.00017,24.08869]
[1779971834799,34.47,73242.59,0.5,-0.36235,0.00017,24.08603]
[1779971834815,34.47,73242.59,0.5,-0.36235,0.00017,24.08603]
[1779971836861,34.47,73241.92,0.5,-0.36247,0.00017,24.08849]
[1779971836873,34.47,73241.92,0.5,-0.36247,0.00017,24.08849]
[1779971838927,34.47,73244.1,0.5,-0.3621,0.00017,24.08089]
[1779971838944,34.47,73244.1,0.5,-0.3621,0.00017,24.08089]
[1779971839030,34.47,73244.1,0.5,-0.3621,0.00017,24.08089]
[1779971839234,34.47,73243.78,0.5,-0.36215,0.00017,24.08196]
[1779971842340,34.47,73245.0,0.5,-0.36195,0.00017,24.07773]
[1779971842405,34.47,73245.0,0.5,-0.36195,0.00017,24.07773]
[1779971848383,34.48,73243.8,0.5,-0.36217,0.00017,24.08226]
[1779971853026,34.48,73243.62,0.5,-0.36219,0.00017,24.07969]
[1779971853225,34.48,73243.9,0.5,-0.36214,0.00017,24.07878]
[1779971857484,34.48,73242.67,0.5,-0.36237,0.00017,24.08337]
[1779971857688,34.48,73242.05,0.5,-0.36247,0.00017,24.08561]
[1779971858957,34.48,73242.05,0.5,-0.36247,0.00017,24.08561]
[1779971859052,34.49,73242.13,0.5,-0.36246,0.00017,24.08539]
[1779971859993,34.49,73255.92,0.5,-0.36013,0.00017,24.03677]
[1779971861240,34.49,73264.29,0.5,-0.35872,0.00017,24.00692]
[1779971861923,34.49,73264.29,0.5,-0.35872,0.00017,24.00692]
[1779971862218,34.49,73264.84,0.5,-0.35863,0.00017,24.00499]
[1779971865896,34.49,73271.77,0.5,-0.35747,0.00017,23.9801]
[1779971866995,34.49,73271.77,0.5,-0.35747,0.00017,23.9801]
[1779971867016,34.49,73271.77,0.5,-0.35747,0.00017,23.9801]
[1779971867850,34.49,73272.86,0.5,-0.35729,0.00017,23.97616]
[1779971868290,34.49,73273.12,0.5,-0.35724,0.00017,23.97525]
[1779971873340,34.49,73278.06,0.5,-0.35642,0.00017,23.95737]
[1779971878376,34.49,73276.52,0.5,-0.35668,0.00017,23.96317]
[1779971883434,34.49,73275.48,0.5,-0.35686,0.00017,23.96708]
[1779971884293,34.49,73265.55,0.5,-0.35854,0.00017,24.00304]
[1779971889326,34.49,73269.72,0.5,-0.35784,0.00017,23.98807]
[1779971894296,34.5,73277.37,0.5,-0.35656,0.00017,23.96041]
[1779971899327,34.5,73277.02,0.5,-0.35662,0.00017,23.96179]
[1779971902250,34.5,73283.77,0.5,-0.35549,0.00017,23.93718]
[1779971904395,34.5,73285.79,0.5,-0.35515,0.00017,23.92985]
[1779971906383,34.5,73292.65,0.5,-0.35401,0.00017,23.90462]
[1779971911385,34.51,73290.53,0.5,-0.35436,0.00017,23.90951]
[1779971916403,34.51,73288.73,0.5,-0.35468,0.00017,23.91655]
[1779971917018,34.51,73288.73,0.5,-0.35468,0.00017,23.91655]
[1779971917033,34.51,73288.73,0.5,-0.35468,0.00017,23.91655]
[1779971917248,34.51,73288.03,0.5,-0.3548,0.00017,23.91921]
[1779971922308,34.51,73288.06,0.5,-0.3548,0.00017,23.91932]
[1779971923048,34.51,73289.54,0.5,-0.35456,0.00017,23.914]
[1779971923204,34.52,73293.24,0.5,-0.35394,0.00017,23.90037]
[1779971928963,34.52,73297.35,0.5,-0.35328,0.00017,23.88561]
[1779971931252,34.52,73297.87,0.5,-0.35319,0.00017,23.88377]
[1779971933474,34.53,73306.83,0.5,-0.35171,0.00017,23.8506]
[1779971933543,34.53,73306.83,0.5,-0.35171,0.00017,23.8506]
[1779971933588,34.53,73306.83,0.5,-0.35171,0.00017,23.8506]
[1779971933982,34.53,73306.83,0.5,-0.35171,0.00017,23.8506]
[1779971934254,34.53,73306.83,0.5,-0.35171,0.00017,23.8506]
[1779971934370,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971934578,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971934795,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971934939,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971935004,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971935194,34.53,73318.14,0.5,-0.34982,0.00017,23.80774]
[1779971935294,34.53,73327.91,0.5,-0.34819,0.00017,23.77027]
[1779971935407,34.53,73327.91,0.5,-0.34819,0.00017,23.77027]
[1779971935525,34.53,73327.91,0.5,-0.34819,0.00017,23.77027]
[1779971935538,34.53,73327.91,0.5,-0.34819,0.00017,23.77027]
[1779971936018,34.53,73327.91,0.5,-0.34819,0.00017,23.77028]
[1779971936494,34.53,73327.91,0.5,-0.34819,0.00017,23.77028]
[1779971937022,34.53,73328.74,0.5,-0.34806,0.00017,23.76712]
[1779971942058,34.53,73331.56,0.5,-0.3476,0.00017,23.75644]
[1779971946344,34.53,73329.2,0.5,-0.34799,0.00017,23.76568]
[1779971947282,34.53,73321.59,0.5,-0.34928,0.00017,23.7953]
[1779971951371,34.54,73334.46,0.5,-0.34714,0.00017,23.74577]
[1779971954351,34.54,73341.71,0.5,-0.34594,0.00017,23.71768]
[1779971957300,34.54,73350.17,0.5,-0.34454,0.00017,23.68467]
[1779971957695,34.54,73350.17,0.5,-0.34454,0.00017,23.68467]
[1779971958172,34.54,73350.17,0.5,-0.34455,0.00017,23.68477]
[1779971958769,34.54,73350.17,0.5,-0.34455,0.00017,23.68477]
[1779971959178,34.54,73350.76,0.5,-0.34445,0.00017,23.68254]
[1779971964213,34.55,73355.33,0.5,-0.34372,0.00017,23.665]
[1779971969248,34.55,73353.78,0.5,-0.34399,0.00017,23.6717]
[1779971974286,34.56,73350.91,0.5,-0.34447,0.00017,23.68021]
[1779971979295,34.56,73351.28,0.5,-0.34443,0.00017,23.67918]
[1779971984306,34.57,73357.92,0.5,-0.34335,0.00017,23.6534]
[1779971989325,34.57,73353.6,0.5,-0.34408,0.00017,23.6709]
[1779971994347,34.57,73347.43,0.5,-0.34512,0.00017,23.6956]
[1779971996222,34.58,73347.46,0.5,-0.34512,0.00017,23.69574]
[1779971996235,34.58,73347.46,0.5,-0.34512,0.00017,23.69574]
[1779971996443,34.58,73348.35,0.5,-0.34498,0.00017,23.6923]
[1779971996729,34.58,73348.35,0.5,-0.34498,0.00017,23.6923]
[1779971997446,34.58,73356.06,0.5,-0.3437,0.00017,23.6619]
[1779971998452,34.58,73363.32,0.5,-0.3425,0.00017,23.63313]
[1779971999541,34.58,73365.1,0.5,-0.34222,0.00017,23.62624]
[1779972000898,34.58,73368.03,0.5,-0.34173,0.00017,23.61451]
[1779972000967,34.58,73368.03,0.5,-0.34173,0.00017,23.61451]
[1779972001473,34.58,73374.55,0.5,-0.34066,0.00016,23.58839]
[1779972003487,34.58,73381.47,0.5,-0.33953,0.00016,23.5605]
[1779972005956,34.58,73382.56,0.5,-0.33935,0.00016,23.55611]
[1779972005989,34.58,73382.56,0.5,-0.33935,0.00016,23.55611]
[1779972006509,34.58,73384.47,0.5,-0.33903,0.00016,23.54837]
[1779972011549,34.58,73381.94,0.5,-0.33946,0.00016,23.55887]
[1779972014519,34.58,73368.7,0.5,-0.34164,0.00017,23.61239]
[1779972018483,34.58,73376.07,0.5,-0.34043,0.00016,23.58273]
[1779972019771,34.58,73380.93,0.5,-0.33963,0.00016,23.56308]
[1779972020342,34.59,73387.61,0.5,-0.33853,0.00016,23.53592]
[1779972020851,34.59,73387.61,0.5,-0.33853,0.00016,23.53592]
[1779972021028,34.59,73390.62,0.5,-0.33804,0.00016,23.52367]
[1779972023278,34.59,73389.58,0.5,-0.33821,0.00016,23.52799]
[1779972023369,34.59,73389.58,0.5,-0.33821,0.00016,23.52799]
[1779972023423,34.59,73390.56,0.5,-0.33805,0.00016,23.52405]
[1779972025848,34.59,73393.26,0.5,-0.33762,0.00016,23.51312]
[1779972026063,34.59,73393.8,0.5,-0.33753,0.00016,23.51099]
[1779972029120,34.59,73393.0,0.5,-0.33767,0.00016,23.51444]
[1779972029178,34.59,73393.0,0.5,-0.33767,0.00016,23.51444]
[1779972029192,34.59,73393.23,0.5,-0.33763,0.00016,23.51358]
[1779972032498,34.59,73379.12,0.5,-0.33994,0.00016,23.56796]
[1779972032927,34.59,73379.12,0.5,-0.33994,0.00016,23.56796]
[1779972033526,34.59,73378.52,0.5,-0.34004,0.00016,23.57043]
[1779972038541,34.6,73380.76,0.5,-0.33968,0.00016,23.56151]
[1779972043541,34.6,73380.78,0.5,-0.33969,0.00016,23.56166]
[1779972048546,34.6,73378.21,0.5,-0.34012,0.00016,23.57224]
[1779972053570,34.61,73381.65,0.5,-0.33958,0.00016,23.55923]
[1779972058605,34.62,73383.45,0.5,-0.33936,0.00016,23.55374]
[1779972060591,34.63,73390.83,0.5,-0.33818,0.00016,23.52467]
[1779972061073,34.63,73390.83,0.5,-0.33818,0.00016,23.52467]
[1779972061168,34.64,73393.52,0.5,-0.33776,0.00016,23.51429]
[1779972066244,34.65,73395.03,0.5,-0.33758,0.00016,23.5098]
[1779972066567,34.65,73395.03,0.5,-0.33758,0.00016,23.5098]
[1779972068405,34.66,73396.58,0.5,-0.33733,0.00016,23.5036]
[1779972070431,34.66,73400.07,0.5,-0.33679,0.00016,23.4901]
[1779972076008,34.69,73401.52,0.5,-0.33667,0.00016,23.4874]
[1779972078757,34.69,73402.46,0.5,-0.33653,0.00016,23.48367]
[1779972085082,34.7,73397.12,0.5,-0.33742,0.00016,23.50614]
[1779972091463,34.7,73394.34,0.5,-0.33788,0.00016,23.51778]
[1779972096112,34.7,73392.56,0.5,-0.33817,0.00016,23.52206]
[1779972101116,34.71,73389.7,0.5,-0.33865,0.00016,23.53403]
[1779972101663,34.71,73396.84,0.5,-0.33749,0.00016,23.50496]
[1779972106670,34.71,73398.93,0.5,-0.33716,0.00016,23.49684]
[1779972111699,34.72,73399.77,0.5,-0.33704,0.00016,23.49384]
[1779972116699,34.72,73398.09,0.5,-0.33733,0.00016,23.5012]
[1779972121722,34.72,73399.37,0.5,-0.33714,0.00016,23.49638]
[1779972126769,34.73,73401.8,0.5,-0.33676,0.00016,23.48685]
[1779972131817,34.73,73402.68,0.5,-0.33663,0.00016,23.48368]
[1779972135708,34.74,73406.77,0.5,-0.33598,0.00016,23.46718]
[1779972140747,34.74,73408.68,0.5,-0.33568,0.00016,23.45974]
[1779972145022,34.74,73405.62,0.5,-0.33619,0.00016,23.47271]
[1779972150063,34.75,73405.42,0.5,-0.33624,0.00016,23.47393]
[1779972151645,34.75,73397.45,0.5,-0.33753,0.00016,23.50341]
[1779972156725,34.75,73392.81,0.5,-0.3383,0.00016,23.52261]
[1779972161733,34.75,73393.63,0.5,-0.33818,0.00016,23.51957]
[1779972165033,34.75,73393.04,0.5,-0.33828,0.00016,23.52216]
[1779972170896,34.76,73395.71,0.5,-0.33785,0.00016,23.51162]
[1779972176032,34.76,73396.19,0.5,-0.33779,0.00016,23.51012]
[1779972181746,34.77,73397.19,0.5,-0.33765,0.00016,23.50661]
[1779972186341,34.77,73396.09,0.5,-0.33784,0.00016,23.51134]
[1779972190543,34.77,73392.63,0.5,-0.33842,0.00016,23.52569]
[1779972190575,34.77,73390.7,0.5,-0.33873,0.00016,23.53359]
[1779972196019,34.77,73386.74,0.5,-0.33939,0.00016,23.54987]
[1779972198642,34.78,73378.72,0.5,-0.34071,0.00016,23.58228]
[1779972203661,34.78,73377.97,0.5,-0.34084,0.00016,23.58536]
[1779972208716,34.78,73381.71,0.5,-0.34023,0.00016,23.57044]
[1779972209111,34.78,73381.67,0.5,-0.34023,0.00016,23.57063]
[1779972209126,34.78,73381.67,0.5,-0.34023,0.00016,23.57063]
[1779972209151,34.78,73381.67,0.5,-0.34023,0.00016,23.57063]
[1779972209317,34.78,73381.5,0.5,-0.34026,0.00016,23.57133]
[1779972211186,34.78,73381.5,0.5,-0.34026,0.00016,23.57135]
[1779972211257,34.78,73381.9,0.5,-0.34018,0.00016,23.56638]
[1779972213251,34.78,73381.9,0.5,-0.34018,0.00016,23.56639]
[1779972213374,34.78,73382.47,0.5,-0.34009,0.00016,23.56412]
[1779972215328,34.78,73382.47,0.5,-0.34009,0.00016,23.56413]
[1779972215382,34.78,73382.93,0.5,-0.34001,0.00016,23.5623]
[1779972222735,34.78,73386.87,0.5,-0.33937,0.00016,23.54651]
[1779972224086,34.78,73390.18,0.5,-0.33884,0.00016,23.53324]
[1779972224153,34.78,73389.83,0.5,-0.33889,0.00016,23.53469]
[1779972230123,34.78,73389.73,0.5,-0.33892,0.00016,23.53535]
[1779972235194,34.79,73392.97,0.5,-0.3384,0.00016,23.52242]
[1779972240197,34.79,73392.77,0.5,-0.33844,0.00016,23.52352]
[1779972246438,34.79,73392.42,0.5,-0.33851,0.00016,23.52516]
[1779972246517,34.79,73391.88,0.5,-0.3386,0.00016,23.52746]
[1779972253283,34.79,73390.37,0.5,-0.33886,0.00016,23.53394]
[1779972258318,34.8,73389.33,0.5,-0.33904,0.00016,23.5384]
[1779972263352,34.8,73388.61,0.5,-0.33917,0.00016,23.54156]
[1779972268390,34.8,73389.33,0.5,-0.33906,0.00016,23.53891]
[1779972271545,34.8,73363.72,0.5,-0.34325,0.00016,23.63797]
[1779972272690,34.8,73363.72,0.5,-0.34325,0.00016,23.63797]
[1779972272792,34.8,73361.69,0.5,-0.34358,0.00016,23.64602]
[1779972273140,34.8,73361.69,0.5,-0.34358,0.00016,23.64602]
[1779972273531,34.8,73366.81,0.5,-0.34274,0.00016,23.62581]
[1779972275106,34.8,73366.81,0.5,-0.34274,0.00016,23.62581]
[1779972277344,34.8,73369.1,0.5,-0.34236,0.00016,23.61671]
[1779972277356,34.8,73369.1,0.5,-0.34236,0.00016,23.61671]
[1779972277456,34.8,73370.52,0.5,-0.34213,0.00016,23.61107]
[1779972282486,34.8,73375.94,0.5,-0.34124,0.00016,23.58946]
[1779972288217,34.8,73377.46,0.5,-0.34099,0.00016,23.58342]
[1779972293565,34.8,73379.17,0.5,-0.34071,0.00016,23.57664]
[1779972295578,34.8,73366.99,0.5,-0.34271,0.00016,23.62512]
[1779972300615,34.8,73362.7,0.5,-0.34342,0.00016,23.64218]
[1779972305647,34.81,73359.36,0.5,-0.34398,0.00016,23.65553]
[1779972311693,34.81,73363.32,0.5,-0.34334,0.00016,23.64026]
[1779972314714,34.81,73370.59,0.5,-0.34215,0.00016,23.61161]
[1779972319748,34.81,73370.27,0.5,-0.3422,0.00016,23.61292]
[1779972324783,34.81,73376.37,0.5,-0.3412,0.00016,23.58867]
[1779972329825,34.81,73381.0,0.5,-0.34044,0.00016,23.57007]
[1779972334852,34.81,73376.04,0.5,-0.34124,0.00016,23.58648]
[1779972339979,34.81,73376.91,0.5,-0.34109,0.00016,23.58297]
[1779972345543,34.81,73384.23,0.5,-0.33989,0.00016,23.55359]
[1779972350966,34.81,73385.22,0.5,-0.33973,0.00016,23.54956]
[1779972355999,34.81,73384.89,0.5,-0.33978,0.00016,23.55084]
[1779972361036,34.81,73384.28,0.5,-0.33988,0.00016,23.55323]
[1779972367077,34.81,73384.96,0.5,-0.33976,0.00016,23.55042]
[1779972372499,34.81,73385.58,0.5,-0.33966,0.00016,23.5479]
[1779972372510,34.81,73385.58,0.5,-0.33966,0.00016,23.5479]
[1779972372585,34.81,73386.47,0.5,-0.33951,0.00016,23.54427]
[1779972378154,34.81,73387.7,0.5,-0.33931,0.00016,23.53928]
[1779972383189,34.81,73387.47,0.5,-0.33935,0.00016,23.54022]
[1779972388234,34.81,73385.94,0.5,-0.3396,0.00016,23.54639]
[1779972393265,34.81,73384.15,0.5,-0.33987,0.00016,23.55018]
[1779972398300,34.81,73385.03,0.5,-0.33973,0.00016,23.54661]
[1779972403335,34.81,73386.05,0.5,-0.33956,0.00016,23.54247]
[1779972408370,34.81,73386.98,0.5,-0.33941,0.00016,23.53873]
[1779972413862,34.81,73386.33,0.5,-0.33951,0.00016,23.54134]
[1779972420117,34.81,73387.49,0.5,-0.33932,0.00016,23.53667]
[1779972425489,34.81,73387.15,0.5,-0.33938,0.00016,23.53805]
[1779972430527,34.81,73387.04,0.5,-0.3394,0.00016,23.5385]
[1779972431702,34.81,73387.04,0.5,-0.3394,0.00016,23.5385]
[1779972431780,34.81,73387.04,0.5,-0.3394,0.00016,23.5385]
[1779972431806,34.81,73395.47,0.5,-0.33802,0.00016,23.50434]
[1779972433499,34.81,73395.47,0.5,-0.33802,0.00016,23.50434]
[1779972433585,34.81,73404.27,0.5,-0.33658,0.00016,23.4684]
[1779972439591,34.81,73404.25,0.5,-0.3366,0.00016,23.46873]
[1779972444627,34.81,73402.23,0.5,-0.33693,0.00016,23.47724]
[1779972449662,34.81,73401.27,0.5,-0.3371,0.00016,23.48141]
[1779972454695,34.81,73400.52,0.5,-0.33721,0.00016,23.48133]
[1779972457208,34.82,73401.25,0.5,-0.3371,0.00016,23.47845]
[1779972463764,34.82,73400.41,0.5,-0.33725,0.00016,23.48226]
[1779972468793,34.82,73399.81,0.5,-0.33736,0.00016,23.48498]
[1779972473830,34.82,73399.13,0.5,-0.33748,0.00016,23.48803]
[1779972478862,34.83,73399.06,0.5,-0.3375,0.00016,23.48858]
[1779972483898,34.83,73402.67,0.5,-0.33692,0.00016,23.47412]
[1779972488933,34.83,73404.54,0.5,-0.33663,0.00016,23.46679]
[1779972492752,34.83,73405.74,0.5,-0.33644,0.00016,23.46207]
[1779972492914,34.83,73405.74,0.5,-0.33644,0.00016,23.46207]
[1779972495982,34.83,73418.28,0.5,-0.3344,0.00016,23.41042]
[1779972501017,34.83,73419.55,0.5,-0.33419,0.00016,23.4049]
[1779972503679,34.83,73420.66,0.5,-0.33401,0.00016,23.40019]
[1779972504040,34.83,73422.04,0.5,-0.33378,0.00016,23.39439]
[1779972504770,34.83,73422.04,0.5,-0.33378,0.00016,23.39439]
[1779972504834,34.83,73426.24,0.5,-0.3331,0.00016,23.37681]
[1779972505327,34.83,73426.24,0.5,-0.3331,0.00016,23.37681]
[1779972505630,34.83,73428.16,0.5,-0.33278,0.00016,23.36873]
[1779972510766,34.83,73422.48,0.5,-0.3337,0.00016,23.39233]
[1779972516127,34.83,73424.43,0.5,-0.33336,0.00016,23.38058]
[1779972521166,34.83,73421.6,0.5,-0.33381,0.00016,23.3922]
[1779972524577,34.83,73424.65,0.5,-0.33331,0.00016,23.37938]
[1779972524692,34.83,73424.65,0.5,-0.33331,0.00016,23.37938]
[1779972525013,34.83,73424.65,0.5,-0.33331,0.00016,23.37938]
[1779972524992,34.82,73427.52,0.5,-0.33284,0.00016,23.36732]
[1779972525488,34.82,73435.92,0.5,-0.33148,0.00016,23.33195]
[1779972526928,34.82,73435.92,0.5,-0.33148,0.00016,23.33195]
[1779972526957,34.82,73438.89,0.5,-0.331,0.00016,23.31938]
[1779972527409,34.82,73438.89,0.5,-0.331,0.00016,23.31938]
[1779972528049,34.82,73457.54,0.5,-0.32799,0.00016,23.23975]
[1779972528131,34.82,73457.54,0.5,-0.32799,0.00016,23.23975]
[1779972528467,34.82,73457.54,0.5,-0.32799,0.00016,23.23975]
[1779972528819,34.82,73461.61,0.5,-0.32733,0.00016,23.22226]
[1779972529407,34.82,73461.61,0.5,-0.32733,0.00016,23.22226]
[1779972529608,34.82,73461.83,0.5,-0.3273,0.00016,23.2213]
[1779972533794,34.82,73459.18,0.5,-0.32772,0.00016,23.23261]
[1779972533989,34.82,73457.15,0.5,-0.32804,0.00016,23.24123]
[1779972538990,34.82,73458.96,0.5,-0.32773,0.00016,23.23293]
[1779972544000,34.81,73458.43,0.5,-0.3278,0.00016,23.23464]
[1779972549037,34.81,73453.95,0.5,-0.3285,0.00016,23.25337]
[1779972549550,34.81,73454.1,0.5,-0.32847,0.00016,23.25263]
[1779972550423,34.81,73453.57,0.5,-0.32856,0.00016,23.2548]
[1779972550548,34.81,73453.57,0.5,-0.32856,0.00016,23.2548]
[1779972550668,34.81,73453.57,0.5,-0.32856,0.00016,23.2548]
[1779972550991,34.81,73434.74,0.5,-0.3316,0.00016,23.33487]
[1779972551408,34.81,73434.74,0.5,-0.3316,0.00016,23.33487]
[1779972551564,34.81,73426.5,0.5,-0.33294,0.00016,23.36954]
[1779972552506,34.81,73426.5,0.5,-0.33294,0.00016,23.36954]
[1779972552538,34.81,73427.53,0.5,-0.33277,0.00016,23.36519]
[1779972553800,34.81,73427.53,0.5,-0.33277,0.00016,23.36519]
[1779972554620,34.81,73428.08,0.5,-0.33268,0.00016,23.36286]
[1779972554709,34.81,73431.95,0.5,-0.33205,0.00016,23.34658]
[1779972555208,34.81,73431.95,0.5,-0.33205,0.00016,23.34658]
[1779972556086,34.81,73429.73,0.5,-0.33241,0.00016,23.35591]
[1779972561539,34.81,73426.03,0.5,-0.333,0.00016,23.37131]
[1779972567485,34.8,73424.4,0.5,-0.33326,0.00016,23.37788]
[1779972572521,34.8,73429.58,0.5,-0.33239,0.00016,23.35257]
[1779972577555,34.8,73431.24,0.5,-0.33212,0.00016,23.34546]
[1779972582589,34.8,73432.59,0.5,-0.3319,0.00016,23.33964]
[1779972588119,34.8,73432.75,0.5,-0.33187,0.00016,23.33882]
[1779972593667,34.8,73433.51,0.5,-0.33174,0.00016,23.33541]
[1779972598703,34.79,73437.04,0.5,-0.33115,0.00016,23.32027]
[1779972603737,34.79,73437.85,0.5,-0.33102,0.00016,23.3167]
[1779972608776,34.79,73438.84,0.5,-0.33085,0.00016,23.31241]
[1779972613807,34.79,73440.4,0.5,-0.3306,0.00016,23.30564]
[1779972615630,34.79,73440.53,0.5,-0.33057,0.00016,23.30505]
[1779972615645,34.79,73440.53,0.5,-0.33057,0.00016,23.30505]
[1779972615987,34.79,73448.01,0.5,-0.32936,0.00016,23.27299]
[1779972621866,34.78,73453.01,0.5,-0.32852,0.00016,23.25069]
[1779972626892,34.78,73451.67,0.5,-0.32872,0.00016,23.2559]
[1779972631935,34.77,73450.55,0.5,-0.32885,0.00016,23.25646]
[1779972637095,34.77,73451.52,0.5,-0.32867,0.00016,23.25173]
[1779972637105,34.77,73441.29,0.5,-0.33032,0.00016,23.29535]
[1779972639990,34.76,73434.95,0.5,-0.33134,0.00016,23.32178]
[1779972645089,34.76,73439.23,0.5,-0.33062,0.00016,23.3029]
[1779972651085,34.75,73443.84,0.5,-0.32983,0.00016,23.28204]
[1779972656119,34.74,73446.33,0.5,-0.3294,0.00016,23.27065]
[1779972661162,34.73,73447.15,0.5,-0.32924,0.00016,23.26641]
[1779972664179,34.73,73436.28,0.5,-0.33099,0.00016,23.31242]
[1779972666972,34.73,73436.06,0.5,-0.33102,0.00016,23.31316]
[1779972667211,34.73,73436.37,0.5,-0.33096,0.00016,23.31174]
[1779972668215,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972668308,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972668418,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972668785,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972668818,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972669118,34.73,73412.95,0.5,-0.33477,0.00016,23.41015]
[1779972669221,34.73,73403.09,0.5,-0.33638,0.00016,23.45087]
[1779972669405,34.73,73403.09,0.5,-0.33638,0.00016,23.45087]
[1779972669828,34.73,73403.09,0.5,-0.33638,0.00016,23.45087]
[1779972669928,34.73,73403.09,0.5,-0.33638,0.00016,23.45087]
[1779972670232,34.73,73403.09,0.5,-0.33638,0.00016,23.45075]
[1779972670415,34.73,73403.09,0.5,-0.33638,0.00016,23.45075]
[1779972672492,34.73,73402.07,0.5,-0.33655,0.00016,23.45507]
[1779972672585,34.73,73402.3,0.5,-0.33651,0.00016,23.45417]
[1779972678553,34.73,73403.03,0.5,-0.3364,0.00016,23.45138]
[1779972679124,34.73,73403.03,0.5,-0.3364,0.00016,23.45138]
[1779972679175,34.73,73396.12,0.5,-0.33754,0.00016,23.47985]
[1779972681969,34.73,73395.74,0.5,-0.3376,0.00016,23.48146]
[1779972686805,34.73,73405.14,0.5,-0.33607,0.00016,23.44306]
[1779972690680,34.73,73405.21,0.5,-0.33606,0.00016,23.44289]
[1779972690696,34.73,73405.21,0.5,-0.33606,0.00016,23.44289]
[1779972690772,34.73,73409.43,0.5,-0.33537,0.00016,23.42538]
[1779972696409,34.73,73404.6,0.5,-0.33614,0.00016,23.44181]
[1779972698223,34.73,73394.67,0.5,-0.33776,0.00016,23.48258]
[1779972703470,34.73,73396.49,0.5,-0.33747,0.00016,23.47532]
[1779972705290,34.73,73397.81,0.5,-0.33726,0.00016,23.46999]
[1779972705472,34.73,73397.81,0.5,-0.33726,0.00016,23.47003]
[1779972709912,34.74,73388.09,0.5,-0.33886,0.00016,23.5098]
[1779972712653,34.74,73387.67,0.5,-0.33893,0.00016,23.51153]
[1779972712721,34.74,73387.67,0.5,-0.33893,0.00016,23.51153]
[1779972718362,34.74,73385.66,0.5,-0.33926,0.00016,23.51974]
[1779972723880,34.74,73387.44,0.5,-0.33897,0.00016,23.51255]
[1779972730088,34.74,73385.59,0.5,-0.33927,0.00016,23.52008]
[1779972735688,34.74,73387.72,0.5,-0.33893,0.00016,23.51152]
[1779972741009,34.74,73391.69,0.5,-0.33828,0.00016,23.49542]
[1779972747121,34.74,73392.61,0.5,-0.33813,0.00016,23.49187]
[1779972752140,34.74,73394.19,0.5,-0.33788,0.00016,23.48561]
[1779972752426,34.74,73394.66,0.5,-0.33779,0.00016,23.48034]
[1779972757458,34.74,73398.89,0.5,-0.3371,0.00016,23.46327]
[1779972762522,34.75,73400.18,0.5,-0.3369,0.00016,23.45823]
[1779972767545,34.75,73400.21,0.5,-0.33691,0.00016,23.45835]
[1779972772566,34.75,73404.06,0.5,-0.33629,0.00016,23.44275]
[1779972773975,34.75,73403.47,0.5,-0.33638,0.00016,23.44522]
[1779972773990,34.75,73403.47,0.5,-0.33638,0.00016,23.44522]
[1779972774040,34.75,73404.1,0.5,-0.33628,0.00016,23.44266]
[1779972780016,34.75,73404.55,0.5,-0.33622,0.00016,23.44104]
[1779972785042,34.76,73404.03,0.5,-0.33631,0.00016,23.4434]
[1779972790078,34.76,73404.76,0.5,-0.3362,0.00016,23.44061]
[1779972795112,34.76,73403.45,0.5,-0.33642,0.00016,23.44625]
[1779972800146,34.76,73400.36,0.5,-0.33694,0.00016,23.4592]
[1779972803735,34.76,73398.86,0.5,-0.33719,0.00016,23.4655]
[1779972808507,34.76,73405.87,0.5,-0.33604,0.00016,23.43675]
[1779972808621,34.76,73405.87,0.5,-0.33604,0.00016,23.43675]
[1779972808656,34.76,73405.87,0.5,-0.33604,0.00016,23.43675]
[1779972808679,34.76,73405.87,0.5,-0.33604,0.00016,23.43675]
[1779972809213,34.76,73406.16,0.5,-0.336,0.00016,23.43554]
[1779972810217,34.76,73413.17,0.5,-0.33485,0.00016,23.40646]
[1779972812668,34.76,73415.64,0.5,-0.33442,0.00016,23.39268]
[1779972813239,34.76,73411.99,0.5,-0.33502,0.00016,23.40779]
[1779972818274,34.76,73410.54,0.5,-0.33524,0.00016,23.41348]
[1779972823310,34.76,73406.86,0.5,-0.33584,0.00016,23.42864]
[1779972823443,34.76,73406.86,0.5,-0.33584,0.00016,23.42864]
[1779972825283,34.76,73406.86,0.5,-0.33584,0.00016,23.42872]
[1779972825361,34.76,73399.73,0.5,-0.33701,0.00016,23.45812]
[1779972830929,34.76,73396.32,0.5,-0.33758,0.00016,23.47231]
[1779972831473,34.76,73396.32,0.5,-0.33758,0.00016,23.47242]
[1779972837413,34.77,73390.23,0.5,-0.33859,0.00016,23.49757]
[1779972841310,34.77,73382.66,0.5,-0.33984,0.00016,23.52843]
[1779972841886,34.77,73382.66,0.5,-0.33984,0.00016,23.52843]
[1779972842381,34.77,73378.53,0.5,-0.34052,0.00016,23.54509]
[1779972843532,34.77,73378.28,0.5,-0.34056,0.00016,23.54614]
[1779972844401,34.77,73378.59,0.5,-0.34051,0.00016,23.54493]
[1779972849412,34.77,73380.16,0.5,-0.34026,0.00016,23.53879]
[1779972850076,34.77,73380.53,0.5,-0.3402,0.00016,23.53734]
[1779972850418,34.77,73380.53,0.5,-0.34021,0.00016,23.53739]
[1779972853411,34.77,73387.76,0.5,-0.33903,0.00016,23.50835]
[1779972857376,34.78,73395.61,0.5,-0.33775,0.00016,23.47667]
[1779972862396,34.78,73395.02,0.5,-0.33785,0.00016,23.47933]
[1779972863384,34.78,73394.07,0.5,-0.33801,0.00016,23.48327]
[1779972863400,34.78,73394.07,0.5,-0.33801,0.00016,23.48327]
[1779972863427,34.78,73394.07,0.5,-0.33801,0.00016,23.48327]
[1779972863393,34.78,73393.08,0.5,-0.33818,0.00016,23.48736]
[1779972863589,34.78,73393.08,0.5,-0.33818,0.00016,23.48736]
[1779972864380,34.78,73393.08,0.5,-0.33818,0.00016,23.48736]
[1779972864417,34.78,73394.39,0.5,-0.33796,0.00016,23.48209]
[1779972865417,34.78,73404.24,0.5,-0.33635,0.00016,23.44167]
[1779972866669,34.78,73406.33,0.5,-0.33601,0.00016,23.43301]
[1779972867322,34.78,73406.44,0.5,-0.33599,0.00016,23.4325]
[1779972872329,34.78,73407.17,0.5,-0.33584,0.00016,23.42586]
[1779972877381,34.77,73406.36,0.5,-0.33596,0.00016,23.42889]
[1779972882409,34.77,73407.06,0.5,-0.33584,0.00016,23.42571]
[1779972887452,34.77,73406.34,0.5,-0.33594,0.00016,23.42839]
[1779972890404,34.77,73400.0,0.5,-0.33697,0.00016,23.45425]
[1779972891428,34.76,73400.45,0.5,-0.3369,0.00016,23.45233]
[1779972891673,34.76,73400.69,0.5,-0.33685,0.00016,23.45126]
[1779972893565,34.76,73400.25,0.5,-0.33693,0.00016,23.45306]
[1779972895312,34.76,73401.18,0.5,-0.33678,0.00016,23.44932]
[1779972895639,34.77,73401.61,0.5,-0.33671,0.00016,23.44763]
[1779972900851,34.77,73402.71,0.5,-0.33655,0.00016,23.44356]
[1779972905886,34.77,73401.03,0.5,-0.33683,0.00016,23.45084]
[1779972908039,34.77,73391.44,0.5,-0.33841,0.00016,23.49013]
[1779972913942,34.78,73388.91,0.5,-0.33883,0.00016,23.50065]
[1779972918978,34.78,73387.62,0.5,-0.33905,0.00016,23.5061]
[1779972924018,34.78,73387.1,0.5,-0.33915,0.00016,23.50845]
[1779972929057,34.78,73385.93,0.5,-0.33935,0.00016,23.51342]
[1779972934169,34.78,73388.87,0.5,-0.33886,0.00016,23.49834]
[1779972937113,34.78,73402.06,0.5,-0.33669,0.00016,23.44442]
[1779972942148,34.78,73402.61,0.5,-0.33658,0.00016,23.44163]
[1779972943748,34.78,73404.5,0.5,-0.33627,0.00016,23.43372]
[1779972949197,34.77,73406.38,0.5,-0.33593,0.00016,23.42518]
[1779972954232,34.76,73407.35,0.5,-0.33575,0.00016,23.42053]
[1779972959267,34.76,73407.42,0.5,-0.33572,0.00016,23.41975]
[1779972964304,34.76,73407.34,0.5,-0.33572,0.00016,23.41964]
[1779972969338,34.75,73405.26,0.5,-0.33605,0.00016,23.42807]
[1779972974375,34.75,73402.41,0.5,-0.33651,0.00016,23.43954]
[1779972979213,34.75,73402.57,0.5,-0.33648,0.00016,23.43871]
[1779972979465,34.75,73389.96,0.5,-0.33854,0.00016,23.49023]
[1779972982430,34.75,73382.66,0.5,-0.33974,0.00016,23.51993]
[1779972987464,34.75,73383.05,0.5,-0.33969,0.00016,23.51861]
[1779972992498,34.76,73378.34,0.5,-0.34045,0.00016,23.5344]
[1779972997534,34.76,73379.2,0.5,-0.34032,0.00016,23.53114]
[1779973002570,34.76,73380.29,0.5,-0.34015,0.00016,23.52697]
[1779973007608,34.76,73384.41,0.5,-0.33948,0.00016,23.51058]
[1779973013031,34.76,73388.74,0.5,-0.33878,0.00016,23.49332]
[1779973017036,34.76,73398.34,0.5,-0.33721,0.00016,23.45419]
[1779973024403,34.77,73402.96,0.5,-0.33645,0.00016,23.43533]
[1779973029516,34.76,73405.66,0.5,-0.33601,0.00016,23.42401]
[1779973032854,34.76,73406.55,0.5,-0.33585,0.00016,23.42012]
[1779973037858,34.76,73410.68,0.5,-0.33517,0.00016,23.40281]
[1779973042897,34.76,73410.74,0.5,-0.33515,0.00016,23.40235]
[1779973047934,34.76,73412.61,0.5,-0.33484,0.00016,23.3944]
[1779973052987,34.75,73414.38,0.5,-0.33452,0.00016,23.38339]
[1779973057993,34.75,73409.49,0.5,-0.3353,0.00016,23.40313]
[1779973062997,34.74,73408.47,0.5,-0.33544,0.00016,23.40671]
[1779973068078,34.74,73407.22,0.5,-0.33562,0.00016,23.41124]
[1779973073093,34.73,73409.07,0.5,-0.3353,0.00016,23.40294]
[1779973078126,34.73,73411.65,0.5,-0.33485,0.00016,23.39162]
[1779973083153,34.72,73411.37,0.5,-0.33488,0.00016,23.39217]
[1779973088174,34.72,73410.95,0.5,-0.33492,0.00016,23.3933]
[1779973093187,34.71,73408.81,0.5,-0.33525,0.00016,23.40154]
[1779973098202,34.7,73409.25,0.5,-0.33515,0.00016,23.39903]
[1779973102602,34.7,73399.03,0.5,-0.3368,0.00016,23.44059]
[1779973107647,34.69,73401.27,0.5,-0.33642,0.00016,23.43088]
[1779973112677,34.69,73403.86,0.5,-0.33596,0.00016,23.41638]
[1779973112885,34.69,73404.01,0.5,-0.33593,0.00016,23.41569]
[1779973114888,34.69,73404.62,0.5,-0.33583,0.00016,23.41301]
[1779973115058,34.69,73404.62,0.5,-0.33583,0.00016,23.41301]
[1779973117383,34.69,73397.18,0.5,-0.33705,0.00016,23.44376]
[1779973122419,34.69,73395.56,0.5,-0.33733,0.00016,23.45073]
[1779973123202,34.69,73395.56,0.5,-0.33733,0.00016,23.45073]
[1779973123429,34.69,73396.8,0.5,-0.33713,0.00016,23.44572]
[1779973125280,34.69,73396.88,0.5,-0.33712,0.00016,23.44547]
[1779973125438,34.69,73396.42,0.5,-0.33719,0.00016,23.44744]
[1779973130475,34.7,73391.74,0.5,-0.33798,0.00016,23.467]
[1779973135507,34.7,73390.7,0.5,-0.33816,0.00016,23.47165]
[1779973140551,34.7,73388.82,0.5,-0.33849,0.00016,23.47973]
[1779973145584,34.71,73391.22,0.5,-0.33811,0.00016,23.47039]
[1779973151625,34.71,73393.01,0.5,-0.33782,0.00016,23.4631]
[1779973156662,34.71,73394.12,0.5,-0.33763,0.00016,23.45838]
[1779973161696,34.71,73394.53,0.5,-0.33755,0.00016,23.45652]
[1779973166733,34.7,73392.62,0.5,-0.33786,0.00016,23.46414]
[1779973171764,34.71,73393.44,0.5,-0.33772,0.00016,23.45762]
[1779973176801,34.71,73390.83,0.5,-0.33815,0.00016,23.46852]
[1779973181995,34.71,73391.03,0.5,-0.33813,0.00016,23.46789]
[1779973187271,34.71,73391.46,0.5,-0.33807,0.00016,23.46642]
[1779973192913,34.72,73390.68,0.5,-0.33821,0.00016,23.46989]
[1779973197947,34.72,73390.19,0.5,-0.3383,0.00016,23.47213]
[1779973202992,34.72,73387.21,0.5,-0.3388,0.00016,23.48455]
[1779973208060,34.72,73386.25,0.5,-0.33897,0.00016,23.48884]
[1779973210049,34.73,73386.08,0.5,-0.33901,0.00016,23.48982]
[1779973210510,34.73,73393.47,0.5,-0.3378,0.00016,23.45984]
[1779973211247,34.73,73393.47,0.5,-0.3378,0.00016,23.45984]
[1779973216271,34.73,73393.8,0.5,-0.33774,0.00016,23.45838]
[1779973219860,34.73,73400.98,0.5,-0.33656,0.00016,23.4288]
[1779973224915,34.72,73401.04,0.5,-0.33655,0.00016,23.42847]
[1779973229915,34.72,73400.74,0.5,-0.33659,0.00016,23.4296]
[1779973230102,34.72,73400.74,0.5,-0.33659,0.00016,23.4296]
[1779973235122,34.72,73404.38,0.5,-0.33597,0.00016,23.41108]
[1779973240206,34.72,73408.98,0.5,-0.33522,0.00016,23.39197]
[1779973242793,34.72,73418.15,0.5,-0.33372,0.00016,23.35378]
[1779973243373,34.72,73418.15,0.5,-0.33372,0.00016,23.35378]
[1779973247856,34.72,73426.92,0.5,-0.33229,0.00016,23.3168]
[1779973249436,34.72,73426.92,0.5,-0.33229,0.00016,23.31681]
[1779973249570,34.72,73428.19,0.5,-0.33208,0.00016,23.31141]
[1779973251311,34.72,73428.19,0.5,-0.33208,0.00016,23.31138]
[1779973251761,34.72,73427.81,0.5,-0.33213,0.00016,23.31285]
[1779973256770,34.72,73434.26,0.5,-0.33107,0.00016,23.28513]
[1779973261819,34.71,73435.71,0.5,-0.33082,0.00016,23.27851]
[1779973266845,34.71,73438.12,0.5,-0.33041,0.00016,23.26775]
[1779973271874,34.7,73439.62,0.5,-0.33014,0.00016,23.26077]
[1779973276924,34.7,73441.18,0.5,-0.32986,0.00016,23.25341]
[1779973279811,34.7,73442.31,0.5,-0.32967,0.00016,23.24833]
[1779973280127,34.69,73448.44,0.5,-0.32867,0.00016,23.22189]
[1779973280202,34.69,73448.44,0.5,-0.32867,0.00016,23.22189]
[1779973280536,34.69,73448.44,0.5,-0.32867,0.00016,23.22189]
[1779973280846,34.69,73448.44,0.5,-0.32867,0.00016,23.22189]
[1779973280702,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281090,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281400,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281520,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281643,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281717,34.69,73451.99,0.5,-0.32809,0.00016,23.20643]
[1779973281839,34.69,73450.72,0.5,-0.32829,0.00016,23.2118]
[1779973282587,34.69,73450.72,0.5,-0.32829,0.00016,23.2118]
[1779973282888,34.69,73451.23,0.5,-0.32821,0.00016,23.20951]
[1779973288075,34.69,73454.38,0.5,-0.32768,0.00016,23.19548]
[1779973293723,34.68,73450.78,0.5,-0.32823,0.00016,23.20722]
[1779973298868,34.68,73447.52,0.5,-0.32875,0.00016,23.22101]
[1779973302045,34.68,73456.93,0.5,-0.32722,0.00016,23.18004]
[1779973309752,34.67,73452.14,0.5,-0.32797,0.00016,23.20012]
[1779973314787,34.67,73452.88,0.5,-0.32784,0.00016,23.19649]
[1779973319822,34.67,73444.16,0.5,-0.32924,0.00016,23.23373]
[1779973321839,34.67,73431.28,0.5,-0.33133,0.00016,23.28868]
[1779973323897,34.67,73424.42,0.5,-0.33245,0.00016,23.31764]
[1779973324891,34.67,73414.84,0.5,-0.33401,0.00016,23.35769]
[1779973329856,34.66,73414.68,0.5,-0.33403,0.00016,23.35825]
[1779973329889,34.66,73414.68,0.5,-0.33403,0.00016,23.35825]
[1779973329892,34.66,73414.68,0.5,-0.33403,0.00016,23.35825]
[1779973330611,34.66,73414.25,0.5,-0.3341,0.00016,23.36001]
[1779973330922,34.66,73414.25,0.5,-0.3341,0.00016,23.35999]
[1779973336617,34.66,73409.46,0.5,-0.33487,0.00016,23.37973]
[1779973341993,34.66,73409.95,0.5,-0.33478,0.00016,23.37747]
[1779973347029,34.66,73410.65,0.5,-0.33466,0.00016,23.37436]
[1779973350204,34.66,73411.34,0.5,-0.33455,0.00016,23.3714]
[1779973350255,34.66,73411.34,0.5,-0.33455,0.00016,23.3714]
[1779973353672,34.66,73403.03,0.5,-0.33588,0.00016,23.40234]
[1779973353984,34.65,73399.8,0.5,-0.33641,0.00016,23.41563]
[1779973356008,34.65,73392.41,0.5,-0.33762,0.00016,23.44601]
[1779973359966,34.66,73384.49,0.5,-0.33893,0.00016,23.47858]
[1779973361002,34.66,73384.49,0.5,-0.33893,0.00016,23.47858]
[1779973361031,34.66,73382.79,0.5,-0.33921,0.00016,23.48552]
[1779973362518,34.66,73383.9,0.5,-0.33903,0.00016,23.48105]
[1779973362986,34.66,73382.45,0.5,-0.33927,0.00016,23.48697]
[1779973368042,34.66,73376.88,0.5,-0.3402,0.00016,23.50964]
[1779973373063,34.66,73375.89,0.5,-0.34037,0.00016,23.51379]
[1779973376380,34.66,73375.17,0.5,-0.34049,0.00016,23.51683]
[1779973376420,34.66,73375.17,0.5,-0.34049,0.00016,23.51683]
[1779973382601,34.66,73374.54,0.5,-0.3406,0.00016,23.51953]
[1779973383360,34.66,73375.45,0.5,-0.34045,0.00016,23.51593]
[1779973383440,34.66,73382.38,0.5,-0.33931,0.00016,23.48792]
[1779973389330,34.67,73381.28,0.5,-0.3395,0.00016,23.49261]
[1779973392239,34.67,73380.92,0.5,-0.33956,0.00016,23.49414]
[1779973397039,34.67,73371.12,0.5,-0.34119,0.00016,23.53385]
[1779973403034,34.67,73371.23,0.5,-0.34118,0.00016,23.53366]
[1779973408465,34.68,73362.49,0.5,-0.34264,0.00017,23.56902]
[1779973413499,34.68,73355.97,0.5,-0.3437,0.00017,23.59161]
[1779973418535,34.68,73356.12,0.5,-0.34368,0.00017,23.59113]
[1779973421895,34.68,73355.34,0.5,-0.34382,0.00017,23.59429]
[1779973421944,34.68,73355.34,0.5,-0.34382,0.00017,23.59429]
[1779973422046,34.68,73345.33,0.5,-0.34547,0.00017,23.63356]
[1779973423047,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423123,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423128,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423184,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423238,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423302,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423468,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423520,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423668,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423741,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423875,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973423942,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973424081,34.68,73336.31,0.5,-0.34697,0.00017,23.6686]
[1779973424106,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424143,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424304,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424334,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424559,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424584,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424840,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424902,34.68,73332.41,0.5,-0.34762,0.00017,23.68361]
[1779973424941,34.68,73332.39,0.5,-0.34762,0.00017,23.68363]
[1779973427297,34.68,73332.39,0.5,-0.34761,0.00017,23.68355]
[1779973427602,34.68,73330.79,0.5,-0.34787,0.00017,23.68955]
[1779973429615,34.67,73338.05,0.5,-0.34666,0.00017,23.66138]
[1779973432761,34.67,73339.49,0.5,-0.34642,0.00017,23.65567]
[1779973432771,34.67,73339.49,0.5,-0.34642,0.00017,23.65567]
[1779973433011,34.67,73339.22,0.5,-0.34646,0.00017,23.65666]
[1779973438014,34.67,73340.84,0.5,-0.34618,0.00017,23.65014]
[1779973441087,34.67,73332.29,0.5,-0.34759,0.00017,23.68301]
[1779973441698,34.67,73332.29,0.5,-0.34759,0.00017,23.68301]
[1779973442071,34.67,73330.57,0.5,-0.34788,0.00017,23.68957]
[1779973447094,34.66,73330.01,0.5,-0.34796,0.00017,23.69141]
[1779973452129,34.66,73329.17,0.5,-0.34808,0.00017,23.69425]
[1779973457175,34.66,73330.08,0.5,-0.34791,0.00017,23.69031]
[1779973460039,34.65,73338.53,0.5,-0.3465,0.00017,23.65745]
[1779973463018,34.65,73345.77,0.5,-0.34529,0.00017,23.62908]
[1779973467149,34.65,73353.2,0.5,-0.34406,0.00017,23.59979]
[1779973468386,34.65,73354.37,0.5,-0.34386,0.00017,23.59516]
[1779973468405,34.65,73354.37,0.5,-0.34386,0.00017,23.59516]
[1779973469027,34.65,73354.29,0.5,-0.34387,0.00017,23.59546]
[1779973474930,34.65,73353.79,0.5,-0.34394,0.00017,23.59403]
[1779973476905,34.65,73353.17,0.5,-0.34404,0.00017,23.59647]
[1779973476946,34.65,73352.51,0.5,-0.34415,0.00017,23.59907]
[1779973477874,34.65,73352.51,0.5,-0.34415,0.00017,23.59907]
[1779973477965,34.65,73352.51,0.5,-0.34415,0.00017,23.59907]
[1779973477985,34.65,73364.25,0.5,-0.34221,0.00017,23.55252]
[1779973479884,34.65,73364.25,0.5,-0.34221,0.00017,23.55263]
[1779973481118,34.65,73364.25,0.5,-0.34221,0.00017,23.55267]
[1779973482937,34.65,73363.53,0.5,-0.34234,0.00017,23.55563]
[1779973486562,34.65,73364.31,0.5,-0.34221,0.00017,23.55261]
[1779973492529,34.65,73370.8,0.5,-0.34115,0.00017,23.52687]
[1779973499556,34.66,73374.71,0.5,-0.34052,0.00016,23.51162]
[1779973505615,34.66,73375.95,0.5,-0.34034,0.00016,23.50718]
[1779973506134,34.66,73375.95,0.5,-0.34034,0.00016,23.50718]
[1779973506187,34.66,73375.95,0.5,-0.34034,0.00016,23.50718]
[1779973507765,34.67,73372.64,0.5,-0.34089,0.00016,23.52071]
[1779973511236,34.66,73363.38,0.5,-0.34241,0.00017,23.55759]
[1779973516244,34.66,73362.26,0.5,-0.34259,0.00017,23.56181]
[1779973521290,34.66,73360.25,0.5,-0.34291,0.00017,23.56952]
[1779973526320,34.66,73356.82,0.5,-0.34347,0.00017,23.58293]
[1779973531348,34.66,73362.89,0.5,-0.34244,0.00017,23.55528]
[1779973531554,34.66,73362.89,0.5,-0.34244,0.00017,23.55528]
[1779973534344,34.66,73373.54,0.5,-0.34069,0.00017,23.51294]
[1779973539383,34.66,73375.76,0.5,-0.34034,0.00016,23.50424]
[1779973544415,34.66,73376.27,0.5,-0.34027,0.00016,23.50254]
[1779973549450,34.67,73377.38,0.5,-0.34009,0.00016,23.49834]
[1779973554695,34.67,73378.14,0.5,-0.33998,0.00016,23.49554]
[1779973557474,34.67,73369.02,0.5,-0.34149,0.00017,23.53245]
[1779973561269,34.67,73359.83,0.5,-0.34302,0.00017,23.56933]
[1779973566390,34.67,73355.79,0.5,-0.34368,0.00017,23.58516]
[1779973569849,34.67,73355.2,0.5,-0.34378,0.00017,23.5874]
[1779973570247,34.67,73354.36,0.5,-0.34392,0.00017,23.59068]
[1779973571697,34.67,73353.21,0.5,-0.34411,0.00017,23.59518]
[1779973572160,34.67,73353.48,0.5,-0.34406,0.00017,23.59409]
[1779973577169,34.67,73354.04,0.5,-0.34396,0.00017,23.59175]
[1779973582682,34.67,73351.42,0.5,-0.34439,0.00017,23.60186]
[1779973584903,34.67,73342.57,0.5,-0.34585,0.00017,23.63639]
[1779973590739,34.66,73340.9,0.5,-0.34611,0.00017,23.64251]
[1779973595773,34.66,73342.28,0.5,-0.34585,0.00017,23.6334]
[1779973599465,34.66,73345.4,0.5,-0.34533,0.00017,23.62107]
[1779973599800,34.66,73345.4,0.5,-0.34532,0.00017,23.62093]
[1779973603665,34.65,73344.71,0.5,-0.34543,0.00017,23.62341]
[1779973603756,34.65,73343.46,0.5,-0.34563,0.00017,23.62822]
[1779973608769,34.65,73345.09,0.5,-0.34535,0.00017,23.62156]
[1779973613893,34.65,73341.92,0.5,-0.34587,0.00017,23.63359]
[1779973619942,34.64,73339.5,0.5,-0.34625,0.00017,23.64251]
[1779973623292,34.64,73338.63,0.5,-0.34639,0.00017,23.64576]
[1779973623324,34.64,73333.81,0.5,-0.34719,0.00017,23.66437]
[1779973627227,34.64,73326.94,0.5,-0.34832,0.00017,23.69068]
[1779973631339,34.64,73307.82,0.5,-0.35151,0.00017,23.76328]
[1779973631599,34.64,73307.82,0.5,-0.35151,0.00017,23.76328]
[1779973632322,34.64,73306.31,0.5,-0.35176,0.00017,23.76883]
[1779973633224,34.64,73306.31,0.5,-0.35176,0.00017,23.76883]
[1779973633273,34.64,73306.29,0.5,-0.35176,0.00017,23.76875]
[1779973634349,34.63,73299.38,0.5,-0.35291,0.00017,23.79443]
[1779973634397,34.63,73299.38,0.5,-0.35291,0.00017,23.79443]
[1779973634541,34.63,73299.38,0.5,-0.35291,0.00017,23.79443]
[1779973635166,34.63,73295.66,0.5,-0.35352,0.00017,23.80811]
[1779973639074,34.63,73293.89,0.5,-0.35381,0.00017,23.81429]
[1779973639289,34.63,73293.89,0.5,-0.35381,0.00017,23.81429]
[1779973639354,34.63,73277.17,0.5,-0.35661,0.00017,23.87554]
[1779973640602,34.63,73282.24,0.5,-0.35576,0.00017,23.85707]
[1779973640784,34.63,73282.24,0.5,-0.35576,0.00017,23.85707]
[1779973641255,34.63,73282.24,0.5,-0.35576,0.00017,23.85707]
[1779973641295,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973641449,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973641648,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973641762,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973641814,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973641837,34.62,73283.15,0.5,-0.3556,0.00017,23.85359]
[1779973642109,34.62,73283.15,0.5,-0.3556,0.00017,23.85353]
[1779973646189,34.62,73283.21,0.5,-0.35558,0.00017,23.85313]
[1779973646206,34.62,73283.21,0.5,-0.35558,0.00017,23.85313]
[1779973646305,34.62,73282.34,0.5,-0.35572,0.00017,23.85625]
[1779973646463,34.62,73282.34,0.5,-0.35572,0.00017,23.85625]
[1779973648151,34.62,73282.34,0.5,-0.35572,0.00017,23.85619]
[1779973648286,34.62,73278.69,0.5,-0.35633,0.00017,23.8695]
[1779973648748,34.62,73278.69,0.5,-0.35633,0.00017,23.8695]
[1779973649157,34.62,73278.69,0.5,-0.35633,0.00017,23.86937]
[1779973655313,34.62,73277.77,0.5,-0.35646,0.00017,23.86924]
[1779973662834,34.61,73279.12,0.5,-0.35621,0.00017,23.86368]
[1779973668423,34.61,73276.87,0.5,-0.35657,0.00017,23.87156]
[1779973675342,34.6,73274.02,0.5,-0.35703,0.00017,23.88145]
[1779973680379,34.6,73275.4,0.5,-0.35679,0.00017,23.87621]
[1779973685418,34.59,73278.59,0.5,-0.35624,0.00017,23.8643]
[1779973690452,34.59,73279.14,0.5,-0.35614,0.00017,23.86212]
[1779973695486,34.59,73279.39,0.5,-0.35609,0.00017,23.86094]
[1779973700521,34.59,73275.34,0.5,-0.35676,0.00017,23.87552]
[1779973705555,34.58,73270.7,0.5,-0.35753,0.00017,23.89209]
[1779973710839,34.59,73270.0,0.5,-0.35766,0.00017,23.89483]
[1779973715020,34.59,73269.39,0.5,-0.35776,0.00017,23.89388]
[1779973715090,34.59,73269.39,0.5,-0.35776,0.00017,23.89388]
[1779973718246,34.59,73261.12,0.5,-0.35916,0.00017,23.92371]
[1779973726836,34.59,73259.85,0.5,-0.35938,0.00017,23.92842]
[1779973727424,34.6,73259.85,0.5,-0.35939,0.00017,23.92855]
[1779973732459,34.6,73256.12,0.5,-0.36002,0.00017,23.9419]
[1779973736338,34.6,73264.3,0.5,-0.35864,0.00017,23.91286]
[1779973740099,34.6,73268.94,0.5,-0.35787,0.00017,23.89633]
[1779973740177,34.6,73268.94,0.5,-0.35787,0.00017,23.89633]
[1779973740406,34.6,73270.24,0.5,-0.35765,0.00017,23.89164]
[1779973742815,34.6,73278.71,0.5,-0.35623,0.00017,23.86108]
[1779973747524,34.6,73279.1,0.5,-0.35617,0.00017,23.85989]
[1779973747576,34.6,73279.1,0.5,-0.35617,0.00017,23.85989]
[1779973750155,34.61,73271.8,0.5,-0.35741,0.00017,23.88656]
[1779973755288,34.61,73272.55,0.5,-0.35729,0.00017,23.88406]
[1779973755389,34.61,73263.82,0.5,-0.35876,0.00017,23.91551]
[1779973760398,34.61,73259.16,0.5,-0.35956,0.00017,23.93224]
[1779973765454,34.61,73260.84,0.5,-0.35928,0.00017,23.92637]
[1779973770455,34.61,73259.89,0.5,-0.35944,0.00017,23.92981]
[1779973773472,34.61,73252.86,0.5,-0.36061,0.00017,23.95145]
[1779973775438,34.61,73247.46,0.5,-0.36152,0.00017,23.97043]
[1779973780460,34.61,73248.05,0.5,-0.36142,0.00017,23.96826]
[1779973785506,34.61,73242.55,0.5,-0.36235,0.00017,23.98739]
[1779973786525,34.61,73241.14,0.5,-0.36258,0.00017,23.99224]
[1779973786534,34.61,73241.14,0.5,-0.36258,0.00017,23.99224]
[1779973786601,34.61,73241.14,0.5,-0.36258,0.00017,23.99224]
[1779973787131,34.61,73241.14,0.5,-0.36258,0.00017,23.99224]
[1779973792167,34.6,73235.47,0.5,-0.36351,0.00017,24.01128]
[1779973797200,34.57,73236.42,0.5,-0.36326,0.00017,24.00586]
[1779973802237,34.55,73237.35,0.5,-0.36303,0.00017,24.00099]
[1779973807271,34.55,73237.74,0.5,-0.36296,0.00017,23.9995]
[1779973813322,34.55,73236.96,0.5,-0.36308,0.00017,24.00208]
[1779973814427,34.55,73229.49,0.5,-0.36435,0.00017,24.02786]
[1779973820366,34.54,73228.85,0.5,-0.36443,0.00017,24.02953]
[1779973825397,34.53,73233.74,0.5,-0.36356,0.00017,24.01177]
[1779973830434,34.53,73233.88,0.5,-0.36353,0.00017,24.01114]
[1779973835470,34.53,73234.31,0.5,-0.36344,0.00017,24.00622]
[1779973840509,34.52,73234.4,0.5,-0.36342,0.00017,24.00579]
[1779973845539,34.52,73230.26,0.5,-0.36412,0.00017,24.01996]
[1779973850574,34.52,73231.58,0.5,-0.36388,0.00017,24.01523]
[1779973855609,34.52,73232.4,0.5,-0.36374,0.00017,24.01223]
[1779973860644,34.52,73233.07,0.5,-0.36362,0.00017,24.00975]
[1779973865679,34.51,73233.6,0.5,-0.36352,0.00017,24.00778]
[1779973871485,34.51,73231.32,0.5,-0.3639,0.00017,24.01555]
[1779973873099,34.51,73211.37,0.5,-0.3673,0.00017,24.0836]
[1779973874904,34.51,73212.19,0.5,-0.36716,0.00017,24.08084]
[1779973874950,34.51,73212.19,0.5,-0.36716,0.00017,24.08084]
[1779973875510,34.51,73211.71,0.5,-0.36724,0.00017,24.08241]
[1779973880798,34.51,73215.66,0.5,-0.36655,0.00017,24.06886]
[1779973886354,34.51,73217.84,0.5,-0.36618,0.00017,24.06137]
[1779973891880,34.51,73221.53,0.5,-0.36553,0.00017,24.04536]
[1779973894247,34.51,73222.46,0.5,-0.36537,0.00017,24.04217]
[1779973894564,34.51,73218.84,0.5,-0.36599,0.00017,24.05451]
[1779973897596,34.5,73227.44,0.5,-0.36451,0.00017,24.02488]
[1779973901934,34.5,73228.85,0.5,-0.36427,0.00017,24.01993]
[1779973902068,34.5,73228.85,0.5,-0.36427,0.00017,24.01993]
[1779973902148,34.5,73228.85,0.5,-0.36427,0.00017,24.01993]
[1779973902565,34.5,73229.25,0.5,-0.3642,0.00017,24.01852]
[1779973903346,34.5,73236.43,0.5,-0.36298,0.00017,23.99359]
[1779973904355,34.5,73243.84,0.5,-0.36172,0.00017,23.9676]
[1779973910002,34.5,73243.8,0.5,-0.36172,0.00017,23.96762]
[1779973916388,34.5,73246.71,0.5,-0.36122,0.00017,23.95728]
[1779973922097,34.5,73247.26,0.5,-0.36113,0.00017,23.95538]
[1779973925678,34.5,73233.71,0.5,-0.36343,0.00017,24.00285]
[1779973928145,34.5,73228.58,0.5,-0.3643,0.00017,24.02051]
[1779973933500,34.5,73229.62,0.5,-0.36412,0.00017,24.0168]
[1779973936440,34.49,73233.04,0.5,-0.36353,0.00017,24.00483]
[1779973936594,34.49,73230.96,0.5,-0.36388,0.00017,24.01201]
[1779973936884,34.49,73230.96,0.5,-0.36388,0.00017,24.01201]
[1779973936900,34.49,73230.96,0.5,-0.36388,0.00017,24.01201]
[1779973937216,34.49,73230.96,0.5,-0.36388,0.00017,24.01201]
[1779973939060,34.49,73227.16,0.5,-0.36453,0.00017,24.02506]
[1779973939073,34.49,73227.16,0.5,-0.36453,0.00017,24.02506]
[1779973939229,34.49,73228.89,0.5,-0.36423,0.00017,24.01906]
[1779973944265,34.49,73233.28,0.5,-0.36348,0.00017,24.00369]
[1779973949628,34.49,73235.56,0.5,-0.36308,0.00017,23.99565]
[1779973955200,34.49,73236.34,0.5,-0.36293,0.00017,23.98945]
[1779973960376,34.48,73235.94,0.5,-0.36299,0.00017,23.99068]
[1779973965412,34.48,73237.73,0.5,-0.36268,0.00017,23.9843]
[1779973970448,34.48,73238.26,0.5,-0.36258,0.00017,23.98232]
[1779973975482,34.48,73238.83,0.5,-0.36248,0.00017,23.9802]
[1779973980516,34.48,73239.4,0.5,-0.36238,0.00017,23.97807]
[1779973985551,34.48,73239.64,0.5,-0.36233,0.00017,23.9771]
[1779973990585,34.47,73237.72,0.5,-0.36265,0.00017,23.98368]
[1779973995621,34.47,73239.37,0.5,-0.36236,0.00017,23.97774]
[1779974000656,34.47,73240.72,0.5,-0.36213,0.00017,23.97285]
[1779974005691,34.47,73234.53,0.5,-0.36317,0.00017,23.99434]
[1779974010726,34.47,73236.68,0.5,-0.3628,0.00017,23.98663]
[1779974015760,34.46,73239.08,0.5,-0.36237,0.00017,23.97471]
[1779974020797,34.46,73241.86,0.5,-0.36188,0.00017,23.96478]
[1779974025831,34.46,73241.67,0.5,-0.36191,0.00017,23.96532]
[1779974031345,34.46,73240.99,0.5,-0.36202,0.00017,23.96762]
[1779974037013,34.46,73236.12,0.5,-0.36285,0.00017,23.98453]
[1779974042950,34.45,73236.32,0.5,-0.3628,0.00017,23.98364]
[1779974049999,34.45,73233.67,0.5,-0.36325,0.00017,23.99274]
[1779974055037,34.45,73231.41,0.5,-0.36363,0.00017,24.00049]
[1779974060072,34.45,73230.32,0.5,-0.36381,0.00017,24.00418]
[1779974065109,34.45,73228.32,0.5,-0.36415,0.00017,24.01101]
[1779974070144,34.45,73227.21,0.5,-0.36432,0.00017,24.01457]
[1779974075177,34.44,73225.94,0.5,-0.36451,0.00017,24.01519]
[1779974080685,34.44,73223.71,0.5,-0.36488,0.00017,24.0228]
[1779974086258,34.44,73222.07,0.5,-0.36515,0.00017,24.02826]
[1779974091292,34.43,73217.37,0.5,-0.36595,0.00017,24.04421]
[1779974092045,34.43,73217.37,0.5,-0.36595,0.00017,24.04421]
[1779974092348,34.43,73217.37,0.5,-0.36595,0.00017,24.04421]
[1779974092987,34.43,73214.29,0.5,-0.36647,0.00017,24.05464]
[1779974094388,34.43,73214.29,0.5,-0.36647,0.00017,24.05464]
[1779974101364,34.43,73218.99,0.5,-0.36566,0.00017,24.03838]
[1779974104311,34.43,73222.24,0.5,-0.3651,0.00017,24.02718]
[1779974104373,34.43,73222.24,0.5,-0.3651,0.00017,24.02718]
[1779974104563,34.43,73222.24,0.5,-0.3651,0.00017,24.02718]
[1779974104674,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105252,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105483,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105530,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105773,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105895,34.43,73207.89,0.5,-0.36756,0.00017,24.07602]
[1779974105813,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974105938,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106046,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106101,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106240,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106277,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106439,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106470,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106649,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106683,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106851,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106873,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106883,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106887,34.43,73198.08,0.5,-0.36923,0.00017,24.10882]
[1779974106876,34.43,73193.05,0.5,-0.37009,0.00017,24.1254]
[1779974107281,34.43,73193.05,0.5,-0.37009,0.00017,24.1254]
[1779974107364,34.43,73193.05,0.5,-0.37009,0.00017,24.1254]
[1779974107682,34.42,73192.62,0.5,-0.37016,0.00017,24.12671]
[1779974108856,34.42,73192.62,0.5,-0.37016,0.00017,24.12671]
[1779974108878,34.42,73192.86,0.5,-0.37012,0.00017,24.12585]
[1779974109523,34.42,73192.86,0.5,-0.37012,0.00017,24.12585]
[1779974109564,34.42,73192.86,0.5,-0.37012,0.00017,24.12585]
[1779974112852,34.42,73183.92,0.5,-0.37164,0.00017,24.15496]
[1779974118497,34.41,73181.0,0.5,-0.37211,0.00017,24.16395]
[1779974123527,34.42,73172.57,0.5,-0.37358,0.00017,24.19145]
[1779974126879,34.41,73164.3,0.5,-0.375,0.00017,24.21777]
[1779974132711,34.41,73164.28,0.5,-0.37497,0.00017,24.21427]
[1779974132807,34.41,73166.42,0.5,-0.3746,0.00017,24.2074]
[1779974133778,34.41,73155.13,0.5,-0.37655,0.00017,24.24309]
[1779974136531,34.41,73153.28,0.5,-0.37686,0.00017,24.24878]
[1779974136849,34.4,73155.11,0.5,-0.37654,0.00017,24.24297]
[1779974141850,34.4,73156.14,0.5,-0.37635,0.00017,24.23944]
[1779974141925,34.4,73164.27,0.5,-0.37494,0.00017,24.21363]
[1779974143911,34.39,73174.05,0.5,-0.37322,0.00017,24.18153]
[1779974146879,34.37,73166.99,0.5,-0.37436,0.00017,24.20276]
[1779974151915,34.33,73166.59,0.5,-0.37433,0.00017,24.20193]
[1779974153873,34.32,73152.29,0.5,-0.37675,0.00017,24.24623]
[1779974154360,34.32,73152.29,0.5,-0.37675,0.00017,24.24623]
[1779974154408,34.32,73152.29,0.5,-0.37675,0.00017,24.24623]
[1779974154892,34.32,73145.72,0.5,-0.37789,0.00017,24.26681]
[1779974156683,34.32,73143.51,0.5,-0.37828,0.00017,24.27373]
[1779974156866,34.32,73135.01,0.5,-0.37975,0.00017,24.29991]
[1779974158501,34.32,73140.11,0.5,-0.37887,0.00017,24.28421]
[1779974158784,34.32,73140.11,0.5,-0.37887,0.00017,24.28421]
[1779974158829,34.32,73140.11,0.5,-0.37887,0.00017,24.28421]
[1779974158930,34.32,73141.63,0.5,-0.3786,0.00017,24.27949]
[1779974161797,34.32,73150.35,0.5,-0.37709,0.00017,24.25231]
[1779974162804,34.32,73157.36,0.5,-0.37588,0.00017,24.23028]
[1779974164588,34.32,73161.33,0.5,-0.37519,0.00017,24.2177]
[1779974164603,34.32,73161.33,0.5,-0.37519,0.00017,24.2177]
[1779974164701,34.32,73161.33,0.5,-0.37519,0.00017,24.2177]
[1779974164772,34.32,73161.33,0.5,-0.37519,0.00017,24.2177]
[1779974164805,34.32,73161.33,0.5,-0.37519,0.00017,24.2177]
[1779974164906,34.32,73165.26,0.5,-0.37451,0.00017,24.20518]
[1779974167861,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168122,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168595,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168658,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168757,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168796,34.32,73171.82,0.5,-0.37339,0.00017,24.18436]
[1779974168892,34.32,73195.51,0.5,-0.36931,0.00017,24.10653]
[1779974169047,34.32,73195.51,0.5,-0.36931,0.00017,24.10653]
[1779974169092,34.32,73195.51,0.5,-0.36931,0.00017,24.10653]
[1779974170877,34.32,73199.09,0.5,-0.36868,0.00017,24.09431]
[1779974171785,34.32,73199.09,0.5,-0.36868,0.00017,24.09431]
[1779974171803,34.32,73199.09,0.5,-0.36868,0.00017,24.09431]
[1779974171820,34.32,73199.09,0.5,-0.36868,0.00017,24.09431]
[1779974171886,34.32,73200.64,0.5,-0.36841,0.00017,24.089]
[1779974172523,34.32,73200.64,0.5,-0.36841,0.00017,24.089]
[1779974172625,34.32,73200.64,0.5,-0.36841,0.00017,24.089]
[1779974172894,34.32,73197.41,0.5,-0.36896,0.00017,24.09977]
[1779974177373,34.31,73200.8,0.5,-0.36836,0.00017,24.0881]
[1779974179110,34.31,73195.62,0.5,-0.36925,0.00017,24.10534]
[1779974179941,34.31,73191.53,0.5,-0.36995,0.00017,24.11898]
[1779974183045,34.31,73187.98,0.5,-0.37056,0.00017,24.13072]
[1779974183975,34.31,73184.22,0.5,-0.37121,0.00017,24.1431]
[1779974186997,34.31,73171.45,0.5,-0.37341,0.00017,24.18467]
[1779974191815,34.31,73171.78,0.5,-0.37335,0.00017,24.18346]
[1779974191918,34.3,73171.64,0.5,-0.37335,0.00017,24.18051]
[1779974192213,34.3,73171.64,0.5,-0.37335,0.00017,24.18051]
[1779974192270,34.3,73171.64,0.5,-0.37335,0.00017,24.18051]
[1779974192361,34.3,73171.64,0.5,-0.37335,0.00017,24.18051]
[1779974192701,34.3,73191.51,0.5,-0.36992,0.00017,24.11529]
[1779974193686,34.3,73191.51,0.5,-0.36992,0.00017,24.11529]
[1779974193750,34.3,73195.16,0.5,-0.36929,0.00017,24.10304]
[1779974199249,34.3,73191.06,0.5,-0.36999,0.00017,24.11654]
[1779974199349,34.3,73191.06,0.5,-0.36999,0.00017,24.11654]
[1779974199351,34.3,73191.06,0.5,-0.36999,0.00017,24.11654]
[1779974199599,34.3,73191.06,0.5,-0.36999,0.00017,24.11654]
[1779974199843,34.3,73185.59,0.5,-0.37093,0.00017,24.13465]
[1779974202037,34.3,73186.02,0.5,-0.37086,0.00017,24.13322]
[1779974206800,34.3,73193.21,0.5,-0.36961,0.00017,24.10922]
[1779974212850,34.3,73189.09,0.5,-0.37031,0.00017,24.12271]
[1779974215410,34.29,73188.68,0.5,-0.37037,0.00017,24.12391]
[1779974215939,34.29,73188.68,0.5,-0.37037,0.00017,24.12391]
[1779974216936,34.29,73196.01,0.5,-0.36911,0.00017,24.09941]
[1779974219632,34.29,73199.71,0.5,-0.36847,0.00017,24.0869]
[1779974224464,34.28,73195.3,0.5,-0.3692,0.00017,24.10123]
[1779974224704,34.28,73195.3,0.5,-0.3692,0.00017,24.10123]
[1779974224949,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225142,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225397,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225431,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225500,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225615,34.28,73172.81,0.5,-0.37309,0.00017,24.17535]
[1779974225852,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227052,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227245,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227411,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227499,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227520,34.28,73163.12,0.5,-0.37476,0.00017,24.20654]
[1779974227584,34.28,73154.66,0.5,-0.37623,0.00017,24.23344]
[1779974230689,34.28,73150.62,0.5,-0.37693,0.00017,24.2462]
[1779974230705,34.28,73150.62,0.5,-0.37693,0.00017,24.2462]
[1779974230990,34.29,73147.89,0.5,-0.37741,0.00017,24.25484]
[1779974236033,34.29,73145.67,0.5,-0.3778,0.00017,24.26201]
[1779974241033,34.29,73148.39,0.5,-0.37734,0.00017,24.25372]
[1779974240954,34.29,73156.66,0.5,-0.37591,0.00017,24.22773]
[1779974246034,34.3,73159.17,0.5,-0.37548,0.00017,24.2199]
[1779974246645,34.3,73159.48,0.5,-0.37543,0.00017,24.21895]
[1779974246910,34.3,73161.52,0.5,-0.37508,0.00017,24.21249]
[1779974250625,34.3,73166.46,0.5,-0.37423,0.00017,24.1968]
[1779974250640,34.3,73166.46,0.5,-0.37423,0.00017,24.1968]
[1779974250837,34.3,73168.21,0.5,-0.37393,0.00017,24.19122]
[1779974253377,34.3,73168.26,0.5,-0.37391,0.00017,24.1878]
[1779974259522,34.3,73164.73,0.5,-0.37453,0.00017,24.1994]
[1779974264554,34.31,73165.55,0.5,-0.3744,0.00017,24.19695]
[1779974267746,34.31,73158.96,0.5,-0.37555,0.00017,24.21809]
[1779974268156,34.31,73158.96,0.5,-0.37555,0.00017,24.21809]
[1779974269031,34.31,73154.93,0.5,-0.37624,0.00017,24.23086]
[1779974271712,34.31,73155.07,0.5,-0.37622,0.00017,24.23049]
[1779974272015,34.31,73152.77,0.5,-0.37663,0.00017,24.2378]
[1779974272189,34.31,73152.77,0.5,-0.37663,0.00017,24.2378]
[1779974273061,34.31,73152.75,0.5,-0.37663,0.00017,24.23793]
[1779974278104,34.32,73149.36,0.5,-0.37723,0.00017,24.24883]
[1779974283128,34.32,73146.63,0.5,-0.37772,0.00017,24.25772]
[1779974288180,34.33,73144.49,0.5,-0.37811,0.00017,24.26463]
[1779974289070,34.33,73135.4,0.5,-0.37969,0.00017,24.29273]
[1779974290074,34.33,73121.73,0.5,-0.38207,0.00017,24.33419]
[1779974290756,34.33,73121.73,0.5,-0.38207,0.00017,24.33419]
[1779974290880,34.33,73120.72,0.5,-0.38224,0.00017,24.33722]
[1779974291748,34.33,73120.72,0.5,-0.38224,0.00017,24.33718]
[1779974292445,34.33,73120.72,0.5,-0.38224,0.00017,24.33718]
[1779974293011,34.33,73122.26,0.5,-0.38197,0.00017,24.33253]
[1779974296803,34.32,73123.36,0.5,-0.38177,0.00017,24.32913]
[1779974296937,34.32,73125.97,0.5,-0.38132,0.00017,24.32122]
[1779974297917,34.32,73132.74,0.5,-0.38014,0.00017,24.30063]
[1779974300023,34.32,73125.92,0.5,-0.38132,0.00017,24.3213]
[1779974301084,34.32,73125.92,0.5,-0.38132,0.00017,24.3213]
[1779974301095,34.32,73116.87,0.5,-0.3829,0.00017,24.34844]
[1779974302829,34.32,73114.92,0.5,-0.38324,0.00017,24.35418]
[1779974303496,34.32,73114.92,0.5,-0.38324,0.00017,24.35418]
[1779974303960,34.32,73115.61,0.5,-0.38311,0.00017,24.35208]
[1779974306061,34.32,73122.48,0.5,-0.38191,0.00017,24.33146]
[1779974311894,34.32,73127.97,0.5,-0.38093,0.00017,24.31141]
[1779974316930,34.31,73126.11,0.5,-0.38125,0.00017,24.31693]
[1779974321963,34.31,73126.26,0.5,-0.38122,0.00017,24.31636]
[1779974327002,34.31,73125.58,0.5,-0.38133,0.00017,24.3183]
[1779974332037,34.31,73126.08,0.5,-0.38124,0.00017,24.31667]
[1779974337068,34.31,73127.34,0.5,-0.38101,0.00017,24.31274]
[1779974342102,34.3,73127.53,0.5,-0.38097,0.00017,24.31206]
[1779974345049,34.3,73127.2,0.5,-0.38103,0.00017,24.31302]
[1779974345160,34.3,73144.66,0.5,-0.37799,0.00017,24.25937]
[1779974347147,34.3,73145.75,0.5,-0.3778,0.00017,24.25598]
[1779974347449,34.3,73145.75,0.5,-0.3778,0.00017,24.25598]
[1779974348149,34.3,73145.75,0.5,-0.37781,0.00017,24.25603]
[1779974348428,34.3,73145.75,0.5,-0.37781,0.00017,24.25603]
[1779974349157,34.3,73145.38,0.5,-0.37787,0.00017,24.25722]
[1779974356154,34.31,73150.45,0.5,-0.377,0.00017,24.24155]
[1779974361238,34.31,73154.27,0.5,-0.37635,0.00017,24.22975]
[1779974363928,34.31,73145.68,0.5,-0.37785,0.00017,24.2568]
[1779974369295,34.32,73146.06,0.5,-0.37779,0.00017,24.25582]
[1779974374331,34.32,73144.73,0.5,-0.37801,0.00017,24.25672]
[1779974379366,34.32,73146.72,0.5,-0.37767,0.00017,24.25057]
[1779974384336,34.32,73145.4,0.5,-0.3779,0.00017,24.25474]
[1779974385188,34.32,73139.02,0.5,-0.37901,0.00017,24.27452]
[1779974390445,34.32,73140.95,0.5,-0.37867,0.00017,24.26853]
[1779974396559,34.32,73138.56,0.5,-0.37909,0.00017,24.27591]
[1779974396620,34.32,73138.56,0.5,-0.37909,0.00017,24.27591]
[1779974396661,34.32,73137.59,0.5,-0.37926,0.00017,24.27889]
[1779974400289,34.32,73133.69,0.5,-0.37993,0.00017,24.29085]
[1779974400514,34.32,73133.53,0.5,-0.37996,0.00017,24.29134]
[1779974402171,34.32,73133.53,0.5,-0.37996,0.00017,24.29134]
[1779974401523,34.32,73123.9,0.5,-0.38164,0.00017,24.32056]
[1779974402842,34.32,73123.9,0.5,-0.38164,0.00017,24.32056]
[1779974402883,34.32,73123.9,0.5,-0.38163,0.00017,24.32054]
[1779974405552,34.32,73132.06,0.5,-0.38021,0.00017,24.29572]
[1779974407637,34.32,73129.73,0.5,-0.38062,0.00017,24.30281]
[1779974408161,34.32,73129.16,0.5,-0.38071,0.00017,24.30452]
[1779974413177,34.31,73128.17,0.5,-0.38088,0.00017,24.30747]
[1779974418184,34.31,73130.69,0.5,-0.38044,0.00017,24.29976]
[1779974423203,34.31,73131.06,0.5,-0.38038,0.00017,24.29861]
[1779974428215,34.31,73128.63,0.5,-0.3808,0.00017,24.30597]
[1779974433227,34.31,73128.87,0.5,-0.38074,0.00017,24.3019]
[1779974438251,34.31,73128.05,0.5,-0.38088,0.00017,24.30433]
[1779974443289,34.31,73128.2,0.5,-0.38085,0.00017,24.30382]
[1779974448326,34.31,73128.52,0.5,-0.38079,0.00017,24.30282]
[1779974453330,34.31,73128.48,0.5,-0.3808,0.00017,24.30291]
[1779974458350,34.31,73127.68,0.5,-0.38094,0.00017,24.30532]
[1779974462520,34.31,73126.69,0.5,-0.38111,0.00017,24.3083]
[1779974464207,34.31,73126.69,0.5,-0.38111,0.00017,24.30829]
[1779974465058,34.31,73109.13,0.5,-0.38417,0.00017,24.36075]
[1779974465777,34.31,73109.13,0.5,-0.38417,0.00017,24.36075]
[1779974465884,34.31,73109.13,0.5,-0.38417,0.00017,24.36075]
[1779974466314,34.31,73101.7,0.5,-0.38547,0.00017,24.3825]
[1779974466696,34.31,73101.7,0.5,-0.38547,0.00017,24.3825]
[1779974467261,34.31,73100.34,0.5,-0.38571,0.00017,24.38646]
[1779974467624,34.31,73100.34,0.5,-0.38571,0.00017,24.38646]
[1779974472890,34.31,73101.52,0.5,-0.3855,0.00017,24.38295]
[1779974473557,34.31,73098.64,0.5,-0.386,0.00017,24.3913]
[1779974473798,34.31,73098.64,0.5,-0.386,0.00017,24.3913]
[1779974474083,34.31,73099.26,0.5,-0.38589,0.00017,24.38948]
[1779974476956,34.3,73104.85,0.5,-0.38491,0.00017,24.37314]
[1779974477059,34.3,73100.7,0.5,-0.38563,0.00017,24.38519]
[1779974478177,34.3,73100.7,0.5,-0.38563,0.00017,24.38519]
[1779974478273,34.3,73095.76,0.5,-0.38649,0.00017,24.39943]
[1779974483462,34.3,73095.57,0.5,-0.38652,0.00017,24.39991]
[1779974489140,34.3,73095.58,0.5,-0.3865,0.00018,24.39956]
[1779974494175,34.29,73095.48,0.5,-0.3865,0.00018,24.39636]
[1779974501224,34.29,73095.94,0.5,-0.3864,0.00018,24.39474]
[1779974502232,34.28,73103.15,0.5,-0.38513,0.00017,24.37374]
[1779974507267,34.28,73105.41,0.5,-0.38473,0.00017,24.36696]
[1779974512301,34.28,73106.44,0.5,-0.38454,0.00017,24.36377]
[1779974517336,34.28,73110.59,0.5,-0.38381,0.00017,24.35137]
[1779974521364,34.27,73103.16,0.5,-0.3851,0.00017,24.3731]
[1779974526401,34.27,73101.93,0.5,-0.3853,0.00017,24.37646]
[1779974528410,34.27,73094.74,0.5,-0.38656,0.00018,24.39724]
[1779974531596,34.27,73091.86,0.5,-0.38705,0.00018,24.40541]
[1779974531674,34.27,73091.86,0.5,-0.38705,0.00018,24.40541]
[1779974537478,34.26,73083.29,0.5,-0.38855,0.00018,24.42968]
[1779974539086,34.26,73083.29,0.5,-0.38855,0.00018,24.42968]
[1779974539465,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974539556,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974539654,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974539673,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974540044,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974540265,34.26,73082.28,0.5,-0.38872,0.00018,24.43252]
[1779974540407,34.26,73073.06,0.5,-0.39034,0.00018,24.45831]
[1779974540463,34.26,73073.06,0.5,-0.39034,0.00018,24.45831]
[1779974540998,34.26,73073.06,0.5,-0.39034,0.00018,24.45831]
[1779974541059,34.26,73073.06,0.5,-0.39034,0.00018,24.45831]
[1779974541165,34.26,73073.06,0.5,-0.39034,0.00018,24.45831]
[1779974541386,34.26,73078.15,0.5,-0.38944,0.00018,24.44408]
[1779974541933,34.26,73078.15,0.5,-0.38944,0.00018,24.44408]
[1779974541984,34.26,73078.15,0.5,-0.38944,0.00018,24.44408]
[1779974542025,34.26,73081.28,0.5,-0.3889,0.00018,24.43526]
[1779974549181,34.28,73080.89,0.5,-0.38903,0.00018,24.43752]
[1779974549191,34.28,73080.89,0.5,-0.38903,0.00018,24.43752]
[1779974549433,34.28,73080.69,0.5,-0.38907,0.00018,24.43816]
[1779974551101,34.28,73080.19,0.5,-0.38916,0.00018,24.4396]
[1779974551176,34.28,73080.74,0.5,-0.38905,0.00018,24.43478]
[1779974557250,34.29,73080.18,0.5,-0.38915,0.00018,24.43649]
[1779974560445,34.29,73092.38,0.5,-0.38702,0.00018,24.40192]
[1779974560873,34.29,73092.38,0.5,-0.38702,0.00018,24.40192]
[1779974561366,34.29,73095.67,0.5,-0.38644,0.00018,24.39243]
[1779974561473,34.29,73095.67,0.5,-0.38644,0.00018,24.39243]
[1779974561649,34.29,73095.67,0.5,-0.38644,0.00018,24.39243]
[1779974565385,34.29,73088.63,0.5,-0.38768,0.00018,24.41265]
[1779974570662,34.29,73086.05,0.5,-0.38813,0.00018,24.41991]
[1779974575685,34.29,73086.67,0.5,-0.38801,0.00018,24.41808]
[1779974575911,34.29,73086.67,0.5,-0.38801,0.00018,24.41808]
[1779974576011,34.29,73086.67,0.5,-0.38801,0.00018,24.41808]
[1779974576113,34.29,73085.01,0.5,-0.3883,0.00018,24.42278]
[1779974578039,34.29,73077.05,0.5,-0.3897,0.00018,24.44517]
[1779974580190,34.28,73076.9,0.5,-0.38972,0.00018,24.44557]
[1779974580204,34.28,73076.9,0.5,-0.38972,0.00018,24.44557]
[1779974580241,34.28,73076.86,0.5,-0.38973,0.00018,24.44566]
[1779974582723,34.28,73075.36,0.5,-0.38999,0.00018,24.44977]
[1779974582785,34.28,73075.36,0.5,-0.38999,0.00018,24.44977]
[1779974583459,34.28,73075.36,0.5,-0.38999,0.00018,24.44977]
[1779974584299,34.28,73071.29,0.5,-0.3907,0.00018,24.46107]
[1779974584492,34.28,73071.19,0.5,-0.39072,0.00018,24.46138]
[1779974586299,34.28,73072.5,0.5,-0.39049,0.00018,24.45775]
[1779974586370,34.28,73074.03,0.5,-0.39022,0.00018,24.45351]
[1779974591860,34.29,73076.97,0.5,-0.38971,0.00018,24.44538]
[1779974596347,34.29,73080.22,0.5,-0.38914,0.00018,24.43634]
[1779974598351,34.29,73077.9,0.5,-0.38955,0.00018,24.4429]
[1779974598452,34.29,73076.38,0.5,-0.38982,0.00018,24.44718]
[1779974603526,34.29,73076.29,0.5,-0.38984,0.00018,24.44753]
[1779974608580,34.29,73073.91,0.5,-0.39027,0.00018,24.45424]
[1779974613701,34.29,73070.57,0.5,-0.39084,0.00018,24.46031]
[1779974614514,34.29,73063.82,0.5,-0.39203,0.00018,24.47891]
[1779974615443,34.29,73053.45,0.5,-0.39386,0.00018,24.50702]
[1779974618506,34.29,73060.2,0.5,-0.39267,0.00018,24.48882]
[1779974623526,34.3,73066.27,0.5,-0.39161,0.00018,24.47231]
[1779974628547,34.3,73067.59,0.5,-0.39139,0.00018,24.46883]
[1779974629685,34.3,73067.69,0.5,-0.39137,0.00018,24.46858]
[1779974629715,34.3,73067.69,0.5,-0.39137,0.00018,24.46858]
[1779974635164,34.3,73068.39,0.5,-0.39125,0.00018,24.46677]
[1779974640198,34.3,73069.11,0.5,-0.39113,0.00018,24.4649]
[1779974645410,34.31,73066.57,0.5,-0.39159,0.00018,24.47201]
[1779974645422,34.31,73066.57,0.5,-0.39159,0.00018,24.47201]
[1779974645448,34.31,73066.54,0.5,-0.39159,0.00018,24.47211]
[1779974646533,34.31,73059.17,0.5,-0.39289,0.00018,24.49223]
[1779974649100,34.31,73058.25,0.5,-0.39305,0.00018,24.49474]
[1779974649502,34.31,73050.76,0.5,-0.39437,0.00018,24.51488]
[1779974654526,34.31,73049.54,0.5,-0.39459,0.00018,24.51814]
[1779974659548,34.31,73048.93,0.5,-0.3947,0.00018,24.5198]
[1779974664561,34.31,73052.86,0.5,-0.394,0.00018,24.50932]
[1779974668432,34.31,73053.07,0.5,-0.39397,0.00018,24.50875]
[1779974668471,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669062,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669074,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669114,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669281,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669343,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669373,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669498,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669521,34.31,73054.36,0.5,-0.39374,0.00018,24.50528]
[1779974669475,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974669614,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974669888,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974669949,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670131,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670205,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670430,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670492,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670509,34.31,73055.98,0.5,-0.39345,0.00018,24.50092]
[1779974670565,34.31,73056.0,0.5,-0.39345,0.00018,24.50087]
[1779974671484,34.31,73056.0,0.5,-0.39345,0.00018,24.50087]
[1779974671556,34.31,73056.0,0.5,-0.39344,0.00018,24.4976]
[1779974675260,34.31,73055.58,0.5,-0.39351,0.00018,24.49874]
[1779974675483,34.31,73060.68,0.5,-0.39262,0.00018,24.48494]
[1779974680487,34.31,73060.28,0.5,-0.39269,0.00018,24.48607]
[1779974685528,34.31,73060.56,0.5,-0.39264,0.00018,24.48535]
[1779974690556,34.31,73064.57,0.5,-0.39194,0.00018,24.47447]
[1779974693655,34.31,73074.02,0.5,-0.39028,0.00018,24.44849]
[1779974694957,34.31,73074.02,0.5,-0.39028,0.00018,24.44849]
[1779974694972,34.31,73074.02,0.5,-0.39028,0.00018,24.44849]
[1779974695586,34.32,73074.02,0.5,-0.39029,0.00018,24.44856]
[1779974700618,34.32,73069.66,0.5,-0.39106,0.00018,24.46078]
[1779974701161,34.32,73069.66,0.5,-0.39106,0.00018,24.46078]
[1779974701470,34.32,73069.66,0.5,-0.39106,0.00018,24.46078]
[1779974701471,34.32,73053.35,0.5,-0.39393,0.00018,24.50518]
[1779974702120,34.32,73039.08,0.5,-0.39645,0.00018,24.54296]
[1779974703285,34.32,73034.27,0.5,-0.3973,0.00018,24.55548]
[1779974704514,34.32,73034.27,0.5,-0.3973,0.00018,24.55548]
[1779974704545,34.32,73026.89,0.5,-0.3986,0.00018,24.57444]
[1779974704637,34.32,73026.89,0.5,-0.3986,0.00018,24.57444]
[1779974705113,34.32,73024.69,0.5,-0.39898,0.00018,24.58001]
[1779974706529,34.32,73031.3,0.5,-0.39781,0.00018,24.56306]
[1779974711529,34.32,73031.86,0.5,-0.39772,0.00018,24.56172]
[1779974716529,34.32,73034.53,0.5,-0.39726,0.00018,24.55491]
[1779974718643,34.32,73029.24,0.5,-0.39819,0.00018,24.56858]
[1779974719552,34.32,73028.74,0.5,-0.39828,0.00018,24.56991]
[1779974721643,34.32,73016.27,0.5,-0.40048,0.00018,24.60144]
[1779974726663,34.32,73012.74,0.5,-0.4011,0.00018,24.61013]
[1779974728407,34.32,73012.59,0.5,-0.40113,0.00018,24.61051]
[1779974728498,34.32,73006.59,0.5,-0.40219,0.00018,24.62529]
[1779974729296,34.32,73006.59,0.5,-0.40219,0.00018,24.62529]
[1779974729541,34.32,73006.59,0.5,-0.40219,0.00018,24.62529]
[1779974729630,34.32,72931.34,0.5,-0.41558,0.00018,24.79609]
[1779974730389,34.32,72931.34,0.5,-0.41558,0.00018,24.79609]
[1779974730405,34.31,72896.26,0.5,-0.42184,0.00018,24.86586]
[1779974733208,34.31,72896.6,0.5,-0.42177,0.00018,24.86199]
[1779974733473,34.31,72896.6,0.5,-0.42177,0.00018,24.86199]
[1779974733552,34.27,72910.45,0.5,-0.41922,0.00018,24.83412]
[1779974733986,34.27,72910.45,0.5,-0.41922,0.00018,24.83412]
[1779974734393,34.27,72910.45,0.5,-0.41922,0.00018,24.83412]
[1779974734454,34.26,72918.08,0.5,-0.41782,0.00018,24.81843]
[1779974734737,34.26,72918.08,0.5,-0.41782,0.00018,24.81843]
[1779974734951,34.26,72918.08,0.5,-0.41782,0.00018,24.81843]
[1779974735455,34.26,72918.08,0.5,-0.41782,0.00018,24.81843]
[1779974735556,34.26,72929.46,0.5,-0.41578,0.00018,24.79508]
[1779974735697,34.26,72929.46,0.5,-0.41578,0.00018,24.79508]
[1779974736694,34.26,72926.95,0.5,-0.41623,0.00018,24.80025]
[1779974736842,34.26,72926.95,0.5,-0.41623,0.00018,24.80025]
[1779974736971,34.26,72926.95,0.5,-0.41623,0.00018,24.80025]
[1779974737275,34.26,72925.68,0.5,-0.41646,0.00018,24.8029]
[1779974738107,34.26,72925.68,0.5,-0.41646,0.00018,24.8029]
[1779974738667,34.26,72925.68,0.5,-0.41646,0.00018,24.8029]
[1779974738173,34.26,72928.37,0.5,-0.41598,0.00018,24.79735]
[1779974738776,34.26,72928.37,0.5,-0.41598,0.00018,24.79735]
[1779974738943,34.26,72928.37,0.5,-0.41598,0.00018,24.79735]
[1779974739450,34.26,72928.37,0.5,-0.41598,0.00018,24.79735]
[1779974739558,34.26,72928.37,0.5,-0.41598,0.00018,24.79735]
[1779974739594,34.26,72927.2,0.5,-0.41619,0.00018,24.79976]
[1779974739732,34.26,72927.2,0.5,-0.41619,0.00018,24.79976]
[1779974742338,34.26,72928.39,0.5,-0.41597,0.00018,24.79723]
[1779974742411,34.26,72928.39,0.5,-0.41597,0.00018,24.79723]
[1779974742493,34.26,72928.83,0.5,-0.41589,0.00018,24.79633]
[1779974745486,34.26,72924.7,0.5,-0.41663,0.00018,24.80488]
[1779974745556,34.26,72923.87,0.5,-0.41678,0.00018,24.80662]
[1779974747584,34.26,72923.87,0.5,-0.41678,0.00018,24.80665]
[1779974747670,34.26,72922.39,0.5,-0.41705,0.00018,24.80969]
[1779974750471,34.26,72922.55,0.5,-0.41702,0.00018,24.80942]
[1779974750577,34.26,72923.1,0.5,-0.41693,0.00018,24.80833]
[1779974751699,34.26,72926.15,0.5,-0.41638,0.00018,24.80206]
[1779974751899,34.26,72926.15,0.5,-0.41638,0.00018,24.80206]
[1779974752037,34.26,72926.15,0.5,-0.41638,0.00018,24.80206]
[1779974752080,34.26,72925.17,0.5,-0.41656,0.00018,24.80408]
[1779974753574,34.26,72925.17,0.5,-0.41656,0.00018,24.80408]
[1779974753615,34.26,72925.17,0.5,-0.41656,0.00018,24.80408]
[1779974753660,34.26,72925.17,0.5,-0.41656,0.00018,24.80408]
[1779974753653,34.26,72923.52,0.5,-0.41685,0.00018,24.80748]
[1779974754059,34.26,72923.52,0.5,-0.41686,0.00018,24.80749]
[1779974757344,34.26,72922.78,0.5,-0.41699,0.00018,24.80902]
[1779974757383,34.26,72922.78,0.5,-0.41699,0.00018,24.80902]
[1779974757842,34.26,72919.62,0.5,-0.41756,0.00018,24.81547]
[1779974758474,34.26,72919.79,0.5,-0.41753,0.00018,24.81513]
[1779974763785,34.27,72919.87,0.5,-0.41751,0.00018,24.81499]
[1779974764175,34.27,72919.87,0.5,-0.41751,0.00018,24.81499]
[1779974764618,34.27,72919.87,0.5,-0.41751,0.00018,24.81499]
[1779974764667,34.27,72919.87,0.5,-0.41751,0.00018,24.81499]
[1779974764634,34.27,72944.38,0.5,-0.41313,0.00018,24.76367]
[1779974764814,34.27,72944.38,0.5,-0.41313,0.00018,24.76367]
[1779974765332,34.26,72961.33,0.5,-0.4101,0.00018,24.72639]
[1779974766007,34.26,72961.33,0.5,-0.4101,0.00018,24.72639]
[1779974766103,34.26,72961.33,0.5,-0.4101,0.00018,24.72639]
[1779974766221,34.26,72961.33,0.5,-0.4101,0.00018,24.72639]
[1779974766328,34.26,72961.33,0.5,-0.4101,0.00018,24.72639]
[1779974766553,34.26,72967.81,0.5,-0.40894,0.00018,24.71175]
[1779974766978,34.26,72967.81,0.5,-0.40894,0.00018,24.71175]
[1779974767597,34.26,72979.62,0.5,-0.40684,0.00018,24.68457]
[1779974768170,34.26,72979.62,0.5,-0.40684,0.00018,24.68457]
[1779974768689,34.26,72981.9,0.5,-0.40643,0.00018,24.67926]
[1779974768836,34.26,72981.9,0.5,-0.40643,0.00018,24.67926]
[1779974769180,34.27,72981.9,0.5,-0.40643,0.00018,24.67928]
[1779974770184,34.27,72973.64,0.5,-0.40791,0.00018,24.69848]
[1779974775560,34.27,72973.93,0.5,-0.40786,0.00018,24.69789]
[1779974780500,34.27,72972.96,0.5,-0.40804,0.00018,24.70022]
[1779974780601,34.27,72972.93,0.5,-0.40805,0.00018,24.70032]
[1779974785662,34.27,72975.44,0.5,-0.40761,0.00018,24.69464]
[1779974790702,34.28,72971.36,0.5,-0.40834,0.00018,24.70416]
[1779974795724,34.28,72972.08,0.5,-0.40821,0.00018,24.6994]
[1779974800773,34.29,72974.01,0.5,-0.40788,0.00018,24.6951]
[1779974805392,34.29,72976.99,0.5,-0.40735,0.00018,24.68832]
[1779974805544,34.29,72976.99,0.5,-0.40735,0.00018,24.68832]
[1779974805600,34.29,72976.99,0.5,-0.40735,0.00018,24.68832]
[1779974805623,34.29,72976.99,0.5,-0.40735,0.00018,24.68832]
[1779974805707,34.29,72972.63,0.5,-0.40813,0.00018,24.6984]
[1779974808354,34.29,72971.41,0.5,-0.40835,0.00018,24.70124]
[1779974808422,34.29,72971.41,0.5,-0.40835,0.00018,24.70124]
[1779974808521,34.29,72970.27,0.5,-0.40856,0.00018,24.70386]
[1779974809515,34.29,72970.27,0.5,-0.40856,0.00018,24.70386]
[1779974809609,34.29,72970.82,0.5,-0.40846,0.00018,24.70262]
[1779974813575,34.3,72990.93,0.5,-0.40489,0.00018,24.6558]
[1779974813808,34.3,72990.93,0.5,-0.40489,0.00018,24.6558]
[1779974814496,34.3,73011.82,0.5,-0.40119,0.00018,24.60499]
[1779974815496,34.3,73011.82,0.5,-0.40119,0.00018,24.60502]
[1779974815789,34.3,73011.82,0.5,-0.40119,0.00018,24.60502]
[1779974816141,34.3,73011.82,0.5,-0.40119,0.00018,24.60502]
[1779974816376,34.3,73011.82,0.5,-0.40119,0.00018,24.60502]
[1779974816503,34.3,73012.46,0.5,-0.40108,0.00018,24.60345]
[1779974818744,34.3,73003.84,0.5,-0.4026,0.00018,24.6247]
[1779974821539,34.3,72996.54,0.5,-0.4039,0.00018,24.64245]
[1779974822546,34.3,72990.37,0.5,-0.405,0.00018,24.65722]
[1779974823280,34.3,72990.37,0.5,-0.405,0.00018,24.65722]
[1779974823293,34.3,72990.37,0.5,-0.405,0.00018,24.65722]
[1779974823310,34.3,72990.37,0.5,-0.405,0.00018,24.65722]
[1779974823760,34.3,72994.88,0.5,-0.40419,0.00018,24.64644]
[1779974825488,34.3,72994.82,0.5,-0.4042,0.00018,24.64658]
[1779974825503,34.3,72994.82,0.5,-0.4042,0.00018,24.64658]
[1779974825671,34.3,72995.15,0.5,-0.40415,0.00018,24.64578]
[1779974829763,34.3,73004.13,0.5,-0.40255,0.00018,24.62398]
[1779974831723,34.3,73005.01,0.5,-0.40239,0.00018,24.62182]
[1779974831772,34.3,73005.01,0.5,-0.40239,0.00018,24.62182]
[1779974832068,34.3,73005.01,0.5,-0.40239,0.00018,24.62182]
[1779974832139,34.3,73005.01,0.5,-0.40239,0.00018,24.62182]
[1779974832452,34.3,73005.01,0.5,-0.40239,0.00018,24.62182]
[1779974832751,34.3,73024.57,0.5,-0.39893,0.00018,24.57295]
[1779974832965,34.3,73024.57,0.5,-0.39893,0.00018,24.57295]
[1779974833622,34.3,73024.57,0.5,-0.39893,0.00018,24.57291]
[1779974834636,34.3,73027.46,0.5,-0.39842,0.00018,24.56557]
[1779974834862,34.3,73027.46,0.5,-0.39842,0.00018,24.56557]
[1779974835636,34.3,73026.6,0.5,-0.39857,0.00018,24.56775]
[1779974836410,34.3,73026.6,0.5,-0.39857,0.00018,24.56775]
[1779974836728,34.3,73027.17,0.5,-0.39847,0.00018,24.56628]
[1779974838499,34.3,73027.31,0.5,-0.39845,0.00018,24.56595]
[1779974838550,34.3,73027.31,0.5,-0.39845,0.00018,24.56595]
[1779974838693,34.3,73034.29,0.5,-0.39721,0.00018,24.54796]
[1779974839119,34.3,73034.29,0.5,-0.39721,0.00018,24.54796]
[1779974839174,34.3,73034.29,0.5,-0.39721,0.00018,24.54796]
[1779974839751,34.3,73052.56,0.5,-0.39399,0.00018,24.49977]
[1779974840693,34.3,73052.56,0.5,-0.39399,0.00018,24.49977]
[1779974841302,34.3,73050.91,0.5,-0.39428,0.00018,24.50422]
[1779974841681,34.3,73050.91,0.5,-0.39428,0.00018,24.50422]
[1779974842691,34.3,73049.01,0.5,-0.39462,0.00018,24.5093]
[1779974843711,34.3,73049.01,0.5,-0.39462,0.00018,24.5093]
[1779974843713,34.3,73051.95,0.5,-0.3941,0.00018,24.50145]
[1779974844521,34.3,73051.95,0.5,-0.3941,0.00018,24.50145]
[1779974844632,34.3,73051.95,0.5,-0.3941,0.00018,24.50145]
[1779974844732,34.3,73064.85,0.5,-0.39183,0.00018,24.4665]
[1779974845325,34.3,73064.85,0.5,-0.39183,0.00018,24.4665]
[1779974845720,34.3,73069.16,0.5,-0.39107,0.00018,24.45459]
[1779974849123,34.27,73070.18,0.5,-0.39082,0.00018,24.45059]
[1779974849788,34.27,73071.32,0.5,-0.39062,0.00018,24.4474]
[1779974850813,34.27,73071.32,0.5,-0.39062,0.00018,24.44736]
[1779974851749,34.27,73074.2,0.5,-0.3901,0.00018,24.43604]
[1779974856767,34.27,73075.73,0.5,-0.38983,0.00018,24.43173]
[1779974859816,34.27,73086.28,0.5,-0.38798,0.00018,24.40202]
[1779974862812,34.27,73085.88,0.5,-0.38805,0.00018,24.40312]
[1779974862827,34.27,73085.88,0.5,-0.38805,0.00018,24.40312]
[1779974862828,34.27,73084.44,0.5,-0.3883,0.00018,24.4072]
[1779974863831,34.27,73084.63,0.5,-0.38826,0.00018,24.40664]
[1779974865578,34.27,73086.3,0.5,-0.38797,0.00018,24.40187]
[1779974865619,34.27,73086.3,0.5,-0.38797,0.00018,24.40187]
[1779974865717,34.27,73088.11,0.5,-0.38765,0.00018,24.3967]
[1779974867667,34.27,73096.22,0.5,-0.38623,0.00018,24.37337]
[1779974870241,34.27,73094.98,0.5,-0.38645,0.00018,24.37696]
[1779974870719,34.27,73092.77,0.5,-0.38683,0.00018,24.38333]
[1779974875530,34.27,73088.54,0.5,-0.38757,0.00018,24.39542]
[1779974875743,34.27,73088.54,0.5,-0.38757,0.00018,24.39541]
[1779974880797,34.27,73088.27,0.5,-0.38762,0.00018,24.39612]
[1779974885613,34.27,73085.99,0.5,-0.38803,0.00018,24.40286]
[1779974885767,34.27,73085.78,0.5,-0.38807,0.00018,24.40352]
[1779974886804,34.27,73085.78,0.5,-0.38807,0.00018,24.40352]
[1779974886765,34.27,73074.03,0.5,-0.39014,0.00018,24.43665]
[1779974887097,34.27,73074.03,0.5,-0.39014,0.00018,24.43665]
[1779974887163,34.27,73074.03,0.5,-0.39014,0.00018,24.43665]
[1779974887504,34.27,73071.29,0.5,-0.39062,0.00018,24.44431]
[1779974889780,34.27,73068.17,0.5,-0.39117,0.00018,24.45298]
[1779974889786,34.28,73066.05,0.5,-0.39154,0.00018,24.45884]
[1779974892072,34.28,73062.29,0.5,-0.39221,0.00018,24.46917]
[1779974892147,34.28,73057.86,0.5,-0.39299,0.00018,24.48123]
[1779974897502,34.28,73051.8,0.5,-0.39406,0.00018,24.4976]
[1779974897563,34.28,73054.61,0.5,-0.39356,0.00018,24.49005]
[1779974898293,34.28,73054.61,0.5,-0.39356,0.00018,24.49005]
[1779974898365,34.28,73060.47,0.5,-0.39253,0.00018,24.47417]
[1779974903931,34.28,73059.81,0.5,-0.39265,0.00018,24.47605]
[1779974909307,34.28,73057.82,0.5,-0.393,0.00018,24.48152]
[1779974909876,34.28,73056.93,0.5,-0.39316,0.00018,24.48394]
[1779974915000,34.28,73053.69,0.5,-0.39372,0.00018,24.48943]
[1779974920053,34.28,73057.35,0.5,-0.39308,0.00018,24.47956]
[1779974925060,34.28,73057.25,0.5,-0.3931,0.00018,24.47984]
[1779974930119,34.28,73058.93,0.5,-0.3928,0.00018,24.4753]
[1779974932943,34.28,73048.72,0.5,-0.3946,0.00018,24.50279]
[1779974933436,34.28,73048.72,0.5,-0.3946,0.00018,24.50279]
[1779974933595,34.28,73048.35,0.5,-0.39467,0.00018,24.50379]
[1779974940883,34.28,73048.3,0.5,-0.39468,0.00018,24.504]
[1779974941816,34.28,73047.92,0.5,-0.39475,0.00018,24.50505]
[1779974941827,34.28,73047.92,0.5,-0.39475,0.00018,24.50505]
[1779974942382,34.28,73057.13,0.5,-0.39313,0.00018,24.48035]
[1779974945404,34.28,73066.27,0.5,-0.39152,0.00018,24.45543]
[1779974950439,34.29,73062.49,0.5,-0.39219,0.00018,24.46587]
[1779974955473,34.29,73067.93,0.5,-0.39124,0.00018,24.45101]
[1779974960509,34.29,73070.77,0.5,-0.39075,0.00018,24.44333]
[1779974961752,34.29,73070.77,0.5,-0.39075,0.00018,24.44333]
[1779974961851,34.29,73059.11,0.5,-0.3928,0.00018,24.47534]
[1779974962313,34.29,73059.11,0.5,-0.3928,0.00018,24.47534]
[1779974962376,34.29,73059.11,0.5,-0.3928,0.00018,24.47534]
[1779974962841,34.29,73059.11,0.5,-0.3928,0.00018,24.47534]
[1779974962873,34.29,73053.33,0.5,-0.39382,0.00018,24.49096]
[1779974964400,34.29,73058.76,0.5,-0.39286,0.00018,24.4763]
[1779974964411,34.29,73058.76,0.5,-0.39286,0.00018,24.4763]
[1779974964505,34.29,73058.76,0.5,-0.39286,0.00018,24.4763]
[1779974964544,34.29,73058.76,0.5,-0.39286,0.00018,24.4763]
[1779974964619,34.29,73062.48,0.5,-0.39221,0.00018,24.46618]
[1779974968630,34.29,73053.94,0.5,-0.39372,0.00018,24.48939]
[1779974973622,34.29,73052.79,0.5,-0.39391,0.00018,24.48923]
[1779974973672,34.29,73052.11,0.5,-0.39403,0.00018,24.49106]
[1779974974900,34.29,73052.11,0.5,-0.39403,0.00018,24.49106]
[1779974975869,34.29,73040.67,0.5,-0.39605,0.00018,24.52142]
[1779974976874,34.29,73040.67,0.5,-0.39605,0.00018,24.52142]
[1779974976914,34.29,73039.87,0.5,-0.39619,0.00018,24.52351]
[1779974976994,34.29,73039.87,0.5,-0.39619,0.00018,24.52351]
[1779974980667,34.29,73047.98,0.5,-0.39475,0.00018,24.50206]
[1779974984925,34.29,73054.83,0.5,-0.39355,0.00018,24.48375]
[1779974986941,34.29,73062.0,0.5,-0.39229,0.00018,24.46434]
[1779974992749,34.3,73066.63,0.5,-0.39148,0.00018,24.45182]
[1779974997787,34.3,73063.14,0.5,-0.3921,0.00018,24.46152]
[1779975001825,34.3,73062.82,0.5,-0.39216,0.00018,24.46245]
[1779975001920,34.3,73032.09,0.5,-0.39758,0.00018,24.54413]
[1779975002518,34.3,73032.09,0.5,-0.39758,0.00018,24.54413]
[1779975002923,34.3,73011.17,0.5,-0.40129,0.00018,24.59713]
[1779975003576,34.3,73011.17,0.5,-0.40129,0.00018,24.59713]
[1779975003828,34.3,73011.4,0.5,-0.40124,0.00018,24.59654]
[1779975004395,34.3,73011.4,0.5,-0.40124,0.00018,24.59654]
[1779975004854,34.3,73007.55,0.5,-0.40193,0.00018,24.60608]
[1779975005070,34.3,73007.55,0.5,-0.40193,0.00018,24.60608]
[1779975005141,34.3,73007.55,0.5,-0.40193,0.00018,24.60608]
[1779975005868,34.3,73014.1,0.5,-0.40077,0.00018,24.58985]
[1779975006367,34.3,73014.1,0.5,-0.40077,0.00018,24.58985]
[1779975006709,34.3,73014.1,0.5,-0.40077,0.00018,24.58985]
[1779975006801,34.3,73014.1,0.5,-0.40077,0.00018,24.58985]
[1779975006858,34.3,73014.1,0.5,-0.40077,0.00018,24.58985]
[1779975006962,34.3,73024.57,0.5,-0.39891,0.00018,24.5634]
[1779975007195,34.3,73024.57,0.5,-0.39891,0.00018,24.5634]
[1779975008460,34.3,73020.82,0.5,-0.39957,0.00018,24.57291]
[1779975008734,34.3,73020.82,0.5,-0.39957,0.00018,24.57291]
[1779975008954,34.3,73022.05,0.5,-0.39936,0.00018,24.56981]
[1779975012015,34.31,73023.16,0.5,-0.39917,0.00018,24.56713]
[1779975012867,34.31,73023.16,0.5,-0.39917,0.00018,24.56713]
[1779975012983,34.31,73016.72,0.5,-0.40032,0.00018,24.58347]
[1779975013911,34.31,73026.84,0.5,-0.39852,0.00018,24.55784]
[1779975018967,34.31,73029.72,0.5,-0.39802,0.00018,24.5506]
[1779975019951,34.31,73014.39,0.5,-0.40074,0.00018,24.58948]
[1779975022718,34.31,73008.6,0.5,-0.40177,0.00018,24.60387]
[1779975022967,34.31,73000.29,0.5,-0.40324,0.00018,24.62419]
[1779975024002,34.31,72993.42,0.5,-0.40446,0.00018,24.64073]
[1779975025456,34.31,72990.9,0.5,-0.4049,0.00018,24.64675]
[1779975025507,34.31,72990.9,0.5,-0.4049,0.00018,24.64675]
[1779975025586,34.31,72990.9,0.5,-0.4049,0.00018,24.64675]
[1779975026001,34.31,72990.9,0.5,-0.4049,0.00018,24.64673]
[1779975026712,34.31,72990.9,0.5,-0.4049,0.00018,24.64673]
[1779975027064,34.31,72969.41,0.5,-0.40873,0.00018,24.69676]
[1779975029038,34.31,72975.79,0.5,-0.40759,0.00018,24.6822]
[1779975030039,34.31,72982.07,0.5,-0.40648,0.00018,24.66764]
[1779975031575,34.31,72978.3,0.5,-0.40714,0.00018,24.6732]
[1779975032052,34.32,72975.51,0.5,-0.40764,0.00018,24.67967]
[1779975034942,34.32,72976.77,0.5,-0.40742,0.00018,24.67679]
[1779975035114,34.32,72974.6,0.5,-0.4078,0.00018,24.6818]
[1779975036096,34.32,72989.05,0.5,-0.40523,0.00018,24.64806]
[1779975037107,34.32,72994.44,0.5,-0.40428,0.00018,24.63519]
[1779975039083,34.32,72996.24,0.5,-0.40395,0.00018,24.63086]
[1779975039132,34.32,72990.72,0.5,-0.40493,0.00018,24.64406]
[1779975043337,34.32,72989.64,0.5,-0.40512,0.00018,24.6466]
[1779975044163,34.32,72975.34,0.5,-0.40767,0.00018,24.68007]
[1779975046194,34.32,72983.5,0.5,-0.40622,0.00018,24.66115]
[1779975051212,34.32,72987.05,0.5,-0.4056,0.00018,24.65296]
[1779975051436,34.32,72987.05,0.5,-0.4056,0.00018,24.65296]
[1779975052219,34.32,72987.04,0.5,-0.4056,0.00018,24.65296]
[1779975052492,34.32,72987.04,0.5,-0.4056,0.00018,24.65296]
[1779975052505,34.32,72987.04,0.5,-0.4056,0.00018,24.65296]
[1779975053226,34.32,72992.48,0.5,-0.40463,0.00018,24.64003]
[1779975058505,34.32,72993.36,0.5,-0.40447,0.00018,24.63785]
[1779975062824,34.32,73004.47,0.5,-0.4025,0.00018,24.6109]
[1779975063292,34.32,73004.47,0.5,-0.4025,0.00018,24.6109]
[1779975063643,34.32,73004.47,0.5,-0.4025,0.00018,24.6109]
[1779975063782,34.32,73004.47,0.5,-0.4025,0.00018,24.6109]
[1779975064038,34.32,73004.47,0.5,-0.4025,0.00018,24.6109]
[1779975064092,34.32,73026.88,0.5,-0.39853,0.00018,24.55484]
[1779975066007,34.32,73030.99,0.5,-0.3978,0.00018,24.54433]
[1779975066208,34.32,73032.97,0.5,-0.39745,0.00018,24.5392]
[1779975067224,34.32,73010.65,0.5,-0.4014,0.00018,24.5957]
[1779975068126,34.32,72991.48,0.5,-0.4048,0.00018,24.64232]
[1779975069081,34.32,72991.48,0.5,-0.4048,0.00018,24.64232]
[1779975069095,34.32,72991.48,0.5,-0.4048,0.00018,24.64232]
[1779975069101,34.32,72991.48,0.5,-0.4048,0.00018,24.64232]
[1779975069217,34.32,72986.28,0.5,-0.40573,0.00018,24.65465]
[1779975071245,34.32,72982.69,0.5,-0.40637,0.00018,24.6631]
[1779975072208,34.32,72990.53,0.5,-0.40497,0.00018,24.64456]
[1779975075658,34.32,72987.6,0.5,-0.40549,0.00018,24.65149]
[1779975076071,34.32,72981.28,0.5,-0.40661,0.00018,24.66633]
[1779975077214,34.32,72971.38,0.5,-0.40838,0.00018,24.68924]
[1779975079181,34.32,72963.62,0.5,-0.40977,0.00018,24.70688]
[1779975079676,34.32,72963.62,0.5,-0.40977,0.00018,24.70688]
[1779975080216,34.32,72960.08,0.5,-0.41039,0.00018,24.71476]
[1779975081757,34.32,72955.42,0.5,-0.41122,0.00018,24.72507]
[1779975082256,34.32,72958.94,0.5,-0.41059,0.00018,24.71725]
[1779975084249,34.32,72972.31,0.5,-0.40822,0.00018,24.68716]
[1779975084646,34.32,72972.31,0.5,-0.40822,0.00018,24.68716]
[1779975085221,34.32,72977.07,0.5,-0.40737,0.00018,24.67623]
[1779975085657,34.32,72977.07,0.5,-0.40737,0.00018,24.67623]
[1779975085826,34.32,72977.07,0.5,-0.40737,0.00018,24.67623]
[1779975086160,34.32,72973.16,0.5,-0.40807,0.00018,24.68526]
[1779975086699,34.32,72973.16,0.5,-0.40807,0.00018,24.68526]
[1779975087202,34.32,72972.12,0.5,-0.40826,0.00018,24.68767]
[1779975087882,34.32,72972.12,0.5,-0.40826,0.00018,24.68767]
[1779975088180,34.32,72971.67,0.5,-0.40834,0.00018,24.68873]
[1779975092267,34.33,72963.48,0.5,-0.40979,0.00018,24.70415]
[1779975093226,34.33,72952.35,0.5,-0.41178,0.00018,24.7288]
[1779975094076,34.33,72952.35,0.5,-0.41178,0.00018,24.7288]
[1779975094177,34.33,72950.37,0.5,-0.41213,0.00018,24.73311]
[1779975096155,34.32,72949.17,0.5,-0.41234,0.00018,24.73571]
[1779975096230,34.32,72947.81,0.5,-0.41258,0.00018,24.73865]
[1779975098766,34.32,72947.12,0.5,-0.41271,0.00018,24.74012]
[1779975099187,34.32,72941.71,0.5,-0.41367,0.00018,24.75174]
[1779975100267,34.32,72927.51,0.5,-0.41621,0.00018,24.78157]
[1779975100467,34.32,72927.51,0.5,-0.41621,0.00018,24.78157]
[1779975101286,34.33,72916.68,0.5,-0.41815,0.00018,24.8037]
[1779975103182,34.32,72910.41,0.5,-0.41927,0.00018,24.81609]
[1779975108241,34.31,72914.48,0.5,-0.41852,0.00018,24.80771]
[1779975109993,34.31,72911.91,0.5,-0.41897,0.00018,24.81271]
[1779975110272,34.3,72917.81,0.5,-0.4179,0.00018,24.8008]
[1779975111223,34.3,72910.66,0.5,-0.41919,0.00018,24.81515]
[1779975111608,34.3,72910.66,0.5,-0.41919,0.00018,24.81515]
[1779975112271,34.31,72910.75,0.5,-0.41919,0.00018,24.81525]
[1779975112712,34.31,72910.75,0.5,-0.41919,0.00018,24.81525]
[1779975113193,34.33,72900.05,0.5,-0.42113,0.00018,24.83643]
[1779975116300,34.33,72897.36,0.5,-0.42162,0.00018,24.84168]
[1779975118173,34.33,72915.16,0.5,-0.41844,0.00018,24.80696]
[1779975119275,34.33,72918.98,0.5,-0.41776,0.00018,24.79926]
[1779975122295,34.34,72911.82,0.5,-0.41904,0.00018,24.81367]
[1779975122870,34.34,72911.82,0.5,-0.41904,0.00018,24.81367]
[1779975123173,34.34,72907.63,0.5,-0.4198,0.00018,24.82197]
[1779975125214,34.34,72914.6,0.5,-0.41855,0.00018,24.8082]
[1779975127196,34.34,72900.31,0.5,-0.42112,0.00018,24.8363]
[1779975128136,34.35,72901.19,0.5,-0.42098,0.00018,24.83484]
[1779975128573,34.35,72901.19,0.5,-0.42098,0.00018,24.83484]
[1779975129197,34.36,72895.67,0.5,-0.42199,0.00018,24.84564]
[1779975130205,34.36,72895.67,0.5,-0.42199,0.00018,24.84564]
[1779975130250,34.36,72884.87,0.5,-0.42392,0.00018,24.86584]
[1779975131253,34.35,72878.27,0.5,-0.42509,0.00018,24.87771]
[1779975131759,34.35,72878.27,0.5,-0.42509,0.00018,24.87771]
[1779975131802,34.35,72878.27,0.5,-0.42509,0.00018,24.87771]
[1779975132158,34.35,72874.02,0.5,-0.42585,0.00018,24.88537]
[1779975132842,34.34,72858.72,0.5,-0.42859,0.00018,24.91202]
[1779975134339,34.34,72862.33,0.5,-0.42794,0.00018,24.90579]
[1779975134820,34.34,72862.33,0.5,-0.42794,0.00018,24.90579]
[1779975134912,34.34,72862.33,0.5,-0.42794,0.00018,24.90579]
[1779975134913,34.34,72862.33,0.5,-0.42794,0.00018,24.90579]
[1779975135176,34.34,72862.33,0.5,-0.42794,0.00018,24.90579]
[1779975135277,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975135620,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975135956,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975135965,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975136012,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975136118,34.34,72870.81,0.5,-0.42641,0.00018,24.89087]
[1779975136754,34.34,72880.67,0.5,-0.42464,0.00018,24.87311]
[1779975138330,34.34,72877.4,0.5,-0.42523,0.00018,24.87905]
[1779975139385,34.34,72877.28,0.5,-0.42525,0.00018,24.87926]
[1779975140206,34.34,72881.06,0.5,-0.42457,0.00018,24.87238]
[1779975141896,34.33,72881.23,0.5,-0.42453,0.00018,24.872]
[1779975141909,34.33,72881.23,0.5,-0.42453,0.00018,24.872]
[1779975142215,34.33,72868.58,0.5,-0.42681,0.00018,24.89474]
[1779975144325,34.34,72872.0,0.5,-0.42619,0.00018,24.88871]
[1779975146751,34.32,72874.15,0.5,-0.42579,0.00018,24.88462]
[1779975147289,34.32,72878.84,0.5,-0.42494,0.00018,24.87614]
[1779975147681,34.32,72878.84,0.5,-0.42494,0.00018,24.87614]
[1779975148301,34.32,72882.71,0.5,-0.42425,0.00018,24.86906]
[1779975150261,34.32,72870.2,0.5,-0.4265,0.00018,24.89168]
[1779975151299,34.34,72867.69,0.5,-0.42696,0.00018,24.89314]
[1779975151569,34.34,72867.69,0.5,-0.42696,0.00018,24.89314]
[1779975152334,34.35,72866.98,0.5,-0.42711,0.00018,24.89458]
[1779975155315,34.36,72874.74,0.5,-0.42573,0.00018,24.881]
[1779975159302,34.35,72880.04,0.5,-0.42477,0.00018,24.87137]
[1779975163307,34.35,72862.08,0.5,-0.428,0.00018,24.90321]
[1779975165313,34.35,72865.5,0.5,-0.42738,0.00018,24.89728]
[1779975170352,34.35,72871.23,0.5,-0.42635,0.00018,24.88721]
[1779975171261,34.35,72864.37,0.5,-0.42758,0.00018,24.89923]
[1779975176263,34.35,72863.67,0.5,-0.42771,0.00018,24.90044]
[1779975179456,34.35,72857.71,0.5,-0.42878,0.00018,24.91072]
[1779975180853,34.35,72857.83,0.5,-0.42876,0.00018,24.91052]
[1779975180963,34.35,72857.83,0.5,-0.42876,0.00018,24.91052]
[1779975181374,34.35,72846.69,0.5,-0.43077,0.00018,24.92925]
[1779975181532,34.35,72846.69,0.5,-0.43077,0.00018,24.92925]
[1779975182324,34.35,72847.74,0.5,-0.43058,0.00018,24.92755]
[1779975182740,34.35,72847.74,0.5,-0.43058,0.00018,24.92755]
[1779975183188,34.35,72847.74,0.5,-0.43058,0.00018,24.92756]
[1779975186074,34.35,72850.58,0.5,-0.43007,0.00018,24.92285]
[1779975186212,34.35,72850.58,0.5,-0.43007,0.00018,24.92287]
[1779975191246,34.36,72853.6,0.5,-0.42954,0.00018,24.91787]
[1779975192015,34.36,72853.6,0.5,-0.42954,0.00018,24.91787]
[1779975192255,34.36,72851.62,0.5,-0.42989,0.00018,24.92121]
[1779975194268,34.36,72845.82,0.5,-0.43094,0.00018,24.93089]
[1779975194990,34.36,72845.82,0.5,-0.43094,0.00018,24.93089]
[1779975195279,34.36,72846.09,0.5,-0.4309,0.00018,24.93046]
[1779975196288,34.36,72852.23,0.5,-0.42979,0.00018,24.92025]
[1779975198302,34.36,72859.18,0.5,-0.42854,0.00018,24.90846]
[1779975202122,34.36,72862.18,0.5,-0.428,0.00018,24.90328]
[1779975202329,34.36,72868.59,0.5,-0.42684,0.00018,24.89208]
[1779975203366,34.36,72868.59,0.5,-0.42684,0.00018,24.89208]
[1779975204343,34.36,72869.91,0.5,-0.42661,0.00018,24.88972]
[1779975206358,34.36,72863.42,0.5,-0.42777,0.00018,24.90108]
[1779975210394,34.36,72873.04,0.5,-0.42604,0.00018,24.8841]
[1779975215424,34.36,72877.3,0.5,-0.42527,0.00018,24.87331]
[1779975220435,34.37,72872.3,0.5,-0.42618,0.00018,24.88243]
[1779975222068,34.37,72859.37,0.5,-0.42851,0.00018,24.90504]
[1779975224703,34.37,72865.18,0.5,-0.42746,0.00018,24.89497]
[1779975226520,34.37,72870.17,0.5,-0.42656,0.00018,24.88619]
[1779975231587,34.37,72865.72,0.5,-0.42736,0.00018,24.89399]
[1779975236909,34.36,72866.4,0.5,-0.42724,0.00018,24.89279]
[1779975237401,34.36,72858.08,0.5,-0.42873,0.00018,24.90719]
[1779975238070,34.36,72848.13,0.5,-0.43053,0.00018,24.92394]
[1779975238802,34.36,72848.13,0.5,-0.43053,0.00018,24.92394]
[1779975239440,34.36,72841.87,0.5,-0.43165,0.00018,24.93422]
[1779975241235,34.36,72835.18,0.5,-0.43286,0.00018,24.94499]
[1779975243428,34.36,72841.34,0.5,-0.43175,0.00018,24.93508]
[1779975243631,34.36,72841.34,0.5,-0.43175,0.00018,24.93508]
[1779975244466,34.37,72836.39,0.5,-0.43265,0.00018,24.94309]
[1779975245257,34.37,72820.39,0.5,-0.43554,0.00018,24.96802]
[1779975246992,34.37,72828.61,0.5,-0.43405,0.00018,24.9554]
[1779975252005,34.37,72832.24,0.5,-0.4334,0.00018,24.94979]
[1779975252242,34.37,72832.24,0.5,-0.4334,0.00018,24.94979]
[1779975252425,34.37,72834.7,0.5,-0.43296,0.00018,24.94592]
[1779975253453,34.37,72856.52,0.5,-0.42903,0.00018,24.91005]
[1779975255120,34.37,72858.51,0.5,-0.42867,0.00018,24.90665]
[1779975255429,34.37,72859.59,0.5,-0.42848,0.00018,24.9048]
[1779975259308,34.37,72860.79,0.5,-0.42826,0.00018,24.90272]
[1779975259462,34.37,72860.53,0.5,-0.42831,0.00018,24.90317]
[1779975264796,34.38,72853.08,0.5,-0.42965,0.00018,24.91588]
[1779975266809,34.38,72859.51,0.5,-0.4285,0.00018,24.90498]
[1779975271848,34.38,72857.7,0.5,-0.42882,0.00018,24.90493]
[1779975276878,34.38,72855.78,0.5,-0.42917,0.00018,24.90827]
[1779975281913,34.39,72857.32,0.5,-0.4289,0.00018,24.90572]
[1779975285941,34.39,72863.55,0.5,-0.42779,0.00018,24.89504]
[1779975289972,34.39,72854.51,0.5,-0.42941,0.00018,24.91053]
[1779975295297,34.39,72849.83,0.5,-0.43025,0.00018,24.91837]
[1779975295397,34.39,72857.48,0.5,-0.42888,0.00018,24.90547]
[1779975300399,34.39,72856.29,0.5,-0.42909,0.00018,24.90749]
[1779975301048,34.39,72853.08,0.5,-0.42967,0.00018,24.91294]
[1779975301268,34.39,72853.08,0.5,-0.42967,0.00018,24.91294]
[1779975301471,34.39,72844.09,0.5,-0.43129,0.00018,24.92789]
[1779975302646,34.39,72845.76,0.5,-0.43099,0.00018,24.92515]
[1779975302689,34.39,72845.76,0.5,-0.43099,0.00018,24.92515]
[1779975302700,34.39,72845.76,0.5,-0.43099,0.00018,24.92515]
[1779975303072,34.39,72845.76,0.5,-0.43099,0.00018,24.92515]
[1779975304734,34.39,72847.16,0.5,-0.43074,0.00018,24.92285]
[1779975304743,34.39,72847.16,0.5,-0.43074,0.00018,24.92285]
[1779975305091,34.39,72841.45,0.5,-0.43177,0.00018,24.93221]
[1779975306465,34.39,72841.45,0.5,-0.43177,0.00018,24.93221]
[1779975306196,34.39,72847.82,0.5,-0.43062,0.00018,24.92179]
[1779975307423,34.4,72835.91,0.5,-0.43277,0.00018,24.94117]
[1779975308837,34.4,72835.91,0.5,-0.43277,0.00018,24.94117]
[1779975308898,34.4,72835.91,0.5,-0.43277,0.00018,24.94117]
[1779975309307,34.4,72835.91,0.5,-0.43277,0.00018,24.94117]
[1779975309445,34.4,72831.63,0.5,-0.43355,0.00018,24.94798]
[1779975310880,34.4,72831.91,0.5,-0.4335,0.00018,24.94756]
[1779975311464,34.4,72830.09,0.5,-0.43383,0.00018,24.95043]
[1779975312580,34.4,72827.85,0.5,-0.43424,0.00018,24.95394]
[1779975312589,34.4,72827.85,0.5,-0.43424,0.00018,24.95394]
[1779975313535,34.4,72825.23,0.5,-0.43471,0.00018,24.95801]
[1779975318650,34.41,72822.07,0.5,-0.43529,0.00018,24.96294]
[1779975318677,34.41,72822.07,0.5,-0.43529,0.00018,24.96294]
[1779975319538,34.41,72809.08,0.5,-0.43764,0.00018,24.98228]
[1779975320426,34.41,72807.3,0.5,-0.43796,0.00018,24.98486]
[1779975321479,34.41,72813.96,0.5,-0.43676,0.00018,24.97513]
[1779975321895,34.41,72813.96,0.5,-0.43676,0.00018,24.97513]
[1779975322431,34.41,72817.42,0.5,-0.43613,0.00018,24.96999]
[1779975323457,34.41,72807.93,0.5,-0.43785,0.00018,24.98398]
[1779975325429,34.41,72807.38,0.5,-0.43795,0.00018,24.98478]
[1779975327516,34.41,72816.47,0.5,-0.43631,0.00018,24.97143]
[1779975330537,34.42,72817.63,0.5,-0.4361,0.00018,24.96974]
[1779975332559,34.42,72831.41,0.5,-0.43361,0.00018,24.94544]
[1779975333445,34.42,72834.68,0.5,-0.43302,0.00018,24.9403]
[1779975337669,34.42,72836.55,0.5,-0.43269,0.00018,24.93741]
[1779975338553,34.42,72838.59,0.5,-0.43233,0.00018,24.93417]
[1779975338669,34.42,72838.59,0.5,-0.43233,0.00018,24.93417]
[1779975339494,34.43,72843.96,0.5,-0.43136,0.00018,24.9255]
[1779975339825,34.43,72843.96,0.5,-0.43136,0.00018,24.9255]
[1779975340512,34.43,72846.15,0.5,-0.43097,0.00018,24.92193]
[1779975343564,34.43,72852.84,0.5,-0.42977,0.00018,24.91086]
[1779975345574,34.43,72844.54,0.5,-0.43127,0.00018,24.92463]
[1779975350584,34.43,72845.98,0.5,-0.43101,0.00018,24.92232]
[1779975355599,34.43,72850.78,0.5,-0.43015,0.00018,24.9144]
[1779975360643,34.43,72847.53,0.5,-0.43074,0.00018,24.91981]
[1779975364531,34.44,72840.4,0.5,-0.43202,0.00018,24.93149]
[1779975365542,34.44,72828.56,0.5,-0.43416,0.00018,24.95024]
[1779975366544,34.44,72815.04,0.5,-0.4366,0.00018,24.97074]
[1779975366882,34.44,72815.04,0.5,-0.4366,0.00018,24.97074]
[1779975366901,34.44,72815.04,0.5,-0.4366,0.00018,24.97074]
[1779975366985,34.44,72815.04,0.5,-0.4366,0.00018,24.97074]
[1779975367563,34.44,72804.54,0.5,-0.43849,0.00018,24.98602]
[1779975369535,34.44,72799.86,0.5,-0.43934,0.00018,24.99265]
[1779975369593,34.44,72803.43,0.5,-0.43869,0.00018,24.98761]
[1779975370602,34.44,72813.33,0.5,-0.43691,0.00018,24.97329]
[1779975370855,34.44,72813.33,0.5,-0.43691,0.00018,24.97329]
[1779975371607,34.44,72817.54,0.5,-0.43615,0.00018,24.96706]
[1779975372592,34.44,72823.79,0.5,-0.43502,0.00018,24.95763]
[1779975373597,34.44,72816.08,0.5,-0.43642,0.00018,24.96927]
[1779975378613,34.45,72811.39,0.5,-0.43726,0.00018,24.97623]
[1779975380570,34.45,72802.08,0.5,-0.43895,0.00018,24.98963]
[1779975381222,34.45,72802.08,0.5,-0.43895,0.00018,24.98963]
[1779975381589,34.45,72795.84,0.5,-0.44007,0.00018,24.99836]
[1779975387410,34.44,72793.88,0.5,-0.44042,0.00018,25.00104]
[1779975392777,34.44,72794.48,0.5,-0.44031,0.00018,24.99698]
[1779975393039,34.44,72794.48,0.5,-0.44031,0.00018,24.99698]
[1779975393596,34.44,72791.2,0.5,-0.4409,0.00018,25.00147]
[1779975398675,34.44,72791.66,0.5,-0.44081,0.00018,25.00083]
[1779975400990,34.44,72791.01,0.5,-0.44093,0.00018,25.00171]
[1779975401535,34.44,72791.5,0.5,-0.44084,0.00018,25.00104]
[1779975402547,34.44,72799.38,0.5,-0.43942,0.00018,24.99014]
[1779975405361,34.44,72801.78,0.5,-0.43898,0.00018,24.98675]
[1779975405465,34.44,72803.27,0.5,-0.43871,0.00018,24.98463]
[1779975408565,34.43,72797.41,0.5,-0.43977,0.00018,24.99283]
[1779975410577,34.43,72788.21,0.5,-0.44143,0.00018,25.00542]
[1779975411615,34.43,72778.99,0.5,-0.4431,0.00018,25.0176]
[1779975412223,34.43,72778.99,0.5,-0.4431,0.00018,25.0176]
[1779975412595,34.43,72768.81,0.5,-0.44494,0.00018,25.03055]
[1779975413607,34.44,72761.4,0.5,-0.44629,0.00018,25.03965]
[1779975413773,34.44,72761.4,0.5,-0.44629,0.00018,25.03965]
[1779975414625,34.44,72759.94,0.5,-0.44655,0.00018,25.04141]
[1779975415264,34.44,72759.94,0.5,-0.44655,0.00018,25.04141]
[1779975415560,34.44,72762.43,0.5,-0.4461,0.00018,25.03842]
[1779975417567,34.44,72754.41,0.5,-0.44756,0.00018,25.04799]
[1779975418897,34.44,72754.66,0.5,-0.44751,0.00018,25.04771]
[1779975418902,34.44,72754.66,0.5,-0.44751,0.00018,25.04771]
[1779975419627,34.44,72749.33,0.5,-0.44848,0.00018,25.05389]
[1779975421430,34.44,72747.62,0.5,-0.44879,0.00018,25.05585]
[1779975421453,34.44,72747.62,0.5,-0.44879,0.00018,25.05585]
[1779975421465,34.44,72747.62,0.5,-0.44879,0.00018,25.05585]
[1779975421628,34.44,72748.88,0.5,-0.44857,0.00018,25.05443]
[1779975422626,34.45,72756.34,0.5,-0.44722,0.00018,25.04578]
[1779975423147,34.45,72769.57,0.5,-0.44482,0.00018,25.02973]
[1779975424159,34.45,72769.57,0.5,-0.44482,0.00018,25.02973]
[1779975424523,34.45,72769.57,0.5,-0.44482,0.00018,25.02973]
[1779975424658,34.45,72764.05,0.5,-0.44582,0.00018,25.03656]
[1779975425726,34.45,72745.16,0.5,-0.44925,0.00018,25.05868]
[1779975426592,34.45,72745.16,0.5,-0.44925,0.00018,25.05868]
[1779975426693,34.45,72731.01,0.5,-0.45182,0.00018,25.07402]
[1779975427047,34.45,72723.69,0.5,-0.45315,0.00018,25.08155]
[1779975428543,34.45,72723.69,0.5,-0.45315,0.00018,25.08155]
[1779975428730,34.45,72725.16,0.5,-0.45288,0.00018,25.08007]
[1779975428933,34.45,72725.16,0.5,-0.45288,0.00018,25.08007]
[1779975429377,34.45,72725.16,0.5,-0.45288,0.00018,25.08007]
[1779975429609,34.45,72723.46,0.5,-0.45319,0.00018,25.08179]
[1779975430643,34.45,72708.78,0.5,-0.45586,0.00018,25.09602]
[1779975430812,34.45,72708.78,0.5,-0.45586,0.00018,25.09602]
[1779975430942,34.45,72708.78,0.5,-0.45586,0.00018,25.09602]
[1779975431043,34.45,72708.78,0.5,-0.45586,0.00018,25.09602]
[1779975431078,34.45,72708.78,0.5,-0.45586,0.00018,25.09602]
[1779975431632,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432270,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432415,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432532,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432579,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432589,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432677,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432729,34.45,72708.24,0.5,-0.45596,0.00018,25.09652]
[1779975432614,34.45,72710.12,0.5,-0.45561,0.00018,25.09477]
[1779975433469,34.45,72710.12,0.5,-0.45561,0.00018,25.09477]
[1779975433539,34.46,72710.23,0.5,-0.4556,0.00018,25.09471]
[1779975437009,34.47,72711.24,0.5,-0.45543,0.00018,25.09385]
[1779975437042,34.47,72711.24,0.5,-0.45543,0.00018,25.09385]
[1779975437087,34.48,72709.69,0.5,-0.45572,0.00018,25.09535]
[1779975437929,34.48,72709.69,0.5,-0.45572,0.00018,25.09535]
[1779975438091,34.49,72709.88,0.5,-0.45569,0.00018,25.09521]
[1779975443208,34.5,72708.12,0.5,-0.45602,0.00018,25.09696]
[1779975443580,34.5,72708.12,0.5,-0.45602,0.00018,25.09696]
[1779975443682,34.5,72708.12,0.5,-0.45602,0.00018,25.09696]
[1779975443679,34.5,72712.67,0.5,-0.4552,0.00018,25.0927]
[1779975444671,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975444901,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975445075,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975445238,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975445298,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975445314,34.5,72723.02,0.5,-0.45332,0.00018,25.08261]
[1779975445339,34.5,72740.87,0.5,-0.45008,0.00018,25.0639]
[1779975447166,34.5,72743.6,0.5,-0.44959,0.00018,25.0609]
[1779975448312,34.5,72743.6,0.5,-0.44959,0.00018,25.0609]
[1779975448401,34.5,72743.6,0.5,-0.44959,0.00018,25.0609]
[1779975448439,34.5,72743.6,0.5,-0.44959,0.00018,25.0609]
[1779975448513,34.5,72742.34,0.5,-0.44982,0.00018,25.06229]
[1779975450394,34.5,72742.34,0.5,-0.44982,0.00018,25.06229]
[1779975450404,34.5,72739.73,0.5,-0.45029,0.00018,25.06516]
[1779975452562,34.5,72739.73,0.5,-0.45029,0.00018,25.06197]
[1779975452577,34.5,72739.73,0.5,-0.45029,0.00018,25.06197]
[1779975452745,34.5,72735.92,0.5,-0.45098,0.00018,25.06607]
[1779975453896,34.5,72735.86,0.5,-0.45099,0.00018,25.06614]
[1779975454646,34.5,72726.13,0.5,-0.45275,0.00018,25.0763]
[1779975459648,34.5,72726.88,0.5,-0.45262,0.00018,25.07554]
[1779975462716,34.5,72735.26,0.5,-0.4511,0.00018,25.06679]
[1779975465297,34.5,72739.36,0.5,-0.45035,0.00018,25.06238]
[1779975465698,34.51,72744.84,0.5,-0.44936,0.00018,25.05635]
[1779975466722,34.51,72755.68,0.5,-0.4474,0.00018,25.04396]
[1779975467726,34.51,72756.22,0.5,-0.4473,0.00018,25.04333]
[1779975469729,34.51,72764.23,0.5,-0.44586,0.00018,25.03378]
[1779975470592,34.51,72764.23,0.5,-0.44586,0.00018,25.03378]
[1779975470770,34.51,72769.07,0.5,-0.44498,0.00018,25.02784]
[1779975472670,34.51,72769.38,0.5,-0.44493,0.00018,25.02747]
[1779975472782,34.51,72761.79,0.5,-0.4463,0.00018,25.03676]
[1779975473596,34.51,72742.94,0.5,-0.44971,0.00018,25.05852]
[1779975474730,34.51,72748.44,0.5,-0.44872,0.00018,25.05237]
[1779975475714,34.51,72757.89,0.5,-0.44701,0.00018,25.04143]
[1779975477298,34.51,72761.49,0.5,-0.44636,0.00018,25.03716]
[1779975477446,34.51,72761.49,0.5,-0.44636,0.00018,25.03716]
[1779975477704,34.52,72755.57,0.5,-0.44743,0.00018,25.04419]
[1779975478670,34.52,72747.57,0.5,-0.44888,0.00018,25.05339]
[1779975479722,34.52,72741.94,0.5,-0.4499,0.00018,25.05965]
[1779975480387,34.52,72741.94,0.5,-0.4499,0.00018,25.05965]
[1779975480516,34.52,72742.03,0.5,-0.44988,0.00018,25.05955]
[1779975484567,34.51,72737.63,0.5,-0.45068,0.00018,25.06431]
[1779975484583,34.51,72726.64,0.5,-0.45267,0.00018,25.07585]
[1779975487484,34.51,72729.48,0.5,-0.45215,0.00018,25.07293]
[1779975487663,34.51,72733.54,0.5,-0.45142,0.00018,25.06868]
[1779975489695,34.51,72741.15,0.5,-0.45004,0.00018,25.06049]
[1779975491482,34.51,72746.03,0.5,-0.44916,0.00018,25.0551]
[1779975493966,34.52,72751.35,0.5,-0.4482,0.00018,25.04908]
[1779975494779,34.52,72751.35,0.5,-0.4482,0.00018,25.04908]
[1779975494714,34.52,72754.31,0.5,-0.44766,0.00018,25.04567]
[1779975495738,34.52,72755.06,0.5,-0.44753,0.00018,25.04481]
[1779975498799,34.52,72762.05,0.5,-0.44627,0.00018,25.03655]
[1779975500671,34.52,72763.74,0.5,-0.44596,0.00018,25.03452]
[1779975500739,34.52,72766.7,0.5,-0.44543,0.00018,25.03091]
[1779975501776,34.52,72772.68,0.5,-0.44435,0.00018,25.02349]
[1779975504258,34.52,72775.37,0.5,-0.44386,0.00018,25.02009]
[1779975504546,34.52,72775.37,0.5,-0.44386,0.00018,25.02009]
[1779975504562,34.52,72775.37,0.5,-0.44386,0.00018,25.02009]
[1779975504600,34.52,72786.59,0.5,-0.44184,0.00018,25.00551]
[1779975505451,34.52,72786.59,0.5,-0.44184,0.00018,25.00551]
[1779975505703,34.52,72786.59,0.5,-0.44184,0.00018,25.00551]
[1779975505767,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975505876,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975506064,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975506267,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975506282,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975506588,34.52,72794.97,0.5,-0.44033,0.00018,24.9942]
[1779975508541,34.52,72796.08,0.5,-0.44013,0.00018,24.99267]
[1779975508562,34.52,72796.08,0.5,-0.44013,0.00018,24.99267]
[1779975508664,34.52,72796.59,0.5,-0.44003,0.00018,24.99197]
[1779975510710,34.53,72787.05,0.5,-0.44176,0.00018,25.00492]
[1779975511649,34.53,72799.15,0.5,-0.43957,0.00018,24.98524]
[1779975512629,34.52,72799.15,0.5,-0.43957,0.00018,24.98523]
[1779975516660,34.52,72792.56,0.5,-0.44076,0.00018,24.9943]
[1779975521700,34.52,72792.8,0.5,-0.44071,0.00018,24.99396]
[1779975525720,34.52,72800.72,0.5,-0.43928,0.00018,24.983]
[1779975530813,34.52,72802.77,0.5,-0.43891,0.00018,24.98008]
[1779975534782,34.52,72793.53,0.5,-0.44057,0.00018,24.99287]
[1779975535791,34.52,72778.18,0.5,-0.44334,0.00018,25.01324]
[1779975540831,34.52,72777.71,0.5,-0.44343,0.00018,25.01388]
[1779975542185,34.52,72776.45,0.5,-0.44366,0.00018,25.0155]
[1779975542845,34.52,72782.47,0.5,-0.44257,0.00018,25.00771]
[1779975544581,34.52,72783.76,0.5,-0.44234,0.00018,25.00602]
[1779975544858,34.52,72784.42,0.5,-0.44222,0.00018,25.00514]
[1779975550379,34.52,72781.69,0.5,-0.44271,0.00018,25.00872]
[1779975551008,34.52,72782.18,0.5,-0.44262,0.00018,25.00808]
[1779975551147,34.52,72782.18,0.5,-0.44262,0.00018,25.00808]
[1779975551632,34.52,72775.05,0.5,-0.44391,0.00018,25.01727]
[1779975554456,34.52,72760.76,0.5,-0.44649,0.00018,25.03491]
[1779975555297,34.52,72761.35,0.5,-0.44639,0.00018,25.03421]
[1779975559141,34.52,72761.4,0.5,-0.44638,0.00018,25.03417]
[1779975559821,34.52,72759.91,0.5,-0.44665,0.00018,25.03597]
[1779975564847,34.53,72759.95,0.5,-0.44665,0.00018,25.03594]
[1779975566844,34.53,72768.88,0.5,-0.44504,0.00018,25.02511]
[1779975567895,34.53,72774.79,0.5,-0.44397,0.00018,25.0177]
[1779975568831,34.53,72780.61,0.5,-0.44292,0.00018,25.01023]
[1779975570223,34.53,72782.5,0.5,-0.44258,0.00018,25.00777]
[1779975570895,34.53,72782.49,0.5,-0.44258,0.00018,25.00778]
[1779975571839,34.53,72789.14,0.5,-0.44137,0.00018,24.99577]
[1779975575661,34.53,72793.29,0.5,-0.44062,0.00018,24.99015]
[1779975575674,34.53,72793.29,0.5,-0.44062,0.00018,24.99015]
[1779975575813,34.53,72793.55,0.5,-0.44057,0.00018,24.98979]
[1779975577836,34.53,72801.8,0.5,-0.43909,0.00018,24.97834]
[1779975582024,34.53,72799.85,0.5,-0.43944,0.00018,24.98107]
[1779975582032,34.53,72799.85,0.5,-0.43944,0.00018,24.98107]
[1779975582091,34.53,72799.85,0.5,-0.43944,0.00018,24.98107]
[1779975582231,34.53,72802.35,0.5,-0.43898,0.00018,24.97756]
[1779975584567,34.53,72802.43,0.5,-0.43897,0.00018,24.97744]
[1779975584586,34.53,72802.43,0.5,-0.43897,0.00018,24.97744]
[1779975584892,34.52,72803.77,0.5,-0.43873,0.00018,24.97554]
[1779975589937,34.52,72806.12,0.5,-0.4383,0.00018,24.97219]
[1779975594966,34.52,72802.84,0.5,-0.43889,0.00018,24.97685]
[1779975596954,34.52,72808.86,0.5,-0.43781,0.00018,24.96825]
[1779975601986,34.52,72807.29,0.5,-0.43809,0.00018,24.97051]
[1779975604152,34.52,72801.66,0.5,-0.43911,0.00018,24.97851]
[1779975604774,34.52,72801.66,0.5,-0.43911,0.00018,24.97851]
[1779975604859,34.52,72784.39,0.5,-0.44222,0.00018,25.00204]
[1779975605164,34.52,72784.39,0.5,-0.44222,0.00018,25.00204]
[1779975605296,34.52,72784.39,0.5,-0.44222,0.00018,25.00204]
[1779975606838,34.52,72790.14,0.5,-0.44119,0.00018,24.99438]
[1779975611907,34.52,72790.84,0.5,-0.44106,0.00018,24.99343]
[1779975612684,34.52,72790.84,0.5,-0.44106,0.00018,24.99343]
[1779975612733,34.52,72790.84,0.5,-0.44106,0.00018,24.99343]
[1779975612871,34.52,72790.84,0.5,-0.44106,0.00018,24.99343]
[1779975612852,34.52,72794.85,0.5,-0.44033,0.00018,24.98797]
[1779975614246,34.52,72794.85,0.5,-0.44033,0.00018,24.98796]
[1779975614261,34.52,72794.85,0.5,-0.44033,0.00018,24.98796]
[1779975614946,34.52,72806.18,0.5,-0.43829,0.00018,24.97208]
[1779975617945,34.52,72812.06,0.5,-0.43723,0.00018,24.96359]
[1779975618875,34.52,72798.69,0.5,-0.43964,0.00018,24.98265]
[1779975619253,34.52,72798.69,0.5,-0.43964,0.00018,24.98265]
[1779975619347,34.52,72798.69,0.5,-0.43964,0.00018,24.98265]
[1779975619689,34.52,72798.69,0.5,-0.43964,0.00018,24.98265]
[1779975619857,34.52,72798.69,0.5,-0.43964,0.00018,24.98265]
[1779975619958,34.52,72789.25,0.5,-0.44134,0.00018,24.99556]
[1779975621440,34.52,72779.98,0.5,-0.44302,0.00018,25.00779]
[1779975623699,34.52,72788.52,0.5,-0.44148,0.00018,24.99655]
[1779975625709,34.52,72788.52,0.5,-0.44148,0.00018,24.99655]
[1779975625806,34.52,72788.39,0.5,-0.4415,0.00018,24.99672]
[1779975626801,34.52,72788.39,0.5,-0.4415,0.00018,24.99672]
[1779975626917,34.52,72788.39,0.5,-0.4415,0.00018,24.99672]
[1779975626829,34.52,72789.14,0.5,-0.44137,0.00018,24.99572]
[1779975627946,34.52,72789.14,0.5,-0.44137,0.00018,24.99572]
[1779975627486,34.52,72789.14,0.5,-0.44136,0.00018,24.99572]
[1779975628711,34.52,72787.93,0.5,-0.44158,0.00018,24.99734]
[1779975633741,34.52,72789.66,0.5,-0.44126,0.00018,24.99182]
[1779975638831,34.52,72785.7,0.5,-0.44198,0.00018,24.99709]
[1779975641585,34.52,72776.79,0.5,-0.44359,0.00018,25.0087]
[1779975643603,34.52,72778.16,0.5,-0.44334,0.00018,25.00694]
[1779975643687,34.52,72779.2,0.5,-0.44315,0.00018,25.00561]
[1779975647766,34.52,72787.57,0.5,-0.44164,0.00018,24.99463]
[1779975650647,34.52,72790.06,0.5,-0.44119,0.00018,24.99128]
[1779975655682,34.52,72790.77,0.5,-0.44106,0.00018,24.9903]
[1779975657696,34.52,72784.14,0.5,-0.44226,0.00018,24.99915]
[1779975662731,34.52,72782.12,0.5,-0.44262,0.00018,25.0018]
[1779975664997,34.52,72772.64,0.5,-0.44434,0.00018,25.01396]
[1779975668437,34.52,72771.8,0.5,-0.44449,0.00018,25.01503]
[1779975668798,34.52,72765.1,0.5,-0.4457,0.00018,25.02332]
[1779975669755,34.52,72765.1,0.5,-0.4457,0.00018,25.02332]
[1779975669793,34.52,72765.01,0.5,-0.44572,0.00018,25.02343]
[1779975671016,34.52,72770.87,0.5,-0.44466,0.00018,25.01619]
[1779975672806,34.52,72764.87,0.5,-0.44574,0.00018,25.02359]
[1779975673811,34.52,72758.4,0.5,-0.44691,0.00018,25.03137]
[1779975676317,34.52,72755.43,0.5,-0.44745,0.00018,25.03486]
[1779975676834,34.52,72749.32,0.5,-0.44856,0.00018,25.04192]
[1779975678301,34.52,72747.7,0.5,-0.44885,0.00018,25.04376]
[1779975678984,34.53,72747.26,0.5,-0.44893,0.00018,25.04427]
[1779975684015,34.53,72747.12,0.5,-0.44896,0.00018,25.04444]
[1779975686059,34.53,72755.45,0.5,-0.44746,0.00018,25.03491]
[1779975686434,34.53,72755.45,0.5,-0.44746,0.00018,25.03491]
[1779975686964,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687208,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687251,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687461,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687556,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687668,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687707,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687856,34.53,72762.03,0.5,-0.44627,0.00018,25.02712]
[1779975687963,34.53,72760.62,0.5,-0.44652,0.00018,25.02882]
[1779975688721,34.53,72760.62,0.5,-0.44652,0.00018,25.02882]
[1779975689018,34.53,72760.62,0.5,-0.44652,0.00018,25.02882]
[1779975689026,34.53,72761.5,0.5,-0.44636,0.00018,25.02777]
[1779975691662,34.53,72762.28,0.5,-0.44623,0.00018,25.02685]
[1779975691966,34.53,72763.02,0.5,-0.44609,0.00018,25.02277]
[1779975693237,34.53,72766.81,0.5,-0.4454,0.00018,25.01815]
[1779975693952,34.54,72767.41,0.5,-0.44529,0.00018,25.01742]
[1779975694960,34.54,72780.36,0.5,-0.44295,0.00018,25.00106]
[1779975696008,34.54,72784.12,0.5,-0.44228,0.00018,24.99615]
[1779975696533,34.54,72784.12,0.5,-0.44228,0.00018,24.99615]
[1779975696556,34.54,72784.12,0.5,-0.44228,0.00018,24.99615]
[1779975696983,34.54,72784.39,0.5,-0.44223,0.00018,24.99579]
[1779975702013,34.53,72787.05,0.5,-0.44175,0.00018,24.99226]
[1779975703713,34.53,72787.05,0.5,-0.44174,0.00018,24.99226]
[1779975704048,34.53,72759.23,0.5,-0.44677,0.00018,25.0273]
[1779975705038,34.53,72758.58,0.5,-0.44689,0.00018,25.02808]
[1779975706058,34.53,72754.44,0.5,-0.44764,0.00018,25.03294]
[1779975707274,34.53,72753.91,0.5,-0.44773,0.00018,25.03355]
[1779975708065,34.53,72755.37,0.5,-0.44747,0.00018,25.03185]
[1779975708480,34.53,72755.37,0.5,-0.44747,0.00018,25.03185]
[1779975708697,34.53,72755.37,0.5,-0.44747,0.00018,25.03185]
[1779975708766,34.53,72755.37,0.5,-0.44747,0.00018,25.03185]
[1779975709075,34.53,72779.89,0.5,-0.44304,0.00018,25.00165]
[1779975710073,34.53,72781.32,0.5,-0.44278,0.00018,24.99979]
[1779975710948,34.53,72781.32,0.5,-0.44278,0.00018,24.99979]
[1779975710997,34.53,72776.98,0.5,-0.44356,0.00018,25.00539]
[1779975712050,34.53,72776.98,0.5,-0.44356,0.00018,25.00539]
[1779975713080,34.53,72785.25,0.5,-0.44207,0.00018,24.99463]
[1779975715620,34.53,72789.4,0.5,-0.44132,0.00018,24.98909]
[1779975716012,34.53,72791.4,0.5,-0.44096,0.00018,24.98639]
[1779975717735,34.53,72793.55,0.5,-0.44057,0.00018,24.98346]
[1779975717796,34.53,72793.55,0.5,-0.44057,0.00018,24.98346]
[1779975718086,34.53,72813.89,0.5,-0.4369,0.00018,24.95463]
[1779975718255,34.53,72813.89,0.5,-0.4369,0.00018,24.95463]
[1779975718333,34.53,72813.89,0.5,-0.4369,0.00018,24.95463]
[1779975718807,34.53,72834.96,0.5,-0.43311,0.00018,24.92255]
[1779975719283,34.53,72834.96,0.5,-0.43311,0.00018,24.92255]
[1779975719707,34.53,72835.86,0.5,-0.43295,0.00018,24.92115]
[1779975720306,34.53,72835.86,0.5,-0.43295,0.00018,24.92115]
[1779975723042,34.53,72842.75,0.5,-0.43172,0.00018,24.91017]
[1779975724079,34.53,72820.48,0.5,-0.43572,0.00018,24.94489]
[1779975724794,34.53,72820.48,0.5,-0.43572,0.00018,24.94489]
[1779975725059,34.54,72811.77,0.5,-0.43729,0.00018,24.9578]
[1779975729053,34.54,72803.16,0.5,-0.43884,0.00018,24.97017]
[1779975730242,34.54,72805.36,0.5,-0.43845,0.00018,24.96705]
[1779975730302,34.54,72805.36,0.5,-0.43845,0.00018,24.96705]
[1779975731586,34.54,72805.47,0.5,-0.43843,0.00018,24.9669]
[1779975731604,34.54,72805.47,0.5,-0.43843,0.00018,24.9669]
[1779975731688,34.54,72806.7,0.5,-0.43821,0.00018,24.96514]
[1779975734573,34.54,72797.9,0.5,-0.43979,0.00018,24.97755]
[1779975736752,34.54,72796.22,0.5,-0.44009,0.00018,24.97987]
[1779975737078,34.54,72800.79,0.5,-0.43927,0.00018,24.97351]
[1779975742124,34.54,72804.65,0.5,-0.43857,0.00018,24.96806]
[1779975745110,34.54,72818.45,0.5,-0.43609,0.00018,24.94796]
[1779975746675,34.54,72822.88,0.5,-0.43529,0.00018,24.94131]
[1779975746727,34.54,72822.88,0.5,-0.43529,0.00018,24.94131]
[1779975746772,34.54,72823.56,0.5,-0.43517,0.00018,24.94028]
[1779975747626,34.54,72823.56,0.5,-0.43517,0.00018,24.94028]
[1779975748131,34.54,72827.51,0.5,-0.43446,0.00018,24.93425]
[1779975749061,34.54,72833.74,0.5,-0.43334,0.00018,24.92458]
[1779975750090,34.54,72833.74,0.5,-0.43334,0.00018,24.92458]
[1779975750146,34.54,72838.66,0.5,-0.43246,0.00018,24.9168]
[1779975752116,34.54,72831.64,0.5,-0.43372,0.00018,24.92469]
[1779975755112,34.54,72820.35,0.5,-0.43575,0.00018,24.942]
[1779975755963,34.54,72820.35,0.5,-0.43575,0.00018,24.942]
[1779975756073,34.54,72820.4,0.5,-0.43574,0.00018,24.94193]
[1779975756777,34.54,72820.4,0.5,-0.43574,0.00018,24.94193]
[1779975757142,34.54,72811.16,0.5,-0.4374,0.00018,24.95558]
[1779975759046,34.54,72801.07,0.5,-0.43922,0.00018,24.97]
[1779975760075,34.54,72784.15,0.5,-0.44227,0.00018,24.993]
[1779975760968,34.54,72784.15,0.5,-0.44227,0.00018,24.993]
[1779975761087,34.54,72784.15,0.5,-0.44227,0.00018,24.993]
[1779975761126,34.54,72773.6,0.5,-0.44418,0.00018,25.0066]
[1779975763070,34.54,72770.7,0.5,-0.4447,0.00018,25.01024]
[1779975763160,34.54,72769.96,0.5,-0.44484,0.00018,25.01117]
[1779975763312,34.54,72769.96,0.5,-0.44484,0.00018,25.01117]
[1779975763374,34.54,72769.96,0.5,-0.44484,0.00018,25.01117]
[1779975763477,34.54,72769.96,0.5,-0.44484,0.00018,25.01117]
[1779975765729,34.54,72766.83,0.5,-0.4454,0.00018,25.01504]
[1779975766129,34.54,72766.83,0.5,-0.4454,0.00018,25.01504]
[1779975765766,34.54,72748.46,0.5,-0.44873,0.00018,25.0367]
[1779975767090,34.54,72737.02,0.5,-0.4508,0.00018,25.04931]
[1779975767921,34.54,72737.02,0.5,-0.4508,0.00018,25.04931]
[1779975768013,34.54,72740.35,0.5,-0.45019,0.00018,25.04571]
[1779975768309,34.54,72740.35,0.5,-0.45019,0.00018,25.04571]
[1779975768943,34.54,72740.35,0.5,-0.45019,0.00018,25.04571]
[1779975769069,34.54,72746.62,0.5,-0.44906,0.00018,25.03878]
[1779975769233,34.54,72746.62,0.5,-0.44906,0.00018,25.03878]
[1779975769724,34.54,72746.62,0.5,-0.44906,0.00018,25.03878]
[1779975769987,34.54,72746.62,0.5,-0.44906,0.00018,25.03878]
[1779975769997,34.54,72746.62,0.5,-0.44906,0.00018,25.03878]
[1779975770062,34.54,72756.62,0.5,-0.44725,0.00018,25.02729]
[1779975770251,34.54,72756.62,0.5,-0.44725,0.00018,25.02729]
[1779975770261,34.54,72756.62,0.5,-0.44725,0.00018,25.02729]
[1779975770298,34.54,72756.62,0.5,-0.44725,0.00018,25.02729]
[1779975770533,34.54,72756.62,0.5,-0.44725,0.00018,25.02729]
[1779975772568,34.54,72755.54,0.5,-0.44745,0.00018,25.02857]
[1779975772655,34.55,72758.09,0.5,-0.44699,0.00018,25.02558]
[1779975778097,34.55,72760.02,0.5,-0.44664,0.00018,25.02333]
[1779975778147,34.55,72766.29,0.5,-0.44551,0.00018,25.01575]
[1779975778350,34.55,72766.29,0.5,-0.44551,0.00018,25.01575]
[1779975779748,34.55,72784.24,0.5,-0.44227,0.00018,24.99296]
[1779975780263,34.55,72784.24,0.5,-0.44227,0.00018,24.99296]
[1779975780355,34.55,72784.24,0.5,-0.44227,0.00018,24.99296]
[1779975780774,34.55,72784.32,0.5,-0.44225,0.00018,24.99286]
[1779975781582,34.55,72784.32,0.5,-0.44225,0.00018,24.99286]
[1779975781667,34.55,72782.74,0.5,-0.44254,0.00018,24.99494]
[1779975782867,34.55,72782.74,0.5,-0.44254,0.00018,24.99494]
[1779975784107,34.55,72785.88,0.5,-0.44197,0.00018,24.9908]
[1779975784146,34.55,72786.99,0.5,-0.44177,0.00018,24.98933]
[1779975785829,34.55,72786.99,0.5,-0.44177,0.00018,24.98933]
[1779975786087,34.55,72786.99,0.5,-0.44177,0.00018,24.98933]
[1779975786175,34.55,72788.44,0.5,-0.44151,0.00018,24.98738]
[1779975790174,34.55,72771.4,0.5,-0.44458,0.00018,25.00942]
[1779975791040,34.55,72761.36,0.5,-0.4464,0.00018,25.0217]
[1779975791301,34.55,72761.36,0.5,-0.4464,0.00018,25.0217]
[1779975791521,34.55,72761.36,0.5,-0.4464,0.00018,25.0217]
[1779975791592,34.55,72761.36,0.5,-0.4464,0.00018,25.0217]
[1779975791686,34.55,72761.36,0.5,-0.4464,0.00018,25.0217]
[1779975792159,34.55,72746.22,0.5,-0.44914,0.00018,25.03926]
[1779975792712,34.55,72746.18,0.5,-0.44914,0.00018,25.03931]
[1779975794392,34.55,72743.29,0.5,-0.44967,0.00018,25.04253]
[1779975795156,34.55,72742.22,0.5,-0.44986,0.00018,25.04372]
[1779975797175,34.55,72733.07,0.5,-0.45152,0.00018,25.05357]
[1779975798113,34.55,72733.07,0.5,-0.45152,0.00018,25.05357]
[1779975798146,34.55,72733.07,0.5,-0.45152,0.00018,25.05357]
[1779975798240,34.55,72733.07,0.5,-0.45152,0.00018,25.05357]
[1779975798186,34.55,72733.86,0.5,-0.45138,0.00018,25.05274]
[1779975799175,34.55,72734.42,0.5,-0.45128,0.00018,25.05215]
[1779975803007,34.55,72729.23,0.5,-0.45222,0.00018,25.05759]
[1779975803186,34.55,72728.72,0.5,-0.45231,0.00018,25.05812]
[1779975804246,34.55,72722.27,0.5,-0.45348,0.00018,25.06465]
[1779975806260,34.55,72708.1,0.5,-0.45605,0.00018,25.07823]
[1779975807199,34.55,72708.1,0.5,-0.45605,0.00018,25.07823]
[1779975807255,34.55,72701.24,0.5,-0.4573,0.00018,25.08443]
[1779975810316,34.56,72718.64,0.5,-0.45414,0.00018,25.06824]
[1779975811122,34.56,72732.5,0.5,-0.45162,0.00018,25.05102]
[1779975811616,34.56,72732.5,0.5,-0.45162,0.00018,25.05102]
[1779975811969,34.56,72732.5,0.5,-0.45162,0.00018,25.05102]
[1779975812052,34.56,72732.5,0.5,-0.45162,0.00018,25.05102]
[1779975812163,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975812288,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975812364,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975812433,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975812483,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975813003,34.56,72721.33,0.5,-0.45365,0.00018,25.06241]
[1779975813206,34.56,72713.26,0.5,-0.45511,0.00018,25.07024]
[1779975813525,34.56,72713.26,0.5,-0.45511,0.00018,25.07024]
[1779975814027,34.56,72722.07,0.5,-0.45351,0.00018,25.06167]
[1779975814541,34.56,72722.07,0.5,-0.45351,0.00018,25.06167]
[1779975814599,34.56,72722.07,0.5,-0.45351,0.00018,25.06167]
[1779975815153,34.56,72722.55,0.5,-0.45343,0.00018,25.0612]
[1779975817839,34.56,72721.69,0.5,-0.45358,0.00018,25.06205]
[1779975818208,34.56,72727.37,0.5,-0.45255,0.00018,25.05633]
[1779975819208,34.56,72733.67,0.5,-0.45141,0.00018,25.04979]
[1779975822178,34.56,72728.05,0.5,-0.45243,0.00018,25.05564]
[1779975823213,34.56,72722.38,0.5,-0.45346,0.00018,25.06138]
[1779975824965,34.56,72726.32,0.5,-0.45275,0.00018,25.05741]
[1779975825065,34.56,72726.44,0.5,-0.45272,0.00018,25.05729]
[1779975826420,34.56,72726.41,0.5,-0.45273,0.00018,25.05732]
[1779975826971,34.56,72723.33,0.5,-0.45329,0.00018,25.06043]
[1779975831011,34.56,72732.7,0.5,-0.45159,0.00018,25.05083]
[1779975831976,34.56,72732.7,0.5,-0.45159,0.00018,25.05083]
[1779975831985,34.56,72732.7,0.5,-0.45159,0.00018,25.05083]
[1779975832302,34.56,72737.02,0.5,-0.45081,0.00018,25.04625]
[1779975834321,34.56,72730.22,0.5,-0.45204,0.00018,25.05343]
[1779975839339,34.56,72735.12,0.5,-0.45116,0.00018,25.0483]
[1779975842954,34.56,72733.52,0.5,-0.45145,0.00018,25.05001]
[1779975843260,34.56,72728.21,0.5,-0.45241,0.00018,25.05553]
[1779975843498,34.56,72728.21,0.5,-0.45241,0.00018,25.05553]
[1779975844264,34.56,72728.66,0.5,-0.45233,0.00018,25.05507]
[1779975849278,34.56,72731.89,0.5,-0.45174,0.00018,25.05173]
[1779975852200,34.57,72733.07,0.5,-0.45153,0.00018,25.05051]
[1779975852297,34.57,72731.18,0.5,-0.45187,0.00018,25.05249]
[1779975854291,34.57,72710.66,0.5,-0.45559,0.00018,25.07276]
[1779975854702,34.57,72710.66,0.5,-0.45559,0.00018,25.07276]
[1779975855070,34.57,72710.66,0.5,-0.45559,0.00018,25.07276]
[1779975855337,34.57,72704.73,0.5,-0.45667,0.00018,25.07821]
[1779975856260,34.57,72699.13,0.5,-0.45769,0.00018,25.08319]
[1779975856450,34.57,72699.13,0.5,-0.45769,0.00018,25.08319]
[1779975857198,34.57,72698.73,0.5,-0.45776,0.00018,25.08354]
[1779975857425,34.57,72698.73,0.5,-0.45776,0.00018,25.08354]
[1779975858272,34.57,72690.23,0.5,-0.4593,0.00018,25.09077]
[1779975860211,34.57,72686.27,0.5,-0.46002,0.00018,25.094]
[1779975860330,34.57,72686.27,0.5,-0.46002,0.00018,25.094]
[1779975860851,34.57,72687.03,0.5,-0.45988,0.00018,25.09338]
[1779975861341,34.57,72675.73,0.5,-0.46194,0.00018,25.10222]
[1779975863513,34.57,72674.81,0.5,-0.4621,0.00018,25.10292]
[1779975863541,34.57,72674.81,0.5,-0.4621,0.00018,25.10292]
[1779975863549,34.57,72674.81,0.5,-0.4621,0.00018,25.10292]
[1779975864286,34.57,72675.12,0.5,-0.46205,0.00018,25.10269]
[1779975867273,34.57,72668.88,0.5,-0.46318,0.00018,25.10727]
[1779975869881,34.57,72664.8,0.5,-0.46393,0.00018,25.11015]
[1779975870290,34.57,72664.8,0.5,-0.46393,0.00018,25.11015]
[1779975875294,34.57,72668.81,0.5,-0.4632,0.00018,25.10416]
[1779975879419,34.58,72674.7,0.5,-0.46213,0.00018,25.09987]
[1779975884468,34.58,72677.01,0.5,-0.46171,0.00018,25.09815]
[1779975887316,34.58,72683.57,0.5,-0.46052,0.00018,25.09307]
[1779975892346,34.59,72684.53,0.5,-0.46035,0.00018,25.09232]
[1779975897348,34.59,72680.17,0.5,-0.46114,0.00018,25.09576]
[1779975901492,34.59,72683.43,0.5,-0.46056,0.00018,25.09323]
[1779975901672,34.59,72683.43,0.5,-0.46056,0.00018,25.09323]
[1779975901822,34.59,72683.43,0.5,-0.46056,0.00018,25.09323]
[1779975902302,34.59,72683.43,0.5,-0.46056,0.00018,25.09323]
[1779975902397,34.59,72691.03,0.5,-0.45918,0.00018,25.08707]
[1779975902699,34.59,72691.03,0.5,-0.45918,0.00018,25.08707]
[1779975902764,34.59,72691.03,0.5,-0.45918,0.00018,25.08707]
[1779975903135,34.59,72691.03,0.5,-0.45918,0.00018,25.08707]
[1779975903348,34.59,72691.03,0.5,-0.45918,0.00018,25.08707]
[1779975903236,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975903551,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975903673,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975903812,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975904048,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975904296,34.6,72709.9,0.5,-0.45576,0.00018,25.07048]
[1779975904301,34.6,72720.34,0.5,-0.45386,0.00018,25.0605]
[1779975904954,34.6,72720.34,0.5,-0.45386,0.00018,25.0605]
[1779975905035,34.6,72720.34,0.5,-0.45386,0.00018,25.0605]
[1779975905386,34.6,72725.87,0.5,-0.45286,0.00018,25.05498]
[1779975906907,34.6,72725.87,0.5,-0.45286,0.00018,25.05498]
[1779975906974,34.6,72732.96,0.5,-0.45158,0.00018,25.04768]
[1779975908811,34.6,72733.02,0.5,-0.45157,0.00018,25.04762]
[1779975908876,34.6,72735.3,0.5,-0.45116,0.00018,25.04521]
[1779975910375,34.6,72741.34,0.5,-0.45006,0.00018,25.03871]
[1779975911318,34.6,72727.68,0.5,-0.45254,0.00018,25.05315]
[1779975912098,34.6,72725.74,0.5,-0.45289,0.00018,25.05512]
[1779975914128,34.6,72731.86,0.5,-0.45178,0.00018,25.04884]
[1779975918569,34.6,72733.62,0.5,-0.45146,0.00018,25.047]
[1779975919414,34.6,72734.82,0.5,-0.45124,0.00018,25.04574]
[1779975920802,34.6,72731.48,0.5,-0.45185,0.00018,25.04925]
[1779975920964,34.6,72733.48,0.5,-0.45149,0.00018,25.04715]
[1779975922361,34.6,72740.01,0.5,-0.45031,0.00018,25.04019]
[1779975922614,34.6,72740.01,0.5,-0.45031,0.00018,25.04019]
[1779975923260,34.6,72749.49,0.5,-0.44859,0.00018,25.02966]
[1779975923538,34.6,72749.49,0.5,-0.44859,0.00018,25.02966]
[1779975923558,34.6,72749.49,0.5,-0.44859,0.00018,25.02966]
[1779975925477,34.6,72756.76,0.5,-0.44728,0.00018,25.0213]
[1779975928121,34.6,72757.03,0.5,-0.44723,0.00018,25.021]
[1779975928384,34.6,72756.93,0.5,-0.44725,0.00018,25.02113]
[1779975933433,34.61,72757.46,0.5,-0.44715,0.00018,25.01735]
[1779975938462,34.61,72761.16,0.5,-0.44649,0.00018,25.01301]
[1779975939249,34.61,72765.55,0.5,-0.4457,0.00018,25.00772]
[1779975939348,34.61,72765.55,0.5,-0.4457,0.00018,25.00772]
[1779975940057,34.61,72779.6,0.5,-0.44316,0.00018,24.99014]
[1779975941127,34.61,72778.94,0.5,-0.44328,0.00018,24.99098]
[1779975943622,34.61,72776.74,0.5,-0.44368,0.00018,24.99379]
[1779975943633,34.61,72776.74,0.5,-0.44368,0.00018,24.99379]
[1779975944393,34.61,72768.93,0.5,-0.44509,0.00018,25.00356]
[1779975946370,34.61,72760.63,0.5,-0.44658,0.00018,25.01361]
[1779975948405,34.61,72753.98,0.5,-0.44778,0.00018,25.0214]
[1779975951423,34.6,72761.85,0.5,-0.44636,0.00018,25.01214]
[1779975955394,34.6,72746.74,0.5,-0.44909,0.00018,25.02963]
[1779975956393,34.6,72748.93,0.5,-0.4487,0.00018,25.02717]
[1779975961410,34.61,72751.92,0.5,-0.44816,0.00018,25.02377]
[1779975961669,34.61,72750.89,0.5,-0.44834,0.00018,25.02495]
[1779975962458,34.61,72745.31,0.5,-0.44935,0.00018,25.03123]
[1779975964471,34.61,72738.03,0.5,-0.45067,0.00018,25.03919]
[1779975966296,34.61,72739.43,0.5,-0.45041,0.00018,25.03768]
[1779975966453,34.61,72739.79,0.5,-0.45035,0.00018,25.03729]
[1779975971545,34.61,72738.04,0.5,-0.45067,0.00018,25.03919]
[1779975972507,34.61,72729.82,0.5,-0.45215,0.00018,25.04784]
[1779975974394,34.61,72720.6,0.5,-0.45382,0.00018,25.05713]
[1779975975626,34.61,72721.52,0.5,-0.45366,0.00018,25.05622]
[1779975976450,34.61,72720.72,0.5,-0.4538,0.00018,25.05701]
[1779975977275,34.61,72720.72,0.5,-0.4538,0.00018,25.05701]
[1779975977434,34.61,72717.03,0.5,-0.45447,0.00018,25.06061]
[1779975977845,34.61,72717.03,0.5,-0.45447,0.00018,25.06061]
[1779975978219,34.61,72708.35,0.5,-0.45604,0.00018,25.06879]
[1779975980215,34.61,72708.35,0.5,-0.45604,0.00018,25.06879]
[1779975980284,34.61,72705.03,0.5,-0.45664,0.00018,25.07182]
[1779975983170,34.61,72711.15,0.5,-0.45553,0.00018,25.0662]
[1779975986413,34.61,72723.25,0.5,-0.45334,0.00018,25.05451]
[1779975989315,34.61,72728.86,0.5,-0.45233,0.00018,25.04883]
[1779975990885,34.61,72729.24,0.5,-0.45226,0.00018,25.04844]
[1779975991345,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975991726,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975991858,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975991966,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975992290,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975992299,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975992302,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975992357,34.61,72738.14,0.5,-0.45064,0.00018,25.03589]
[1779975992466,34.61,72753.19,0.5,-0.44792,0.00018,25.01913]
[1779975992865,34.61,72753.19,0.5,-0.44792,0.00018,25.01913]
[1779975993010,34.61,72753.19,0.5,-0.44792,0.00018,25.01913]
[1779975993482,34.61,72755.65,0.5,-0.44748,0.00018,25.01627]
[1779975993596,34.61,72755.65,0.5,-0.44748,0.00018,25.01627]
[1779975993618,34.61,72755.65,0.5,-0.44748,0.00018,25.01627]
[1779975994182,34.61,72755.65,0.5,-0.44748,0.00018,25.01627]
[1779975994259,34.61,72755.11,0.5,-0.44757,0.00018,25.0169]
[1779975995849,34.61,72755.11,0.5,-0.44758,0.00018,25.01691]
[1779975996477,34.61,72756.03,0.5,-0.44741,0.00018,25.01584]
[1779975999975,34.61,72753.23,0.5,-0.44792,0.00018,25.0191]
[1779976000460,34.61,72754.45,0.5,-0.4477,0.00018,25.01769]
[1779976004593,34.61,72753.26,0.5,-0.44791,0.00018,25.01909]
[1779976005527,34.61,72747.47,0.5,-0.44896,0.00018,25.02567]
[1779976009811,34.61,72742.47,0.5,-0.44987,0.00018,25.03125]
[1779976010500,34.61,72741.21,0.5,-0.4501,0.00018,25.03263]
[1779976012435,34.61,72734.07,0.5,-0.45139,0.00018,25.04029]
[1779976016524,34.62,72741.45,0.5,-0.45005,0.00018,25.03238]
[1779976019478,34.62,72735.79,0.5,-0.45108,0.00018,25.03848]
[1779976020469,34.62,72728.8,0.5,-0.45234,0.00018,25.04578]
[1779976022573,34.62,72727.8,0.5,-0.45253,0.00018,25.04681]
[1779976023495,34.62,72719.4,0.5,-0.45405,0.00018,25.0552]
[1779976025446,34.62,72722.58,0.5,-0.45347,0.00018,25.05207]
[1779976025544,34.62,72721.42,0.5,-0.45368,0.00018,25.05322]
[1779976026506,34.62,72734.62,0.5,-0.45129,0.00018,25.03973]
[1779976027549,34.62,72737.46,0.5,-0.45078,0.00018,25.03672]
[1779976032556,34.62,72742.03,0.5,-0.44995,0.00018,25.03179]
[1779976036568,34.62,72735.11,0.5,-0.45121,0.00018,25.03924]
[1779976037573,34.62,72726.25,0.5,-0.45281,0.00018,25.04841]
[1779976037640,34.62,72726.25,0.5,-0.45281,0.00018,25.04841]
[1779976037927,34.62,72726.25,0.5,-0.45281,0.00018,25.04841]
[1779976039586,34.62,72732.19,0.5,-0.45174,0.00018,25.04231]
[1779976043523,34.62,72739.26,0.5,-0.45046,0.00018,25.03482]
[1779976048557,34.62,72738.92,0.5,-0.45052,0.00018,25.03521]
[1779976050671,34.63,72744.93,0.5,-0.44944,0.00018,25.02866]
[1779976052653,34.63,72751.7,0.5,-0.44821,0.00018,25.01785]
[1779976052735,34.63,72751.7,0.5,-0.44821,0.00018,25.01785]
[1779976052891,34.63,72751.7,0.5,-0.44821,0.00018,25.01785]
[1779976053398,34.63,72750.76,0.5,-0.44838,0.00018,25.01892]
[1779976054067,34.63,72750.76,0.5,-0.44838,0.00018,25.01892]
[1779976054246,34.63,72744.78,0.5,-0.44946,0.00018,25.02564]
[1779976060247,34.63,72739.51,0.5,-0.45042,0.00018,25.03143]
[1779976060343,34.63,72739.7,0.5,-0.45038,0.00018,25.03124]
[1779976061228,34.63,72739.7,0.5,-0.45038,0.00018,25.03124]
[1779976061280,34.63,72740.97,0.5,-0.45015,0.00018,25.02986]
[1779976063601,34.63,72752.76,0.5,-0.44802,0.00018,25.01667]
[1779976064360,34.63,72752.76,0.5,-0.44802,0.00018,25.01667]
[1779976064548,34.63,72759.28,0.5,-0.44685,0.00018,25.00908]
[1779976066443,34.63,72759.74,0.5,-0.44676,0.00018,25.00854]
[1779976066552,34.63,72752.66,0.5,-0.44804,0.00018,25.0168]
[1779976067466,34.63,72752.66,0.5,-0.44804,0.00018,25.0168]
[1779976067555,34.63,72752.71,0.5,-0.44803,0.00018,25.01674]
[1779976069139,34.63,72763.25,0.5,-0.44613,0.00018,25.00435]
[1779976072387,34.63,72773.1,0.5,-0.44436,0.00018,24.99227]
[1779976075013,34.63,72777.7,0.5,-0.44353,0.00018,24.98646]
[1779976075572,34.63,72773.75,0.5,-0.44424,0.00018,24.99146]
[1779976075735,34.63,72773.75,0.5,-0.44424,0.00018,24.99146]
[1779976076111,34.63,72776.36,0.5,-0.44377,0.00018,24.98817]
[1779976078451,34.63,72775.23,0.5,-0.44397,0.00018,24.9896]
[1779976078575,34.63,72775.23,0.5,-0.44397,0.00018,24.9896]
[1779976080038,34.63,72783.0,0.5,-0.44257,0.00018,24.97963]
[1779976081047,34.63,72783.0,0.5,-0.44257,0.00018,24.97963]
[1779976081461,34.63,72777.46,0.5,-0.44357,0.00018,24.98677]
[1779976082960,34.63,72773.48,0.5,-0.44429,0.00018,24.9918]
[1779976083590,34.63,72766.04,0.5,-0.44563,0.00018,25.001]
[1779976087087,34.64,72769.16,0.5,-0.44507,0.00018,24.99719]
[1779976087333,34.64,72769.16,0.5,-0.44507,0.00018,24.99719]
[1779976087476,34.64,72767.51,0.5,-0.44537,0.00018,24.99922]
[1779976088565,34.64,72761.56,0.5,-0.44644,0.00018,25.00642]
[1779976090227,34.64,72761.24,0.5,-0.4465,0.00018,25.0068]
[1779976090535,34.64,72750.77,0.5,-0.44839,0.00018,25.01899]
[1779976090750,34.64,72750.77,0.5,-0.44839,0.00018,25.01899]
[1779976091636,34.64,72747.16,0.5,-0.44904,0.00018,25.02306]
[1779976094641,34.64,72740.24,0.5,-0.45029,0.00018,25.03068]
[1779976099665,34.63,72740.92,0.5,-0.45017,0.00018,25.02994]
[1779976104726,34.63,72744.65,0.5,-0.44949,0.00018,25.02584]
[1779976109700,34.63,72738.41,0.5,-0.45062,0.00018,25.03262]
[1779976114731,34.63,72739.21,0.5,-0.45046,0.00018,25.02853]
[1779976115019,34.63,72739.21,0.5,-0.45046,0.00018,25.02853]
[1779976115699,34.63,72744.1,0.5,-0.44958,0.00018,25.02319]
[1779976117184,34.63,72740.73,0.5,-0.45019,0.00018,25.02688]
[1779976117662,34.63,72723.71,0.5,-0.45327,0.00018,25.04464]
[1779976118688,34.63,72722.75,0.5,-0.45344,0.00018,25.04559]
[1779976119564,34.63,72722.75,0.5,-0.45344,0.00018,25.04559]
[1779976119582,34.63,72722.75,0.5,-0.45344,0.00018,25.04559]
[1779976119627,34.62,72722.1,0.5,-0.45356,0.00018,25.04623]
[1779976120137,34.62,72722.1,0.5,-0.45356,0.00018,25.04623]
[1779976120591,34.62,72722.75,0.5,-0.45344,0.00018,25.04558]
[1779976122652,34.62,72733.88,0.5,-0.45142,0.00018,25.03418]
[1779976123690,34.62,72736.85,0.5,-0.45088,0.00018,25.03102]
[1779976126496,34.62,72739.71,0.5,-0.45036,0.00018,25.02793]
[1779976126544,34.62,72741.15,0.5,-0.4501,0.00018,25.02636]
[1779976127512,34.62,72752.89,0.5,-0.44798,0.00018,25.0132]
[1779976128406,34.62,72758.78,0.5,-0.44692,0.00018,25.00635]
[1779976129003,34.62,72758.78,0.5,-0.44692,0.00018,25.00635]
[1779976129017,34.62,72758.78,0.5,-0.44692,0.00018,25.00635]
[1779976129599,34.62,72760.63,0.5,-0.44658,0.00018,25.00416]
[1779976132233,34.62,72762.07,0.5,-0.44633,0.00018,25.00246]
[1779976132622,34.62,72770.18,0.5,-0.44486,0.00018,24.99259]
[1779976133624,34.62,72780.32,0.5,-0.44303,0.00018,24.97977]
[1779976135507,34.62,72777.12,0.5,-0.44361,0.00018,24.98388]
[1779976135518,34.62,72777.12,0.5,-0.44361,0.00018,24.98388]
[1779976135697,34.62,72774.7,0.5,-0.44405,0.00018,24.98694]
[1779976136557,34.62,72774.7,0.5,-0.44405,0.00018,24.98694]
[1779976136627,34.62,72774.31,0.5,-0.44412,0.00018,24.98742]
[1779976138663,34.62,72773.82,0.5,-0.4442,0.00018,24.98803]
[1779976138693,34.62,72773.16,0.5,-0.44432,0.00018,24.98885]
[1779976144026,34.62,72770.33,0.5,-0.44483,0.00018,24.99234]
[1779976144366,34.62,72770.33,0.5,-0.44483,0.00018,24.99234]
[1779976144722,34.61,72768.92,0.5,-0.44508,0.00018,24.99407]
[1779976146729,34.61,72762.86,0.5,-0.44617,0.00018,25.00143]
[1779976147738,34.61,72756.94,0.5,-0.44724,0.00018,25.00846]
[1779976151715,34.61,72749.99,0.5,-0.4485,0.00018,25.01646]
[1779976155202,34.61,72749.2,0.5,-0.44864,0.00018,25.01736]
[1779976155673,34.61,72750.2,0.5,-0.44846,0.00018,25.01623]
[1779976157187,34.61,72749.15,0.5,-0.44865,0.00018,25.01743]
[1779976157667,34.61,72751.72,0.5,-0.44819,0.00018,25.0145]
[1779976159740,34.61,72758.77,0.5,-0.44691,0.00018,25.0063]
[1779976160634,34.61,72764.77,0.5,-0.44583,0.00018,24.99912]
[1779976164393,34.62,72769.46,0.5,-0.44499,0.00018,24.99342]
[1779976164563,34.62,72769.46,0.5,-0.44499,0.00018,24.99342]
[1779976164592,34.62,72779.8,0.5,-0.44312,0.00018,24.98037]
[1779976165366,34.62,72779.8,0.5,-0.44312,0.00018,24.98037]
[1779976165677,34.62,72798.51,0.5,-0.43975,0.00018,24.95537]
[1779976166752,34.62,72807.13,0.5,-0.4382,0.00018,24.94325]
[1779976166963,34.62,72807.13,0.5,-0.4382,0.00018,24.94325]
[1779976167088,34.62,72807.13,0.5,-0.4382,0.00018,24.94325]
[1779976167515,34.62,72807.13,0.5,-0.4382,0.00018,24.94325]
[1779976167601,34.62,72809.45,0.5,-0.43778,0.00018,24.93992]
[1779976168132,34.62,72809.45,0.5,-0.43778,0.00018,24.93992]
[1779976168155,34.62,72809.45,0.5,-0.43778,0.00018,24.93992]
[1779976168534,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976168861,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976168893,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976169159,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976169206,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976169617,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976169657,34.62,72809.65,0.5,-0.43774,0.00018,24.93963]
[1779976169659,34.62,72810.97,0.5,-0.43751,0.00018,24.93772]
[1779976170296,34.62,72810.97,0.5,-0.43751,0.00018,24.93772]
[1779976170371,34.62,72810.97,0.5,-0.43751,0.00018,24.93772]
[1779976170606,34.62,72812.02,0.5,-0.43732,0.00018,24.9362]
[1779976172561,34.62,72817.83,0.5,-0.43627,0.00018,24.92447]
[1779976173837,34.62,72820.4,0.5,-0.43581,0.00018,24.92064]
[1779976174670,34.62,72822.33,0.5,-0.43546,0.00018,24.91775]
[1779976174968,34.62,72822.33,0.5,-0.43546,0.00018,24.91775]
[1779976175621,34.62,72822.33,0.5,-0.43546,0.00018,24.91775]
[1779976175666,34.62,72822.33,0.5,-0.43546,0.00018,24.91775]
[1779976175713,34.62,72834.62,0.5,-0.43325,0.00018,24.89886]
[1779976175776,34.62,72834.62,0.5,-0.43325,0.00018,24.89886]
[1779976176746,34.62,72831.1,0.5,-0.43389,0.00018,24.90436]
[1779976177910,34.62,72829.73,0.5,-0.43413,0.00018,24.90649]
[1779976177943,34.62,72829.73,0.5,-0.43413,0.00018,24.90649]
[1779976178663,34.62,72829.73,0.5,-0.43413,0.00018,24.90649]
[1779976182114,34.62,72831.98,0.5,-0.43373,0.00018,24.90302]
[1779976182123,34.62,72831.98,0.5,-0.43373,0.00018,24.90302]
[1779976182136,34.62,72831.98,0.5,-0.43373,0.00018,24.90302]
[1779976182337,34.62,72831.98,0.5,-0.43373,0.00018,24.90302]
[1779976182459,34.62,72831.98,0.5,-0.43373,0.00018,24.90302]
[1779976182689,34.62,72830.2,0.5,-0.43405,0.00018,24.90578]
[1779976187725,34.62,72831.15,0.5,-0.43388,0.00018,24.90433]
[1779976189873,34.62,72831.72,0.5,-0.43378,0.00018,24.90345]
[1779976189891,34.62,72831.72,0.5,-0.43378,0.00018,24.90345]
[1779976190748,34.62,72837.39,0.5,-0.43276,0.00018,24.89455]
[1779976193783,34.62,72827.41,0.5,-0.43455,0.00018,24.91009]
[1779976195782,34.62,72819.81,0.5,-0.43592,0.00018,24.9216]
[1779976199926,34.62,72818.26,0.5,-0.4362,0.00018,24.92392]
[1779976199990,34.62,72818.26,0.5,-0.4362,0.00018,24.92392]
[1779976200262,34.62,72800.45,0.5,-0.4394,0.00018,24.94956]
[1779976202709,34.62,72797.89,0.5,-0.43986,0.00018,24.95311]
[1779976203821,34.62,72797.89,0.5,-0.43986,0.00018,24.95311]
[1779976203898,34.62,72797.89,0.5,-0.43986,0.00018,24.95311]
[1779976204876,34.62,72799.66,0.5,-0.43954,0.00018,24.95065]
[1779976204885,34.62,72799.66,0.5,-0.43954,0.00018,24.95065]
[1779976205447,34.62,72801.72,0.5,-0.43917,0.00018,24.94777]
[1779976209704,34.62,72807.43,0.5,-0.43815,0.00018,24.93968]
[1779976210049,34.62,72807.43,0.5,-0.43815,0.00018,24.93968]
[1779976210818,34.62,72793.83,0.5,-0.44059,0.00018,24.95865]
[1779976211428,34.62,72793.83,0.5,-0.44059,0.00018,24.95865]
[1779976211813,34.62,72794.02,0.5,-0.44056,0.00018,24.95839]
[1779976212750,34.62,72800.57,0.5,-0.43938,0.00018,24.94936]
[1779976213061,34.62,72800.57,0.5,-0.43938,0.00018,24.94936]
[1779976213216,34.62,72796.06,0.5,-0.44019,0.00018,24.9556]
[1779976214880,34.62,72795.54,0.5,-0.44028,0.00018,24.9563]
[1779976215836,34.62,72794.84,0.5,-0.44041,0.00018,24.95725]
[1779976216711,34.62,72779.43,0.5,-0.44319,0.00018,24.97768]
[1779976217423,34.62,72772.28,0.5,-0.44448,0.00018,24.98675]
[1779976218060,34.62,72772.28,0.5,-0.44448,0.00018,24.98675]
[1779976218785,34.62,72770.58,0.5,-0.44478,0.00018,24.98886]
[1779976221046,34.62,72765.25,0.5,-0.44574,0.00018,24.99539]
[1779976221069,34.62,72765.25,0.5,-0.44574,0.00018,24.99539]
[1779976221393,34.62,72766.5,0.5,-0.44551,0.00018,24.99386]
[1779976224848,34.62,72766.46,0.5,-0.44552,0.00018,24.9939]
[1779976225784,34.61,72773.52,0.5,-0.44424,0.00018,24.98513]
[1779976226782,34.61,72779.95,0.5,-0.44308,0.00018,24.97695]
[1779976231834,34.61,72782.29,0.5,-0.44266,0.00018,24.97392]
[1779976232467,34.61,72791.69,0.5,-0.44096,0.00018,24.95825]
[1779976233322,34.61,72791.69,0.5,-0.44096,0.00018,24.95825]
[1779976233816,34.61,72794.32,0.5,-0.44049,0.00018,24.95468]
[1779976235802,34.61,72804.79,0.5,-0.4386,0.00018,24.94012]
[1779976236134,34.61,72804.79,0.5,-0.4386,0.00018,24.94012]
[1779976236867,34.61,72804.79,0.5,-0.4386,0.00018,24.94012]
[1779976236389,34.61,72844.26,0.5,-0.43151,0.00018,24.88021]
[1779976237439,34.61,72844.26,0.5,-0.43151,0.00018,24.88021]
[1779976237679,34.61,72844.26,0.5,-0.43151,0.00018,24.88021]
[1779976237774,34.61,72881.35,0.5,-0.42486,0.00018,24.81673]
[1779976239425,34.61,72901.15,0.5,-0.42133,0.00018,24.78001]
[1779976240498,34.61,72901.15,0.5,-0.42133,0.00018,24.78001]
[1779976240732,34.61,72901.15,0.5,-0.42133,0.00018,24.78001]
[1779976240838,34.61,72901.15,0.5,-0.42133,0.00018,24.78001]
[1779976240774,34.61,72886.65,0.5,-0.42392,0.00018,24.80708]
[1779976241199,34.61,72886.65,0.5,-0.42392,0.00018,24.80708]
[1779976241625,34.61,72886.65,0.5,-0.42392,0.00018,24.80708]
[1779976241657,34.61,72882.39,0.5,-0.42468,0.00018,24.81489]
[1779976242601,34.61,72872.94,0.5,-0.42637,0.00018,24.83176]
[1779976243738,34.61,72877.34,0.5,-0.42558,0.00018,24.82393]
[1779976247462,34.61,72872.11,0.5,-0.42652,0.00018,24.83316]
[1779976247536,34.61,72872.11,0.5,-0.42652,0.00018,24.83316]
[1779976247859,34.61,72867.24,0.5,-0.42739,0.00018,24.84167]
[1779976248211,34.61,72867.24,0.5,-0.42739,0.00018,24.84167]
[1779976248835,34.61,72863.25,0.5,-0.4281,0.00018,24.84851]
[1779976249065,34.61,72863.25,0.5,-0.4281,0.00018,24.84851]
[1779976249585,34.61,72863.25,0.5,-0.4281,0.00018,24.84851]
[1779976249696,34.61,72863.25,0.5,-0.4281,0.00018,24.84851]
[1779976249735,34.61,72885.34,0.5,-0.42415,0.00018,24.80941]
[1779976250733,34.61,72898.0,0.5,-0.42188,0.00018,24.78591]
[1779976251866,34.61,72898.0,0.5,-0.42188,0.00018,24.78591]
[1779976251890,34.61,72898.0,0.5,-0.42188,0.00018,24.78591]
[1779976251604,34.61,72895.87,0.5,-0.42226,0.00018,24.78991]
[1779976252026,34.61,72895.87,0.5,-0.42226,0.00018,24.78991]
[1779976252214,34.61,72896.2,0.5,-0.42221,0.00018,24.7893]
[1779976253542,34.61,72904.01,0.5,-0.42081,0.00018,24.77448]
[1779976255538,34.61,72920.9,0.5,-0.4178,0.00018,24.74134]
[1779976256408,34.61,72940.05,0.5,-0.41439,0.00018,24.70208]
[1779976257923,34.61,72940.05,0.5,-0.41439,0.00018,24.70208]
[1779976257258,34.6,72939.79,0.5,-0.41444,0.00018,24.70257]
[1779976258867,34.6,72964.15,0.5,-0.41011,0.00018,24.65003]
[1779976259927,34.59,72972.3,0.5,-0.40864,0.00018,24.63146]
[1779976260554,34.59,72964.16,0.5,-0.41008,0.00018,24.64955]
[1779976262929,34.59,72941.89,0.5,-0.41402,0.00018,24.6976]
[1779976264215,34.59,72937.49,0.5,-0.4148,0.00018,24.70683]
[1779976264323,34.59,72937.49,0.5,-0.4148,0.00018,24.70683]
[1779976264583,34.59,72937.49,0.5,-0.4148,0.00018,24.70683]
[1779976264907,34.58,72938.39,0.5,-0.41463,0.00018,24.70481]
[1779976265903,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266218,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266250,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266395,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266502,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266537,34.55,72942.15,0.5,-0.4139,0.00018,24.69603]
[1779976266607,34.55,72941.09,0.5,-0.41409,0.00018,24.69827]
[1779976272194,34.51,72938.34,0.5,-0.41449,0.00018,24.70289]
[1779976273079,34.51,72938.34,0.5,-0.41449,0.00018,24.70289]
[1779976273407,34.51,72935.25,0.5,-0.41504,0.00018,24.70931]
[1779976274957,34.51,72935.25,0.5,-0.41504,0.00018,24.70931]
[1779976274884,34.51,72922.11,0.5,-0.41738,0.00018,24.73626]
[1779976275414,34.51,72922.44,0.5,-0.41732,0.00018,24.73559]
[1779976277429,34.51,72938.36,0.5,-0.41448,0.00018,24.70272]
[1779976278800,34.51,72938.36,0.5,-0.41448,0.00018,24.70272]
[1779976278844,34.51,72934.76,0.5,-0.41512,0.00018,24.71025]
[1779976284477,34.5,72934.62,0.5,-0.41514,0.00018,24.71037]
[1779976287167,34.5,72930.5,0.5,-0.41587,0.00018,24.71891]
[1779976287188,34.5,72930.5,0.5,-0.41587,0.00018,24.71891]
[1779976287917,34.5,72917.23,0.5,-0.41823,0.00018,24.74577]
[1779976288920,34.5,72910.81,0.5,-0.41938,0.00018,24.75848]
[1779976292579,34.49,72911.5,0.5,-0.41924,0.00018,24.75381]
[1779976292910,34.49,72918.82,0.5,-0.41793,0.00018,24.73923]
[1779976293962,34.49,72928.69,0.5,-0.41617,0.00018,24.71918]
[1779976296968,34.49,72937.19,0.5,-0.41465,0.00018,24.70148]
[1779976299969,34.49,72931.06,0.5,-0.41574,0.00018,24.71418]
[1779976300601,34.49,72931.06,0.5,-0.41574,0.00018,24.71418]
[1779976300919,34.49,72932.19,0.5,-0.41553,0.00018,24.71183]
[1779976301982,34.49,72922.27,0.5,-0.4173,0.00018,24.73213]
[1779976306987,34.49,72921.55,0.5,-0.41743,0.00018,24.73357]
[1779976311076,34.48,72928.26,0.5,-0.41623,0.00018,24.71984]
[1779976313644,34.48,72926.23,0.5,-0.41659,0.00018,24.72396]
[1779976313908,34.48,72929.94,0.5,-0.41592,0.00018,24.71631]
[1779976314996,34.48,72939.44,0.5,-0.41423,0.00018,24.69647]
[1779976316977,34.48,72928.39,0.5,-0.41619,0.00018,24.71944]
[1779976322035,34.48,72932.8,0.5,-0.4154,0.00018,24.71028]
[1779976324074,34.47,72942.31,0.5,-0.4137,0.00018,24.69024]
[1779976326072,34.47,72933.3,0.5,-0.41531,0.00018,24.70914]
[1779976329962,34.46,72907.7,0.5,-0.41986,0.00018,24.76048]
[1779976330851,34.46,72907.7,0.5,-0.41986,0.00018,24.76048]
[1779976330907,34.46,72907.7,0.5,-0.41986,0.00018,24.76048]
[1779976331034,34.46,72905.65,0.5,-0.42022,0.00018,24.76445]
[1779976332678,34.46,72904.49,0.5,-0.42043,0.00018,24.76668]
[1779976333052,34.46,72909.21,0.5,-0.41958,0.00018,24.75746]
[1779976333287,34.46,72909.21,0.5,-0.41958,0.00018,24.75746]
[1779976333538,34.46,72909.21,0.5,-0.41958,0.00018,24.75746]
[1779976333888,34.46,72909.21,0.5,-0.41958,0.00018,24.75743]
[1779976335890,34.46,72915.16,0.5,-0.41852,0.00018,24.74569]
[1779976339036,34.46,72903.42,0.5,-0.42062,0.00018,24.76876]
[1779976342954,34.46,72894.52,0.5,-0.42222,0.00018,24.78576]
[1779976347979,34.46,72892.7,0.5,-0.42254,0.00018,24.78919]
[1779976353015,34.46,72888.69,0.5,-0.42326,0.00018,24.79351]
[1779976358078,34.46,72893.3,0.5,-0.42243,0.00018,24.78485]
[1779976359660,34.46,72887.06,0.5,-0.42355,0.00018,24.7965]
[1779976365131,34.46,72889.21,0.5,-0.42317,0.00018,24.79254]
[1779976369493,34.46,72884.96,0.5,-0.42393,0.00018,24.80041]
[1779976369654,34.46,72883.97,0.5,-0.42411,0.00018,24.80224]
[1779976371477,34.46,72883.97,0.5,-0.42411,0.00018,24.80224]
[1779976371548,34.46,72882.88,0.5,-0.4243,0.00018,24.80424]
[1779976373531,34.46,72881.68,0.5,-0.42452,0.00018,24.80644]
[1779976373598,34.46,72881.34,0.5,-0.42458,0.00018,24.80706]
[1779976378632,34.46,72882.59,0.5,-0.42436,0.00018,24.80478]
[1779976378673,34.46,72883.89,0.5,-0.42412,0.00018,24.80241]
[1779976379643,34.46,72883.89,0.5,-0.42412,0.00018,24.80241]
[1779976380049,34.46,72886.04,0.5,-0.42374,0.00018,24.79846]
[1779976383078,34.46,72892.45,0.5,-0.42259,0.00018,24.78655]
[1779976388080,34.47,72895.67,0.5,-0.42202,0.00018,24.78053]
[1779976389054,34.47,72884.72,0.5,-0.42398,0.00018,24.80094]
[1779976390101,34.47,72878.63,0.5,-0.42507,0.00018,24.81205]
[1779976391663,34.47,72877.49,0.5,-0.42528,0.00018,24.81411]
[1779976391767,34.47,72877.49,0.5,-0.42528,0.00018,24.81411]
[1779976392117,34.47,72881.45,0.5,-0.42457,0.00018,24.80693]
[1779976392789,34.47,72893.21,0.5,-0.42246,0.00018,24.78515]
[1779976393296,34.47,72893.21,0.5,-0.42246,0.00018,24.78515]
[1779976394118,34.46,72891.39,0.5,-0.42278,0.00018,24.78852]
[1779976399127,34.46,72891.75,0.5,-0.4227,0.00018,24.78767]
[1779976399137,34.46,72885.54,0.5,-0.42382,0.00018,24.79923]
[1779976404190,34.46,72882.69,0.5,-0.42433,0.00018,24.8045]
[1779976405749,34.46,72880.98,0.5,-0.42464,0.00018,24.80762]
[1779976406123,34.46,72871.86,0.5,-0.42628,0.00018,24.82402]
[1779976407115,34.46,72864.18,0.5,-0.42766,0.00018,24.8375]
[1779976407264,34.46,72864.18,0.5,-0.42766,0.00018,24.8375]
[1779976408130,34.46,72860.0,0.5,-0.42841,0.00018,24.8447]
[1779976409343,34.46,72854.72,0.5,-0.42936,0.00018,24.85367]
[1779976409364,34.46,72854.72,0.5,-0.42936,0.00018,24.85367]
[1779976409885,34.46,72854.72,0.5,-0.42936,0.00018,24.85367]
[1779976409911,34.46,72854.72,0.5,-0.42936,0.00018,24.85367]
[1779976410048,34.46,72850.49,0.5,-0.43012,0.00018,24.86076]
[1779976411456,34.46,72840.94,0.5,-0.43183,0.00018,24.87323]
[1779976412344,34.46,72840.94,0.5,-0.43183,0.00018,24.87323]
[1779976412355,34.46,72840.94,0.5,-0.43183,0.00018,24.87323]
[1779976412367,34.46,72840.94,0.5,-0.43183,0.00018,24.87323]
[1779976413099,34.46,72840.42,0.5,-0.43192,0.00018,24.87402]
[1779976414438,34.46,72840.82,0.5,-0.43185,0.00018,24.87339]
[1779976415079,34.46,72840.99,0.5,-0.43182,0.00018,24.87312]
[1779976420116,34.46,72846.15,0.5,-0.4309,0.00018,24.86474]
[1779976421973,34.46,72845.88,0.5,-0.43095,0.00018,24.8652]
[1779976422009,34.46,72845.88,0.5,-0.43095,0.00018,24.8652]
[1779976422088,34.46,72845.88,0.5,-0.43095,0.00018,24.8652]
[1779976422071,34.46,72855.19,0.5,-0.42927,0.00018,24.84969]
[1779976422705,34.46,72864.38,0.5,-0.42762,0.00018,24.83395]
[1779976425091,34.46,72852.85,0.5,-0.42969,0.00018,24.85362]
[1779976426099,34.46,72838.54,0.5,-0.43227,0.00018,24.87709]
[1779976426303,34.46,72838.54,0.5,-0.43227,0.00018,24.87709]
[1779976427115,34.46,72833.3,0.5,-0.43321,0.00018,24.88541]
[1779976429365,34.45,72832.02,0.5,-0.43344,0.00018,24.88737]
[1779976430087,34.45,72834.8,0.5,-0.43293,0.00018,24.88295]
[1779976432115,34.45,72834.57,0.5,-0.43297,0.00018,24.88329]
[1779976433161,34.45,72833.35,0.5,-0.43319,0.00018,24.88517]
[1779976435087,34.44,72826.65,0.5,-0.43439,0.00018,24.89558]
[1779976437165,34.44,72803.74,0.5,-0.43853,0.00018,24.92961]
[1779976437736,34.44,72786.17,0.5,-0.44171,0.00018,24.95391]
[1779976438497,34.44,72786.17,0.5,-0.44171,0.00018,24.95391]
[1779976438637,34.44,72786.17,0.5,-0.44171,0.00018,24.95391]
[1779976438731,34.44,72786.17,0.5,-0.44171,0.00018,24.95391]
[1779976438840,34.44,72786.17,0.5,-0.44171,0.00018,24.95391]
[1779976438862,34.44,72788.13,0.5,-0.44136,0.00018,24.95128]
[1779976439304,34.44,72788.13,0.5,-0.44136,0.00018,24.95128]
[1779976439380,34.44,72788.13,0.5,-0.44136,0.00018,24.95128]
[1779976439748,34.44,72788.13,0.5,-0.44136,0.00018,24.95128]
[1779976440054,34.44,72788.13,0.5,-0.44136,0.00018,24.95128]
[1779976440119,34.44,72790.77,0.5,-0.44088,0.00018,24.94771]
[1779976440912,34.44,72790.77,0.5,-0.44088,0.00018,24.94771]
[1779976441051,34.44,72790.77,0.5,-0.44088,0.00018,24.94771]
[1779976441159,34.44,72790.77,0.5,-0.44088,0.00018,24.94771]
[1779976441133,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441222,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441248,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441725,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441755,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441836,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441873,34.44,72792.95,0.5,-0.44048,0.00018,24.94473]
[1779976441944,34.44,72803.95,0.5,-0.43849,0.00018,24.92931]
[1779976443066,34.44,72803.95,0.5,-0.43849,0.00018,24.92931]
[1779976443095,34.44,72809.03,0.5,-0.43757,0.00018,24.92199]
[1779976445092,34.44,72809.03,0.5,-0.43757,0.00018,24.92199]
[1779976445110,34.44,72817.31,0.5,-0.43607,0.00018,24.90975]
[1779976448110,34.44,72821.98,0.5,-0.43522,0.00018,24.90264]
[1779976449922,34.44,72822.53,0.5,-0.43512,0.00018,24.90178]
[1779976450161,34.43,72831.38,0.5,-0.43352,0.00018,24.88806]
[1779976451135,34.44,72839.46,0.5,-0.43206,0.00018,24.87522]
[1779976454966,34.43,72842.97,0.5,-0.43143,0.00018,24.8695]
[1779976455156,34.43,72842.71,0.5,-0.43147,0.00018,24.8699]
[1779976460178,34.43,72846.29,0.5,-0.43083,0.00018,24.86404]
[1779976464157,34.43,72840.41,0.5,-0.43189,0.00018,24.87361]
[1779976469178,34.43,72844.09,0.5,-0.43121,0.00018,24.86754]
[1779976474199,34.42,72849.24,0.5,-0.43027,0.00018,24.85575]
[1779976479232,34.42,72848.88,0.5,-0.43034,0.00018,24.85637]
[1779976479971,34.42,72849.51,0.5,-0.43023,0.00018,24.85533]
[1779976480009,34.42,72849.51,0.5,-0.43023,0.00018,24.85533]
[1779976483005,34.42,72858.96,0.5,-0.42852,0.00018,24.83937]
[1779976483254,34.42,72858.96,0.5,-0.42852,0.00018,24.83937]
[1779976483266,34.42,72858.96,0.5,-0.42852,0.00018,24.83937]
[1779976484016,34.42,72858.2,0.5,-0.42866,0.00018,24.84067]
[1779976484976,34.42,72858.2,0.5,-0.42866,0.00018,24.84067]
[1779976485136,34.42,72863.79,0.5,-0.42765,0.00018,24.83103]
[1779976487033,34.42,72869.66,0.5,-0.42659,0.00018,24.82073]
[1779976488397,34.42,72874.21,0.5,-0.42577,0.00018,24.81263]
[1779976488413,34.42,72874.21,0.5,-0.42577,0.00018,24.81263]
[1779976489131,34.42,72871.95,0.5,-0.42618,0.00018,24.81666]
[1779976494207,34.42,72871.87,0.5,-0.42619,0.00018,24.81678]
[1779976496214,34.42,72879.11,0.5,-0.42489,0.00018,24.80375]
[1779976500227,34.42,72885.46,0.5,-0.42375,0.00018,24.79213]
[1779976501601,34.42,72886.26,0.5,-0.42361,0.00018,24.79066]
[1779976502185,34.42,72886.47,0.5,-0.42357,0.00018,24.79027]
[1779976503071,34.42,72886.47,0.5,-0.42357,0.00018,24.79027]
[1779976503092,34.42,72886.47,0.5,-0.42357,0.00018,24.79027]
[1779976503199,34.42,72885.7,0.5,-0.42371,0.00018,24.79169]
[1779976505589,34.42,72886.42,0.5,-0.42358,0.00018,24.79036]
[1779976508353,34.42,72892.98,0.5,-0.4224,0.00018,24.77812]
[1779976510205,34.42,72880.24,0.5,-0.42469,0.00018,24.80175]
[1779976511238,34.42,72886.38,0.5,-0.42359,0.00018,24.79047]
[1779976516266,34.42,72885.92,0.5,-0.42367,0.00018,24.79134]
[1779976520273,34.43,72867.41,0.5,-0.427,0.00018,24.82474]
[1779976522485,34.42,72867.03,0.5,-0.42707,0.00018,24.8254]
[1779976523307,34.42,72866.36,0.5,-0.42719,0.00018,24.82657]
[1779976527797,34.42,72870.01,0.5,-0.42653,0.00018,24.82012]
[1779976528040,34.42,72882.19,0.5,-0.42434,0.00018,24.7982]
[1779976533409,34.42,72882.47,0.5,-0.42428,0.00018,24.79449]
[1779976537806,34.42,72881.28,0.5,-0.4245,0.00018,24.79666]
[1779976537861,34.42,72881.28,0.5,-0.4245,0.00018,24.79666]
[1779976538120,34.42,72878.41,0.5,-0.42501,0.00018,24.80188]
[1779976538988,34.42,72878.41,0.5,-0.42501,0.00018,24.80188]
[1779976539272,34.42,72866.86,0.5,-0.42709,0.00018,24.82247]
[1779976539837,34.42,72866.86,0.5,-0.42709,0.00018,24.82247]
[1779976540217,34.42,72867.14,0.5,-0.42704,0.00018,24.82199]
[1779976541462,34.42,72866.84,0.5,-0.4271,0.00018,24.82251]
[1779976543790,34.42,72866.17,0.5,-0.42722,0.00018,24.82368]
[1779976543811,34.42,72866.58,0.5,-0.42714,0.00018,24.82295]
[1779976544596,34.42,72866.58,0.5,-0.42714,0.00018,24.82295]
[1779976544673,34.42,72863.06,0.5,-0.42778,0.00018,24.82908]
[1779976545739,34.42,72863.06,0.5,-0.42778,0.00018,24.82908]
[1779976545783,34.42,72863.91,0.5,-0.42762,0.00018,24.8276]
[1779976547784,34.42,72863.98,0.5,-0.42761,0.00018,24.82747]
[1779976548171,34.42,72863.98,0.5,-0.42761,0.00018,24.82747]
[1779976548393,34.42,72857.14,0.5,-0.42884,0.00018,24.83924]
[1779976548434,34.42,72857.14,0.5,-0.42884,0.00018,24.83924]
[1779976549265,34.42,72843.04,0.5,-0.43138,0.00018,24.86275]
[1779976550563,34.42,72840.86,0.5,-0.43178,0.00018,24.86629]
[1779976550624,34.42,72842.63,0.5,-0.43145,0.00018,24.8634]
[1779976554108,34.42,72842.46,0.5,-0.43148,0.00018,24.86363]
[1779976554326,34.42,72840.46,0.5,-0.43184,0.00018,24.86684]
[1779976555385,34.42,72852.29,0.5,-0.4297,0.00018,24.84733]
[1779976556402,34.42,72852.99,0.5,-0.42958,0.00018,24.84614]
[1779976558340,34.42,72864.1,0.5,-0.42757,0.00018,24.82711]
[1779976559360,34.42,72870.99,0.5,-0.42633,0.00018,24.81499]
[1779976560430,34.41,72874.74,0.5,-0.42566,0.00018,24.80829]
[1779976560715,34.41,72874.74,0.5,-0.42566,0.00018,24.80829]
[1779976560772,34.41,72874.74,0.5,-0.42566,0.00018,24.80829]
[1779976560948,34.41,72880.84,0.5,-0.42456,0.00018,24.79725]
[1779976562756,34.41,72886.07,0.5,-0.42362,0.00018,24.78763]
[1779976563288,34.41,72886.07,0.5,-0.42362,0.00018,24.78763]
[1779976563383,34.42,72887.26,0.5,-0.42341,0.00018,24.78543]
[1779976563453,34.42,72887.26,0.5,-0.42341,0.00018,24.78543]
[1779976563834,34.42,72894.74,0.5,-0.42206,0.00018,24.77139]
[1779976566443,34.41,72895.97,0.5,-0.42183,0.00018,24.76897]
[1779976567412,34.41,72894.7,0.5,-0.42206,0.00018,24.77141]
[1779976572402,34.41,72902.66,0.5,-0.42062,0.00018,24.75603]
[1779976575374,34.41,72894.08,0.5,-0.42216,0.00018,24.77242]
[1779976580422,34.4,72891.58,0.5,-0.42261,0.00018,24.77708]
[1779976583433,34.4,72897.48,0.5,-0.42154,0.00018,24.76581]
[1779976584924,34.4,72898.22,0.5,-0.42141,0.00018,24.76437]
[1779976584967,34.4,72898.22,0.5,-0.42141,0.00018,24.76437]
[1779976585376,34.4,72900.52,0.5,-0.42099,0.00018,24.75991]
[1779976586529,34.4,72897.25,0.5,-0.42157,0.00018,24.76614]
[1779976587379,34.39,72893.26,0.5,-0.42229,0.00018,24.77367]
[1779976592454,34.39,72889.73,0.5,-0.42291,0.00018,24.77701]
[1779976595771,34.39,72890.06,0.5,-0.42284,0.00018,24.77634]
[1779976596259,34.39,72887.5,0.5,-0.4233,0.00018,24.78112]
[1779976597427,34.39,72877.53,0.5,-0.42509,0.00018,24.7994]
[1779976599446,34.38,72876.36,0.5,-0.4253,0.00018,24.80147]
[1779976600947,34.38,72876.44,0.5,-0.42528,0.00018,24.8013]
[1779976600959,34.38,72876.44,0.5,-0.42528,0.00018,24.8013]
[1779976601435,34.38,72877.72,0.5,-0.42505,0.00018,24.79896]
[1779976606412,34.38,72876.57,0.5,-0.42525,0.00018,24.80094]
[1779976606461,34.38,72878.78,0.5,-0.42485,0.00018,24.79691]
[1779976611505,34.37,72884.52,0.5,-0.42381,0.00018,24.78625]
[1779976613808,34.37,72889.14,0.5,-0.42297,0.00018,24.77758]
[1779976614463,34.37,72890.8,0.5,-0.42267,0.00018,24.77444]
[1779976619547,34.36,72888.71,0.5,-0.42303,0.00018,24.77823]
[1779976624617,34.35,72892.36,0.5,-0.42236,0.00018,24.77122]
[1779976625919,34.35,72895.79,0.5,-0.42174,0.00018,24.76468]
[1779976625934,34.35,72895.79,0.5,-0.42174,0.00018,24.76468]
[1779976626454,34.35,72896.29,0.5,-0.42165,0.00018,24.76368]
[1779976630343,34.35,72892.71,0.5,-0.42229,0.00018,24.77038]
[1779976630422,34.35,72892.58,0.5,-0.42231,0.00018,24.77062]
[1779976635461,34.34,72896.95,0.5,-0.42151,0.00018,24.76217]
[1779976640498,34.33,72895.22,0.5,-0.42181,0.00018,24.76532]
[1779976641833,34.33,72892.99,0.5,-0.42221,0.00018,24.7695]
[1779976642179,34.33,72892.97,0.5,-0.42221,0.00018,24.76954]
[1779976647214,34.33,72888.79,0.5,-0.42296,0.00018,24.77733]
[1779976652249,34.32,72893.0,0.5,-0.42218,0.00018,24.76605]
[1779976657284,34.32,72892.53,0.5,-0.42226,0.00018,24.76683]
[1779976661399,34.31,72900.84,0.5,-0.42075,0.00018,24.75079]
[1779976667355,34.3,72904.53,0.5,-0.42007,0.00018,24.74337]
[1779976671594,34.3,72905.99,0.5,-0.4198,0.00018,24.74036]
[1779976672390,34.3,72905.11,0.5,-0.41995,0.00018,24.74206]
[1779976677425,34.29,72905.32,0.5,-0.4199,0.00018,24.74145]
[1779976682459,34.28,72905.26,0.5,-0.4199,0.00018,24.74139]
[1779976686129,34.28,72904.62,0.5,-0.42,0.00018,24.74253]
[1779976686487,34.28,72905.03,0.5,-0.41993,0.00018,24.74169]
[1779976686832,34.28,72905.03,0.5,-0.41993,0.00018,24.74169]
[1779976687495,34.27,72905.98,0.5,-0.41975,0.00018,24.73978]
[1779976692531,34.27,72911.39,0.5,-0.41876,0.00018,24.72887]
[1779976697569,34.27,72906.59,0.5,-0.41962,0.00018,24.73833]
[1779976702605,34.26,72909.42,0.5,-0.4191,0.00018,24.73255]
[1779976708056,34.25,72914.99,0.5,-0.41808,0.00018,24.72121]
[1779976711092,34.25,72921.84,0.5,-0.41685,0.00018,24.70724]
[1779976717538,34.25,72920.1,0.5,-0.41715,0.00018,24.70759]
[1779976723521,34.25,72917.5,0.5,-0.41761,0.00018,24.71272]
[1779976729104,34.24,72915.71,0.5,-0.41792,0.00018,24.71618]
[1779976736838,34.24,72919.72,0.5,-0.41719,0.00018,24.70792]
[1779976741874,34.23,72919.27,0.5,-0.41726,0.00018,24.70875]
[1779976746908,34.23,72920.04,0.5,-0.41711,0.00018,24.70704]
[1779976751943,34.22,72919.78,0.5,-0.41715,0.00018,24.70744]
[1779976756981,34.22,72922.84,0.5,-0.41659,0.00018,24.701]
[1779976762342,34.22,72925.3,0.5,-0.41614,0.00018,24.69588]
[1779976767524,34.21,72925.42,0.5,-0.41612,0.00018,24.6956]
[1779976773095,34.21,72919.67,0.5,-0.41715,0.00018,24.70422]
[1779976779154,34.21,72918.47,0.5,-0.41736,0.00018,24.7066]
[1779976784203,34.21,72917.71,0.5,-0.41749,0.00018,24.70813]
[1779976790212,34.21,72912.25,0.5,-0.41847,0.00018,24.71904]
[1779976795247,34.2,72913.08,0.5,-0.4183,0.00018,24.7172]
[1779976800283,34.19,72915.4,0.5,-0.41787,0.00018,24.71234]
[1779976805323,34.19,72918.84,0.5,-0.41724,0.00018,24.70519]
[1779976808573,34.18,72930.09,0.5,-0.4152,0.00018,24.68173]
[1779976814382,34.18,72927.2,0.5,-0.41573,0.00018,24.68783]
[1779976819416,34.19,72927.3,0.5,-0.41571,0.00018,24.68768]
[1779976824456,34.19,72926.51,0.5,-0.41586,0.00018,24.68938]
[1779976829485,34.19,72927.49,0.5,-0.41569,0.00018,24.68739]
[1779976834524,34.19,72925.5,0.5,-0.41604,0.00018,24.68835]
[1779976836726,34.19,72911.16,0.5,-0.41863,0.00018,24.71771]
[1779976837630,34.19,72904.25,0.5,-0.41988,0.00018,24.73142]
[1779976841573,34.19,72894.27,0.5,-0.42167,0.00018,24.75073]
[1779976846606,34.18,72898.38,0.5,-0.42092,0.00018,24.7427]
[1779976847615,34.18,72904.82,0.5,-0.41975,0.00018,24.73005]
[1779976848620,34.18,72916.74,0.5,-0.4176,0.00018,24.70606]
[1779976853657,34.18,72919.9,0.5,-0.41702,0.00018,24.69955]
[1779976858690,34.17,72919.02,0.5,-0.41717,0.00018,24.70121]
[1779976862778,34.17,72885.03,0.5,-0.42331,0.00018,24.76784]
[1779976863313,34.17,72885.03,0.5,-0.42331,0.00018,24.76784]
[1779976863729,34.17,72885.05,0.5,-0.4233,0.00018,24.76778]
[1779976864438,34.17,72885.05,0.5,-0.4233,0.00018,24.76778]
[1779976864457,34.17,72885.05,0.5,-0.4233,0.00018,24.76778]
[1779976864721,34.17,72885.05,0.5,-0.4233,0.00018,24.76778]
[1779976864746,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976864929,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865243,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865280,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865566,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865672,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865679,34.17,72883.84,0.5,-0.42352,0.00018,24.77002]
[1779976865774,34.16,72875.45,0.5,-0.42504,0.00018,24.7855]
[1779976865874,34.16,72875.45,0.5,-0.42504,0.00018,24.7855]
[1779976866243,34.16,72875.45,0.5,-0.42504,0.00018,24.7855]
[1779976866774,34.16,72876.26,0.5,-0.42489,0.00018,24.784]
[1779976868000,34.16,72876.4,0.5,-0.42486,0.00018,24.78372]
[1779976868763,34.16,72878.86,0.5,-0.42441,0.00018,24.77917]
[1779976873802,34.16,72876.26,0.5,-0.42488,0.00018,24.78385]
[1779976876823,34.16,72868.42,0.5,-0.4263,0.00018,24.79809]
[1779976881855,34.16,72872.02,0.5,-0.42565,0.00018,24.79163]
[1779976884883,34.16,72871.78,0.5,-0.42569,0.00018,24.79207]
[1779976884982,34.16,72871.78,0.5,-0.42569,0.00018,24.79207]
[1779976886980,34.16,72864.69,0.5,-0.42698,0.00018,24.80479]
[1779976888061,34.16,72864.4,0.5,-0.42703,0.00018,24.8053]
[1779976888215,34.16,72864.4,0.5,-0.42703,0.00018,24.8053]
[1779976888697,34.16,72849.6,0.5,-0.42972,0.00018,24.83096]
[1779976890640,34.16,72844.39,0.5,-0.43067,0.00018,24.83972]
[1779976890661,34.16,72844.39,0.5,-0.43067,0.00018,24.83972]
[1779976890859,34.16,72838.74,0.5,-0.4317,0.00018,24.84904]
[1779976891601,34.16,72838.74,0.5,-0.4317,0.00018,24.84904]
[1779976891817,34.16,72834.34,0.5,-0.43249,0.00018,24.85298]
[1779976895129,34.16,72833.42,0.5,-0.43265,0.00018,24.85441]
[1779976895777,34.16,72830.88,0.5,-0.43312,0.00018,24.85847]
[1779976896837,34.15,72820.85,0.5,-0.43494,0.00018,24.87422]
[1779976897871,34.15,72814.58,0.5,-0.43609,0.00018,24.8838]
[1779976901998,34.15,72811.83,0.5,-0.43658,0.00018,24.88787]
[1779976902820,34.15,72811.87,0.5,-0.43657,0.00018,24.88779]
[1779976907891,34.14,72810.26,0.5,-0.43685,0.00018,24.89008]
[1779976909873,34.14,72816.6,0.5,-0.43569,0.00018,24.88046]
[1779976912254,34.14,72814.45,0.5,-0.43608,0.00018,24.88372]
[1779976912809,34.14,72812.19,0.5,-0.43649,0.00018,24.88712]
[1779976914888,34.13,72800.91,0.5,-0.43855,0.00018,24.90372]
[1779976915150,34.13,72800.91,0.5,-0.43855,0.00018,24.90372]
[1779976915815,34.13,72795.38,0.5,-0.43956,0.00018,24.91163]
[1779976917549,34.13,72791.08,0.5,-0.44035,0.00018,24.91766]
[1779976917826,34.13,72786.21,0.5,-0.44124,0.00018,24.92438]
[1779976918879,34.13,72786.21,0.5,-0.44124,0.00018,24.92438]
[1779976919885,34.13,72787.37,0.5,-0.44103,0.00018,24.92276]
[1779976920919,34.13,72784.8,0.5,-0.4415,0.00018,24.92626]
[1779976921737,34.13,72778.77,0.5,-0.4426,0.00018,24.93436]
[1779976922341,34.13,72778.77,0.5,-0.4426,0.00018,24.93436]
[1779976922809,34.13,72749.95,0.5,-0.44788,0.00018,24.97042]
[1779976923518,34.13,72739.9,0.5,-0.44973,0.00018,24.98196]
[1779976924812,34.13,72728.97,0.5,-0.45174,0.00018,24.9939]
[1779976925882,34.13,72724.65,0.5,-0.45254,0.00018,24.99848]
[1779976925998,34.13,72724.65,0.5,-0.45254,0.00018,24.99848]
[1779976926108,34.13,72724.65,0.5,-0.45254,0.00018,24.99848]
[1779976926878,34.14,72733.09,0.5,-0.45099,0.00018,24.98957]
[1779976927827,34.14,72752.38,0.5,-0.44745,0.00018,24.96764]
[1779976928722,34.14,72750.02,0.5,-0.44788,0.00018,24.97042]
[1779976930271,34.14,72748.13,0.5,-0.44823,0.00018,24.97263]
[1779976930392,34.14,72748.13,0.5,-0.44823,0.00018,24.97263]
[1779976932226,34.14,72747.46,0.5,-0.44835,0.00018,24.9734]
[1779976932864,34.14,72748.08,0.5,-0.44824,0.00018,24.97268]
[1779976933897,34.14,72739.12,0.5,-0.44988,0.00018,24.9829]
[1779976934923,34.14,72729.86,0.5,-0.45158,0.00018,24.99301]
[1779976935145,34.14,72729.86,0.5,-0.45158,0.00018,24.99301]
[1779976935904,34.14,72721.82,0.5,-0.45306,0.00018,25.00143]
[1779976936921,34.14,72709.45,0.5,-0.45534,0.00018,25.0137]
[1779976937833,34.14,72708.28,0.5,-0.45555,0.00018,25.01482]
[1779976938932,34.14,72708.28,0.5,-0.45555,0.00018,25.01482]
[1779976938983,34.14,72710.74,0.5,-0.4551,0.00018,25.01246]
[1779976939609,34.14,72705.71,0.5,-0.45602,0.00018,25.01725]
[1779976941937,34.14,72705.71,0.5,-0.45602,0.00018,25.01725]
[1779976941957,34.14,72701.52,0.5,-0.4568,0.00018,25.02113]
[1779976942846,34.14,72701.73,0.5,-0.45676,0.00018,25.02094]
[1779976944465,34.14,72703.4,0.5,-0.45645,0.00018,25.0194]
[1779976944939,34.14,72721.03,0.5,-0.4532,0.00018,25.00223]
[1779976945888,34.14,72720.74,0.5,-0.45326,0.00018,25.00252]
[1779976946170,34.14,72720.74,0.5,-0.45326,0.00018,25.00252]
[1779976946868,34.14,72703.65,0.5,-0.4564,0.00018,25.01916]
[1779976947832,34.14,72703.36,0.5,-0.45646,0.00018,25.01943]
[1779976949865,34.14,72696.28,0.5,-0.45776,0.00018,25.02585]
[1779976950543,34.14,72696.28,0.5,-0.45776,0.00018,25.02585]
[1779976950680,34.14,72692.73,0.5,-0.45841,0.00018,25.02897]
[1779976951477,34.14,72699.14,0.5,-0.45723,0.00018,25.0201]
[1779976955914,34.13,72684.73,0.5,-0.45988,0.00018,25.03257]
[1779976956776,34.13,72684.73,0.5,-0.45988,0.00018,25.03257]
[1779976956827,34.13,72684.73,0.5,-0.45988,0.00018,25.03257]
[1779976956840,34.13,72684.73,0.5,-0.45988,0.00018,25.03257]
[1779976956928,34.13,72684.28,0.5,-0.45997,0.00018,25.03294]
[1779976957412,34.13,72684.28,0.5,-0.45997,0.00018,25.03294]
[1779976957468,34.13,72684.28,0.5,-0.45997,0.00018,25.03294]
[1779976957496,34.13,72684.28,0.5,-0.45997,0.00018,25.03294]
[1779976957599,34.13,72685.39,0.5,-0.45976,0.00018,25.03201]
[1779976958638,34.13,72698.58,0.5,-0.45733,0.00018,25.02059]
[1779976959750,34.13,72693.06,0.5,-0.45835,0.00018,25.02548]
[1779976960499,34.13,72693.06,0.5,-0.45835,0.00018,25.02548]
[1779976960947,34.13,72693.11,0.5,-0.45834,0.00018,25.02544]
[1779976964780,34.13,72693.12,0.5,-0.45833,0.00018,25.02543]
[1779976964796,34.13,72693.12,0.5,-0.45833,0.00018,25.02543]
[1779976964832,34.13,72692.73,0.5,-0.45841,0.00018,25.02577]
[1779976970115,34.13,72694.5,0.5,-0.45808,0.00018,25.02422]
[1779976970503,34.13,72694.5,0.5,-0.45808,0.00018,25.02422]
[1779976970901,34.13,72707.93,0.5,-0.45561,0.00018,25.01192]
[1779976971972,34.13,72722.1,0.5,-0.453,0.00018,24.99791]
[1779976972956,34.13,72723.49,0.5,-0.45274,0.00018,24.99647]
[1779976974872,34.13,72718.35,0.5,-0.45369,0.00018,25.00171]
[1779976974885,34.13,72718.35,0.5,-0.45369,0.00018,25.00171]
[1779976974966,34.13,72717.87,0.5,-0.45377,0.00018,25.00219]
[1779976980087,34.13,72717.12,0.5,-0.45391,0.00018,25.00292]
[1779976982012,34.12,72723.66,0.5,-0.4527,0.00018,24.99624]
[1779976985589,34.12,72723.47,0.5,-0.45273,0.00018,24.9964]
[1779976985947,34.12,72726.22,0.5,-0.45223,0.00018,24.99352]
[1779976987149,34.12,72726.34,0.5,-0.4522,0.00018,24.99338]
[1779976987227,34.12,72726.34,0.5,-0.4522,0.00018,24.99338]
[1779976987938,34.12,72731.81,0.5,-0.45119,0.00018,24.98754]
[1779976988940,34.12,72739.85,0.5,-0.44972,0.00018,24.97869]
[1779976989845,34.12,72746.8,0.5,-0.44844,0.00018,24.97076]
[1779976991996,34.11,72740.12,0.5,-0.44967,0.00018,24.97838]
[1779976992667,34.11,72740.12,0.5,-0.44967,0.00018,24.97838]
[1779976992811,34.11,72740.12,0.5,-0.44967,0.00018,24.97838]
[1779976992959,34.11,72733.56,0.5,-0.45087,0.00018,24.98564]
[1779976994810,34.11,72733.64,0.5,-0.45086,0.00018,24.98554]
[1779976994830,34.11,72733.64,0.5,-0.45086,0.00018,24.98554]
[1779976994838,34.11,72730.81,0.5,-0.45138,0.00018,24.9886]
[1779976999967,34.11,72726.52,0.5,-0.45216,0.00018,24.99313]
[1779977003958,34.1,72734.91,0.5,-0.45061,0.00018,24.98405]
[1779977005829,34.1,72742.85,0.5,-0.44915,0.00018,24.97517]
[1779977010866,34.1,72754.92,0.5,-0.44693,0.00018,24.96102]
[1779977015900,34.1,72756.52,0.5,-0.44663,0.00018,24.95586]
[1779977018931,34.1,72750.04,0.5,-0.44782,0.00018,24.96359]
[1779977020996,34.1,72740.52,0.5,-0.44957,0.00018,24.97456]
[1779977022951,34.1,72733.82,0.5,-0.4508,0.00018,24.982]
[1779977025971,34.1,72741.3,0.5,-0.44942,0.00018,24.97368]
[1779977031025,34.1,72743.38,0.5,-0.44904,0.00018,24.97132]
[1779977031040,34.1,72743.38,0.5,-0.44904,0.00018,24.97132]
[1779977032015,34.1,72746.62,0.5,-0.44844,0.00018,24.96758]
[1779977036044,34.1,72741.03,0.5,-0.44947,0.00018,24.97398]
[1779977036702,34.1,72741.03,0.5,-0.44947,0.00018,24.97398]
[1779977037050,34.1,72740.93,0.5,-0.44949,0.00018,24.9741]
[1779977040909,34.1,72746.43,0.5,-0.44848,0.00018,24.9678]
[1779977041084,34.09,72744.72,0.5,-0.44879,0.00018,24.96977]
[1779977042093,34.09,72735.36,0.5,-0.45051,0.00018,24.9803]
[1779977043091,34.09,72721.33,0.5,-0.4531,0.00018,24.99521]
[1779977043364,34.09,72721.33,0.5,-0.4531,0.00018,24.99521]
[1779977044018,34.09,72722.85,0.5,-0.45281,0.00018,24.99363]
[1779977044228,34.09,72722.85,0.5,-0.45281,0.00018,24.99363]
[1779977045005,34.09,72725.21,0.5,-0.45238,0.00018,24.99116]
[1779977049653,34.08,72727.74,0.5,-0.4519,0.00018,24.98844]
[1779977050073,34.08,72739.45,0.5,-0.44975,0.00018,24.97566]
[1779977051028,34.08,72748.95,0.5,-0.448,0.00018,24.96475]
[1779977051548,34.08,72748.95,0.5,-0.448,0.00018,24.96475]
[1779977051571,34.08,72748.95,0.5,-0.448,0.00018,24.96475]
[1779977051994,34.08,72753.51,0.5,-0.44716,0.00018,24.95934]
[1779977057048,34.08,72753.86,0.5,-0.4471,0.00018,24.9589]
[1779977062144,34.08,72755.13,0.5,-0.44686,0.00018,24.95733]
[1779977063097,34.08,72755.13,0.5,-0.44686,0.00018,24.95733]
[1779977063020,34.08,72761.55,0.5,-0.44568,0.00018,24.94947]
[1779977063190,34.08,72761.55,0.5,-0.44568,0.00018,24.94947]
[1779977063828,34.08,72778.97,0.5,-0.44248,0.00018,24.92703]
[1779977065325,34.08,72779.41,0.5,-0.4424,0.00018,24.92645]
[1779977067742,34.08,72785.93,0.5,-0.4412,0.00018,24.91762]
[1779977070298,34.08,72795.27,0.5,-0.43949,0.00018,24.90459]
[1779977074086,34.07,72797.67,0.5,-0.43904,0.00018,24.89792]
[1779977075614,34.07,72797.41,0.5,-0.43909,0.00018,24.89829]
[1779977075629,34.07,72797.41,0.5,-0.43909,0.00018,24.89829]
[1779977076141,34.07,72798.34,0.5,-0.43892,0.00018,24.89697]
[1779977081147,34.07,72801.53,0.5,-0.43833,0.00018,24.89233]
[1779977085090,34.07,72794.22,0.5,-0.43967,0.00018,24.90284]
[1779977090092,34.07,72790.88,0.5,-0.44028,0.00018,24.90749]
[1779977095105,34.07,72790.27,0.5,-0.44039,0.00018,24.90829]
[1779977100167,34.07,72789.08,0.5,-0.44061,0.00018,24.90994]
[1779977105195,34.07,72787.75,0.5,-0.44085,0.00018,24.91178]
[1779977107061,34.07,72773.79,0.5,-0.44341,0.00018,24.93054]
[1779977108121,34.07,72767.85,0.5,-0.4445,0.00018,24.93821]
[1779977109161,34.07,72766.87,0.5,-0.44468,0.00018,24.93946]
[1779977111120,34.07,72758.01,0.5,-0.44631,0.00018,24.9505]
[1779977111444,34.07,72758.01,0.5,-0.44631,0.00018,24.9505]
[1779977112040,34.06,72756.01,0.5,-0.44668,0.00018,24.95293]
[1779977113148,34.06,72756.01,0.5,-0.44668,0.00018,24.95293]
[1779977113269,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977113303,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977113369,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977113385,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977113536,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977113642,34.06,72751.34,0.5,-0.44753,0.00018,24.95854]
[1779977114083,34.06,72737.81,0.5,-0.45002,0.00018,24.97412]
[1779977114963,34.06,72737.81,0.5,-0.45002,0.00018,24.97412]
[1779977115055,34.06,72718.34,0.5,-0.45361,0.00018,24.99484]
[1779977115197,34.06,72718.34,0.5,-0.45361,0.00018,24.99484]
[1779977115685,34.06,72718.34,0.5,-0.45361,0.00018,24.99483]
[1779977116905,34.06,72714.89,0.5,-0.45425,0.00018,24.99829]
[1779977118130,34.06,72714.89,0.5,-0.45425,0.00018,24.99829]
[1779977118145,34.06,72713.06,0.5,-0.45458,0.00018,25.00009]
[1779977121830,34.06,72712.08,0.5,-0.45476,0.00018,25.00105]
[1779977121987,34.06,72705.46,0.5,-0.45598,0.00018,25.0074]
[1779977123191,34.06,72694.45,0.5,-0.45802,0.00018,25.01745]
[1779977124156,34.06,72689.12,0.5,-0.459,0.00018,25.02208]
[1779977124206,34.06,72689.12,0.5,-0.459,0.00018,25.02208]
[1779977125182,34.06,72690.62,0.5,-0.45872,0.00018,25.02079]
[1779977128108,34.06,72693.9,0.5,-0.45812,0.00018,25.01793]
[1779977128099,34.06,72685.13,0.5,-0.45974,0.00018,25.02545]
[1779977129128,34.05,72680.12,0.5,-0.46066,0.00018,25.02954]
[1779977130137,34.05,72680.12,0.5,-0.46066,0.00018,25.02954]
[1779977130182,34.05,72678.32,0.5,-0.46099,0.00018,25.03099]
[1779977134204,34.05,72670.77,0.5,-0.46239,0.00019,25.03367]
[1779977135228,34.05,72658.13,1.0,-0.46473,0.00019,25.0428]
[1779977136839,34.05,72597.25,1.0,-0.47602,0.00019,25.07467]
[1779977137526,34.05,72597.25,1.0,-0.47602,0.00019,25.07467]
[1779977138184,34.03,72566.74,1.0,-0.48168,0.00019,25.08304]
[1779977138870,34.0,72553.92,1.0,-0.48406,0.00019,25.08505]
[1779977139737,34.0,72553.92,1.0,-0.48406,0.00019,25.08505]
[1779977139949,33.97,72530.84,1.0,-0.48837,0.00019,25.08642]
[1779977141258,33.97,72530.84,1.0,-0.48837,0.00019,25.08642]
[1779977140955,33.94,72530.84,1.0,-0.48837,0.00019,25.08642]
[1779977141552,33.94,72530.84,1.0,-0.48837,0.00019,25.08642]
[1779977141882,33.94,72530.74,1.0,-0.48838,0.00019,25.08642]
[1779977142426,33.94,72530.74,1.0,-0.48838,0.00019,25.08642]
[1779977143020,33.94,72530.74,1.0,-0.48838,0.00019,25.08642]
[1779977143234,33.93,72598.15,1.0,-0.4758,0.00019,25.07417]
[1779977143642,33.93,72598.15,1.0,-0.4758,0.00019,25.07417]
[1779977143733,33.93,72598.15,1.0,-0.4758,0.00019,25.07417]
[1779977144250,33.93,72598.15,1.0,-0.4758,0.00019,25.07417]
[1779977144355,33.93,72596.1,1.0,-0.47619,0.00019,25.07491]
[1779977145019,33.93,72596.1,1.0,-0.47619,0.00019,25.07491]
[1779977145021,33.92,72591.62,1.0,-0.47702,0.00019,25.07644]
[1779977145663,33.92,72591.62,1.0,-0.47702,0.00019,25.07644]
[1779977146209,33.92,72591.62,1.0,-0.47702,0.00019,25.07644]
[1779977145935,33.92,72608.91,1.0,-0.47379,0.00019,25.06988]
[1779977146614,33.92,72608.91,1.0,-0.47379,0.00019,25.06988]
[1779977146698,33.92,72608.91,1.0,-0.47379,0.00019,25.06988]
[1779977146935,33.92,72608.91,1.0,-0.47379,0.00019,25.06988]
[1779977147204,33.92,72608.91,1.0,-0.47379,0.00019,25.06988]
[1779977147039,33.91,72605.87,1.0,-0.47436,0.00019,25.07115]
[1779977147419,33.91,72605.87,1.0,-0.47436,0.00019,25.07115]
[1779977147462,33.91,72605.87,1.0,-0.47436,0.00019,25.07115]
[1779977148213,33.91,72605.87,1.0,-0.47436,0.00019,25.07115]
[1779977148168,33.91,72587.42,1.0,-0.4778,0.00019,25.07777]
[1779977148631,33.91,72587.42,1.0,-0.4778,0.00019,25.07777]
[1779977148959,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977149294,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977149336,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977149779,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977149936,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977150309,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977150821,33.91,72589.46,1.0,-0.47742,0.00019,25.07713]
[1779977150943,33.91,72600.8,1.0,-0.4753,0.00019,25.07315]
[1779977151372,33.91,72600.8,1.0,-0.4753,0.00019,25.07315]
[1779977151619,33.91,72600.8,1.0,-0.4753,0.00019,25.07315]
[1779977151950,33.91,72605.8,1.0,-0.47437,0.00019,25.07117]
[1779977152956,33.91,72596.86,1.0,-0.47604,0.00019,25.07461]
[1779977153350,33.91,72596.86,1.0,-0.47604,0.00019,25.07461]
[1779977153749,33.91,72596.86,1.0,-0.47604,0.00019,25.07461]
[1779977154002,33.91,72596.86,1.0,-0.47604,0.00019,25.07461]
[1779977154091,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977154317,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977154367,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977154471,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977154949,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977155202,33.91,72587.91,1.0,-0.47771,0.00019,25.07762]
[1779977155037,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977155646,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977155706,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977155728,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977155894,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977156060,33.91,72598.44,1.0,-0.47574,0.00019,25.07403]
[1779977156159,33.91,72607.59,1.0,-0.47404,0.00019,25.07043]
[1779977156530,33.91,72607.59,1.0,-0.47404,0.00019,25.07043]
[1779977157549,33.91,72607.19,1.0,-0.47411,0.00019,25.0706]
[1779977157997,33.91,72614.55,1.0,-0.47274,0.00019,25.06738]
[1779977159436,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977159637,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977159747,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977159840,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977159994,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977160061,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977160204,33.91,72615.62,1.0,-0.47254,0.00019,25.06689]
[1779977160162,33.91,72592.14,1.0,-0.47692,0.00019,25.07626]
[1779977160335,33.91,72592.14,1.0,-0.47692,0.00019,25.07626]
[1779977160746,33.91,72592.14,1.0,-0.47692,0.00019,25.07626]
[1779977161015,33.91,72592.24,1.0,-0.4769,0.00019,25.07622]
[1779977162154,33.92,72609.38,1.0,-0.47371,0.00019,25.06969]
[1779977162656,33.92,72609.38,1.0,-0.47371,0.00019,25.06969]
[1779977162853,33.92,72609.38,1.0,-0.47371,0.00019,25.06969]
[1779977163051,33.92,72609.38,1.0,-0.47371,0.00019,25.06969]
[1779977163105,33.92,72609.38,1.0,-0.47371,0.00019,25.06969]
[1779977163236,33.92,72636.65,1.0,-0.46863,0.00019,25.05596]
[1779977163502,33.92,72636.65,1.0,-0.46863,0.00019,25.05596]
[1779977164172,33.92,72626.9,1.0,-0.47044,0.00019,25.06134]
[1779977164837,33.92,72626.9,1.0,-0.47044,0.00019,25.06134]
[1779977165139,33.92,72626.13,1.0,-0.47059,0.00019,25.06174]
[1779977165645,33.92,72626.13,1.0,-0.47059,0.00019,25.06174]
[1779977166295,33.92,72623.07,1.0,-0.47116,0.00019,25.0633]
[1779977166570,33.92,72623.07,1.0,-0.47116,0.00019,25.0633]
[1779977166718,33.92,72623.07,1.0,-0.47116,0.00019,25.0633]
[1779977166730,33.92,72623.07,1.0,-0.47116,0.00019,25.0633]
[1779977166882,33.92,72623.07,1.0,-0.47116,0.00019,25.0633]
[1779977167293,33.92,72634.66,1.0,-0.469,0.00019,25.05709]
[1779977168081,33.92,72634.66,1.0,-0.469,0.00019,25.05709]
[1779977168088,33.92,72634.66,1.0,-0.469,0.00019,25.05709]
[1779977168141,33.92,72634.99,1.0,-0.46894,0.00019,25.0569]
[1779977168720,33.92,72634.99,1.0,-0.46894,0.00019,25.0569]
[1779977168855,33.92,72634.99,1.0,-0.46894,0.00019,25.0569]
[1779977169174,33.92,72628.77,1.0,-0.4701,0.00019,25.06034]
[1779977170210,33.92,72621.52,1.0,-0.47145,0.00019,25.06407]
[1779977171231,33.92,72612.4,1.0,-0.47314,0.00019,25.06836]
[1779977173139,33.92,72613.74,1.0,-0.47289,0.00019,25.06776]
[1779977173256,33.92,72611.35,1.0,-0.47334,0.00019,25.06883]
[1779977174981,33.92,72611.15,1.0,-0.47338,0.00019,25.06891]
[1779977175302,33.92,72614.27,1.0,-0.4728,0.00019,25.06752]
[1779977177298,33.92,72607.48,1.0,-0.47406,0.00019,25.07049]
[1779977178268,33.92,72607.48,1.0,-0.47406,0.00019,25.07049]
[1779977178275,33.92,72600.91,1.0,-0.47529,0.00019,25.07312]
[1779977179285,33.92,72604.03,1.0,-0.4747,0.00019,25.0719]
[1779977179804,33.92,72604.03,1.0,-0.4747,0.00019,25.0719]
[1779977180274,33.92,72606.91,1.0,-0.47417,0.00019,25.07072]
[1779977181169,33.92,72606.91,1.0,-0.47417,0.00019,25.07072]
[1779977181322,33.92,72607.91,1.0,-0.47398,0.00019,25.07031]
[1779977182576,33.92,72608.29,1.0,-0.47391,0.00019,25.07015]
[1779977183273,33.92,72602.65,1.0,-0.47496,0.00019,25.07244]
[1779977184628,33.92,72598.09,1.0,-0.47581,0.00019,25.07418]
[1779977185286,33.92,72597.92,1.0,-0.47584,0.00019,25.07424]
[1779977189320,33.92,72591.31,1.0,-0.47708,0.00019,25.07654]
[1779977190321,33.92,72584.62,1.0,-0.47832,0.00019,25.07862]
[1779977195350,33.92,72589.45,1.0,-0.47742,0.00019,25.07396]
[1779977195362,33.92,72570.49,1.0,-0.48096,0.00019,25.07903]
[1779977196167,33.92,72570.49,1.0,-0.48096,0.00019,25.07903]
[1779977196389,33.92,72573.56,1.0,-0.48039,0.00019,25.07835]
[1779977198419,33.92,72565.72,1.0,-0.48185,0.00019,25.08]
[1779977199397,33.92,72565.72,1.0,-0.48185,0.00019,25.08]
[1779977199414,33.92,72552.97,1.0,-0.48423,0.00019,25.08196]
[1779977200342,33.92,72552.97,1.0,-0.48423,0.00019,25.08196]
[1779977200410,33.91,72543.46,1.0,-0.48601,0.00019,25.08285]
[1779977201445,33.91,72539.21,1.0,-0.4868,0.00019,25.08308]
[1779977202433,33.92,72549.03,1.0,-0.48497,0.00019,25.08239]
[1779977203433,33.92,72555.57,1.0,-0.48375,0.00019,25.08164]
[1779977205385,33.92,72558.67,1.0,-0.48317,0.00019,25.0812]
[1779977205404,33.92,72558.67,1.0,-0.48317,0.00019,25.0812]
[1779977205461,33.91,72558.83,1.0,-0.48314,0.00019,25.08117]
[1779977210490,33.91,72559.89,1.0,-0.48294,0.00019,25.08101]
[1779977213230,33.91,72555.4,1.0,-0.48378,0.00019,25.08166]
[1779977213513,33.91,72536.07,1.0,-0.48739,0.00019,25.08319]
[1779977213643,33.91,72536.07,1.0,-0.48739,0.00019,25.08319]
[1779977213900,33.91,72536.07,1.0,-0.48739,0.00019,25.08319]
[1779977214526,33.91,72521.39,1.0,-0.49013,0.00019,25.08298]
[1779977214999,33.91,72521.39,1.0,-0.49013,0.00019,25.08298]
[1779977215046,33.91,72521.39,1.0,-0.49013,0.00019,25.08298]
[1779977215503,33.91,72521.39,1.0,-0.49013,0.00019,25.08298]
[1779977215532,33.91,72509.15,1.0,-0.49242,0.00019,25.08189]
[1779977215756,33.91,72509.15,1.0,-0.49242,0.00019,25.08189]
[1779977216155,33.91,72509.15,1.0,-0.49242,0.00019,25.08189]
[1779977216539,33.9,72515.48,1.0,-0.49124,0.00019,25.08256]
[1779977218561,33.9,72530.55,1.0,-0.48842,0.00019,25.08325]
[1779977221572,33.9,72523.91,1.0,-0.48966,0.00019,25.0831]
[1779977222578,33.9,72514.58,1.0,-0.49141,0.00019,25.08247]
[1779977222587,33.9,72514.58,1.0,-0.49141,0.00019,25.08247]
[1779977223415,33.9,72514.58,1.0,-0.49141,0.00019,25.08247]
[1779977223520,33.9,72512.1,1.0,-0.49187,0.00019,25.08223]
[1779977223699,33.9,72512.1,1.0,-0.49187,0.00019,25.08223]
[1779977224406,33.9,72512.1,1.0,-0.49187,0.00019,25.08223]
[1779977224440,33.9,72498.69,1.0,-0.49438,0.00019,25.08031]
[1779977226437,33.89,72504.96,1.0,-0.49321,0.00019,25.08133]
[1779977227520,33.89,72511.32,1.0,-0.49202,0.00019,25.08215]
[1779977228167,33.89,72511.32,1.0,-0.49202,0.00019,25.08215]
[1779977228560,33.88,72525.19,1.0,-0.48942,0.00019,25.08315]
[1779977229590,33.88,72538.06,1.0,-0.48702,0.00019,25.08312]
[1779977230545,33.88,72540.46,1.0,-0.48657,0.00019,25.08302]
[1779977230727,33.88,72540.46,1.0,-0.48657,0.00019,25.08302]
[1779977230757,33.88,72540.46,1.0,-0.48657,0.00019,25.08302]
[1779977231468,33.88,72540.97,1.0,-0.48647,0.00019,25.08299]
[1779977231700,33.88,72540.97,1.0,-0.48647,0.00019,25.08299]
[1779977232493,33.88,72544.69,1.0,-0.48578,0.00019,25.08275]
[1779977233415,33.88,72544.69,1.0,-0.48578,0.00019,25.08275]
[1779977233534,33.88,72544.69,1.0,-0.48578,0.00019,25.08275]
[1779977233510,33.88,72554.73,1.0,-0.4839,0.00019,25.08173]
[1779977235047,33.88,72554.73,1.0,-0.4839,0.00019,25.08173]
[1779977235102,33.88,72556.41,1.0,-0.48358,0.00019,25.08151]
[1779977236426,33.88,72556.41,1.0,-0.48358,0.00019,25.08151]
[1779977236453,33.88,72560.57,1.0,-0.4828,0.00019,25.08088]
[1779977238195,33.88,72566.78,1.0,-0.48164,0.00019,25.07977]
[1779977238825,33.88,72566.78,1.0,-0.48164,0.00019,25.07977]
[1779977238841,33.88,72566.78,1.0,-0.48164,0.00019,25.07977]
[1779977239600,33.87,72566.74,1.0,-0.48165,0.00019,25.07978]
[1779977242587,33.87,72581.46,1.0,-0.4789,0.00019,25.0763]
[1779977243561,33.87,72591.32,1.0,-0.47706,0.00019,25.0733]
[1779977244574,33.87,72583.13,1.0,-0.47859,0.00019,25.07583]
[1779977245292,33.87,72574.54,1.0,-0.48019,0.00019,25.07808]
[1779977246626,33.87,72558.6,1.0,-0.48317,0.00019,25.08119]
[1779977247629,33.87,72543.88,1.0,-0.48593,0.00019,25.08281]
[1779977248627,33.87,72539.22,1.0,-0.4868,0.00019,25.08308]
[1779977252567,33.87,72550.46,1.0,-0.48469,0.00019,25.07906]
[1779977254629,33.87,72544.62,1.0,-0.48579,0.00019,25.07959]
[1779977255793,33.87,72542.78,1.0,-0.48613,0.00019,25.07971]
[1779977256580,33.87,72542.57,1.0,-0.48617,0.00019,25.07972]
[1779977260567,33.87,72557.21,1.0,-0.48343,0.00019,25.07822]
[1779977261554,33.87,72559.69,1.0,-0.48297,0.00019,25.07785]
[1779977265579,33.87,72544.68,1.0,-0.48578,0.00019,25.07958]
[1779977266589,33.87,72538.83,1.0,-0.48687,0.00019,25.07992]
[1779977271647,33.87,72546.33,1.0,-0.48547,0.00019,25.07945]
[1779977272542,33.87,72554.37,1.0,-0.48396,0.00019,25.0786]
[1779977274811,33.87,72557.05,1.0,-0.48346,0.00019,25.07824]
[1779977275521,33.87,72557.05,1.0,-0.48346,0.00019,25.07824]
[1779977275549,33.87,72557.05,1.0,-0.48346,0.00019,25.07824]
[1779977275560,33.88,72561.87,1.0,-0.48256,0.00019,25.07749]
[1779977276402,33.87,72578.13,1.0,-0.47952,0.00019,25.07402]
[1779977277055,33.87,72578.13,1.0,-0.47952,0.00019,25.07402]
[1779977278278,33.87,72578.13,1.0,-0.47952,0.00019,25.07402]
[1779977278308,33.87,72578.13,1.0,-0.47952,0.00019,25.07402]
[1779977278613,33.87,72583.7,1.0,-0.47848,0.00019,25.07249]
[1779977280831,33.88,72584.85,1.0,-0.47827,0.00019,25.07216]
[1779977281187,33.88,72587.72,1.0,-0.47773,0.00019,25.07129]
[1779977282560,33.88,72595.34,1.0,-0.47631,0.00019,25.06876]
[1779977283375,33.88,72595.34,1.0,-0.47631,0.00019,25.06876]
[1779977283470,33.88,72601.89,1.0,-0.47508,0.00019,25.06633]
[1779977284339,33.88,72601.89,1.0,-0.47508,0.00019,25.06633]
[1779977284454,33.88,72603.72,1.0,-0.47474,0.00019,25.0656]
[1779977285044,33.88,72603.72,1.0,-0.47474,0.00019,25.0656]
[1779977285261,33.88,72603.72,1.0,-0.47474,0.00019,25.0656]
[1779977285538,33.88,72609.01,1.0,-0.47376,0.00019,25.06342]
[1779977286338,33.88,72609.01,1.0,-0.47376,0.00019,25.06342]
[1779977286676,33.88,72619.97,1.0,-0.47171,0.00019,25.05839]
[1779977286720,33.88,72619.97,1.0,-0.47171,0.00019,25.05839]
[1779977286864,33.88,72619.97,1.0,-0.47171,0.00019,25.05839]
[1779977287024,33.88,72619.97,1.0,-0.47171,0.00019,25.05839]
[1779977287573,33.88,72638.36,1.0,-0.46828,0.00019,25.04848]
[1779977287827,33.88,72638.36,1.0,-0.46828,0.00019,25.04848]
[1779977288231,33.88,72638.36,1.0,-0.46828,0.00019,25.04848]
[1779977288418,33.88,72638.36,1.0,-0.46828,0.00019,25.04848]
[1779977288472,33.88,72646.97,1.0,-0.46668,0.00019,25.0432]
[1779977289581,33.88,72654.92,1.0,-0.4652,0.00019,25.03796]
[1779977289987,33.88,72654.92,1.0,-0.4652,0.00019,25.03796]
[1779977290625,33.88,72661.56,1.0,-0.46396,0.00019,25.03333]
[1779977290765,33.88,72661.56,1.0,-0.46396,0.00019,25.03333]
[1779977291652,33.88,72664.42,1.0,-0.46343,0.00019,25.03126]
[1779977293632,33.88,72670.22,1.0,-0.46235,0.00019,25.02693]
[1779977294479,33.88,72670.22,1.0,-0.46235,0.00019,25.02693]
[1779977294524,33.88,72670.22,1.0,-0.46235,0.00019,25.02693]
[1779977294584,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977294870,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977295020,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977295074,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977295117,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977295203,33.88,72679.83,1.0,-0.46056,0.00019,25.01934]
[1779977296506,33.88,72693.9,1.0,-0.45795,0.00019,25.00732]
[1779977296865,33.88,72693.9,1.0,-0.45795,0.00019,25.00732]
[1779977297041,33.88,72693.9,1.0,-0.45795,0.00019,25.00732]
[1779977297686,33.88,72698.11,1.0,-0.45717,0.00019,25.00352]
[1779977299703,33.88,72691.55,1.0,-0.45839,0.00019,25.00941]
[1779977300060,33.88,72691.55,1.0,-0.45839,0.00019,25.00941]
[1779977300747,33.88,72692.88,1.0,-0.45814,0.00019,25.00824]
[1779977301768,33.88,72699.4,1.0,-0.45693,0.00019,25.00234]
[1779977302572,33.88,72699.4,1.0,-0.45693,0.00019,25.00234]
[1779977302686,33.88,72703.81,1.0,-0.45611,0.00019,24.99823]
[1779977304251,33.88,72705.87,1.0,-0.45573,0.00019,24.99627]
[1779977304307,33.88,72714.06,1.0,-0.45421,0.00019,24.98825]
[1779977305588,33.88,72714.06,1.0,-0.45421,0.00019,24.98825]
[1779977305600,33.88,72716.53,1.0,-0.45375,0.00019,24.98576]
[1779977308261,33.89,72717.06,1.0,-0.45365,0.00019,24.98523]
[1779977308755,33.89,72717.06,1.0,-0.45365,0.00019,24.98523]
[1779977308358,33.89,72719.49,1.0,-0.4532,0.00019,24.98274]
[1779977309413,33.89,72710.44,1.0,-0.45488,0.00019,24.99186]
[1779977315273,33.89,72706.19,1.0,-0.45567,0.00019,24.99282]
[1779977315635,33.89,72692.26,1.0,-0.45826,0.00019,25.00565]
[1779977316528,33.89,72706.19,1.0,-0.45567,0.00019,24.99282]
[1779977318380,33.89,72715.21,1.0,-0.454,0.00019,24.98395]
[1779977320391,33.89,72713.36,1.0,-0.45434,0.00019,24.98578]
[1779977320845,33.89,72713.36,1.0,-0.45434,0.00019,24.98578]
[1779977321770,33.89,72701.65,1.0,-0.45651,0.00019,24.99709]
[1779977323771,33.89,72709.44,1.0,-0.45507,0.00019,24.98965]
[1779977325781,33.89,72715.03,1.0,-0.45403,0.00019,24.9841]
[1779977326427,33.89,72715.03,1.0,-0.45403,0.00019,24.9841]
[1779977326713,33.88,72714.44,1.0,-0.45414,0.00019,24.98468]
[1779977328734,33.88,72704.68,1.0,-0.45594,0.00019,24.99421]
[1779977329356,33.88,72704.68,1.0,-0.45594,0.00019,24.99421]
[1779977329492,33.88,72699.88,1.0,-0.45684,0.00019,24.99871]
[1779977330465,33.88,72699.42,1.0,-0.45692,0.00019,24.99914]
[1779977331474,33.88,72705.33,1.0,-0.45583,0.00019,24.9936]
[1779977331827,33.88,72705.33,1.0,-0.45583,0.00019,24.9936]
[1779977332711,33.88,72714.8,1.0,-0.45407,0.00019,24.98431]
[1779977334724,33.88,72706.32,1.0,-0.45564,0.00019,24.99263]
[1779977336773,33.88,72712.77,1.0,-0.45444,0.00019,24.98631]
[1779977337277,33.88,72712.77,1.0,-0.45444,0.00019,24.98631]
[1779977337291,33.88,72712.77,1.0,-0.45444,0.00019,24.98631]
[1779977337723,33.88,72714.03,1.0,-0.4542,0.00019,24.98504]
[1779977342814,33.87,72716.07,1.0,-0.45382,0.00019,24.98295]
[1779977346724,33.87,72704.55,1.0,-0.45595,0.00019,24.99422]
[1779977348754,33.86,72710.69,1.0,-0.45481,0.00019,24.98826]
[1779977351774,33.86,72704.61,1.0,-0.45594,0.00019,24.99412]
[1779977353751,33.86,72710.17,1.0,-0.4549,0.00019,24.98873]
[1779977356744,33.85,72701.25,1.0,-0.45656,0.00019,24.99726]
[1779977357234,33.85,72701.25,1.0,-0.45656,0.00019,24.99726]
[1779977357756,33.85,72693.63,1.0,-0.45797,0.00019,25.00421]
[1779977358845,33.85,72674.32,1.0,-0.46156,0.00019,25.02044]
[1779977358977,33.85,72674.32,1.0,-0.46156,0.00019,25.02044]
[1779977359828,33.85,72671.8,1.0,-0.46203,0.00019,25.0224]
[1779977360803,33.85,72671.92,1.0,-0.46201,0.00019,25.02231]
[1779977365906,33.85,72674.53,1.0,-0.46152,0.00019,25.02026]
[1779977367814,33.85,72684.95,1.0,-0.45958,0.00019,25.01174]
[1779977368819,33.85,72695.8,1.0,-0.45756,0.00019,25.00224]
[1779977370765,33.85,72699.06,1.0,-0.45696,0.00019,24.99926]
[1779977372783,33.85,72691.93,1.0,-0.45828,0.00019,25.00251]
[1779977377838,33.85,72692.39,1.0,-0.4582,0.00019,25.00211]
[1779977378849,33.85,72675.82,1.0,-0.46128,0.00019,25.01605]
[1779977379861,33.85,72682.59,1.0,-0.46002,0.00019,25.01054]
[1779977380835,33.85,72682.59,1.0,-0.46002,0.00019,25.01054]
[1779977383863,33.85,72691.91,1.0,-0.45829,0.00019,25.00254]
[1779977384870,33.85,72698.75,1.0,-0.45701,0.00019,24.99637]
[1779977385238,33.85,72698.75,1.0,-0.45701,0.00019,24.99637]
[1779977385587,33.85,72698.75,1.0,-0.45701,0.00019,24.99637]
[1779977385655,33.85,72698.75,1.0,-0.45701,0.00019,24.99637]
[1779977385881,33.85,72712.62,1.0,-0.45444,0.00019,24.98307]
[1779977386474,33.85,72712.62,1.0,-0.45444,0.00019,24.98307]
[1779977386884,33.85,72741.26,1.0,-0.44912,0.00019,24.9523]
[1779977388208,33.85,72741.26,1.0,-0.44912,0.00019,24.9523]
[1779977388903,33.85,72754.55,1.0,-0.44666,0.00019,24.9365]
[1779977389318,33.85,72754.55,1.0,-0.44666,0.00019,24.9365]
[1779977389744,33.85,72754.55,1.0,-0.44666,0.00019,24.9365]
[1779977389911,33.85,72757.65,1.0,-0.44608,0.00019,24.93268]
[1779977389955,33.85,72757.65,1.0,-0.44608,0.00019,24.93268]
[1779977390682,33.85,72757.65,1.0,-0.44608,0.00019,24.93268]
[1779977390686,33.85,72760.88,1.0,-0.44549,0.00019,24.92865]
[1779977390983,33.85,72760.88,1.0,-0.44549,0.00019,24.92865]
[1779977391537,33.85,72760.88,1.0,-0.44549,0.00019,24.92865]
[1779977391710,33.85,72760.88,1.0,-0.44549,0.00019,24.92865]
[1779977391757,33.85,72766.99,1.0,-0.44435,0.00019,24.92086]
[1779977392522,33.85,72766.99,1.0,-0.44435,0.00019,24.92086]
[1779977392753,33.85,72766.99,1.0,-0.44435,0.00019,24.92086]
[1779977392889,33.85,72766.99,1.0,-0.44435,0.00019,24.92086]
[1779977393563,33.85,72766.94,1.0,-0.44436,0.00019,24.92091]
[1779977393571,33.85,72766.94,1.0,-0.44436,0.00019,24.92091]
[1779977393622,33.85,72761.35,1.0,-0.4454,0.00019,24.92805]
[1779977396462,33.85,72750.87,1.0,-0.44734,0.00019,24.94096]
[1779977398633,33.85,72747.26,1.0,-0.44801,0.00019,24.94527]
[1779977398853,33.85,72753.13,1.0,-0.44692,0.00019,24.93823]
[1779977400308,33.85,72758.53,1.0,-0.44592,0.00019,24.93158]
[1779977400850,33.85,72760.06,1.0,-0.44564,0.00019,24.92967]
[1779977405865,33.85,72758.74,1.0,-0.44588,0.00019,24.9313]
[1779977406874,33.85,72751.81,1.0,-0.44716,0.00019,24.93981]
[1779977407811,33.85,72745.27,1.0,-0.44837,0.00019,24.9476]
[1779977408747,33.85,72745.27,1.0,-0.44837,0.00019,24.9476]
[1779977408842,33.85,72732.13,1.0,-0.45081,0.00019,24.96256]
[1779977409817,33.85,72730.36,1.0,-0.45114,0.00019,24.96449]
[1779977411855,33.84,72722.38,1.0,-0.45262,0.00019,24.97303]
[1779977412477,33.84,72722.38,1.0,-0.45262,0.00019,24.97303]
[1779977412862,33.84,72719.55,1.0,-0.45314,0.00019,24.97597]
[1779977417887,33.84,72719.26,1.0,-0.45319,0.00019,24.97622]
[1779977420603,33.83,72716.69,1.0,-0.45366,0.00019,24.97883]
[1779977420851,33.83,72715.64,1.0,-0.45386,0.00019,24.97989]
[1779977421928,33.83,72705.86,1.0,-0.45567,0.00019,24.98954]
[1779977423268,33.83,72704.46,1.0,-0.45593,0.00019,24.99087]
[1779977423331,33.83,72704.46,1.0,-0.45593,0.00019,24.99087]
[1779977423576,33.83,72697.79,1.0,-0.45717,0.00019,24.99711]
[1779977425193,33.83,72695.07,1.0,-0.45768,0.00019,24.99958]
[1779977425741,33.83,72676.05,1.0,-0.46122,0.00019,25.01575]
[1779977426846,33.83,72670.95,1.0,-0.46217,0.00019,25.01976]
[1779977427281,33.83,72670.95,1.0,-0.46217,0.00019,25.01976]
[1779977427386,33.83,72670.95,1.0,-0.46217,0.00019,25.01976]
[1779977427428,33.83,72670.95,1.0,-0.46217,0.00019,25.01976]
[1779977427463,33.83,72670.95,1.0,-0.46217,0.00019,25.01976]
[1779977427530,33.83,72672.08,1.0,-0.46196,0.00019,25.01888]
[1779977428114,33.83,72672.08,1.0,-0.46196,0.00019,25.01888]
[1779977428844,33.83,72672.26,1.0,-0.46192,0.00019,25.01874]
[1779977430407,33.83,72659.31,1.0,-0.46434,0.00019,25.02836]
[1779977431254,33.83,72659.31,1.0,-0.46434,0.00019,25.02836]
[1779977431500,33.83,72651.52,1.0,-0.46579,0.00019,25.03051]
[1779977432284,33.83,72651.52,1.0,-0.46579,0.00019,25.03051]
[1779977432373,33.83,72620.97,1.0,-0.47149,0.00019,25.04824]
[1779977433120,33.83,72620.97,1.0,-0.47149,0.00019,25.04824]
[1779977433537,33.83,72620.97,1.0,-0.47149,0.00019,25.04824]
[1779977433551,33.83,72620.97,1.0,-0.47149,0.00019,25.04824]
[1779977433656,33.83,72618.93,1.0,-0.47187,0.00019,25.04924]
[1779977433970,33.83,72618.93,1.0,-0.47187,0.00019,25.04924]
[1779977434409,33.83,72616.51,1.0,-0.47232,0.00019,25.0504]
[1779977436037,33.83,72615.49,1.0,-0.47252,0.00019,25.05088]
[1779977436050,33.83,72615.49,1.0,-0.47252,0.00019,25.05088]
[1779977436936,33.83,72615.54,1.0,-0.47251,0.00019,25.05086]
[1779977438209,33.83,72615.37,1.0,-0.47254,0.00019,25.05094]
[1779977438381,33.83,72620.01,1.0,-0.47167,0.00019,25.04872]
[1779977440289,33.83,72629.41,1.0,-0.46991,0.00019,25.04386]
[1779977441669,33.83,72634.77,1.0,-0.46891,0.00019,25.04086]
[1779977443562,33.82,72622.0,1.0,-0.4713,0.00019,25.04772]
[1779977445592,33.82,72620.99,1.0,-0.47149,0.00019,25.04823]
[1779977445846,33.82,72616.72,1.0,-0.47228,0.00019,25.0503]
[1779977448382,33.82,72621.96,1.0,-0.47131,0.00019,25.04774]
[1779977448970,33.82,72611.64,1.0,-0.47323,0.00019,25.05263]
[1779977449894,33.82,72604.73,1.0,-0.47453,0.00019,25.05557]
[1779977454186,33.82,72603.58,1.0,-0.47474,0.00019,25.05603]
[1779977454199,33.82,72603.58,1.0,-0.47474,0.00019,25.05603]
[1779977454956,33.82,72603.05,1.0,-0.47484,0.00019,25.05624]
[1779977457893,33.82,72589.59,1.0,-0.47736,0.00019,25.0611]
[1779977459011,33.82,72586.96,1.0,-0.47785,0.00019,25.06193]
[1779977459189,33.82,72586.96,1.0,-0.47785,0.00019,25.06193]
[1779977459923,33.82,72576.76,1.0,-0.47976,0.00019,25.06479]
[1779977461806,33.82,72568.78,1.0,-0.48125,0.00019,25.06663]
[1779977462928,33.81,72560.83,1.0,-0.48274,0.00019,25.06811]
[1779977463865,33.81,72560.83,1.0,-0.48274,0.00019,25.06811]
[1779977464042,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464403,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464514,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464546,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464705,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464782,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464798,33.81,72577.8,1.0,-0.47956,0.00019,25.06452]
[1779977464859,33.81,72585.88,1.0,-0.47805,0.00019,25.06225]
[1779977465169,33.81,72585.88,1.0,-0.47805,0.00019,25.06225]
[1779977465284,33.81,72585.88,1.0,-0.47805,0.00019,25.06225]
[1779977465617,33.81,72586.81,1.0,-0.47788,0.00019,25.06197]
[1779977468486,33.81,72593.53,1.0,-0.47662,0.00019,25.05977]
[1779977469645,33.81,72586.17,1.0,-0.47799,0.00019,25.06216]
[1779977470380,33.81,72586.17,1.0,-0.47799,0.00019,25.06216]
[1779977470956,33.8,72590.78,1.0,-0.47713,0.00019,25.06069]
[1779977473009,33.8,72600.59,1.0,-0.47529,0.00019,25.05717]
[1779977474621,33.8,72605.74,1.0,-0.47433,0.00019,25.05511]
[1779977474676,33.8,72605.74,1.0,-0.47433,0.00019,25.05511]
[1779977474955,33.8,72606.61,1.0,-0.47416,0.00019,25.05475]
[1779977479991,33.79,72605.85,1.0,-0.4743,0.00019,25.05506]
[1779977483992,33.78,72597.63,1.0,-0.47584,0.00019,25.05827]
[1779977489044,33.78,72601.63,1.0,-0.47509,0.00019,25.05674]
[1779977489019,33.76,72607.73,1.0,-0.47394,0.00019,25.05422]
[1779977489979,33.76,72598.17,1.0,-0.47573,0.00019,25.05804]
[1779977491027,33.76,72585.59,1.0,-0.47809,0.00019,25.05911]
[1779977493000,33.75,72587.72,1.0,-0.47768,0.00019,25.05844]
[1779977496964,33.69,72580.1,1.0,-0.4791,0.00019,25.06063]
[1779977499061,33.68,72573.64,1.0,-0.48031,0.00019,25.06227]
[1779977501063,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977501443,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977501541,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977501723,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977502448,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977502565,33.67,72553.01,1.0,-0.48419,0.00019,25.06601]
[1779977502730,33.67,72547.05,1.0,-0.48531,0.00019,25.06665]
[1779977504428,33.67,72547.8,1.0,-0.48517,0.00019,25.06658]
[1779977505081,33.67,72559.69,1.0,-0.48293,0.00019,25.06506]
[1779977505133,33.67,72559.69,1.0,-0.48293,0.00019,25.06506]
[1779977506018,33.65,72575.39,1.0,-0.47997,0.00019,25.06183]
[1779977506976,33.65,72575.39,1.0,-0.47997,0.00019,25.06183]
[1779977506995,33.65,72575.39,1.0,-0.47997,0.00019,25.06183]
[1779977507077,33.65,72580.81,1.0,-0.47895,0.00019,25.06039]
[1779977507816,33.65,72580.81,1.0,-0.47895,0.00019,25.06039]
[1779977507943,33.65,72580.81,1.0,-0.47895,0.00019,25.06039]
[1779977507968,33.65,72588.87,1.0,-0.47744,0.00019,25.05796]
[1779977508781,33.65,72588.87,1.0,-0.47744,0.00019,25.05796]
[1779977510097,33.65,72588.87,1.0,-0.47744,0.00019,25.05796]
[1779977510122,33.65,72592.81,1.0,-0.4767,0.00019,25.05663]
[1779977510131,33.65,72592.81,1.0,-0.4767,0.00019,25.05663]
[1779977511064,33.65,72592.41,1.0,-0.47677,0.00019,25.05677]
[1779977511222,33.65,72592.41,1.0,-0.47677,0.00019,25.05677]
[1779977511249,33.65,72592.41,1.0,-0.47677,0.00019,25.05677]
[1779977512865,33.65,72592.41,1.0,-0.47677,0.00019,25.05677]
[1779977512917,33.65,72592.41,1.0,-0.47677,0.00019,25.05677]
[1779977513206,33.65,72589.96,1.0,-0.47723,0.00019,25.0576]
[1779977513303,33.65,72589.96,1.0,-0.47723,0.00019,25.0576]
[1779977513840,33.65,72589.96,1.0,-0.47723,0.00019,25.0576]
[1779977513904,33.65,72591.0,1.0,-0.47703,0.00019,25.05725]
[1779977514429,33.65,72591.0,1.0,-0.47703,0.00019,25.05725]
[1779977515100,33.65,72591.0,1.0,-0.47703,0.00019,25.05725]
[1779977515925,33.65,72591.0,1.0,-0.47703,0.00019,25.05725]
[1779977516081,33.64,72590.94,1.0,-0.47705,0.00019,25.05727]
[1779977519121,33.64,72584.91,1.0,-0.47818,0.00019,25.05919]
[1779977521053,33.64,72567.14,1.0,-0.48153,0.00019,25.06369]
[1779977521708,33.64,72567.14,1.0,-0.48153,0.00019,25.06369]
[1779977521883,33.64,72546.61,1.0,-0.48539,0.00019,25.06668]
[1779977522856,33.64,72546.61,1.0,-0.48539,0.00019,25.06668]
[1779977522879,33.64,72546.61,1.0,-0.48539,0.00019,25.06668]
[1779977523056,33.64,72536.32,1.0,-0.48733,0.00019,25.0673]
[1779977523180,33.64,72536.32,1.0,-0.48733,0.00019,25.0673]
[1779977523219,33.64,72536.32,1.0,-0.48733,0.00019,25.0673]
[1779977523433,33.64,72536.32,1.0,-0.48733,0.00019,25.0673]
[1779977523492,33.64,72536.32,1.0,-0.48733,0.00019,25.0673]
[1779977523894,33.64,72536.24,1.0,-0.48735,0.00019,25.0673]
[1779977524642,33.64,72536.24,1.0,-0.48735,0.00019,25.0673]
[1779977524662,33.64,72536.24,1.0,-0.48735,0.00019,25.0673]
[1779977524967,33.64,72525.79,1.0,-0.48932,0.00019,25.06731]
[1779977525713,33.64,72525.79,1.0,-0.48932,0.00019,25.06731]
[1779977526084,33.63,72514.44,1.0,-0.49146,0.00019,25.06663]
[1779977526311,33.63,72514.44,1.0,-0.49146,0.00019,25.06663]
[1779977527033,33.63,72511.98,1.0,-0.49192,0.00019,25.06639]
[1779977528038,33.63,72513.88,1.0,-0.49157,0.00019,25.06658]
[1779977529152,33.63,72519.03,1.0,-0.49059,0.00019,25.06699]
[1779977530374,33.63,72517.33,1.0,-0.49092,0.00019,25.06687]
[1779977530786,33.63,72517.33,1.0,-0.49092,0.00019,25.06687]
[1779977531138,33.63,72520.41,1.0,-0.49033,0.00019,25.06708]
[1779977531796,33.63,72520.41,1.0,-0.49033,0.00019,25.06708]
[1779977531813,33.63,72520.41,1.0,-0.49033,0.00019,25.06708]
[1779977532117,33.63,72526.01,1.0,-0.48928,0.00019,25.06732]
[1779977534122,33.62,72532.44,1.0,-0.48806,0.00019,25.06737]
[1779977539127,33.62,72532.57,1.0,-0.48804,0.00019,25.06737]
[1779977539168,33.62,72524.05,1.0,-0.48965,0.00019,25.06725]
[1779977542169,33.62,72508.44,1.0,-0.49259,0.00019,25.06598]
[1779977543173,33.62,72506.48,1.0,-0.49296,0.00019,25.06572]
[1779977544780,33.62,72510.95,1.0,-0.49212,0.00019,25.06628]
[1779977545086,33.62,72515.06,1.0,-0.49134,0.00019,25.06669]
[1779977545419,33.62,72515.06,1.0,-0.49134,0.00019,25.06669]
[1779977546087,33.62,72526.02,1.0,-0.48928,0.00019,25.06732]
[1779977547144,33.62,72535.06,1.0,-0.48757,0.00019,25.06733]
[1779977548144,33.62,72547.0,1.0,-0.48532,0.00019,25.06664]
[1779977549085,33.62,72552.97,1.0,-0.48419,0.00019,25.066]
[1779977550110,33.62,72551.31,1.0,-0.4845,0.00019,25.0662]
[1779977552619,33.61,72553.77,1.0,-0.48404,0.00019,25.06272]
[1779977553159,33.61,72551.65,1.0,-0.48444,0.00019,25.06298]
[1779977554153,33.61,72558.07,1.0,-0.48323,0.00019,25.06211]
[1779977554228,33.61,72558.07,1.0,-0.48323,0.00019,25.06211]
[1779977555119,33.61,72558.07,1.0,-0.48323,0.00019,25.06211]
[1779977556126,33.61,72565.86,1.0,-0.48176,0.00019,25.06075]
[1779977556544,33.61,72565.86,1.0,-0.48176,0.00019,25.06075]
[1779977557158,33.61,72568.32,1.0,-0.4813,0.00019,25.06025]
[1779977557416,33.61,72568.32,1.0,-0.4813,0.00019,25.06025]
[1779977558152,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977558482,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977558649,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559152,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559495,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559512,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559584,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559648,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977559898,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977560109,33.61,72544.63,1.0,-0.48576,0.00019,25.06367]
[1779977560188,33.61,72532.64,1.0,-0.48803,0.00019,25.0642]
[1779977561413,33.61,72532.64,1.0,-0.48803,0.00019,25.0642]
[1779977562180,33.61,72530.23,1.0,-0.48848,0.00019,25.06421]
[1779977563186,33.61,72541.45,1.0,-0.48636,0.00019,25.06389]
[1779977564193,33.61,72541.04,1.0,-0.48644,0.00019,25.06391]
[1779977568470,33.61,72538.64,1.0,-0.48689,0.00019,25.06403]
[1779977569227,33.61,72539.87,1.0,-0.48666,0.00019,25.06397]
[1779977570424,33.61,72535.89,1.0,-0.48741,0.00019,25.06413]
[1779977570911,33.61,72535.89,1.0,-0.48741,0.00019,25.06413]
[1779977571260,33.61,72535.89,1.0,-0.48741,0.00019,25.06413]
[1779977571273,33.61,72540.5,1.0,-0.48654,0.00019,25.06394]
[1779977571403,33.61,72540.5,1.0,-0.48654,0.00019,25.06394]
[1779977572304,33.61,72630.66,1.0,-0.46956,0.00019,25.03624]
[1779977573154,33.61,72630.66,1.0,-0.46956,0.00019,25.03624]
[1779977573315,33.62,72673.39,1.0,-0.46154,0.00019,25.0073]
[1779977574317,33.59,72691.3,1.0,-0.45816,0.00019,24.99198]
[1779977575331,33.55,72722.27,1.0,-0.45231,0.00019,24.96122]
[1779977576049,33.55,72722.27,1.0,-0.45231,0.00019,24.96122]
[1779977576207,33.55,72722.27,1.0,-0.45231,0.00019,24.96122]
[1779977576329,33.55,72750.59,1.0,-0.44701,0.00019,24.92868]
[1779977576442,33.55,72750.59,1.0,-0.44701,0.00019,24.92868]
[1779977577051,33.55,72750.59,1.0,-0.44701,0.00019,24.92868]
[1779977577138,33.56,72759.38,1.0,-0.44538,0.00019,24.91771]
[1779977578050,33.55,72779.63,1.0,-0.44159,0.00019,24.89076]
[1779977578648,33.55,72779.63,1.0,-0.44159,0.00019,24.89076]
[1779977578986,33.55,72821.23,1.0,-0.43385,0.00019,24.82838]
[1779977580334,33.55,72825.56,1.0,-0.43304,0.00019,24.82132]
[1779977580660,33.55,72825.56,1.0,-0.43304,0.00019,24.82132]
[1779977580891,33.55,72825.56,1.0,-0.43304,0.00019,24.82132]
[1779977581106,33.55,72825.56,1.0,-0.43304,0.00019,24.82132]
[1779977581469,33.55,72839.83,1.0,-0.43039,0.00019,24.79743]
[1779977581518,33.55,72811.94,1.0,-0.43557,0.00019,24.84308]
[1779977582524,33.55,72811.94,1.0,-0.43557,0.00019,24.84308]
[1779977583266,33.55,72811.94,1.0,-0.43557,0.00019,24.84308]
[1779977583402,33.55,72816.97,1.0,-0.43464,0.00019,24.83515]
[1779977583674,33.55,72816.97,1.0,-0.43464,0.00019,24.83515]
[1779977583829,33.55,72816.97,1.0,-0.43464,0.00019,24.83515]
[1779977584120,33.55,72816.97,1.0,-0.43464,0.00019,24.83515]
[1779977584194,33.55,72816.97,1.0,-0.43464,0.00019,24.83515]
[1779977584270,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977584513,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977584943,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977585013,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977585124,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977585223,33.55,72815.92,1.0,-0.43483,0.00019,24.83684]
[1779977585273,33.55,72815.86,1.0,-0.43485,0.00019,24.83693]
[1779977585597,33.55,72815.86,1.0,-0.43485,0.00019,24.83693]
[1779977585633,33.55,72815.86,1.0,-0.43485,0.00019,24.83693]
[1779977586022,33.55,72815.86,1.0,-0.43485,0.00019,24.83693]
[1779977586155,33.55,72829.34,1.0,-0.43234,0.00019,24.81509]
[1779977587875,33.55,72829.34,1.0,-0.43234,0.00019,24.81509]
[1779977588188,33.55,72829.34,1.0,-0.43234,0.00019,24.81509]
[1779977588328,33.55,72869.42,1.0,-0.42491,0.00018,24.74434]
[1779977589295,33.55,72869.42,1.0,-0.42491,0.00018,24.74434]
[1779977588474,33.55,72869.79,1.0,-0.42484,0.00018,24.74362]
[1779977590350,33.55,72869.79,1.0,-0.42484,0.00018,24.74362]
[1779977590357,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977590482,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977590640,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977591036,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977591047,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977591153,33.55,72864.56,1.0,-0.42581,0.00019,24.75333]
[1779977591373,33.55,72866.55,1.0,-0.42544,0.00019,24.74965]
[1779977592345,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977592479,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977592541,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977592919,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977592966,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977593194,33.55,72881.38,1.0,-0.42269,0.00018,24.72149]
[1779977593243,33.55,72884.76,1.0,-0.42207,0.00018,24.7149]
[1779977593778,33.55,72884.76,1.0,-0.42207,0.00018,24.7149]
[1779977594421,33.55,72884.76,1.0,-0.42207,0.00018,24.7149]
[1779977594329,33.55,72899.96,1.0,-0.41926,0.00018,24.68456]
[1779977594589,33.55,72899.96,1.0,-0.41926,0.00018,24.68456]
[1779977594803,33.55,72899.96,1.0,-0.41926,0.00018,24.68456]
[1779977595043,33.55,72899.96,1.0,-0.41926,0.00018,24.68456]
[1779977595384,33.55,72899.96,1.0,-0.41926,0.00018,24.68456]
[1779977595097,33.55,72908.49,1.0,-0.41769,0.00018,24.667]
[1779977595690,33.55,72908.49,1.0,-0.41769,0.00018,24.667]
[1779977596248,33.55,72908.49,1.0,-0.41769,0.00018,24.667]
[1779977596334,33.55,72908.49,1.0,-0.41769,0.00018,24.667]
[1779977596332,33.55,72895.47,1.0,-0.42009,0.00018,24.69364]
[1779977596733,33.55,72895.47,1.0,-0.42009,0.00018,24.69364]
[1779977597085,33.55,72895.47,1.0,-0.42009,0.00018,24.69364]
[1779977597219,33.55,72895.47,1.0,-0.42009,0.00018,24.69364]
[1779977597248,33.55,72892.71,1.0,-0.4206,0.00018,24.69917]
[1779977597466,33.55,72892.71,1.0,-0.4206,0.00018,24.69917]
[1779977598277,33.55,72909.2,1.0,-0.41756,0.00018,24.66551]
[1779977599259,33.55,72891.9,1.0,-0.42075,0.00018,24.70078]
[1779977600339,33.55,72891.9,1.0,-0.42075,0.00018,24.70078]
[1779977599627,33.54,72899.25,1.0,-0.41939,0.00018,24.68598]
[1779977600880,33.54,72904.41,1.0,-0.41844,0.00018,24.67542]
[1779977601946,33.54,72904.41,1.0,-0.41844,0.00018,24.67542]
[1779977602018,33.54,72904.41,1.0,-0.41844,0.00018,24.67542]
[1779977602047,33.54,72903.57,1.0,-0.41859,0.00018,24.67715]
[1779977604418,33.54,72892.66,1.0,-0.4206,0.00018,24.69924]
[1779977606468,33.54,72892.76,1.0,-0.42058,0.00018,24.69903]
[1779977607422,33.54,72887.83,1.0,-0.42149,0.00018,24.70879]
[1779977607964,33.54,72887.83,1.0,-0.42149,0.00018,24.70879]
[1779977608384,33.54,72886.53,1.0,-0.42173,0.00018,24.71133]
[1779977611405,33.54,72883.11,1.0,-0.42236,0.00018,24.71799]
[1779977611833,33.54,72886.87,1.0,-0.42166,0.00018,24.70738]
[1779977611925,33.54,72886.87,1.0,-0.42166,0.00018,24.70738]
[1779977612361,33.54,72897.46,1.0,-0.4197,0.00018,24.68624]
[1779977613050,33.54,72881.64,1.0,-0.42262,0.00018,24.71757]
[1779977613503,33.54,72881.64,1.0,-0.42262,0.00018,24.71757]
[1779977613835,33.54,72881.64,1.0,-0.42262,0.00018,24.71757]
[1779977613938,33.54,72881.64,1.0,-0.42262,0.00018,24.71757]
[1779977614146,33.54,72881.64,1.0,-0.42262,0.00018,24.71757]
[1779977614241,33.54,72892.47,1.0,-0.42062,0.00018,24.69624]
[1779977615378,33.54,72914.26,1.0,-0.4166,0.00018,24.65147]
[1779977615559,33.54,72914.26,1.0,-0.4166,0.00018,24.65147]
[1779977616022,33.54,72914.26,1.0,-0.4166,0.00018,24.65147]
[1779977616247,33.54,72914.26,1.0,-0.4166,0.00018,24.65147]
[1779977616268,33.54,72914.26,1.0,-0.4166,0.00018,24.65147]
[1779977616362,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977616513,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977616937,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977617015,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977617161,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977617362,33.54,72917.97,1.0,-0.41592,0.00018,24.64359]
[1779977617229,33.54,72920.41,1.0,-0.41547,0.00018,24.6384]
[1779977617635,33.54,72920.41,1.0,-0.41547,0.00018,24.6384]
[1779977620940,33.54,72920.58,1.0,-0.41544,0.00018,24.63809]
[1779977620962,33.54,72920.58,1.0,-0.41544,0.00018,24.63809]
[1779977621439,33.54,72920.86,1.0,-0.41539,0.00018,24.6375]
[1779977621807,33.54,72920.86,1.0,-0.41539,0.00018,24.6375]
[1779977621883,33.54,72920.86,1.0,-0.41539,0.00018,24.6375]
[1779977621916,33.54,72920.86,1.0,-0.41539,0.00018,24.6375]
[1779977621952,33.54,72920.86,1.0,-0.41539,0.00018,24.6375]
[1779977622255,33.54,72928.67,1.0,-0.41396,0.00018,24.62059]
[1779977622708,33.54,72928.67,1.0,-0.41396,0.00018,24.62059]
[1779977623258,33.55,72934.24,1.0,-0.41295,0.00018,24.6086]
[1779977625801,33.56,72925.53,1.0,-0.41458,0.00018,24.62804]
[1779977628082,33.56,72931.47,1.0,-0.41349,0.00018,24.61506]
[1779977630211,33.57,72937.79,1.0,-0.41235,0.00018,24.60141]
[1779977631518,33.57,72942.57,1.0,-0.41148,0.00018,24.59073]
[1779977631572,33.57,72942.57,1.0,-0.41148,0.00018,24.59073]
[1779977631583,33.57,72942.57,1.0,-0.41148,0.00018,24.59073]
[1779977632437,33.59,72943.5,1.0,-0.41134,0.00018,24.58905]
[1779977633680,33.6,72946.07,1.0,-0.4109,0.00018,24.58365]
[1779977633713,33.6,72946.07,1.0,-0.4109,0.00018,24.58365]
[1779977634148,33.6,72946.07,1.0,-0.4109,0.00018,24.58365]
[1779977634358,33.6,72946.07,1.0,-0.4109,0.00018,24.58365]
[1779977634455,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977634718,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635105,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635150,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635162,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635174,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635314,33.61,72949.24,1.0,-0.41033,0.00018,24.57661]
[1779977635414,33.61,72951.13,1.0,-0.40999,0.00018,24.57242]
[1779977635663,33.61,72951.13,1.0,-0.40999,0.00018,24.57242]
[1779977635680,33.61,72951.13,1.0,-0.40999,0.00018,24.57242]
[1779977635899,33.61,72951.13,1.0,-0.41,0.00018,24.57254]
[1779977638396,33.61,72941.45,1.0,-0.41177,0.00018,24.59446]
[1779977639342,33.61,72941.45,1.0,-0.41177,0.00018,24.59446]
[1779977639372,33.61,72941.45,1.0,-0.41177,0.00018,24.59446]
[1779977639439,33.61,72939.47,1.0,-0.41213,0.00018,24.59886]
[1779977642541,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642576,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642625,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642638,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642718,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642800,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977642905,33.61,72938.3,1.0,-0.41235,0.00018,24.60151]
[1779977643028,33.61,72953.72,1.0,-0.40952,0.00018,24.56653]
[1779977643881,33.61,72953.72,1.0,-0.40952,0.00018,24.56653]
[1779977644008,33.61,72953.72,1.0,-0.40952,0.00018,24.56653]
[1779977644090,33.61,73005.11,1.0,-0.40016,0.00018,24.44111]
[1779977645292,33.61,73005.11,1.0,-0.40016,0.00018,24.44111]
[1779977645398,33.61,73005.11,1.0,-0.40016,0.00018,24.44111]
[1779977645476,33.62,73021.93,1.0,-0.39712,0.00018,24.39734]
[1779977645997,33.62,73021.93,1.0,-0.39712,0.00018,24.39734]
[1779977646226,33.62,73031.41,1.0,-0.3954,0.00018,24.37192]
[1779977647014,33.64,73030.51,1.0,-0.39561,0.00018,24.37523]
[1779977647902,33.64,73030.51,1.0,-0.39561,0.00018,24.37523]
[1779977647934,33.64,73030.51,1.0,-0.39561,0.00018,24.37523]
[1779977648276,33.64,73030.51,1.0,-0.39561,0.00018,24.37523]
[1779977648372,33.64,73051.58,1.0,-0.39181,0.00018,24.3174]
[1779977648840,33.64,73051.58,1.0,-0.39181,0.00018,24.3174]
[1779977648988,33.64,73051.58,1.0,-0.39181,0.00018,24.3174]
[1779977649267,33.64,73051.58,1.0,-0.39181,0.00018,24.3174]
[1779977649373,33.63,73045.37,1.0,-0.3929,0.00018,24.33413]
[1779977650202,33.63,73045.37,1.0,-0.3929,0.00018,24.33413]
[1779977650553,33.63,73092.26,1.0,-0.38447,0.00018,24.19878]
[1779977651268,33.63,73092.26,1.0,-0.38447,0.00018,24.19878]
[1779977651456,33.63,73092.26,1.0,-0.38447,0.00018,24.19878]
[1779977651373,33.63,73124.66,1.0,-0.37865,0.00018,24.0984]
[1779977652524,33.63,73145.93,1.0,-0.37486,0.00018,24.02997]
[1779977653089,33.62,73145.93,1.0,-0.37485,0.00018,24.02975]
[1779977654420,33.62,73145.93,1.0,-0.37485,0.00018,24.02975]
[1779977654495,33.61,73154.59,1.0,-0.37327,0.00018,24.0005]
[1779977654720,33.61,73154.59,1.0,-0.37327,0.00018,24.0005]
[1779977655406,33.61,73164.1,1.0,-0.37158,0.00018,23.96878]
[1779977656445,33.61,73146.46,1.0,-0.37471,0.00018,24.02706]
[1779977658370,33.62,73114.07,1.0,-0.38053,0.00018,24.13143]
[1779977659096,33.62,73114.07,1.0,-0.38053,0.00018,24.13143]
[1779977659366,33.62,73114.07,1.0,-0.38053,0.00018,24.13143]
[1779977659453,33.64,73095.12,1.0,-0.38398,0.00018,24.19056]
[1779977659911,33.64,73095.12,1.0,-0.38398,0.00018,24.19056]
[1779977660115,33.64,73095.12,1.0,-0.38398,0.00018,24.19056]
[1779977660291,33.64,73095.12,1.0,-0.38398,0.00018,24.19056]
[1779977660378,33.64,73097.0,1.0,-0.38364,0.00018,24.18488]
[1779977661157,33.64,73097.0,1.0,-0.38364,0.00018,24.18488]
[1779977661482,33.64,73097.0,1.0,-0.38364,0.00018,24.18488]
[1779977661262,33.65,73079.88,1.0,-0.38674,0.00018,24.23645]
[1779977662541,33.65,73078.45,1.0,-0.387,0.00018,24.24076]
[1779977662610,33.65,73078.45,1.0,-0.387,0.00018,24.24076]
[1779977662684,33.65,73078.45,1.0,-0.387,0.00018,24.24076]
[1779977662776,33.65,73078.45,1.0,-0.387,0.00018,24.24076]
[1779977663201,33.65,73085.23,1.0,-0.38579,0.00018,24.22088]
[1779977664248,33.65,73085.23,1.0,-0.38579,0.00018,24.22088]
[1779977664347,33.65,73086.61,1.0,-0.38555,0.00018,24.21685]
[1779977665289,33.66,73095.91,1.0,-0.38389,0.00018,24.18909]
[1779977666351,33.66,73095.91,1.0,-0.38389,0.00018,24.18909]
[1779977666410,33.65,73118.85,1.0,-0.37978,0.00018,24.11838]
[1779977666850,33.65,73118.85,1.0,-0.37978,0.00018,24.11838]
[1779977667285,33.65,73118.85,1.0,-0.37978,0.00018,24.11838]
[1779977667337,33.65,73118.85,1.0,-0.37978,0.00018,24.11838]
[1779977667447,33.65,73118.85,1.0,-0.37978,0.00018,24.11838]
[1779977667520,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977667844,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977667874,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977667889,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977668330,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977668519,33.65,73141.32,1.0,-0.37577,0.00018,24.04679]
[1779977668400,33.68,73137.06,1.0,-0.37662,0.00018,24.06228]
[1779977668777,33.68,73137.06,1.0,-0.37662,0.00018,24.06228]
[1779977668865,33.68,73137.06,1.0,-0.37662,0.00018,24.06228]
[1779977669283,33.68,73137.06,1.0,-0.37662,0.00018,24.06228]
[1779977669511,33.68,73137.06,1.0,-0.37662,0.00018,24.06228]
[1779977669343,33.68,73113.36,1.0,-0.38084,0.00018,24.13718]
[1779977670312,33.68,73112.75,1.0,-0.38095,0.00018,24.13907]
[1779977670814,33.68,73112.75,1.0,-0.38095,0.00018,24.13907]
[1779977670852,33.68,73112.75,1.0,-0.38095,0.00018,24.13907]
[1779977671350,33.68,73102.54,1.0,-0.38276,0.00018,24.16711]
[1779977672202,33.68,73102.54,1.0,-0.38276,0.00018,24.16711]
[1779977672322,33.68,73102.54,1.0,-0.38276,0.00018,24.16711]
[1779977672388,33.68,73103.61,1.0,-0.38257,0.00018,24.16384]
[1779977672759,33.68,73103.61,1.0,-0.38257,0.00018,24.16384]
[1779977672880,33.68,73103.61,1.0,-0.38257,0.00018,24.16384]
[1779977672995,33.68,73103.61,1.0,-0.38257,0.00018,24.16384]
[1779977673180,33.68,73103.61,1.0,-0.38257,0.00018,24.16384]
[1779977673420,33.68,73103.26,1.0,-0.38263,0.00018,24.16491]
[1779977674482,33.68,73095.96,1.0,-0.38394,0.00018,24.18706]
[1779977675483,33.69,73090.38,1.0,-0.38498,0.00018,24.20448]
[1779977677622,33.69,73104.3,1.0,-0.38249,0.00018,24.16244]
[1779977678816,33.69,73104.3,1.0,-0.38249,0.00018,24.16244]
[1779977679090,33.69,73104.3,1.0,-0.38249,0.00018,24.16244]
[1779977679233,33.69,73104.3,1.0,-0.38249,0.00018,24.16244]
[1779977679523,33.69,73104.3,1.0,-0.38249,0.00018,24.16244]
[1779977679598,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977679730,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977679807,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977679845,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977680128,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977680143,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977680597,33.69,73146.41,1.0,-0.37498,0.00018,24.02951]
[1779977680700,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977680791,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977681267,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977681410,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977681502,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977681552,33.7,73161.49,1.0,-0.37232,0.00018,23.98016]
[1779977681605,33.68,73161.35,1.0,-0.37228,0.00018,23.97916]
[1779977681922,33.68,73161.35,1.0,-0.37228,0.00018,23.97916]
[1779977682550,33.67,73173.89,1.0,-0.37003,0.00018,23.93642]
[1779977684712,33.68,73180.73,1.0,-0.36885,0.00018,23.9137]
[1779977685345,33.68,73180.73,1.0,-0.36885,0.00018,23.9137]
[1779977685570,33.68,73180.73,1.0,-0.36885,0.00018,23.9137]
[1779977685672,33.68,73183.2,1.0,-0.36841,0.00018,23.90522]
[1779977686722,33.69,73193.76,1.0,-0.36659,0.00018,23.86952]
[1779977688235,33.69,73193.76,1.0,-0.36658,0.00018,23.86942]
[1779977688392,33.69,73193.76,1.0,-0.36658,0.00018,23.86942]
[1779977688619,33.68,73201.25,1.0,-0.36522,0.00018,23.84235]
[1779977692729,33.67,73202.24,1.0,-0.36505,0.00018,23.83877]
[1779977692780,33.68,73196.69,1.0,-0.36606,0.00018,23.85899]
[1779977693562,33.69,73195.87,1.0,-0.36621,0.00018,23.86215]
[1779977694633,33.7,73205.21,1.0,-0.3646,0.00018,23.82994]
[1779977695662,33.7,73213.22,1.0,-0.36319,0.00018,23.80148]
[1779977696560,33.7,73213.22,1.0,-0.36319,0.00018,23.80148]
[1779977696738,33.69,73207.03,1.0,-0.36428,0.00018,23.82342]
[1779977699530,33.69,73208.69,1.0,-0.36398,0.00018,23.81739]
[1779977699685,33.69,73207.7,1.0,-0.36415,0.00018,23.82096]
[1779977699878,33.69,73207.7,1.0,-0.36415,0.00018,23.82096]
[1779977700622,33.69,73207.7,1.0,-0.36415,0.00018,23.82096]
[1779977702385,33.69,73203.57,1.0,-0.36488,0.00018,23.83562]
[1779977702646,33.69,73196.44,1.0,-0.36614,0.00018,23.86069]
[1779977703332,33.69,73196.44,1.0,-0.36614,0.00018,23.86069]
[1779977703629,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977703932,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704021,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704206,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704253,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704557,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704654,33.7,73219.63,1.0,-0.36207,0.00018,23.77852]
[1779977704805,33.7,73229.76,1.0,-0.36029,0.00018,23.7418]
[1779977704976,33.7,73229.76,1.0,-0.36029,0.00018,23.7418]
[1779977705712,33.7,73223.89,1.0,-0.36132,0.00018,23.76314]
[1779977706159,33.7,73223.89,1.0,-0.36132,0.00018,23.76314]
[1779977706404,33.7,73223.89,1.0,-0.36132,0.00018,23.76314]
[1779977706507,33.7,73223.89,1.0,-0.36132,0.00018,23.76314]
[1779977706696,33.7,73223.89,1.0,-0.36132,0.00018,23.76314]
[1779977706758,33.7,73220.87,1.0,-0.36185,0.00018,23.77408]
[1779977707327,33.7,73220.87,1.0,-0.36185,0.00018,23.77408]
[1779977707768,33.7,73207.44,1.0,-0.36421,0.00018,23.82203]
[1779977708736,33.7,73207.44,1.0,-0.36421,0.00018,23.82203]
[1779977708769,33.7,73200.31,1.0,-0.36546,0.00018,23.84724]
[1779977708800,33.7,73200.31,1.0,-0.36546,0.00018,23.84724]
[1779977708813,33.7,73200.31,1.0,-0.36546,0.00018,23.84724]
[1779977709937,33.7,73200.06,1.0,-0.36551,0.00018,23.84815]
[1779977711699,33.7,73208.26,1.0,-0.36407,0.00018,23.81922]
[1779977712734,33.7,73198.8,1.0,-0.36573,0.00018,23.85263]
[1779977712828,33.7,73198.8,1.0,-0.36573,0.00018,23.85263]
[1779977713730,33.7,73184.92,1.0,-0.36818,0.00018,23.90086]
[1779977715726,33.7,73183.43,1.0,-0.36845,0.00018,23.90609]
[1779977717375,33.7,73185.56,1.0,-0.36807,0.00018,23.89875]
[1779977717745,33.7,73183.28,1.0,-0.36848,0.00018,23.90664]
[1779977718769,33.7,73175.06,1.0,-0.36993,0.00018,23.93475]
[1779977719794,33.7,73167.38,1.0,-0.37129,0.00018,23.96064]
[1779977721787,33.7,73156.2,1.0,-0.37326,0.00018,23.99779]
[1779977723152,33.7,73157.08,1.0,-0.37311,0.00018,23.99488]
[1779977723787,33.7,73175.74,1.0,-0.3698,0.00018,23.93226]
[1779977724801,33.7,73188.35,1.0,-0.36758,0.00018,23.88904]
[1779977724941,33.7,73188.35,1.0,-0.36758,0.00018,23.88904]
[1779977725859,33.7,73192.05,1.0,-0.36692,0.00018,23.87626]
[1779977726375,33.7,73192.05,1.0,-0.36692,0.00018,23.87626]
[1779977726819,33.7,73189.5,1.0,-0.36738,0.00018,23.88513]
[1779977731853,33.7,73163.09,1.0,-0.37204,0.00018,23.97178]
[1779977732863,33.7,73162.25,1.0,-0.37218,0.00018,23.97453]
[1779977734874,33.7,73175.4,1.0,-0.36985,0.00018,23.93018]
[1779977735889,33.7,73183.6,1.0,-0.3684,0.00018,23.90216]
[1779977740847,33.7,73193.88,1.0,-0.3666,0.00018,23.86692]
[1779977741034,33.7,73193.88,1.0,-0.3666,0.00018,23.86692]
[1779977741788,33.7,73199.66,1.0,-0.36559,0.00018,23.84674]
[1779977742470,33.7,73199.66,1.0,-0.36559,0.00018,23.84674]
[1779977742633,33.7,73199.66,1.0,-0.36559,0.00018,23.84674]
[1779977742848,33.7,73212.83,1.0,-0.36327,0.00018,23.80018]
[1779977743758,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744118,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744222,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744487,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744659,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744887,33.7,73224.11,1.0,-0.36129,0.00018,23.75957]
[1779977744752,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977744933,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977744965,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977745310,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977745338,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977745887,33.7,73220.57,1.0,-0.36191,0.00018,23.77233]
[1779977745682,33.7,73229.57,1.0,-0.36033,0.00018,23.73954]
[1779977746071,33.7,73229.57,1.0,-0.36033,0.00018,23.73954]
[1779977746318,33.7,73229.57,1.0,-0.36033,0.00018,23.73954]
[1779977746677,33.7,73229.57,1.0,-0.36033,0.00018,23.73954]
[1779977746743,33.7,73229.57,1.0,-0.36033,0.00018,23.73954]
[1779977746745,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977746966,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747008,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747075,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747080,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747528,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747557,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747664,33.7,73223.61,1.0,-0.36137,0.00018,23.76119]
[1779977747861,33.7,73209.61,1.0,-0.36382,0.00018,23.81124]
[1779977747996,33.7,73209.61,1.0,-0.36382,0.00018,23.81124]
[1779977748230,33.7,73202.67,1.0,-0.36504,0.00018,23.8358]
[1779977748985,33.7,73202.67,1.0,-0.36504,0.00018,23.8358]
[1779977749058,33.7,73199.53,1.0,-0.36559,0.00018,23.84677]
[1779977751310,33.7,73199.65,1.0,-0.36556,0.00018,23.84618]
[1779977751332,33.7,73199.65,1.0,-0.36556,0.00018,23.84618]
[1779977751777,33.7,73199.65,1.0,-0.36556,0.00018,23.84618]
[1779977751845,33.69,73205.64,1.0,-0.3645,0.00018,23.82498]
[1779977752909,33.69,73215.89,1.0,-0.3627,0.00018,23.78847]
[1779977753442,33.69,73215.89,1.0,-0.3627,0.00018,23.78847]
[1779977753622,33.69,73215.89,1.0,-0.3627,0.00018,23.78847]
[1779977753703,33.69,73215.57,1.0,-0.36276,0.00018,23.78961]
[1779977754599,33.69,73215.57,1.0,-0.36276,0.00018,23.78961]
[1779977754756,33.69,73225.98,1.0,-0.36093,0.00018,23.75206]
[1779977755254,33.69,73225.98,1.0,-0.36093,0.00018,23.75206]
[1779977755725,33.69,73218.09,1.0,-0.36232,0.00018,23.78057]
[1779977756522,33.69,73218.09,1.0,-0.36232,0.00018,23.78057]
[1779977756637,33.69,73218.09,1.0,-0.36232,0.00018,23.78057]
[1779977756655,33.69,73218.09,1.0,-0.36232,0.00018,23.78057]
[1779977756848,33.69,73218.09,1.0,-0.36232,0.00018,23.78057]
[1779977756891,33.69,73214.19,1.0,-0.363,0.00018,23.79452]
[1779977758362,33.69,73216.52,1.0,-0.36259,0.00018,23.78617]
[1779977759009,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759037,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759097,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759417,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759527,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759575,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759577,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759666,33.69,73213.34,1.0,-0.36315,0.00018,23.79756]
[1779977759674,33.69,73209.74,1.0,-0.36378,0.00018,23.81039]
[1779977760762,33.69,73209.74,1.0,-0.36378,0.00018,23.81039]
[1779977760908,33.69,73209.74,1.0,-0.36378,0.00018,23.81039]
[1779977760864,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977760985,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761011,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761151,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761196,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761407,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761422,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761748,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761880,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761926,33.69,73219.17,1.0,-0.36213,0.00018,23.77668]
[1779977761785,33.69,73219.74,1.0,-0.36203,0.00018,23.77462]
[1779977762584,33.69,73219.74,1.0,-0.36203,0.00018,23.77462]
[1779977762653,33.69,73219.74,1.0,-0.36203,0.00018,23.77462]
[1779977762905,33.69,73219.74,1.0,-0.36203,0.00018,23.77462]
[1779977762908,33.69,73194.43,1.0,-0.36647,0.00018,23.86426]
[1779977763020,33.69,73194.43,1.0,-0.36647,0.00018,23.86426]
[1779977763083,33.69,73194.43,1.0,-0.36647,0.00018,23.86426]
[1779977763147,33.69,73194.43,1.0,-0.36647,0.00018,23.86426]
[1779977763337,33.69,73194.43,1.0,-0.36647,0.00018,23.86426]
[1779977763366,33.69,73191.41,1.0,-0.36701,0.00018,23.87484]
[1779977764763,33.69,73193.0,1.0,-0.36673,0.00018,23.86934]
[1779977765880,33.69,73172.03,1.0,-0.37043,0.00018,23.94127]
[1779977766130,33.69,73172.03,1.0,-0.37043,0.00018,23.94127]
[1779977766675,33.69,73170.11,1.0,-0.37077,0.00018,23.94775]
[1779977767797,33.69,73170.11,1.0,-0.37077,0.00018,23.94775]
[1779977767934,33.69,73177.66,1.0,-0.36943,0.00018,23.92209]
[1779977768924,33.69,73185.72,1.0,-0.36801,0.00018,23.89446]
[1779977770897,33.69,73174.37,1.0,-0.37001,0.00018,23.93325]
[1779977771593,33.69,73174.37,1.0,-0.37001,0.00018,23.93325]
[1779977771633,33.69,73174.37,1.0,-0.37001,0.00018,23.93325]
[1779977771731,33.69,73172.57,1.0,-0.37033,0.00018,23.93935]
[1779977772873,33.69,73172.57,1.0,-0.37033,0.00018,23.93935]
[1779977772955,33.69,73179.79,1.0,-0.36905,0.00018,23.91474]
[1779977773598,33.69,73197.98,1.0,-0.36585,0.00018,23.85181]
[1779977774185,33.69,73197.98,1.0,-0.36585,0.00018,23.85181]
[1779977774440,33.69,73201.96,1.0,-0.36514,0.00018,23.83781]
[1779977775705,33.69,73202.72,1.0,-0.36501,0.00018,23.83516]
[1779977776811,33.69,73209.7,1.0,-0.36379,0.00018,23.81048]
[1779977777949,33.69,73219.5,1.0,-0.36206,0.00018,23.77523]
[1779977779970,33.69,73218.18,1.0,-0.36229,0.00018,23.77998]
[1779977780901,33.69,73236.32,1.0,-0.35911,0.00017,23.71388]
[1779977782467,33.69,73249.0,1.0,-0.35688,0.00017,23.66668]
[1779977784471,33.69,73264.5,1.0,-0.35418,0.00017,23.608]
[1779977785597,33.69,73264.5,1.0,-0.35418,0.00017,23.608]
[1779977785682,33.68,73276.29,1.0,-0.35212,0.00017,23.56268]
[1779977786602,33.68,73276.29,1.0,-0.35212,0.00017,23.56268]
[1779977786638,33.68,73276.29,1.0,-0.35212,0.00017,23.56268]
[1779977786692,33.68,73276.29,1.0,-0.35212,0.00017,23.56268]
[1779977786739,33.68,73271.84,1.0,-0.35289,0.00017,23.57977]
[1779977787041,33.68,73271.84,1.0,-0.35289,0.00017,23.57977]
[1779977787097,33.68,73271.84,1.0,-0.35289,0.00017,23.57977]
[1779977787263,33.68,73271.84,1.0,-0.35289,0.00017,23.57977]
[1779977787695,33.68,73271.84,1.0,-0.35289,0.00017,23.57977]
[1779977788310,33.68,73263.68,1.0,-0.35431,0.00017,23.61095]
[1779977788536,33.68,73263.68,1.0,-0.35431,0.00017,23.61095]
[1779977788826,33.68,73263.68,1.0,-0.35431,0.00017,23.61095]
[1779977788926,33.68,73236.22,1.0,-0.3591,0.00017,23.71371]
[1779977789100,33.68,73236.22,1.0,-0.3591,0.00017,23.71371]
[1779977789419,33.68,73236.22,1.0,-0.3591,0.00017,23.71371]
[1779977789422,33.68,73236.22,1.0,-0.3591,0.00017,23.71371]
[1779977789431,33.68,73236.22,1.0,-0.3591,0.00017,23.71371]
[1779977789789,33.68,73229.75,1.0,-0.36023,0.00018,23.73737]
[1779977789990,33.68,73229.75,1.0,-0.36023,0.00018,23.73737]
[1779977790385,33.68,73229.75,1.0,-0.36023,0.00018,23.73737]
[1779977790719,33.68,73229.75,1.0,-0.36023,0.00018,23.73737]
[1779977790795,33.68,73235.93,1.0,-0.35914,0.00017,23.71459]
[1779977792035,33.68,73236.45,1.0,-0.35903,0.00017,23.70917]
[1779977792089,33.68,73236.45,1.0,-0.35903,0.00017,23.70917]
[1779977792890,33.68,73249.28,1.0,-0.35678,0.00017,23.66141]
[1779977794722,33.68,73275.2,1.0,-0.35226,0.00017,23.56265]
[1779977795119,33.68,73275.2,1.0,-0.35226,0.00017,23.56265]
[1779977795139,33.68,73275.2,1.0,-0.35226,0.00017,23.56265]
[1779977795353,33.67,73274.87,1.0,-0.35231,0.00017,23.56387]
[1779977797811,33.67,73278.46,1.0,-0.35169,0.00017,23.54996]
[1779977797890,33.67,73270.98,1.0,-0.35299,0.00017,23.5788]
[1779977800919,33.67,73274.19,1.0,-0.35243,0.00017,23.5664]
[1779977800973,33.67,73279.67,1.0,-0.35148,0.00017,23.54517]
[1779977803406,33.67,73272.57,1.0,-0.35271,0.00017,23.57257]
[1779977808520,33.67,73269.69,1.0,-0.3532,0.00017,23.5835]
[1779977810285,33.67,73274.12,1.0,-0.35243,0.00017,23.5664]
[1779977810455,33.67,73274.12,1.0,-0.35243,0.00017,23.5664]
[1779977810897,33.67,73274.12,1.0,-0.35243,0.00017,23.5664]
[1779977810950,33.67,73274.12,1.0,-0.35243,0.00017,23.5664]
[1779977810963,33.67,73274.12,1.0,-0.35243,0.00017,23.5664]
[1779977810951,33.67,73261.92,1.0,-0.35455,0.00017,23.61306]
[1779977811472,33.67,73261.92,1.0,-0.35455,0.00017,23.61306]
[1779977812516,33.67,73261.92,1.0,-0.35455,0.00017,23.61306]
[1779977812829,33.67,73261.29,1.0,-0.35466,0.00017,23.6154]
[1779977813701,33.67,73261.29,1.0,-0.35466,0.00017,23.6154]
[1779977813953,33.67,73261.29,1.0,-0.35466,0.00017,23.6154]
[1779977813973,33.67,73272.73,1.0,-0.35266,0.00017,23.5716]
[1779977814048,33.67,73272.73,1.0,-0.35266,0.00017,23.5716]
[1779977814270,33.67,73272.73,1.0,-0.35266,0.00017,23.5716]
[1779977814762,33.67,73272.73,1.0,-0.35266,0.00017,23.5716]
[1779977814835,33.67,73295.35,1.0,-0.34874,0.00017,23.48329]
[1779977815242,33.67,73295.35,1.0,-0.34874,0.00017,23.48329]
[1779977815438,33.67,73295.35,1.0,-0.34874,0.00017,23.48329]
[1779977815508,33.67,73311.51,1.0,-0.34595,0.00017,23.41892]
[1779977816046,33.67,73311.51,1.0,-0.34595,0.00017,23.41892]
[1779977816785,33.67,73310.0,1.0,-0.34621,0.00017,23.42508]
[1779977818333,33.67,73310.0,1.0,-0.34621,0.00017,23.42508]
[1779977818930,33.67,73310.0,1.0,-0.34621,0.00017,23.42508]
[1779977818988,33.67,73310.0,1.0,-0.34621,0.00017,23.42508]
[1779977819001,33.67,73310.0,1.0,-0.34621,0.00017,23.42508]
[1779977819023,33.67,73314.18,1.0,-0.34549,0.00017,23.40835]
[1779977819421,33.67,73314.18,1.0,-0.34549,0.00017,23.40835]
[1779977819802,33.67,73326.0,1.0,-0.34346,0.00017,23.36039]
[1779977820629,33.67,73326.0,1.0,-0.34346,0.00017,23.36039]
[1779977820653,33.67,73326.13,1.0,-0.34344,0.00017,23.35986]
[1779977821230,33.67,73326.13,1.0,-0.34344,0.00017,23.35986]
[1779977821926,33.67,73334.1,1.0,-0.34207,0.00017,23.32712]
[1779977822842,33.67,73334.1,1.0,-0.34207,0.00017,23.32712]
[1779977822930,33.65,73344.66,1.0,-0.34019,0.00017,23.28167]
[1779977824899,33.66,73344.66,1.0,-0.3402,0.00017,23.28185]
[1779977824960,33.65,73347.38,1.0,-0.33972,0.00017,23.27037]
[1779977827016,33.66,73347.38,1.0,-0.33973,0.00017,23.27052]
[1779977826804,33.66,73356.2,1.0,-0.33822,0.00017,23.23349]
[1779977827908,33.66,73356.2,1.0,-0.33822,0.00017,23.23349]
[1779977827942,33.66,73341.82,1.0,-0.34069,0.00017,23.29382]
[1779977830010,33.66,73341.82,1.0,-0.34069,0.00017,23.29392]
[1779977829848,33.66,73327.15,1.0,-0.3432,0.00017,23.35424]
[1779977830129,33.66,73327.15,1.0,-0.3432,0.00017,23.35424]
[1779977830949,33.65,73331.88,1.0,-0.34238,0.00017,23.33465]
[1779977831679,33.66,73318.51,1.0,-0.34469,0.00017,23.38934]
[1779977832945,33.66,73331.19,1.0,-0.3425,0.00017,23.3375]
[1779977834872,33.65,73333.36,1.0,-0.34212,0.00017,23.32823]
[1779977838455,33.65,73332.25,1.0,-0.3423,0.00017,23.33257]
[1779977838688,33.65,73337.98,1.0,-0.34131,0.00017,23.3089]
[1779977839751,33.65,73358.51,1.0,-0.3378,0.00017,23.22318]
[1779977842591,33.65,73361.96,1.0,-0.33722,0.00017,23.20879]
[1779977842739,33.65,73361.76,1.0,-0.33726,0.00017,23.20973]
[1779977847761,33.65,73347.34,1.0,-0.33973,0.00017,23.27043]
[1779977848927,33.66,73357.32,1.0,-0.33803,0.00017,23.22865]
[1779977849774,33.66,73357.32,1.0,-0.33803,0.00017,23.22865]
[1779977849785,33.66,73357.32,1.0,-0.33803,0.00017,23.22865]
[1779977849866,33.66,73360.86,1.0,-0.33742,0.00017,23.2138]
[1779977852724,33.66,73360.7,1.0,-0.33744,0.00017,23.21125]
[1779977853000,33.66,73368.93,1.0,-0.33604,0.00017,23.17634]
[1779977853940,33.66,73376.7,1.0,-0.33472,0.00017,23.14308]
[1779977854459,33.66,73376.7,1.0,-0.33472,0.00017,23.14308]
[1779977854811,33.66,73376.32,1.0,-0.33478,0.00017,23.14471]
[1779977856583,33.66,73371.79,1.0,-0.33555,0.00017,23.16417]
[1779977856598,33.66,73371.79,1.0,-0.33555,0.00017,23.16417]
[1779977856825,33.66,73371.79,1.0,-0.33556,0.00017,23.1642]
[1779977861861,33.66,73377.47,1.0,-0.33459,0.00017,23.13987]
[1779977862536,33.66,73377.47,1.0,-0.33459,0.00017,23.13987]
[1779977862877,33.66,73377.81,1.0,-0.33453,0.00017,23.1384]
[1779977863734,33.66,73377.81,1.0,-0.33453,0.00017,23.1384]
[1779977863882,33.66,73377.74,1.0,-0.33454,0.00017,23.1387]
[1779977865101,33.66,73362.35,1.0,-0.33717,0.00017,23.20449]
[1779977865137,33.66,73362.35,1.0,-0.33717,0.00017,23.20449]
[1779977865897,33.66,73362.46,1.0,-0.33715,0.00017,23.20402]
[1779977868916,33.66,73369.51,1.0,-0.33595,0.00017,23.17422]
[1779977869862,33.66,73369.51,1.0,-0.33595,0.00017,23.17422]
[1779977869934,33.67,73376.19,1.0,-0.33483,0.00017,23.14595]
[1779977874937,33.66,73377.72,1.0,-0.33456,0.00017,23.13918]
[1779977879947,33.66,73375.17,1.0,-0.335,0.00017,23.15012]
[1779977885058,33.66,73371.22,1.0,-0.33566,0.00017,23.16688]
[1779977888055,33.66,73361.91,1.0,-0.33724,0.00017,23.20634]
[1779977889060,33.66,73339.34,1.0,-0.3411,0.00017,23.30091]
[1779977889729,33.66,73339.34,1.0,-0.3411,0.00017,23.30091]
[1779977890074,33.66,73331.05,1.0,-0.34253,0.00017,23.33515]
[1779977892049,33.66,73330.72,1.0,-0.34259,0.00017,23.33649]
[1779977892135,33.66,73331.29,1.0,-0.34249,0.00017,23.3342]
[1779977892427,33.66,73331.29,1.0,-0.34249,0.00017,23.3342]
[1779977893095,33.66,73331.29,1.0,-0.34249,0.00017,23.3342]
[1779977894314,33.66,73329.74,1.0,-0.34276,0.00017,23.34065]
[1779977895105,33.66,73330.38,1.0,-0.34265,0.00017,23.33809]
[1779977895211,33.66,73330.38,1.0,-0.34265,0.00017,23.33809]
[1779977895563,33.66,73330.38,1.0,-0.34265,0.00017,23.33809]
[1779977895646,33.66,73330.38,1.0,-0.34265,0.00017,23.33809]
[1779977896117,33.66,73328.33,1.0,-0.34301,0.00017,23.34658]
[1779977897196,33.66,73328.91,1.0,-0.34291,0.00017,23.34434]
[1779977898079,33.66,73328.91,1.0,-0.34291,0.00017,23.34434]
[1779977898145,33.66,73327.16,1.0,-0.34321,0.00017,23.35133]
[1779977900054,33.66,73322.1,1.0,-0.34408,0.00017,23.37212]
[1779977900071,33.66,73322.1,1.0,-0.34408,0.00017,23.37212]
[1779977900142,33.66,73322.8,1.0,-0.34396,0.00017,23.36927]
[1779977902166,33.66,73330.08,1.0,-0.34271,0.00017,23.33947]
[1779977902208,33.66,73330.08,1.0,-0.34271,0.00017,23.33947]
[1779977903179,33.67,73318.0,1.0,-0.3448,0.00017,23.389]
[1779977903599,33.67,73318.0,1.0,-0.3448,0.00017,23.389]
[1779977904184,33.67,73315.84,1.0,-0.34517,0.00017,23.39774]
[1779977904225,33.67,73315.84,1.0,-0.34517,0.00017,23.39774]
[1779977905190,33.67,73318.01,1.0,-0.3448,0.00017,23.38899]
[1779977910501,33.67,73312.88,1.0,-0.34568,0.00017,23.40973]
[1779977911005,33.67,73312.88,1.0,-0.34568,0.00017,23.40973]
[1779977911101,33.67,73312.88,1.0,-0.34568,0.00017,23.40973]
[1779977911139,33.67,73315.56,1.0,-0.34521,0.00017,23.39559]
[1779977912116,33.67,73336.5,1.0,-0.3416,0.00017,23.30996]
[1779977913159,33.66,73347.22,1.0,-0.33976,0.00017,23.26524]
[1779977913266,33.66,73347.22,1.0,-0.33976,0.00017,23.26524]
[1779977914174,33.66,73361.98,1.0,-0.33723,0.00017,23.20296]
[1779977916215,33.66,73360.04,1.0,-0.33755,0.00017,23.211]
[1779977916266,33.66,73360.04,1.0,-0.33755,0.00017,23.211]
[1779977916818,33.66,73360.04,1.0,-0.33755,0.00017,23.211]
[1779977916841,33.66,73360.04,1.0,-0.33755,0.00017,23.211]
[1779977917184,33.66,73363.44,1.0,-0.33697,0.00017,23.19648]
[1779977920024,33.66,73380.63,1.0,-0.33403,0.00017,23.12259]
[1779977921386,33.66,73385.43,1.0,-0.33321,0.00017,23.10177]
[1779977922169,33.66,73384.46,1.0,-0.33337,0.00017,23.10597]
[1779977923194,33.66,73393.1,1.0,-0.33191,0.00017,23.06833]
[1779977924179,33.66,73401.85,1.0,-0.33042,0.00017,23.02993]
[1779977926784,33.66,73401.12,1.0,-0.33055,0.00017,23.03326]
[1779977927208,33.66,73389.55,1.0,-0.33252,0.00017,23.08401]
[1779977927941,33.66,73389.55,1.0,-0.33252,0.00017,23.08401]
[1779977928193,33.66,73385.42,1.0,-0.33322,0.00017,23.10198]
[1779977928464,33.66,73392.73,1.0,-0.33198,0.00017,23.07014]
[1779977930175,33.66,73392.73,1.0,-0.33198,0.00017,23.07014]
[1779977930197,33.66,73392.73,1.0,-0.33198,0.00017,23.07014]
[1779977930248,33.66,73401.44,1.0,-0.3305,0.00017,23.03193]
[1779977931069,33.66,73401.44,1.0,-0.3305,0.00017,23.03193]
[1779977931077,33.66,73399.65,1.0,-0.33081,0.00017,23.03987]
[1779977933533,33.66,73391.22,1.0,-0.33224,0.00017,23.07692]
[1779977938537,33.66,73392.81,1.0,-0.33197,0.00017,23.07007]
[1779977942062,33.66,73384.77,1.0,-0.33334,0.00017,23.10513]
[1779977942398,33.66,73393.29,1.0,-0.33189,0.00017,23.06804]
[1779977942514,33.66,73400.68,1.0,-0.33064,0.00017,23.03565]
[1779977943475,33.66,73400.68,1.0,-0.33064,0.00017,23.03565]
[1779977943783,33.66,73433.11,1.0,-0.32517,0.00017,22.89088]
[1779977945210,33.67,73433.14,1.0,-0.32518,0.00017,22.89093]
[1779977947045,33.67,73409.11,1.0,-0.32924,0.00017,22.99909]
[1779977948168,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977948523,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977948639,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977948733,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977948807,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977948862,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977949102,33.67,73411.04,1.0,-0.32892,0.00017,22.99061]
[1779977949127,33.67,73416.59,1.0,-0.32798,0.00017,22.96601]
[1779977949449,33.67,73416.59,1.0,-0.32798,0.00017,22.96601]
[1779977949491,33.67,73416.59,1.0,-0.32798,0.00017,22.96601]
[1779977950039,33.67,73416.59,1.0,-0.32798,0.00017,22.96601]
[1779977950133,33.67,73424.93,1.0,-0.32658,0.00017,22.92873]
[1779977950388,33.67,73424.93,1.0,-0.32658,0.00017,22.92873]
[1779977950925,33.67,73424.93,1.0,-0.32658,0.00017,22.92873]
[1779977950960,33.67,73424.93,1.0,-0.32658,0.00017,22.92873]
[1779977951024,33.67,73424.93,1.0,-0.32658,0.00017,22.92873]
[1779977951171,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977951651,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977952077,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977952152,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977952162,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977952287,33.67,73440.99,1.0,-0.32389,0.00017,22.85608]
[1779977952223,33.67,73454.25,1.0,-0.32167,0.00017,22.7952]
[1779977952476,33.67,73454.25,1.0,-0.32167,0.00017,22.7952]
[1779977952648,33.67,73454.25,1.0,-0.32167,0.00017,22.7952]
[1779977952665,33.67,73454.25,1.0,-0.32167,0.00017,22.7952]
[1779977953169,33.67,73454.25,1.0,-0.32167,0.00017,22.7952]
[1779977953292,33.67,73444.62,1.0,-0.32328,0.00017,22.83953]
[1779977955005,33.67,73443.62,1.0,-0.32345,0.00017,22.84421]
[1779977955095,33.67,73442.52,1.0,-0.32363,0.00017,22.84903]
[1779977957278,33.67,73430.34,1.0,-0.32569,0.00017,22.90478]
[1779977958241,33.68,73419.86,1.0,-0.32746,0.00017,22.95211]
[1779977960288,33.68,73406.06,1.0,-0.3298,0.00017,23.01375]
[1779977960998,33.68,73406.06,1.0,-0.3298,0.00017,23.01375]
[1779977961214,33.68,73408.82,1.0,-0.32933,0.00017,23.00159]
[1779977961510,33.68,73408.82,1.0,-0.32933,0.00017,23.00159]
[1779977962108,33.68,73408.82,1.0,-0.32933,0.00017,23.00159]
[1779977962250,33.68,73408.82,1.0,-0.32933,0.00017,23.00159]
[1779977962282,33.68,73403.42,1.0,-0.33025,0.00017,23.02564]
[1779977965944,33.68,73409.19,1.0,-0.32928,0.00017,23.00019]
[1779977966022,33.68,73410.79,1.0,-0.32902,0.00017,22.99343]
[1779977970265,33.69,73412.26,1.0,-0.32879,0.00017,22.98732]
[1779977970272,33.69,73412.26,1.0,-0.32879,0.00017,22.98732]
[1779977971271,33.69,73405.32,1.0,-0.32995,0.00017,23.01496]
[1779977973043,33.69,73415.62,1.0,-0.32822,0.00017,22.9695]
[1779977973430,33.69,73415.62,1.0,-0.32822,0.00017,22.9695]
[1779977974165,33.69,73415.62,1.0,-0.32822,0.00017,22.9695]
[1779977974252,33.69,73422.62,1.0,-0.32705,0.00017,22.93835]
[1779977975141,33.69,73431.58,1.0,-0.32554,0.00017,22.89811]
[1779977975954,33.69,73431.58,1.0,-0.32554,0.00017,22.89811]
[1779977976188,33.69,73443.17,1.0,-0.3236,0.00017,22.84553]
[1779977978171,33.69,73449.09,1.0,-0.32261,0.00017,22.8184]
[1779977978233,33.69,73446.72,1.0,-0.32301,0.00017,22.8293]
[1779977978504,33.69,73446.72,1.0,-0.32301,0.00017,22.8293]
[1779977979320,33.69,73441.55,1.0,-0.32388,0.00017,22.853]
[1779977984338,33.7,73430.11,1.0,-0.32582,0.00017,22.90558]
[1779977984642,33.7,73430.11,1.0,-0.32582,0.00017,22.90558]
[1779977984810,33.7,73430.11,1.0,-0.32582,0.00017,22.90574]
[1779977988839,33.7,73421.97,1.0,-0.32721,0.00017,22.94267]
[1779977992251,33.71,73414.69,1.0,-0.32844,0.00017,22.97549]
[1779977993066,33.71,73396.78,1.0,-0.33148,0.00017,23.05465]
[1779977994888,33.71,73394.53,1.0,-0.33186,0.00017,23.06457]
[1779977996037,33.71,73394.53,1.0,-0.33186,0.00017,23.06457]
[1779977996276,33.71,73394.53,1.0,-0.33186,0.00017,23.06457]
[1779977996183,33.71,73387.34,1.0,-0.33308,0.00017,23.09586]
[1779977996433,33.71,73387.34,1.0,-0.33308,0.00017,23.09586]
[1779977997335,33.71,73375.86,1.0,-0.33503,0.00017,23.14539]
[1779977999028,33.71,73371.91,1.0,-0.3357,0.00017,23.16228]
[1779977999226,33.71,73370.68,1.0,-0.33591,0.00017,23.16746]
[1779977999389,33.71,73370.68,1.0,-0.33591,0.00017,23.16746]
[1779978000283,33.71,73368.57,1.0,-0.33626,0.00017,23.17638]
[1779978001259,33.71,73356.54,1.0,-0.33831,0.00017,23.22724]
[1779978002055,33.71,73356.54,1.0,-0.33831,0.00017,23.22724]
[1779978002312,33.7,73347.93,1.0,-0.33978,0.00017,23.26312]
[1779978003369,33.7,73356.93,1.0,-0.33823,0.00017,23.22525]
[1779978003466,33.7,73356.93,1.0,-0.33823,0.00017,23.22525]
[1779978004267,33.7,73367.87,1.0,-0.33637,0.00017,23.17893]
[1779978005374,33.7,73365.37,1.0,-0.33679,0.00017,23.18936]
[1779978010389,33.7,73360.95,1.0,-0.33753,0.00017,23.20776]
[1779978010931,33.7,73355.76,1.0,-0.33841,0.00017,23.22965]
[1779978010942,33.7,73355.76,1.0,-0.33841,0.00017,23.22965]
[1779978011356,33.7,73349.98,1.0,-0.3394,0.00017,23.2538]
[1779978016392,33.69,73351.82,1.0,-0.33907,0.00017,23.24561]
[1779978016304,33.69,73341.99,1.0,-0.34074,0.00017,23.28648]
[1779978017347,33.69,73332.39,1.0,-0.34239,0.00017,23.32601]
[1779978017653,33.69,73332.39,1.0,-0.34239,0.00017,23.32601]
[1779978018278,33.69,73328.4,1.0,-0.34307,0.00017,23.34222]
[1779978021317,33.68,73328.75,1.0,-0.34299,0.00017,23.34031]
[1779978022352,33.68,73338.01,1.0,-0.34139,0.00017,23.30209]
[1779978024393,33.68,73325.52,1.0,-0.34353,0.00017,23.35305]
[1779978025336,33.68,73311.77,1.0,-0.34589,0.00017,23.40859]
[1779978025806,33.68,73311.77,1.0,-0.34589,0.00017,23.40859]
[1779978026346,33.67,73305.44,1.0,-0.34697,0.00017,23.43369]
[1779978027343,33.67,73297.29,1.0,-0.34838,0.00017,23.46611]
[1779978028363,33.68,73283.25,1.0,-0.35081,0.00017,23.52131]
[1779978030389,33.68,73267.5,1.0,-0.35355,0.00017,23.58216]
[1779978030728,33.68,73267.5,1.0,-0.35355,0.00017,23.58216]
[1779978030795,33.68,73267.5,1.0,-0.35355,0.00017,23.58216]
[1779978031175,33.68,73267.5,1.0,-0.35353,0.00017,23.57875]
[1779978031541,33.68,73267.5,1.0,-0.35353,0.00017,23.57875]
[1779978032372,33.68,73264.67,1.0,-0.35403,0.00017,23.58952]
[1779978032671,33.68,73264.67,1.0,-0.35403,0.00017,23.58952]
[1779978032733,33.68,73264.67,1.0,-0.35403,0.00017,23.58952]
[1779978033184,33.67,73264.67,1.0,-0.35402,0.00017,23.58946]
[1779978035207,33.67,73265.15,1.0,-0.35394,0.00017,23.58757]
[1779978035429,33.67,73255.83,1.0,-0.35556,0.00017,23.6229]
[1779978037758,33.67,73256.06,1.0,-0.35551,0.00017,23.62191]
[1779978037782,33.67,73256.06,1.0,-0.35551,0.00017,23.62191]
[1779978038219,33.67,73260.63,1.0,-0.35471,0.00017,23.60453]
[1779978043251,33.67,73257.69,1.0,-0.35522,0.00017,23.61541]
[1779978045303,33.67,73239.93,1.0,-0.35832,0.00017,23.68184]
[1779978045800,33.67,73239.93,1.0,-0.35832,0.00017,23.68184]
[1779978046433,33.67,73239.93,1.0,-0.35832,0.00017,23.68184]
[1779978046452,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978046549,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978046587,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978046861,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978047315,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978047366,33.67,73268.62,1.0,-0.3533,0.00017,23.57354]
[1779978047358,33.67,73265.96,1.0,-0.35376,0.00017,23.58373]
[1779978047714,33.67,73265.96,1.0,-0.35376,0.00017,23.58373]
[1779978048160,33.67,73265.96,1.0,-0.35376,0.00017,23.58373]
[1779978048317,33.66,73264.86,1.0,-0.35395,0.00017,23.58782]
[1779978048500,33.66,73264.86,1.0,-0.35395,0.00017,23.58782]
[1779978048568,33.66,73264.86,1.0,-0.35395,0.00017,23.58782]
[1779978049294,33.66,73264.86,1.0,-0.35395,0.00017,23.58782]
[1779978049357,33.66,73249.74,1.0,-0.35659,0.00017,23.64502]
[1779978051322,33.66,73250.44,1.0,-0.35646,0.00017,23.64216]
[1779978052418,33.66,73250.44,1.0,-0.35646,0.00017,23.64216]
[1779978052333,33.66,73241.43,1.0,-0.35803,0.00017,23.67579]
[1779978052577,33.66,73241.43,1.0,-0.35803,0.00017,23.67579]
[1779978052684,33.66,73241.43,1.0,-0.35803,0.00017,23.67579]
[1779978053427,33.66,73208.3,1.0,-0.36385,0.00018,23.79623]
[1779978054087,33.66,73208.3,1.0,-0.36385,0.00018,23.79623]
[1779978054388,33.66,73208.06,1.0,-0.36388,0.00018,23.79691]
[1779978055528,33.66,73180.54,1.0,-0.36874,0.00018,23.89307]
[1779978056712,33.66,73180.54,1.0,-0.36874,0.00018,23.89307]
[1779978057494,33.66,73179.67,1.0,-0.36888,0.00018,23.89591]
[1779978058065,33.66,73179.67,1.0,-0.36888,0.00018,23.89591]
[1779978058494,33.66,73183.09,1.0,-0.36828,0.00018,23.88414]
[1779978059138,33.66,73183.09,1.0,-0.36828,0.00018,23.88414]
[1779978059147,33.66,73183.09,1.0,-0.36828,0.00018,23.88414]
[1779978059543,33.66,73181.41,1.0,-0.36857,0.00018,23.88991]
[1779978061432,33.66,73193.17,1.0,-0.3665,0.00018,23.84921]
[1779978062470,33.66,73200.27,1.0,-0.36524,0.00018,23.82432]
[1779978064478,33.65,73197.15,1.0,-0.36578,0.00018,23.83494]
[1779978066509,33.65,73207.59,1.0,-0.36393,0.00018,23.79785]
[1779978066751,33.65,73207.59,1.0,-0.36393,0.00018,23.79785]
[1779978067453,33.65,73207.66,1.0,-0.36391,0.00018,23.7974]
[1779978069469,33.64,73214.8,1.0,-0.36264,0.00018,23.77153]
[1779978071714,33.64,73213.26,1.0,-0.36289,0.00018,23.77673]
[1779978071778,33.64,73213.26,1.0,-0.36289,0.00018,23.77673]
[1779978072493,33.64,73206.51,1.0,-0.36407,0.00018,23.80068]
[1779978074522,33.64,73190.9,1.0,-0.36682,0.00018,23.85548]
[1779978075987,33.63,73191.35,1.0,-0.36674,0.00018,23.85384]
[1779978076032,33.63,73191.35,1.0,-0.36674,0.00018,23.85384]
[1779978076127,33.63,73191.35,1.0,-0.36674,0.00018,23.85384]
[1779978076522,33.64,73183.87,1.0,-0.36806,0.00018,23.87981]
[1779978077536,33.64,73183.87,1.0,-0.36806,0.00018,23.87981]
[1779978078112,33.64,73177.77,1.0,-0.36914,0.00018,23.90078]
[1779978078536,33.64,73180.38,1.0,-0.36868,0.00018,23.89183]
[1779978079574,33.64,73180.38,1.0,-0.36868,0.00018,23.89183]
[1779978080551,33.63,73190.17,1.0,-0.36695,0.00018,23.85795]
[1779978085578,33.63,73191.98,1.0,-0.36661,0.00018,23.85134]
[1779978086647,33.63,73182.18,1.0,-0.36835,0.00018,23.88536]
[1779978087668,33.63,73188.76,1.0,-0.36718,0.00018,23.86253]
[1779978089538,33.63,73205.54,1.0,-0.3642,0.00018,23.80322]
[1779978091150,33.62,73205.28,1.0,-0.36424,0.00018,23.80398]
[1779978091161,33.62,73205.28,1.0,-0.36424,0.00018,23.80398]
[1779978091165,33.62,73205.28,1.0,-0.36424,0.00018,23.80398]
[1779978091537,33.62,73209.05,1.0,-0.36355,0.00018,23.78703]
[1779978096539,33.61,73206.98,1.0,-0.36388,0.00018,23.79361]
[1779978101591,33.6,73210.17,1.0,-0.36329,0.00018,23.78157]
[1779978101876,33.6,73215.39,1.0,-0.36236,0.00018,23.76266]
[1779978101891,33.6,73215.39,1.0,-0.36236,0.00018,23.76266]
[1779978102579,33.6,73218.02,1.0,-0.3619,0.00018,23.75301]
[1779978104572,33.6,73205.83,1.0,-0.36403,0.00018,23.79649]
[1779978106791,33.59,73203.75,1.0,-0.36438,0.00018,23.80355]
[1779978106873,33.59,73203.75,1.0,-0.36438,0.00018,23.80355]
[1779978107578,33.59,73193.82,1.0,-0.36613,0.00018,23.83843]
[1779978108575,33.59,73187.21,1.0,-0.36729,0.00018,23.86144]
[1779978112420,33.58,73199.38,1.0,-0.36512,0.00018,23.81824]
[1779978112784,33.58,73199.38,1.0,-0.36512,0.00018,23.81824]
[1779978113623,33.58,73179.07,1.0,-0.36871,0.00018,23.88911]
[1779978114597,33.58,73173.26,1.0,-0.36975,0.00018,23.90901]
[1779978114799,33.58,73173.26,1.0,-0.36975,0.00018,23.90901]
[1779978114975,33.58,73173.26,1.0,-0.36975,0.00018,23.90901]
[1779978115551,33.58,73176.2,1.0,-0.36922,0.00018,23.89896]
[1779978116163,33.58,73176.2,1.0,-0.36922,0.00018,23.89896]
[1779978116339,33.58,73174.34,1.0,-0.36955,0.00018,23.90532]
[1779978118270,33.58,73167.43,1.0,-0.37078,0.00018,23.92879]
[1779978119469,33.58,73167.43,1.0,-0.37078,0.00018,23.92879]
[1779978119570,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120185,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120320,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120437,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120452,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120472,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120529,33.58,73164.26,1.0,-0.37134,0.00018,23.93947]
[1779978120589,33.58,73149.48,1.0,-0.37397,0.00018,23.98871]
[1779978122116,33.58,73149.48,1.0,-0.37397,0.00018,23.98871]
[1779978122184,33.58,73149.48,1.0,-0.37397,0.00018,23.98871]
[1779978122228,33.58,73149.48,1.0,-0.37397,0.00018,23.98871]
[1779978122397,33.58,73149.48,1.0,-0.37397,0.00018,23.98871]
[1779978122548,33.58,73136.63,1.0,-0.37626,0.00018,24.03056]
[1779978123327,33.58,73136.63,1.0,-0.37626,0.00018,24.03056]
[1779978123382,33.58,73136.63,1.0,-0.37626,0.00018,24.03056]
[1779978123422,33.58,73131.68,1.0,-0.37714,0.00018,24.04644]
[1779978124766,33.58,73126.76,1.0,-0.37802,0.00018,24.06218]
[1779978125152,33.58,73124.9,1.0,-0.37834,0.00018,24.06801]
[1779978127287,33.57,73124.53,1.0,-0.3784,0.00018,24.06899]
[1779978127640,33.57,73124.53,1.0,-0.3784,0.00018,24.06899]
[1779978127637,33.57,73118.89,1.0,-0.3794,0.00018,24.08673]
[1779978128625,33.57,73115.46,1.0,-0.38001,0.00018,24.0974]
[1779978130510,33.57,73111.71,1.0,-0.38068,0.00018,24.10901]
[1779978130667,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978130788,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978130880,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978130913,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978130966,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978131047,33.57,73108.96,1.0,-0.38117,0.00018,24.11756]
[1779978131506,33.57,73115.04,1.0,-0.38008,0.00018,24.09847]
[1779978131904,33.57,73115.04,1.0,-0.38008,0.00018,24.09847]
[1779978131914,33.57,73115.04,1.0,-0.38008,0.00018,24.09847]
[1779978132620,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978132835,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978132861,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978132889,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978132920,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978133071,33.56,73115.7,1.0,-0.37994,0.00018,24.09616]
[1779978133179,33.56,73112.02,1.0,-0.3806,0.00018,24.10767]
[1779978134556,33.56,73112.02,1.0,-0.3806,0.00018,24.10767]
[1779978134587,33.56,73111.84,1.0,-0.38062,0.00018,24.10799]
[1779978137368,33.55,73114.36,1.0,-0.38016,0.00018,24.09986]
[1779978137655,33.55,73125.35,1.0,-0.37818,0.00018,24.06502]
[1779978139167,33.55,73128.66,1.0,-0.37759,0.00018,24.05434]
[1779978139620,33.55,73123.59,1.0,-0.37849,0.00018,24.07043]
[1779978140658,33.55,73104.33,1.0,-0.38194,0.00018,24.13064]
[1779978141087,33.55,73104.33,1.0,-0.38194,0.00018,24.13064]
[1779978141104,33.55,73104.33,1.0,-0.38194,0.00018,24.13064]
[1779978141631,33.54,73098.01,1.0,-0.38307,0.00018,24.14991]
[1779978143588,33.54,73106.2,1.0,-0.38158,0.00018,24.12443]
[1779978145641,33.53,73117.79,1.0,-0.37949,0.00018,24.08796]
[1779978147581,33.53,73124.29,1.0,-0.37831,0.00018,24.06714]
[1779978149639,33.53,73115.88,1.0,-0.37981,0.00018,24.09355]
[1779978150162,33.53,73115.88,1.0,-0.37981,0.00018,24.09355]
[1779978150506,33.53,73098.28,1.0,-0.38297,0.00018,24.14814]
[1779978151569,33.52,73085.92,1.0,-0.38517,0.00018,24.18201]
[1779978154630,33.51,73095.19,1.0,-0.38347,0.00018,24.15352]
[1779978155800,33.51,73094.62,1.0,-0.38357,0.00018,24.15511]
[1779978156615,33.51,73090.25,1.0,-0.38435,0.00018,24.16822]
[1779978157639,33.51,73083.87,1.0,-0.3855,0.00018,24.18742]
[1779978157837,33.51,73083.87,1.0,-0.3855,0.00018,24.18742]
[1779978158666,33.51,73078.09,1.0,-0.38654,0.00018,24.20462]
[1779978161771,33.51,73077.93,1.0,-0.38657,0.00018,24.20509]
[1779978162344,33.51,73075.26,1.0,-0.38705,0.00018,24.21298]
[1779978163096,33.51,73075.26,1.0,-0.38705,0.00018,24.21298]
[1779978163146,33.51,73075.26,1.0,-0.38705,0.00018,24.21298]
[1779978163676,33.51,73063.64,1.0,-0.38915,0.00018,24.24685]
[1779978168686,33.51,73058.29,1.0,-0.39011,0.00018,24.26211]
[1779978169652,33.51,73047.45,1.0,-0.39208,0.00018,24.29282]
[1779978170270,33.51,73047.45,1.0,-0.39208,0.00018,24.29282]
[1779978170661,33.5,73044.68,1.0,-0.39257,0.00018,24.30052]
[1779978172639,33.5,73059.17,1.0,-0.38994,0.00018,24.25938]
[1779978173687,33.5,73072.92,1.0,-0.38745,0.00018,24.21943]
[1779978173775,33.5,73072.92,1.0,-0.38745,0.00018,24.21943]
[1779978174115,33.5,73072.92,1.0,-0.38745,0.00018,24.21943]
[1779978174614,33.5,73076.07,1.0,-0.38688,0.00018,24.21014]
[1779978177118,33.5,73074.11,1.0,-0.38724,0.00018,24.21592]
[1779978177679,33.5,73069.6,1.0,-0.38805,0.00018,24.22913]
[1779978179706,33.5,73062.81,1.0,-0.38928,0.00018,24.24881]
[1779978180754,33.5,73064.3,1.0,-0.38901,0.00018,24.24448]
[1779978181676,33.5,73060.05,1.0,-0.38977,0.00018,24.25671]
[1779978184642,33.5,73048.75,1.0,-0.39182,0.00018,24.28879]
[1779978185668,33.5,73046.06,1.0,-0.3923,0.00018,24.2963]
[1779978187031,33.5,73040.81,1.0,-0.39325,0.00018,24.3109]
[1779978187605,33.5,73038.72,1.0,-0.39363,0.00018,24.31663]
[1779978188156,33.5,73038.72,1.0,-0.39363,0.00018,24.31663]
[1779978188164,33.5,73038.72,1.0,-0.39363,0.00018,24.31663]
[1779978188539,33.49,73037.84,1.0,-0.39379,0.00018,24.319]
[1779978192599,33.49,73047.53,1.0,-0.39201,0.00018,24.29175]
[1779978195621,33.49,73049.34,1.0,-0.39168,0.00018,24.28656]
[1779978196666,33.49,73064.23,1.0,-0.38897,0.00018,24.2439]
[1779978197326,33.49,73064.23,1.0,-0.38897,0.00018,24.2439]
[1779978197721,33.48,73066.96,1.0,-0.38848,0.00018,24.23595]
[1779978199421,33.48,73066.58,1.0,-0.38855,0.00018,24.23703]
[1779978199685,33.48,73071.15,1.0,-0.38772,0.00018,24.22367]
[1779978204727,33.48,73075.81,1.0,-0.38688,0.00018,24.20993]
[1779978207188,33.48,73080.11,1.0,-0.3861,0.00018,24.19716]
[1779978207726,33.48,73069.41,1.0,-0.38803,0.00018,24.22872]
[1779978208617,33.48,73053.69,1.0,-0.39088,0.00018,24.27406]
[1779978209554,33.48,73053.69,1.0,-0.39088,0.00018,24.27406]
[1779978209639,33.48,73049.32,1.0,-0.39167,0.00018,24.28642]
[1779978210699,33.48,73043.48,1.0,-0.39273,0.00018,24.30278]
[1779978210794,33.48,73043.48,1.0,-0.39273,0.00018,24.30278]
[1779978211482,33.48,73043.48,1.0,-0.39273,0.00018,24.30278]
[1779978211559,33.48,73043.48,1.0,-0.39273,0.00018,24.30278]
[1779978211652,33.48,73022.09,1.0,-0.39661,0.00018,24.35807]
[1779978212549,33.48,73022.09,1.0,-0.39661,0.00018,24.35807]
[1779978212678,33.48,73010.12,1.0,-0.39879,0.00018,24.38979]
[1779978213685,33.48,73002.42,1.0,-0.40019,0.00018,24.40979]
[1779978214709,33.48,72996.12,1.0,-0.40134,0.00018,24.42592]
[1779978215934,33.48,72991.38,1.0,-0.40221,0.00018,24.43796]
[1779978215966,33.48,72991.38,1.0,-0.40221,0.00018,24.43796]
[1779978216549,33.48,72991.61,1.0,-0.40216,0.00018,24.43736]
[1779978217869,33.48,72989.05,1.0,-0.40263,0.00018,24.44382]
[1779978218013,33.48,72989.05,1.0,-0.40263,0.00018,24.44382]
[1779978218562,33.48,72988.67,1.0,-0.4027,0.00018,24.44477]
[1779978219568,33.48,72979.03,1.0,-0.40447,0.00018,24.46877]
[1779978220578,33.48,72967.05,1.0,-0.40667,0.00018,24.4979]
[1779978220859,33.48,72967.05,1.0,-0.40667,0.00018,24.4979]
[1779978221736,33.48,72957.97,1.0,-0.40833,0.00018,24.51946]
[1779978224699,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978224890,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978224954,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978225116,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978225182,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978226231,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978226305,33.48,72953.06,1.0,-0.40923,0.00018,24.53086]
[1779978226633,33.47,72943.36,1.0,-0.41101,0.00018,24.55316]
[1779978227417,33.47,72943.36,1.0,-0.41101,0.00018,24.55316]
[1779978227628,33.47,72949.06,1.0,-0.40996,0.00018,24.54006]
[1779978232642,33.47,72950.67,1.0,-0.40965,0.00018,24.53611]
[1779978232677,33.47,72959.66,1.0,-0.408,0.00018,24.51511]
[1779978234335,33.47,72959.66,1.0,-0.40799,0.00018,24.51507]
[1779978234352,33.47,72959.66,1.0,-0.40799,0.00018,24.51507]
[1779978234757,33.47,72952.07,1.0,-0.40939,0.00018,24.53283]
[1779978236747,33.46,72931.27,1.0,-0.41321,0.00018,24.58001]
[1779978237297,33.46,72931.27,1.0,-0.41321,0.00018,24.58001]
[1779978237451,33.46,72931.27,1.0,-0.41321,0.00018,24.58001]
[1779978237719,33.46,72906.49,1.0,-0.41778,0.00018,24.6332]
[1779978238238,33.46,72906.49,1.0,-0.41778,0.00018,24.6332]
[1779978238707,33.46,72905.8,1.0,-0.41791,0.00018,24.63465]
[1779978238832,33.46,72905.8,1.0,-0.41791,0.00018,24.63465]
[1779978239375,33.46,72905.8,1.0,-0.41791,0.00018,24.63465]
[1779978239559,33.46,72905.8,1.0,-0.41791,0.00018,24.63465]
[1779978239734,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978239991,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978240025,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978240235,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978240413,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978240508,33.46,72893.59,1.0,-0.42017,0.00019,24.65966]
[1779978240789,33.46,72883.06,1.0,-0.42213,0.00019,24.68059]
[1779978242050,33.46,72881.55,1.0,-0.4224,0.00019,24.68353]
[1779978242780,33.46,72881.55,1.0,-0.4224,0.00019,24.68353]
[1779978242783,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978242835,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978242989,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978243088,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978243114,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978243282,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978243324,33.46,72892.75,1.0,-0.42033,0.00019,24.66135]
[1779978243790,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978243880,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978243894,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978243902,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978244229,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978244299,33.46,72919.84,1.0,-0.41532,0.00018,24.60492]
[1779978244795,33.46,72925.17,1.0,-0.41433,0.00018,24.59333]
[1779978245601,33.46,72925.17,1.0,-0.41433,0.00018,24.59333]
[1779978245807,33.46,72922.15,1.0,-0.41489,0.00018,24.59989]
[1779978246806,33.46,72924.38,1.0,-0.41448,0.00018,24.5951]
[1779978248742,33.46,72923.81,1.0,-0.41459,0.00018,24.59636]
[1779978248762,33.46,72923.81,1.0,-0.41459,0.00018,24.59636]
[1779978248820,33.46,72924.97,1.0,-0.41437,0.00018,24.59377]
[1779978250179,33.46,72926.15,1.0,-0.41415,0.00018,24.59113]
[1779978250854,33.46,72931.0,1.0,-0.41325,0.00018,24.58039]
[1779978251437,33.46,72931.0,1.0,-0.41325,0.00018,24.58039]
[1779978251864,33.46,72943.5,1.0,-0.41094,0.00018,24.55223]
[1779978252868,33.46,72949.97,1.0,-0.40975,0.00018,24.53741]
[1779978255748,33.45,72938.56,1.0,-0.41184,0.00018,24.56336]
[1779978258842,33.45,72940.2,1.0,-0.41154,0.00018,24.55964]
[1779978258118,33.45,72933.25,1.0,-0.41282,0.00018,24.57525]
[1779978259859,33.45,72935.92,1.0,-0.41232,0.00018,24.56918]
[1779978263119,33.44,72932.14,1.0,-0.41301,0.00018,24.57745]
[1779978263134,33.44,72932.14,1.0,-0.41301,0.00018,24.57745]
[1779978263873,33.44,72934.26,1.0,-0.41261,0.00018,24.57267]
[1779978269000,33.43,72938.57,1.0,-0.4118,0.00018,24.56272]
[1779978269850,33.43,72945.74,1.0,-0.41047,0.00018,24.54634]
[1779978273872,33.43,72924.85,1.0,-0.41431,0.00018,24.58981]
[1779978274843,33.43,72920.04,1.0,-0.4152,0.00018,24.60023]
[1779978277852,33.43,72917.8,1.0,-0.41561,0.00018,24.60504]
[1779978277864,33.43,72917.8,1.0,-0.41561,0.00018,24.60504]
[1779978277860,33.43,72917.82,1.0,-0.41561,0.00018,24.60497]
[1779978278886,33.43,72922.3,1.0,-0.41478,0.00018,24.5953]
[1779978280897,33.42,72936.32,1.0,-0.41218,0.00018,24.56423]
[1779978284799,33.42,72929.5,1.0,-0.41343,0.00018,24.57933]
[1779978289825,33.42,72929.63,1.0,-0.4134,0.00018,24.57893]
[1779978294836,33.41,72932.56,1.0,-0.41285,0.00018,24.57227]
[1779978298877,33.41,72933.42,1.0,-0.41268,0.00018,24.57023]
[1779978298897,33.41,72933.42,1.0,-0.41268,0.00018,24.57023]
[1779978299891,33.41,72933.28,1.0,-0.41271,0.00018,24.57052]
[1779978299860,33.41,72939.52,1.0,-0.41155,0.00018,24.55644]
[1779978300904,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301290,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301333,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301355,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301383,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301410,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301789,33.41,72936.35,1.0,-0.41214,0.00018,24.5636]
[1779978301810,33.4,72921.38,1.0,-0.4149,0.00018,24.5966]
[1779978303888,33.4,72930.55,1.0,-0.4132,0.00018,24.57639]
[1779978304281,33.4,72930.55,1.0,-0.4132,0.00018,24.57639]
[1779978304915,33.4,72940.92,1.0,-0.41128,0.00018,24.55301]
[1779978306768,33.39,72946.56,1.0,-0.41023,0.00018,24.53998]
[1779978311784,33.39,72942.31,1.0,-0.411,0.00018,24.54955]
[1779978312849,33.39,72930.15,1.0,-0.41324,0.00018,24.57685]
[1779978312988,33.39,72930.15,1.0,-0.41324,0.00018,24.57685]
[1779978312996,33.39,72930.15,1.0,-0.41324,0.00018,24.57685]
[1779978313907,33.38,72928.16,1.0,-0.4136,0.00018,24.58121]
[1779978315860,33.38,72915.44,1.0,-0.41595,0.00019,24.60883]
[1779978317863,33.38,72919.89,1.0,-0.41513,0.00019,24.59929]
[1779978318622,33.38,72919.89,1.0,-0.41513,0.00019,24.59929]
[1779978318901,33.39,72915.48,1.0,-0.41595,0.00019,24.60882]
[1779978319915,33.39,72905.17,1.0,-0.41786,0.00019,24.63065]
[1779978320530,33.39,72905.17,1.0,-0.41786,0.00019,24.63065]
[1779978320852,33.39,72898.6,1.0,-0.41908,0.00019,24.64426]
[1779978322925,33.39,72895.78,1.0,-0.41961,0.00019,24.65004]
[1779978325919,33.39,72910.46,1.0,-0.41689,0.00019,24.61959]
[1779978326901,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327597,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327600,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327603,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327691,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327916,33.39,72924.64,1.0,-0.41426,0.00018,24.58907]
[1779978327819,33.39,72924.07,1.0,-0.41436,0.00018,24.59025]
[1779978328483,33.38,72922.59,1.0,-0.41463,0.00019,24.59342]
[1779978329297,33.38,72922.59,1.0,-0.41463,0.00019,24.59342]
[1779978329431,33.38,72922.61,1.0,-0.41462,0.00019,24.59332]
[1779978333961,33.37,72935.49,1.0,-0.41222,0.00018,24.5613]
[1779978334328,33.37,72935.49,1.0,-0.41222,0.00018,24.5613]
[1779978334342,33.37,72935.49,1.0,-0.41222,0.00018,24.5613]
[1779978334498,33.37,72935.49,1.0,-0.41222,0.00018,24.5613]
[1779978334694,33.37,72943.15,1.0,-0.4108,0.00018,24.54384]
[1779978335563,33.37,72943.15,1.0,-0.4108,0.00018,24.54384]
[1779978335718,33.37,72957.24,1.0,-0.40819,0.00018,24.51098]
[1779978336011,33.37,72957.24,1.0,-0.40819,0.00018,24.51098]
[1779978336176,33.37,72957.24,1.0,-0.40819,0.00018,24.51098]
[1779978336930,33.37,72963.24,1.0,-0.40709,0.00018,24.49665]
[1779978337291,33.37,72963.24,1.0,-0.40709,0.00018,24.49665]
[1779978337301,33.37,72963.24,1.0,-0.40709,0.00018,24.49665]
[1779978337310,33.37,72963.24,1.0,-0.40709,0.00018,24.49665]
[1779978337314,33.37,72963.24,1.0,-0.40709,0.00018,24.49665]
[1779978337734,33.37,72963.77,1.0,-0.40699,0.00018,24.49535]
[1779978339253,33.37,72963.77,1.0,-0.40698,0.00018,24.49533]
[1779978339270,33.37,72963.77,1.0,-0.40698,0.00018,24.49533]
[1779978340886,33.37,72963.56,1.0,-0.40702,0.00018,24.49582]
[1779978340940,33.37,72959.19,1.0,-0.40783,0.00018,24.50624]
[1779978346861,33.37,72964.0,1.0,-0.40693,0.00018,24.49466]
[1779978348065,33.36,72964.44,1.0,-0.40685,0.00018,24.49357]
[1779978348092,33.36,72964.44,1.0,-0.40685,0.00018,24.49357]
[1779978348907,33.36,72971.47,1.0,-0.40556,0.00018,24.47652]
[1779978350921,33.36,72964.0,1.0,-0.40693,0.00018,24.49461]
[1779978353971,33.36,72971.63,1.0,-0.40552,0.00018,24.47609]
[1779978354887,33.36,72978.59,1.0,-0.40424,0.00018,24.45896]
[1779978355851,33.36,72978.59,1.0,-0.40424,0.00018,24.45896]
[1779978355877,33.36,72978.59,1.0,-0.40424,0.00018,24.45896]
[1779978355953,33.36,72983.06,1.0,-0.40342,0.00018,24.44783]
[1779978355997,33.36,72983.06,1.0,-0.40342,0.00018,24.44783]
[1779978356421,33.36,72983.06,1.0,-0.40342,0.00018,24.44783]
[1779978356622,33.36,72983.06,1.0,-0.40342,0.00018,24.44783]
[1779978357633,33.36,72991.8,1.0,-0.40182,0.00018,24.42577]
[1779978359087,33.36,72995.11,1.0,-0.40121,0.00018,24.41733]
[1779978359808,33.37,72997.98,1.0,-0.40069,0.00018,24.40998]
[1779978360931,33.37,72982.7,1.0,-0.4035,0.00018,24.44885]
[1779978361873,33.37,72982.7,1.0,-0.4035,0.00018,24.44885]
[1779978361897,33.37,72982.7,1.0,-0.4035,0.00018,24.44885]
[1779978361946,33.37,72986.21,1.0,-0.40285,0.00018,24.44004]
[1779978362969,33.37,72981.04,1.0,-0.4038,0.00018,24.45301]
[1779978367119,33.37,72982.68,1.0,-0.4035,0.00018,24.44896]
[1779978367945,33.37,72982.74,1.0,-0.40349,0.00018,24.44882]
[1779978369996,33.37,72974.27,1.0,-0.40505,0.00018,24.46984]
[1779978372873,33.37,72974.79,1.0,-0.40496,0.00018,24.46856]
[1779978377895,33.37,72975.28,1.0,-0.40487,0.00018,24.46737]
[1779978380951,33.37,72986.35,1.0,-0.40283,0.00018,24.43982]
[1779978384995,33.37,72980.15,1.0,-0.40398,0.00018,24.45539]
[1779978388943,33.37,72987.43,1.0,-0.40264,0.00018,24.43718]
[1779978390048,33.37,72992.55,1.0,-0.4017,0.00018,24.4242]
[1779978390120,33.37,72992.55,1.0,-0.4017,0.00018,24.4242]
[1779978390971,33.37,72995.94,1.0,-0.40108,0.00018,24.41554]
[1779978392679,33.37,73001.0,1.0,-0.40014,0.00018,24.39921]
[1779978392946,33.37,73001.0,1.0,-0.40014,0.00018,24.39922]
[1779978393612,33.37,73001.0,1.0,-0.40014,0.00018,24.39922]
[1779978394007,33.37,73005.32,1.0,-0.39935,0.00018,24.38796]
[1779978399038,33.37,73010.17,1.0,-0.39846,0.00018,24.37515]
[1779978404088,33.36,73011.12,1.0,-0.39826,0.00018,24.3723]
[1779978406041,33.36,73001.75,1.0,-0.39997,0.00018,24.39673]
[1779978408054,33.36,72988.24,1.0,-0.40245,0.00018,24.43133]
[1779978411075,33.36,72986.4,1.0,-0.40279,0.00018,24.43601]
[1779978411862,33.36,72986.4,1.0,-0.40279,0.00018,24.43601]
[1779978412084,33.36,72985.41,1.0,-0.40297,0.00018,24.43849]
[1779978412262,33.36,72985.41,1.0,-0.40297,0.00018,24.43849]
[1779978412532,33.36,72985.41,1.0,-0.40297,0.00018,24.43849]
[1779978412591,33.36,72985.41,1.0,-0.40297,0.00018,24.43849]
[1779978413089,33.36,72976.96,1.0,-0.40452,0.00018,24.45954]
[1779978414096,33.36,72969.27,1.0,-0.40594,0.00018,24.47839]
[1779978415588,33.36,72967.2,1.0,-0.40632,0.00018,24.4834]
[1779978415608,33.36,72967.2,1.0,-0.40632,0.00018,24.4834]
[1779978416112,33.36,72966.12,1.0,-0.40651,0.00018,24.486]
[1779978421129,33.36,72965.05,1.0,-0.40671,0.00018,24.48853]
[1779978421146,33.36,72958.06,1.0,-0.408,0.00018,24.50523]
[1779978421246,33.36,72958.06,1.0,-0.408,0.00018,24.50523]
[1779978422079,33.36,72947.11,1.0,-0.41002,0.00018,24.53088]
[1779978423082,33.35,72937.86,1.0,-0.41172,0.00018,24.55204]
[1779978424151,33.35,72923.77,1.0,-0.41433,0.00019,24.58341]
[1779978425050,33.35,72920.33,1.0,-0.41496,0.00019,24.59089]
[1779978427151,33.35,72928.01,1.0,-0.41354,0.00019,24.57401]
[1779978427545,33.35,72928.01,1.0,-0.41354,0.00019,24.57401]
[1779978428088,33.35,72927.04,1.0,-0.41372,0.00019,24.57612]
[1779978428724,33.35,72927.04,1.0,-0.41372,0.00019,24.57612]
[1779978429053,33.35,72927.99,1.0,-0.41354,0.00019,24.574]
[1779978434118,33.33,72928.68,1.0,-0.41336,0.00019,24.57182]
[1779978435218,33.32,72937.72,1.0,-0.41168,0.00019,24.55142]
[1779978439135,33.31,72931.46,1.0,-0.41281,0.00019,24.56506]
[1779978442138,33.3,72944.32,1.0,-0.4104,0.00019,24.53539]
[1779978444322,33.29,72942.15,1.0,-0.41079,0.00019,24.5403]
[1779978445122,33.29,72941.87,1.0,-0.41084,0.00019,24.54089]
[1779978447143,33.29,72951.78,1.0,-0.409,0.00018,24.51782]
[1779978452163,33.29,72952.27,1.0,-0.4089,0.00018,24.51332]
[1779978453954,33.29,72950.7,1.0,-0.40918,0.00018,24.51699]
[1779978454084,33.29,72948.75,1.0,-0.40954,0.00019,24.52152]
[1779978456121,33.28,72941.97,1.0,-0.41079,0.00019,24.53714]
[1779978460794,33.28,72907.9,1.0,-0.41711,0.00019,24.61225]
[1779978461651,33.28,72907.9,1.0,-0.41711,0.00019,24.61225]
[1779978461717,33.28,72907.9,1.0,-0.41711,0.00019,24.61225]
[1779978461726,33.28,72890.34,1.0,-0.42037,0.00019,24.64857]
[1779978463270,33.28,72890.58,1.0,-0.42032,0.00019,24.64802]
[1779978464119,33.28,72890.58,1.0,-0.42032,0.00019,24.64802]
[1779978464149,33.28,72898.76,1.0,-0.4188,0.00019,24.63127]
[1779978464440,33.28,72898.76,1.0,-0.4188,0.00019,24.63127]
[1779978464486,33.28,72898.76,1.0,-0.4188,0.00019,24.63127]
[1779978467068,33.27,72904.39,1.0,-0.41775,0.00019,24.61945]
[1779978467300,33.27,72904.39,1.0,-0.41775,0.00019,24.61945]
[1779978468183,33.27,72907.2,1.0,-0.41722,0.00019,24.61354]
[1779978468859,33.27,72907.2,1.0,-0.41722,0.00019,24.61354]
[1779978469107,33.27,72916.38,1.0,-0.41552,0.00019,24.59391]
[1779978469919,33.27,72916.38,1.0,-0.41552,0.00019,24.59391]
[1779978470059,33.27,72921.32,1.0,-0.4146,0.00019,24.58315]
[1779978472106,33.27,72929.6,1.0,-0.41306,0.00019,24.5648]
[1779978472214,33.27,72929.6,1.0,-0.41306,0.00019,24.5648]
[1779978472564,33.27,72929.6,1.0,-0.41306,0.00019,24.5648]
[1779978472691,33.27,72929.6,1.0,-0.41306,0.00019,24.5648]
[1779978472732,33.27,72932.9,1.0,-0.41245,0.00019,24.5574]
[1779978478291,33.27,72933.39,1.0,-0.41235,0.00019,24.55615]
[1779978478585,33.27,72933.04,1.0,-0.41241,0.00019,24.5569]
[1779978480359,33.27,72932.78,1.0,-0.41245,0.00019,24.55746]
[1779978480599,33.26,72933.92,1.0,-0.41224,0.00019,24.55485]
[1779978482187,33.26,72933.92,1.0,-0.41224,0.00019,24.55485]
[1779978482158,33.26,72920.13,1.0,-0.41479,0.00019,24.58542]
[1779978483203,33.26,72910.07,1.0,-0.41666,0.00019,24.60709]
[1779978483692,33.26,72910.07,1.0,-0.41666,0.00019,24.60709]
[1779978483714,33.26,72910.07,1.0,-0.41666,0.00019,24.60709]
[1779978484131,33.26,72908.3,1.0,-0.41699,0.00019,24.6108]
[1779978489512,33.25,72911.84,1.0,-0.41631,0.00019,24.60303]
[1779978490075,33.25,72911.84,1.0,-0.41631,0.00019,24.60303]
[1779978490179,33.25,72911.84,1.0,-0.41631,0.00019,24.60303]
[1779978490175,33.25,72899.75,1.0,-0.41856,0.00019,24.62848]
[1779978491687,33.25,72889.65,1.0,-0.42044,0.00019,24.6492]
[1779978492865,33.25,72889.65,1.0,-0.42044,0.00019,24.6492]
[1779978492879,33.25,72889.65,1.0,-0.42044,0.00019,24.6492]
[1779978493144,33.25,72889.15,1.0,-0.42054,0.00019,24.65022]
[1779978494043,33.25,72889.15,1.0,-0.42054,0.00019,24.65022]
[1779978494232,33.25,72889.18,1.0,-0.42053,0.00019,24.65017]
[1779978495147,33.25,72881.31,1.0,-0.422,0.00019,24.6659]
[1779978496190,33.25,72875.15,1.0,-0.42315,0.00019,24.67798]
[1779978498848,33.25,72878.04,1.0,-0.42261,0.00019,24.67232]
[1779978498866,33.25,72878.04,1.0,-0.42261,0.00019,24.67232]
[1779978499154,33.25,72878.49,1.0,-0.42253,0.00019,24.67144]
[1779978503168,33.25,72870.33,1.0,-0.42405,0.00019,24.68724]
[1779978503735,33.25,72870.33,1.0,-0.42405,0.00019,24.68724]
[1779978504122,33.25,72870.33,1.0,-0.42405,0.00019,24.68724]
[1779978504227,33.25,72831.85,1.0,-0.43125,0.00019,24.75699]
[1779978504619,33.25,72831.85,1.0,-0.43125,0.00019,24.75699]
[1779978505103,33.25,72831.85,1.0,-0.43125,0.00019,24.75699]
[1779978505188,33.24,72812.07,1.0,-0.43496,0.00019,24.78956]
[1779978505513,33.24,72812.07,1.0,-0.43496,0.00019,24.78956]
[1779978505858,33.24,72812.07,1.0,-0.43496,0.00019,24.78956]
[1779978506226,33.24,72819.64,1.0,-0.43354,0.00019,24.7773]
[1779978506399,33.24,72819.64,1.0,-0.43354,0.00019,24.7773]
[1779978506606,33.24,72819.64,1.0,-0.43354,0.00019,24.7773]
[1779978506762,33.24,72819.64,1.0,-0.43354,0.00019,24.7773]
[1779978506864,33.24,72819.64,1.0,-0.43354,0.00019,24.7773]
[1779978507222,33.24,72819.06,1.0,-0.43364,0.00019,24.77826]
[1779978507314,33.24,72819.06,1.0,-0.43364,0.00019,24.77826]
[1779978508203,33.24,72804.62,1.0,-0.43636,0.00019,24.80133]
[1779978509855,33.24,72801.47,1.0,-0.43695,0.00019,24.80621]
[1779978510755,33.24,72801.47,1.0,-0.43695,0.00019,24.80621]
[1779978511260,33.24,72797.68,1.0,-0.43766,0.00019,24.80879]
[1779978513429,33.24,72792.9,1.0,-0.43856,0.00019,24.81599]
[1779978514221,33.24,72795.55,1.0,-0.43806,0.00019,24.81202]
[1779978517294,33.24,72800.94,1.0,-0.43704,0.00019,24.80372]
[1779978517883,33.24,72800.94,1.0,-0.43704,0.00019,24.80372]
[1779978519896,33.24,72785.01,1.0,-0.44004,0.00019,24.82752]
[1779978521166,33.24,72807.38,1.0,-0.43583,0.00019,24.7937]
[1779978521640,33.24,72807.38,1.0,-0.43583,0.00019,24.7937]
[1779978522197,33.24,72812.39,1.0,-0.43488,0.00019,24.78572]
[1779978524236,33.23,72815.11,1.0,-0.43437,0.00019,24.78132]
[1779978524247,33.23,72805.26,1.0,-0.43622,0.00019,24.79697]
[1779978525169,33.23,72797.63,1.0,-0.43766,0.00019,24.80874]
[1779978526200,33.23,72803.89,1.0,-0.43648,0.00019,24.79909]
[1779978529237,33.23,72797.01,1.0,-0.43777,0.00019,24.80965]
[1779978530251,33.23,72788.85,1.0,-0.43931,0.00019,24.82184]
[1779978533299,33.23,72787.93,1.0,-0.43948,0.00019,24.82318]
[1779978535241,33.23,72794.34,1.0,-0.43827,0.00019,24.81362]
[1779978537239,33.23,72800.86,1.0,-0.43704,0.00019,24.8037]
[1779978542132,33.23,72825.08,1.0,-0.43248,0.00019,24.76479]
[1779978543147,33.23,72825.08,1.0,-0.43248,0.00019,24.76479]
[1779978543192,33.23,72825.08,1.0,-0.43248,0.00019,24.76479]
[1779978543258,33.23,72825.08,1.0,-0.43248,0.00019,24.76479]
[1779978543304,33.23,72825.08,1.0,-0.43248,0.00019,24.76479]
[1779978543293,33.22,72842.78,1.0,-0.42915,0.00019,24.73426]
[1779978543537,33.22,72842.78,1.0,-0.42915,0.00019,24.73426]
[1779978543788,33.22,72842.78,1.0,-0.42915,0.00019,24.73426]
[1779978544104,33.22,72843.48,1.0,-0.42902,0.00019,24.73302]
[1779978544435,33.22,72843.48,1.0,-0.42902,0.00019,24.73302]
[1779978544474,33.22,72843.48,1.0,-0.42902,0.00019,24.73302]
[1779978544917,33.22,72843.48,1.0,-0.42902,0.00019,24.73302]
[1779978545092,33.22,72849.68,1.0,-0.42786,0.00019,24.72192]
[1779978547107,33.22,72833.11,1.0,-0.43096,0.00019,24.75106]
[1779978548046,33.22,72833.11,1.0,-0.43096,0.00019,24.75106]
[1779978548065,33.22,72833.11,1.0,-0.43096,0.00019,24.75106]
[1779978548224,33.22,72830.59,1.0,-0.43143,0.00019,24.75534]
[1779978551202,33.21,72837.95,1.0,-0.43004,0.00019,24.74256]
[1779978552947,33.21,72843.08,1.0,-0.42908,0.00019,24.7335]
[1779978553202,33.21,72845.51,1.0,-0.42862,0.00019,24.72915]
[1779978554007,33.21,72845.51,1.0,-0.42862,0.00019,24.72915]
[1779978554180,33.21,72845.51,1.0,-0.42862,0.00019,24.72915]
[1779978555163,33.21,72855.65,1.0,-0.42672,0.00019,24.71075]
[1779978556247,33.21,72861.81,1.0,-0.42556,0.00019,24.69929]
[1779978557258,33.21,72872.36,1.0,-0.42358,0.00019,24.67917]
[1779978557622,33.21,72872.36,1.0,-0.42358,0.00019,24.67917]
[1779978557732,33.21,72872.36,1.0,-0.42358,0.00019,24.67917]
[1779978558185,33.21,72872.45,1.0,-0.42357,0.00019,24.67899]
[1779978559233,33.21,72881.77,1.0,-0.42182,0.00019,24.66072]
[1779978560770,33.21,72881.77,1.0,-0.42182,0.00019,24.66071]
[1779978561309,33.21,72884.29,1.0,-0.42135,0.00019,24.65568]
[1779978562990,33.21,72887.03,1.0,-0.42084,0.00019,24.65014]
[1779978563284,33.2,72888.53,1.0,-0.42055,0.00019,24.64707]
[1779978563603,33.2,72888.53,1.0,-0.42055,0.00019,24.64707]
[1779978564224,33.2,72888.53,1.0,-0.42055,0.00019,24.64703]
[1779978565055,33.2,72888.53,1.0,-0.42055,0.00019,24.64703]
[1779978565231,33.2,72889.6,1.0,-0.42035,0.00019,24.64483]
[1779978570232,33.2,72887.09,1.0,-0.42081,0.00019,24.64983]
[1779978572288,33.2,72874.87,1.0,-0.42309,0.00019,24.67081]
[1779978575345,33.2,72872.57,1.0,-0.42352,0.00019,24.67527]
[1779978576322,33.2,72867.32,1.0,-0.4245,0.00019,24.68535]
[1779978577333,33.2,72851.95,1.0,-0.42738,0.00019,24.71403]
[1779978582344,33.2,72851.64,1.0,-0.42743,0.00019,24.71457]
[1779978585385,33.2,72861.74,1.0,-0.42554,0.00019,24.69586]
[1779978586386,33.2,72869.56,1.0,-0.42407,0.00019,24.681]
[1779978591430,33.19,72868.57,1.0,-0.42426,0.00019,24.68289]
[1779978593444,33.19,72859.25,1.0,-0.426,0.00019,24.70048]
[1779978594400,33.19,72852.97,1.0,-0.42718,0.00019,24.71208]
[1779978599403,33.19,72858.95,1.0,-0.42605,0.00019,24.701]
[1779978602009,33.19,72855.52,1.0,-0.4267,0.00019,24.70734]
[1779978602127,33.19,72855.52,1.0,-0.4267,0.00019,24.70734]
[1779978602256,33.19,72855.52,1.0,-0.4267,0.00019,24.70734]
[1779978602283,33.19,72855.52,1.0,-0.4267,0.00019,24.70734]
[1779978602341,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978602478,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978602683,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978602843,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978602878,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978603130,33.19,72831.09,1.0,-0.43128,0.00019,24.75075]
[1779978603255,33.19,72825.51,1.0,-0.43233,0.00019,24.76018]
[1779978604113,33.19,72825.51,1.0,-0.43233,0.00019,24.76018]
[1779978604144,33.19,72825.51,1.0,-0.43233,0.00019,24.76018]
[1779978604220,33.19,72825.51,1.0,-0.43233,0.00019,24.76018]
[1779978604410,33.19,72825.51,1.0,-0.43233,0.00019,24.76018]
[1779978604307,33.19,72824.99,1.0,-0.43243,0.00019,24.76102]
[1779978605189,33.19,72828.25,1.0,-0.43181,0.00019,24.75549]
[1779978608704,33.18,72823.05,1.0,-0.43278,0.00019,24.76414]
[1779978608745,33.18,72823.05,1.0,-0.43278,0.00019,24.76414]
[1779978608846,33.18,72823.59,1.0,-0.43267,0.00019,24.76321]
[1779978614601,33.17,72824.5,1.0,-0.43249,0.00019,24.7615]
[1779978617136,33.17,72823.57,1.0,-0.43266,0.00019,24.76302]
[1779978617340,33.16,72830.14,1.0,-0.43142,0.00019,24.75189]
[1779978617882,33.16,72830.14,1.0,-0.43142,0.00019,24.75189]
[1779978618035,33.16,72830.14,1.0,-0.43142,0.00019,24.75189]
[1779978618046,33.16,72830.14,1.0,-0.43142,0.00019,24.75189]
[1779978618432,33.17,72841.17,1.0,-0.42935,0.00019,24.73274]
[1779978620371,33.17,72856.27,1.0,-0.42651,0.00019,24.70541]
[1779978620982,33.17,72856.27,1.0,-0.42651,0.00019,24.70541]
[1779978620994,33.17,72856.27,1.0,-0.42651,0.00019,24.70541]
[1779978621102,33.17,72856.27,1.0,-0.42651,0.00019,24.70541]
[1779978621147,33.17,72869.62,1.0,-0.42401,0.00019,24.68021]
[1779978622155,33.17,72869.62,1.0,-0.42401,0.00019,24.68021]
[1779978622433,33.17,72865.57,1.0,-0.42476,0.00019,24.68796]
[1779978624899,33.17,72864.75,1.0,-0.42492,0.00019,24.68951]
[1779978625389,33.17,72865.87,1.0,-0.42471,0.00019,24.68738]
[1779978627789,33.16,72867.14,1.0,-0.42447,0.00019,24.68494]
[1779978627893,33.16,72866.96,1.0,-0.4245,0.00019,24.68528]
[1779978628980,33.16,72866.96,1.0,-0.4245,0.00019,24.68528]
[1779978629063,33.16,72867.33,1.0,-0.42443,0.00019,24.68457]
[1779978634803,33.16,72866.37,1.0,-0.4246,0.00019,24.68315]
[1779978636147,33.16,72865.67,1.0,-0.42473,0.00019,24.68447]
[1779978636420,33.16,72880.03,1.0,-0.42204,0.00019,24.65657]
[1779978637302,33.16,72880.03,1.0,-0.42204,0.00019,24.65657]
[1779978637404,33.16,72884.38,1.0,-0.42122,0.00019,24.64784]
[1779978637990,33.16,72886.61,1.0,-0.42081,0.00019,24.64335]
[1779978639170,33.16,72886.61,1.0,-0.42081,0.00019,24.64335]
[1779978639455,33.16,72889.39,1.0,-0.42028,0.00019,24.63765]
[1779978640181,33.16,72889.39,1.0,-0.42028,0.00019,24.63765]
[1779978640307,33.16,72889.39,1.0,-0.42028,0.00019,24.63765]
[1779978640464,33.16,72893.8,1.0,-0.41946,0.00019,24.62863]
[1779978640588,33.16,72893.8,1.0,-0.41946,0.00019,24.62863]
[1779978640646,33.16,72893.8,1.0,-0.41946,0.00019,24.62863]
[1779978641467,33.16,72905.85,1.0,-0.4172,0.00019,24.60344]
[1779978642502,33.16,72906.56,1.0,-0.41707,0.00019,24.60195]
[1779978643385,33.16,72909.64,1.0,-0.4165,0.00019,24.59538]
[1779978645492,33.16,72908.88,1.0,-0.41664,0.00019,24.59702]
[1779978645514,33.16,72908.88,1.0,-0.41664,0.00019,24.59702]
[1779978645828,33.16,72908.88,1.0,-0.41664,0.00019,24.59703]
[1779978649212,33.16,72910.62,1.0,-0.41632,0.00019,24.59331]
[1779978649397,33.16,72910.62,1.0,-0.41632,0.00019,24.59331]
[1779978649406,33.16,72910.62,1.0,-0.41632,0.00019,24.59331]
[1779978649489,33.16,72912.66,1.0,-0.41594,0.00019,24.58892]
[1779978649838,33.16,72912.66,1.0,-0.41594,0.00019,24.58892]
[1779978649893,33.16,72912.66,1.0,-0.41594,0.00019,24.58892]
[1779978650434,33.16,72912.66,1.0,-0.41594,0.00019,24.58892]
[1779978649945,33.16,72919.35,1.0,-0.41469,0.00019,24.57435]
[1779978650880,33.16,72919.63,1.0,-0.41464,0.00019,24.57374]
[1779978651828,33.16,72919.63,1.0,-0.41464,0.00019,24.57374]
[1779978652035,33.16,72935.25,1.0,-0.41173,0.00019,24.53875]
[1779978654256,33.16,72937.05,1.0,-0.41139,0.00019,24.53457]
[1779978656503,33.16,72937.05,1.0,-0.41139,0.00019,24.53455]
[1779978657446,33.16,72941.29,1.0,-0.41059,0.00019,24.52471]
[1779978657845,33.16,72941.29,1.0,-0.41059,0.00019,24.52471]
[1779978657922,33.16,72940.35,1.0,-0.41077,0.00019,24.52688]
[1779978660406,33.15,72930.69,1.0,-0.41256,0.00019,24.5489]
[1779978661505,33.15,72930.69,1.0,-0.41256,0.00019,24.5489]
[1779978661522,33.15,72931.68,1.0,-0.41238,0.00019,24.54664]
[1779978662502,33.15,72932.81,1.0,-0.41216,0.00019,24.54406]
[1779978665477,33.15,72926.37,1.0,-0.41336,0.00019,24.5585]
[1779978670513,33.15,72924.95,1.0,-0.41362,0.00019,24.5616]
[1779978675528,33.15,72922.27,1.0,-0.41411,0.00019,24.56744]
[1779978680595,33.14,72925.15,1.0,-0.41357,0.00019,24.561]
[1779978685094,33.14,72925.26,1.0,-0.41355,0.00019,24.5607]
[1779978685483,33.14,72901.36,1.0,-0.41801,0.00019,24.61246]
[1779978686250,33.14,72901.36,1.0,-0.41801,0.00019,24.61246]
[1779978686432,33.14,72890.26,1.0,-0.42008,0.00019,24.63543]
[1779978688134,33.14,72890.26,1.0,-0.42008,0.00019,24.63544]
[1779978688530,33.14,72889.53,1.0,-0.42022,0.00019,24.63693]
[1779978690055,33.14,72886.85,1.0,-0.42072,0.00019,24.64237]
[1779978690075,33.14,72886.85,1.0,-0.42072,0.00019,24.64237]
[1779978690145,33.14,72886.85,1.0,-0.42072,0.00019,24.64238]
[1779978695179,33.14,72884.13,1.0,-0.42123,0.00019,24.64467]
[1779978698556,33.14,72883.14,1.0,-0.42141,0.00019,24.64667]
[1779978699538,33.15,72881.46,1.0,-0.42173,0.00019,24.65004]
[1779978701395,33.15,72881.12,1.0,-0.42179,0.00019,24.65072]
[1779978701506,33.15,72882.67,1.0,-0.4215,0.00019,24.64764]
[1779978702448,33.15,72871.83,1.0,-0.42354,0.00019,24.66899]
[1779978704480,33.15,72870.85,1.0,-0.42372,0.00019,24.67089]
[1779978708057,33.15,72872.33,1.0,-0.42344,0.00019,24.66801]
[1779978708509,33.15,72883.94,1.0,-0.42127,0.00019,24.64508]
[1779978710506,33.15,72877.31,1.0,-0.42251,0.00019,24.65828]
[1779978710573,33.15,72877.31,1.0,-0.42251,0.00019,24.65828]
[1779978710954,33.15,72877.31,1.0,-0.42251,0.00019,24.65828]
[1779978711293,33.15,72877.07,1.0,-0.42255,0.00019,24.65875]
[1779978712301,33.15,72870.31,1.0,-0.42382,0.00019,24.67193]
[1779978712870,33.15,72870.31,1.0,-0.42382,0.00019,24.67193]
[1779978712913,33.15,72870.31,1.0,-0.42382,0.00019,24.67193]
[1779978713307,33.15,72867.83,1.0,-0.42429,0.00019,24.6767]
[1779978714970,33.14,72867.94,1.0,-0.42426,0.00019,24.67642]
[1779978715321,33.14,72867.29,1.0,-0.42438,0.00019,24.67766]
[1779978720356,33.14,72868.27,1.0,-0.4242,0.00019,24.67576]
[1779978721391,33.14,72833.51,1.0,-0.43073,0.00019,24.73919]
[1779978722379,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978722875,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978722902,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978722938,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978723423,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978723576,33.14,72833.27,1.0,-0.43077,0.00019,24.73962]
[1779978723525,33.14,72839.94,1.0,-0.42952,0.00019,24.72795]
[1779978724281,33.14,72839.94,1.0,-0.42952,0.00019,24.72795]
[1779978724352,33.14,72839.94,1.0,-0.42952,0.00019,24.72795]
[1779978724481,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978724619,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978724680,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978724706,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978724742,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978725167,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978725228,33.14,72851.91,1.0,-0.42727,0.00019,24.70644]
[1779978725608,33.14,72846.68,1.0,-0.42825,0.00019,24.71594]
[1779978725625,33.14,72846.68,1.0,-0.42825,0.00019,24.71594]
[1779978726407,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727201,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727435,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727440,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727474,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727520,33.14,72846.68,1.0,-0.42825,0.00019,24.71592]
[1779978727496,33.14,72838.01,1.0,-0.42988,0.00019,24.73131]
[1779978728272,33.14,72838.01,1.0,-0.42988,0.00019,24.73131]
[1779978728421,33.14,72837.69,1.0,-0.42993,0.00019,24.73185]
[1779978729527,33.14,72837.69,1.0,-0.42993,0.00019,24.73185]
[1779978729542,33.14,72837.69,1.0,-0.42993,0.00019,24.73185]
[1779978730440,33.13,72837.96,1.0,-0.42988,0.00019,24.73133]
[1779978733544,33.13,72829.31,1.0,-0.4315,0.00019,24.74623]
[1779978735569,33.13,72809.46,1.0,-0.43524,0.00019,24.77897]
[1779978736282,33.13,72809.46,1.0,-0.43524,0.00019,24.77897]
[1779978736594,33.13,72808.43,1.0,-0.43543,0.00019,24.78058]
[1779978738600,33.12,72820.35,1.0,-0.43318,0.00019,24.76113]
[1779978738790,33.12,72820.35,1.0,-0.43318,0.00019,24.76113]
[1779978739511,33.12,72820.91,1.0,-0.43307,0.00019,24.76017]
[1779978739804,33.12,72820.91,1.0,-0.43307,0.00019,24.76017]
[1779978740530,33.12,72819.6,1.0,-0.43331,0.00019,24.76231]
[1779978745599,33.11,72819.67,1.0,-0.43328,0.00019,24.76206]
[1779978750628,33.1,72818.15,1.0,-0.43355,0.00019,24.76439]
[1779978754619,33.09,72828.46,1.0,-0.43159,0.00019,24.74376]
[1779978756633,33.09,72835.45,1.0,-0.43026,0.00019,24.7316]
[1779978757919,33.09,72835.59,1.0,-0.43024,0.00019,24.73133]
[1779978758647,33.09,72839.21,1.0,-0.42955,0.00019,24.72494]
[1779978759980,33.09,72842.55,1.0,-0.42892,0.00019,24.71898]
[1779978760013,33.09,72842.55,1.0,-0.42892,0.00019,24.71898]
[1779978760021,33.09,72842.55,1.0,-0.42892,0.00019,24.71898]
[1779978760175,33.09,72839.61,1.0,-0.42947,0.00019,24.72421]
[1779978761129,33.08,72833.46,1.0,-0.43063,0.00019,24.73497]
[1779978763480,33.08,72839.89,1.0,-0.42941,0.00019,24.72361]
[1779978765194,33.08,72829.56,1.0,-0.43136,0.00019,24.7416]
[1779978766533,33.08,72829.56,1.0,-0.43136,0.00019,24.7416]
[1779978766586,33.08,72819.42,1.0,-0.43327,0.00019,24.75865]
[1779978767655,33.07,72813.08,1.0,-0.43447,0.00019,24.76904]
[1779978770593,33.07,72820.0,1.0,-0.43315,0.00019,24.75756]
[1779978771578,33.07,72826.85,1.0,-0.43185,0.00019,24.74601]
[1779978776593,33.06,72830.94,1.0,-0.43107,0.00019,24.7389]
[1779978780579,33.06,72823.75,1.0,-0.43242,0.00019,24.75105]
[1779978782635,33.05,72825.07,1.0,-0.43216,0.00019,24.74873]
[1779978784670,33.05,72830.26,1.0,-0.43117,0.00019,24.73981]
[1779978786605,33.04,72823.69,1.0,-0.43241,0.00019,24.75094]
[1779978787649,33.04,72812.72,1.0,-0.43448,0.00019,24.76908]
[1779978788602,33.04,72815.7,1.0,-0.43392,0.00019,24.76423]
[1779978790174,33.04,72816.3,1.0,-0.4338,0.00019,24.76321]
[1779978790190,33.04,72816.3,1.0,-0.4338,0.00019,24.76321]
[1779978790593,33.04,72815.77,1.0,-0.4339,0.00019,24.76404]
[1779978794314,33.03,72838.42,1.0,-0.42961,0.00019,24.72529]
[1779978795082,33.03,72838.42,1.0,-0.42961,0.00019,24.72529]
[1779978795184,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796144,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796146,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796160,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796277,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796458,33.03,72857.07,1.0,-0.42608,0.00019,24.69129]
[1779978796559,33.03,72857.24,1.0,-0.42605,0.00019,24.69096]
[1779978797165,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798457,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798462,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798467,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798467,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798506,33.03,72849.93,1.0,-0.42743,0.00019,24.70451]
[1779978798546,33.03,72844.8,1.0,-0.4284,0.00019,24.71383]
[1779978799403,33.03,72844.8,1.0,-0.4284,0.00019,24.71383]
[1779978799436,33.03,72844.8,1.0,-0.4284,0.00019,24.71383]
[1779978799691,33.03,72844.8,1.0,-0.4284,0.00019,24.71383]
[1779978799946,33.03,72844.87,1.0,-0.42838,0.00019,24.71367]
[1779978800811,33.03,72844.87,1.0,-0.42838,0.00019,24.71367]
[1779978800860,33.03,72844.87,1.0,-0.42838,0.00019,24.71367]
[1779978802009,33.03,72846.45,1.0,-0.42808,0.00019,24.71079]
[1779978802071,33.03,72846.45,1.0,-0.42808,0.00019,24.71079]
[1779978802092,33.03,72846.45,1.0,-0.42808,0.00019,24.71079]
[1779978802291,33.03,72860.86,1.0,-0.42536,0.00019,24.68408]
[1779978804514,33.03,72860.86,1.0,-0.42537,0.00019,24.68408]
[1779978804594,33.03,72863.45,1.0,-0.42488,0.00019,24.67916]
[1779978805919,33.03,72862.64,1.0,-0.42503,0.00019,24.6807]
[1779978805922,33.03,72862.64,1.0,-0.42503,0.00019,24.6807]
[1779978806659,33.03,72860.14,1.0,-0.4255,0.00019,24.68543]
[1779978811659,33.03,72862.04,1.0,-0.42514,0.00019,24.68183]
[1779978812728,33.03,72870.6,1.0,-0.42352,0.00019,24.66211]
[1779978813189,33.03,72870.6,1.0,-0.42352,0.00019,24.66211]
[1779978813405,33.03,72870.6,1.0,-0.42352,0.00019,24.66211]
[1779978813644,33.03,72893.92,1.0,-0.41914,0.00019,24.61517]
[1779978814097,33.03,72893.92,1.0,-0.41914,0.00019,24.61517]
[1779978814672,33.03,72901.3,1.0,-0.41775,0.00019,24.59969]
[1779978815035,33.03,72901.3,1.0,-0.41775,0.00019,24.59969]
[1779978815403,33.03,72901.3,1.0,-0.41775,0.00019,24.59969]
[1779978815861,33.03,72901.51,1.0,-0.41771,0.00019,24.59925]
[1779978816387,33.03,72901.51,1.0,-0.41771,0.00019,24.59925]
[1779978816636,33.03,72901.51,1.0,-0.41771,0.00019,24.59925]
[1779978816650,33.03,72901.51,1.0,-0.41771,0.00019,24.59925]
[1779978816667,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978816805,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978816893,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978816902,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978816923,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978816931,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978817009,33.03,72926.69,1.0,-0.41299,0.00019,24.54418]
[1779978817127,33.03,72926.39,1.0,-0.41305,0.00019,24.54485]
[1779978818458,33.03,72926.39,1.0,-0.41305,0.00019,24.54485]
[1779978818749,33.03,72927.05,1.0,-0.41293,0.00019,24.54338]
[1779978819292,33.03,72927.05,1.0,-0.41293,0.00019,24.54338]
[1779978819685,33.03,72926.63,1.0,-0.41301,0.00019,24.54432]
[1779978823755,33.03,72913.49,1.0,-0.41546,0.00019,24.57344]
[1779978825776,33.02,72909.53,1.0,-0.4162,0.00019,24.58196]
[1779978828752,33.02,72925.89,1.0,-0.41312,0.00019,24.54571]
[1779978829774,33.02,72924.17,1.0,-0.41345,0.00019,24.54957]
[1779978832594,33.02,72921.21,1.0,-0.414,0.00019,24.55618]
[1779978832641,33.02,72921.21,1.0,-0.414,0.00019,24.55618]
[1779978832722,33.02,72916.74,1.0,-0.41483,0.00019,24.56605]
[1779978837905,33.01,72914.36,1.0,-0.41527,0.00019,24.57111]
[1779978838530,33.01,72923.97,1.0,-0.41347,0.00019,24.54982]
[1779978844321,33.01,72919.28,1.0,-0.41434,0.00019,24.56023]
[1779978845691,33.01,72903.32,1.0,-0.41733,0.00019,24.5949]
[1779978846063,33.01,72903.32,1.0,-0.41733,0.00019,24.5949]
[1779978846319,33.01,72903.32,1.0,-0.41733,0.00019,24.5949]
[1779978846712,33.01,72895.77,1.0,-0.41875,0.00019,24.61079]
[1779978847318,33.01,72895.77,1.0,-0.41875,0.00019,24.61079]
[1779978847522,33.01,72889.26,1.0,-0.41997,0.00019,24.62428]
[1779978849360,33.01,72882.1,1.0,-0.42132,0.00019,24.63885]
[1779978852419,33.01,72870.59,1.0,-0.42349,0.00019,24.6617]
[1779978852978,33.01,72870.59,1.0,-0.42349,0.00019,24.6617]
[1779978853734,33.01,72867.6,1.0,-0.42405,0.00019,24.66752]
[1779978854828,33.01,72867.24,1.0,-0.42412,0.00019,24.66821]
[1779978854845,33.01,72867.24,1.0,-0.42412,0.00019,24.66821]
[1779978855624,33.01,72867.24,1.0,-0.42412,0.00019,24.66821]
[1779978855772,33.01,72866.16,1.0,-0.42432,0.00019,24.6703]
[1779978857512,33.01,72858.26,1.0,-0.42581,0.00019,24.68534]
[1779978859633,33.01,72855.81,1.0,-0.42627,0.00019,24.68994]
[1779978859636,33.01,72854.34,1.0,-0.42655,0.00019,24.69268]
[1779978865016,33.01,72858.92,1.0,-0.42569,0.00019,24.68411]
[1779978871521,33.01,72859.72,1.0,-0.42553,0.00019,24.67935]
[1779978874543,33.01,72865.79,1.0,-0.42438,0.00019,24.66777]
[1779978877739,33.01,72875.08,1.0,-0.42263,0.00019,24.64966]
[1779978879575,33.01,72867.67,1.0,-0.42403,0.00019,24.66416]
[1779978880582,33.01,72861.7,1.0,-0.42516,0.00019,24.67561]
[1779978885617,33.01,72862.36,1.0,-0.42503,0.00019,24.67434]
[1779978890848,33.01,72864.36,1.0,-0.42465,0.00019,24.67052]
[1779978891817,33.01,72857.0,1.0,-0.42604,0.00019,24.68448]
[1779978894758,33.01,72844.15,1.0,-0.42847,0.00019,24.70812]
[1779978896923,33.01,72842.21,1.0,-0.42883,0.00019,24.71158]
[1779978896936,33.01,72842.21,1.0,-0.42883,0.00019,24.71158]
[1779978897785,33.01,72834.81,1.0,-0.43023,0.00019,24.72469]
[1779978898738,33.01,72826.85,1.0,-0.43173,0.00019,24.73845]
[1779978902462,33.0,72825.75,1.0,-0.43193,0.00019,24.74025]
[1779978902763,33.0,72823.89,1.0,-0.43229,0.00019,24.7434]
[1779978903769,33.0,72803.27,1.0,-0.43619,0.00019,24.77708]
[1779978903965,33.0,72803.27,1.0,-0.43619,0.00019,24.77708]
[1779978904845,33.0,72797.92,1.0,-0.43721,0.00019,24.78542]
[1779978905919,33.0,72797.96,1.0,-0.4372,0.00019,24.78537]
[1779978905935,33.0,72797.96,1.0,-0.4372,0.00019,24.78537]
[1779978906814,33.0,72797.96,1.0,-0.4372,0.00019,24.78537]
[1779978906873,33.0,72811.62,1.0,-0.43461,0.00019,24.76374]
[1779978908801,33.0,72815.0,1.0,-0.43396,0.00019,24.75816]
[1779978911014,33.0,72816.78,1.0,-0.43362,0.00019,24.75517]
[1779978911825,32.99,72815.41,1.0,-0.43388,0.00019,24.7574]
[1779978912832,32.99,72808.89,1.0,-0.43512,0.00019,24.76802]
[1779978913837,33.0,72796.63,1.0,-0.43744,0.00019,24.78733]
[1779978914713,33.0,72796.63,1.0,-0.43744,0.00019,24.78733]
[1779978914871,33.0,72796.63,1.0,-0.43744,0.00019,24.78733]
[1779978914878,33.0,72788.28,1.0,-0.43903,0.00019,24.79999]
[1779978916539,33.0,72788.24,1.0,-0.43904,0.00019,24.80006]
[1779978916857,33.0,72779.8,1.0,-0.44064,0.00019,24.81246]
[1779978917865,33.0,72790.51,1.0,-0.43861,0.00019,24.79667]
[1779978922597,33.0,72782.21,1.0,-0.44018,0.00019,24.80898]
[1779978925828,33.0,72797.92,1.0,-0.4372,0.00019,24.78537]
[1779978926047,33.0,72811.38,1.0,-0.43465,0.00019,24.76404]
[1779978926940,33.0,72811.09,1.0,-0.4347,0.00019,24.7645]
[1779978929109,33.0,72811.95,1.0,-0.43454,0.00019,24.76308]
[1779978929126,33.0,72811.95,1.0,-0.43454,0.00019,24.76308]
[1779978929161,33.0,72811.95,1.0,-0.43454,0.00019,24.76308]
[1779978929335,32.99,72811.2,1.0,-0.43468,0.00019,24.76429]
[1779978932571,32.99,72813.63,1.0,-0.43421,0.00019,24.7603]
[1779978932726,32.99,72819.8,1.0,-0.43303,0.00019,24.74683]
[1779978933712,32.99,72819.8,1.0,-0.43303,0.00019,24.74683]
[1779978933871,32.99,72819.8,1.0,-0.43303,0.00019,24.74683]
[1779978933895,32.99,72828.67,1.0,-0.43135,0.00019,24.73176]
[1779978934030,32.99,72828.67,1.0,-0.43135,0.00019,24.73176]
[1779978934175,32.99,72828.67,1.0,-0.43135,0.00019,24.73176]
[1779978934225,32.99,72828.67,1.0,-0.43135,0.00019,24.73176]
[1779978934308,32.99,72828.67,1.0,-0.43135,0.00019,24.73176]
[1779978934776,32.99,72838.21,1.0,-0.42954,0.00019,24.71508]
[1779978935926,32.99,72847.26,1.0,-0.42783,0.00019,24.69879]
[1779978935980,32.99,72847.26,1.0,-0.42783,0.00019,24.69879]
[1779978936029,32.99,72847.26,1.0,-0.42783,0.00019,24.69879]
[1779978936684,32.99,72847.26,1.0,-0.42783,0.00019,24.69879]
[1779978936740,32.99,72847.26,1.0,-0.42783,0.00019,24.69879]
[1779978936829,32.99,72854.73,1.0,-0.42642,0.00019,24.68502]
[1779978938711,32.99,72856.12,1.0,-0.42616,0.00019,24.68242]
[1779978938728,32.99,72856.12,1.0,-0.42616,0.00019,24.68242]
[1779978938857,32.99,72859.78,1.0,-0.42547,0.00019,24.67553]
[1779978939479,32.99,72859.78,1.0,-0.42547,0.00019,24.67553]
[1779978939527,32.99,72859.78,1.0,-0.42547,0.00019,24.67553]
[1779978943931,32.99,72853.06,1.0,-0.42674,0.00019,24.68812]
[1779978948980,32.99,72854.97,1.0,-0.42638,0.00019,24.68456]
[1779978953067,32.99,72853.84,1.0,-0.42659,0.00019,24.68667]
[1779978953080,32.99,72853.84,1.0,-0.42659,0.00019,24.68667]
[1779978953822,32.99,72855.98,1.0,-0.42619,0.00019,24.68268]
[1779978958924,32.99,72853.72,1.0,-0.42661,0.00019,24.68689]
[1779978963567,32.99,72838.05,1.0,-0.42958,0.00019,24.71537]
[1779978964852,32.99,72822.71,1.0,-0.43248,0.00019,24.7419]
[1779978964994,32.99,72822.71,1.0,-0.43248,0.00019,24.7419]
[1779978965854,32.99,72822.71,1.0,-0.43248,0.00019,24.7419]
[1779978965936,32.99,72821.78,1.0,-0.43265,0.00019,24.74344]
[1779978967086,32.99,72824.38,1.0,-0.43216,0.00019,24.73905]
[1779978967635,32.99,72820.32,1.0,-0.43293,0.00019,24.7459]
[1779978968551,32.99,72812.99,1.0,-0.43432,0.00019,24.75802]
[1779978970365,32.99,72812.99,1.0,-0.43432,0.00019,24.75802]
[1779978970466,32.99,72812.99,1.0,-0.43432,0.00019,24.75802]
[1779978970608,32.99,72810.76,1.0,-0.43474,0.00019,24.76163]
[1779978976363,32.97,72805.24,1.0,-0.43577,0.00019,24.7703]
[1779978979319,32.97,72797.38,1.0,-0.43726,0.00019,24.78264]
[1779978980545,32.98,72799.25,1.0,-0.43691,0.00019,24.77976]
[1779978980558,32.98,72799.25,1.0,-0.43691,0.00019,24.77976]
[1779978980646,32.98,72807.15,1.0,-0.43541,0.00019,24.76728]
[1779978983310,32.98,72807.12,1.0,-0.43541,0.00019,24.76733]
[1779978983942,32.98,72784.75,1.0,-0.43966,0.00019,24.80174]
[1779978984395,32.98,72784.75,1.0,-0.43966,0.00019,24.80174]
[1779978984445,32.98,72784.75,1.0,-0.43966,0.00019,24.80174]
[1779978984626,32.98,72784.75,1.0,-0.43966,0.00019,24.80174]
[1779978984709,32.98,72776.84,1.0,-0.44117,0.00019,24.81323]
[1779978985894,32.98,72776.84,1.0,-0.44117,0.00019,24.81323]
[1779978985930,32.98,72772.25,1.0,-0.44205,0.00019,24.81981]
[1779978986813,32.98,72772.25,1.0,-0.44205,0.00019,24.81981]
[1779978986837,32.98,72772.25,1.0,-0.44205,0.00019,24.81981]
[1779978986935,32.98,72774.35,1.0,-0.44165,0.00019,24.81686]
[1779978987947,32.98,72766.36,1.0,-0.44317,0.00019,24.82799]
[1779978989676,32.98,72755.92,1.0,-0.44516,0.00019,24.84194]
[1779978991309,32.97,72759.93,1.0,-0.44438,0.00019,24.83655]
[1779978991920,32.97,72773.19,1.0,-0.44185,0.00019,24.81514]
[1779978992995,32.97,72777.97,1.0,-0.44094,0.00019,24.80833]
[1779978995647,32.97,72775.29,1.0,-0.44145,0.00019,24.81217]
[1779978995965,32.97,72785.27,1.0,-0.43955,0.00019,24.7977]
[1779979000991,32.97,72784.31,1.0,-0.43974,0.00019,24.79914]
[1779979002877,32.97,72786.65,1.0,-0.43929,0.00019,24.79568]
[1779979002886,32.97,72788.22,1.0,-0.439,0.00019,24.79335]
[1779979003818,32.97,72788.22,1.0,-0.439,0.00019,24.79335]
[1779979003832,32.97,72788.22,1.0,-0.439,0.00019,24.79335]
[1779979003935,32.97,72795.0,1.0,-0.43771,0.00019,24.78308]
[1779979004990,32.97,72800.84,1.0,-0.4366,0.00019,24.77402]
[1779979005988,32.97,72800.96,1.0,-0.43657,0.00019,24.77382]
[1779979009040,32.97,72809.86,1.0,-0.43488,0.00019,24.75963]
[1779979014047,32.97,72812.55,1.0,-0.43437,0.00019,24.75524]
[1779979015216,32.97,72813.28,1.0,-0.43423,0.00019,24.75405]
[1779979015819,32.97,72818.82,1.0,-0.43318,0.00019,24.74489]
[1779979016537,32.97,72818.82,1.0,-0.43318,0.00019,24.74489]
[1779979017033,32.97,72823.4,1.0,-0.43231,0.00019,24.7372]
[1779979018447,32.97,72825.75,1.0,-0.43186,0.00019,24.73318]
[1779979018992,32.97,72827.25,1.0,-0.43158,0.00019,24.73059]
[1779979023269,32.97,72822.9,1.0,-0.4324,0.00019,24.73802]
[1779979023661,32.97,72822.9,1.0,-0.4324,0.00019,24.73802]
[1779979023974,32.97,72836.89,1.0,-0.42975,0.00019,24.71379]
[1779979024962,32.97,72843.83,1.0,-0.42844,0.00019,24.70139]
[1779979026497,32.97,72843.58,1.0,-0.42849,0.00019,24.70186]
[1779979026510,32.97,72843.58,1.0,-0.42849,0.00019,24.70186]
[1779979026983,32.97,72844.05,1.0,-0.4284,0.00019,24.70103]
[1779979032021,32.97,72843.65,1.0,-0.42848,0.00019,24.70181]
[1779979033419,32.98,72847.69,1.0,-0.42772,0.00019,24.6945]
[1779979033512,32.98,72847.69,1.0,-0.42772,0.00019,24.6945]
[1779979033889,32.98,72847.69,1.0,-0.42772,0.00019,24.6945]
[1779979033944,32.98,72863.05,1.0,-0.42482,0.00019,24.66577]
[1779979034822,32.98,72863.05,1.0,-0.42482,0.00019,24.66577]
[1779979034996,32.98,72863.05,1.0,-0.42482,0.00019,24.66577]
[1779979035333,32.98,72868.67,1.0,-0.42376,0.00019,24.65493]
[1779979035343,32.98,72868.67,1.0,-0.42376,0.00019,24.65493]
[1779979035752,32.98,72868.67,1.0,-0.42376,0.00019,24.65493]
[1779979035848,32.98,72864.42,1.0,-0.42456,0.00019,24.66315]
[1779979036499,32.98,72864.42,1.0,-0.42456,0.00019,24.66315]
[1779979036767,32.98,72864.42,1.0,-0.42456,0.00019,24.66315]
[1779979037980,32.98,72858.44,1.0,-0.42569,0.00019,24.67455]
[1779979038892,32.98,72841.84,1.0,-0.42883,0.00019,24.70513]
[1779979040894,32.98,72842.87,1.0,-0.42864,0.00019,24.70329]
[1779979043818,32.98,72836.07,1.0,-0.42992,0.00019,24.7154]
[1779979047309,32.97,72837.8,1.0,-0.42959,0.00019,24.71228]
[1779979047316,32.97,72837.8,1.0,-0.42959,0.00019,24.71228]
[1779979048082,32.97,72838.28,1.0,-0.4295,0.00019,24.71141]
[1779979050058,32.97,72844.32,1.0,-0.42835,0.00019,24.70054]
[1779979055092,32.97,72841.18,1.0,-0.42894,0.00019,24.70297]
[1779979058050,32.97,72849.89,1.0,-0.42729,0.00019,24.68711]
[1779979060018,32.97,72843.74,1.0,-0.42845,0.00019,24.69837]
[1779979065036,32.97,72845.71,1.0,-0.42808,0.00019,24.69483]
[1779979065966,32.97,72849.14,1.0,-0.42744,0.00019,24.68858]
[1779979066061,32.97,72858.68,1.0,-0.42563,0.00019,24.67081]
[1779979067985,32.98,72869.81,1.0,-0.42354,0.00019,24.64945]
[1779979068773,32.98,72869.81,1.0,-0.42354,0.00019,24.64945]
[1779979069035,32.98,72868.83,1.0,-0.42372,0.00019,24.65136]
[1779979070078,32.98,72860.88,1.0,-0.42522,0.00019,24.66667]
[1779979070202,32.98,72860.88,1.0,-0.42522,0.00019,24.66667]
[1779979071055,32.98,72859.04,1.0,-0.42557,0.00019,24.67016]
[1779979076112,32.98,72858.45,1.0,-0.42568,0.00019,24.67128]
[1779979077224,32.98,72861.54,1.0,-0.4251,0.00019,24.66543]
[1779979078059,32.98,72855.89,1.0,-0.42617,0.00019,24.6761]
[1779979081101,32.98,72848.95,1.0,-0.42748,0.00019,24.689]
[1779979082090,32.98,72842.55,1.0,-0.42869,0.00019,24.70062]
[1779979082569,32.98,72842.55,1.0,-0.42869,0.00019,24.70062]
[1779979083115,32.98,72836.62,1.0,-0.42981,0.00019,24.71122]
[1779979088129,32.98,72837.93,1.0,-0.42956,0.00019,24.70886]
[1779979092093,32.97,72831.25,1.0,-0.43082,0.00019,24.72051]
[1779979093051,32.97,72823.24,1.0,-0.43233,0.00019,24.73423]
[1779979093337,32.97,72823.24,1.0,-0.43233,0.00019,24.73423]
[1779979093363,32.97,72823.24,1.0,-0.43233,0.00019,24.73423]
[1779979094129,32.97,72822.51,1.0,-0.43247,0.00019,24.73543]
[1779979094989,32.97,72822.51,1.0,-0.43247,0.00019,24.73543]
[1779979095062,32.97,72823.67,1.0,-0.43225,0.00019,24.73347]
[1779979097083,32.97,72817.48,1.0,-0.43342,0.00019,24.74386]
[1779979097713,32.97,72817.48,1.0,-0.43342,0.00019,24.74386]
[1779979097726,32.97,72817.48,1.0,-0.43342,0.00019,24.74386]
[1779979098104,32.97,72814.08,1.0,-0.43407,0.00019,24.74947]
[1779979098777,32.97,72814.08,1.0,-0.43407,0.00019,24.74947]
[1779979098992,32.97,72812.51,1.0,-0.43437,0.00019,24.75203]
[1779979104008,32.97,72811.57,1.0,-0.43454,0.00019,24.75355]
[1779979104629,32.97,72810.69,1.0,-0.43471,0.00019,24.75497]
[1779979105088,32.97,72810.12,1.0,-0.43482,0.00019,24.75589]
[1779979108836,32.96,72801.71,1.0,-0.43641,0.00019,24.76928]
[1779979110104,32.96,72784.89,1.0,-0.43961,0.00019,24.79493]
[1779979111128,32.96,72783.16,1.0,-0.43993,0.00019,24.79426]
[1779979111489,32.96,72783.16,1.0,-0.43993,0.00019,24.79426]
[1779979111693,32.97,72785.59,1.0,-0.43947,0.00019,24.79068]
[1779979112914,32.97,72785.59,1.0,-0.43947,0.00019,24.79068]
[1779979112948,32.97,72787.06,1.0,-0.43919,0.00019,24.7885]
[1779979118208,32.97,72786.7,1.0,-0.43926,0.00019,24.78906]
[1779979118824,32.97,72786.7,1.0,-0.43926,0.00019,24.78906]
[1779979119076,32.97,72791.3,1.0,-0.43839,0.00019,24.78217]
[1779979120146,32.97,72800.11,1.0,-0.43671,0.00019,24.76861]
[1779979122145,32.97,72793.39,1.0,-0.43799,0.00019,24.77897]
[1779979126122,32.97,72799.95,1.0,-0.43674,0.00019,24.76887]
[1779979127284,32.97,72803.25,1.0,-0.43612,0.00019,24.76367]
[1779979128017,32.97,72803.25,1.0,-0.43612,0.00019,24.76367]
[1779979128118,32.97,72806.3,1.0,-0.43553,0.00019,24.75881]
[1779979130066,32.97,72808.22,1.0,-0.43517,0.00019,24.75573]
[1779979130149,32.97,72807.81,1.0,-0.43525,0.00019,24.75638]
[1779979134946,32.96,72817.72,1.0,-0.43336,0.00019,24.74012]
[1779979136155,32.96,72817.72,1.0,-0.43336,0.00019,24.74012]
[1779979137119,32.96,72818.86,1.0,-0.43314,0.00019,24.7382]
[1779979138282,32.96,72829.5,1.0,-0.43112,0.00019,24.72006]
[1779979139083,32.96,72830.35,1.0,-0.43096,0.00019,24.71857]
[1779979140659,32.96,72830.53,1.0,-0.43092,0.00019,24.71824]
[1779979141069,32.96,72830.53,1.0,-0.43092,0.00019,24.71824]
[1779979141110,32.96,72831.99,1.0,-0.43064,0.00019,24.71568]
[1779979141523,32.96,72831.99,1.0,-0.43064,0.00019,24.71568]
[1779979142187,32.95,72852.83,1.0,-0.42669,0.00019,24.67809]
[1779979143008,32.95,72852.83,1.0,-0.42669,0.00019,24.67809]
[1779979143202,32.95,72852.83,1.0,-0.42669,0.00019,24.67809]
[1779979143055,32.95,72864.88,1.0,-0.42442,0.00019,24.65528]
[1779979143704,32.95,72864.88,1.0,-0.42442,0.00019,24.65528]
[1779979143757,32.95,72864.88,1.0,-0.42442,0.00019,24.65528]
[1779979143768,32.95,72864.88,1.0,-0.42442,0.00019,24.65528]
[1779979144182,32.95,72869.26,1.0,-0.42359,0.00019,24.64679]
[1779979144545,32.95,72869.26,1.0,-0.42359,0.00019,24.64679]
[1779979144588,32.95,72869.26,1.0,-0.42359,0.00019,24.64679]
[1779979144630,32.95,72869.26,1.0,-0.42359,0.00019,24.64679]
[1779979144634,32.95,72861.71,1.0,-0.42502,0.00019,24.66136]
[1779979145667,32.95,72861.71,1.0,-0.42502,0.00019,24.66136]
[1779979145682,32.95,72861.71,1.0,-0.42502,0.00019,24.66136]
[1779979145812,32.95,72861.71,1.0,-0.42502,0.00019,24.66136]
[1779979145860,32.95,72859.46,1.0,-0.42544,0.00019,24.66565]
[1779979147811,32.95,72859.46,1.0,-0.42544,0.00019,24.66565]
[1779979147834,32.95,72859.46,1.0,-0.42544,0.00019,24.66565]
[1779979147885,32.95,72867.94,1.0,-0.42384,0.00019,24.64937]
[1779979152109,32.96,72867.78,1.0,-0.42387,0.00019,24.64969]
[1779979152216,32.96,72865.58,1.0,-0.42429,0.00019,24.65396]
[1779979153217,32.96,72859.11,1.0,-0.42551,0.00019,24.66634]
[1779979155542,32.96,72853.72,1.0,-0.42653,0.00019,24.67648]
[1779979156108,32.96,72855.94,1.0,-0.42611,0.00019,24.67233]
[1779979161165,32.96,72852.28,1.0,-0.4268,0.00019,24.67918]
[1779979162725,32.96,72851.15,1.0,-0.42702,0.00019,24.68128]
[1779979163206,32.96,72845.86,1.0,-0.42802,0.00019,24.691]
[1779979163403,32.96,72845.86,1.0,-0.42802,0.00019,24.691]
[1779979164120,32.96,72843.47,1.0,-0.42847,0.00019,24.69535]
[1779979166219,32.96,72828.01,1.0,-0.4314,0.00019,24.72263]
[1779979167169,32.96,72828.01,1.0,-0.4314,0.00019,24.72263]
[1779979168192,32.96,72825.31,1.0,-0.43191,0.00019,24.72721]
[1779979171166,32.95,72832.38,1.0,-0.43056,0.00019,24.71171]
[1779979171290,32.95,72832.38,1.0,-0.43056,0.00019,24.71171]
[1779979171309,32.95,72832.38,1.0,-0.43056,0.00019,24.71171]
[1779979173350,32.95,72831.48,1.0,-0.43072,0.00019,24.71325]
[1779979173352,32.95,72831.48,1.0,-0.43072,0.00019,24.71325]
[1779979173454,32.95,72831.48,1.0,-0.43072,0.00019,24.71325]
[1779979173757,32.95,72831.48,1.0,-0.43072,0.00019,24.71323]
[1779979174974,32.95,72822.49,1.0,-0.43242,0.00019,24.72864]
[1779979177058,32.95,72816.61,1.0,-0.43354,0.00019,24.73845]
[1779979177529,32.95,72816.61,1.0,-0.43354,0.00019,24.73845]
[1779979177785,32.95,72816.61,1.0,-0.43354,0.00019,24.73845]
[1779979180279,32.94,72818.38,1.0,-0.4332,0.00019,24.73548]
[1779979180294,32.94,72818.38,1.0,-0.4332,0.00019,24.73548]
[1779979180807,32.94,72818.64,1.0,-0.43315,0.00019,24.73505]
[1779979185840,32.94,72821.39,1.0,-0.43262,0.00019,24.73032]
[1779979189000,32.94,72823.64,1.0,-0.43219,0.00019,24.72647]
[1779979189081,32.93,72823.93,1.0,-0.43213,0.00019,24.72595]
[1779979191888,32.93,72826.1,1.0,-0.43171,0.00019,24.72222]
[1779979191905,32.93,72826.1,1.0,-0.43171,0.00019,24.72222]
[1779979191924,32.93,72826.1,1.0,-0.43171,0.00019,24.72222]
[1779979191992,32.93,72826.46,1.0,-0.43164,0.00019,24.72156]
[1779979195154,32.93,72813.69,1.0,-0.43406,0.00019,24.74295]
[1779979195333,32.93,72813.69,1.0,-0.43406,0.00019,24.74295]
[1779979195697,32.93,72813.69,1.0,-0.43406,0.00019,24.74295]
[1779979195719,32.93,72813.69,1.0,-0.43406,0.00019,24.74295]
[1779979196135,32.93,72798.38,1.0,-0.43697,0.00019,24.76746]
[1779979196920,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979197441,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979197457,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979197459,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979197791,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979198038,32.93,72798.38,1.0,-0.43697,0.00019,24.76745]
[1779979198142,32.93,72800.92,1.0,-0.43649,0.00019,24.76346]
[1779979202962,32.92,72793.53,1.0,-0.43789,0.00019,24.77488]
[1779979206136,32.92,72776.68,1.0,-0.4411,0.00019,24.79986]
[1779979206352,32.92,72776.68,1.0,-0.4411,0.00019,24.79986]
[1779979207280,32.92,72776.87,1.0,-0.44106,0.00019,24.79959]
[1779979208362,32.92,72776.42,1.0,-0.44115,0.00019,24.80023]
[1779979208378,32.92,72776.42,1.0,-0.44115,0.00019,24.80023]
[1779979210425,32.92,72779.0,1.0,-0.44065,0.00019,24.79649]
[1779979210445,32.92,72779.0,1.0,-0.44065,0.00019,24.79649]
[1779979212691,32.92,72779.5,1.0,-0.44056,0.00019,24.79575]
[1779979212723,32.92,72779.5,1.0,-0.44056,0.00019,24.79575]
[1779979213035,32.92,72779.6,1.0,-0.44054,0.00019,24.79559]
[1779979214040,32.92,72786.34,1.0,-0.43925,0.00019,24.78569]
[1779979217695,32.92,72788.11,1.0,-0.43892,0.00019,24.78306]
[1779979218124,32.92,72796.34,1.0,-0.43735,0.00019,24.77053]
[1779979218717,32.92,72796.34,1.0,-0.43735,0.00019,24.77053]
[1779979218906,32.92,72796.34,1.0,-0.43735,0.00019,24.77053]
[1779979219082,32.92,72807.78,1.0,-0.43517,0.00019,24.75244]
[1779979220131,32.92,72823.6,1.0,-0.43216,0.00019,24.72623]
[1779979220970,32.92,72823.6,1.0,-0.43216,0.00019,24.72623]
[1779979221205,32.92,72828.64,1.0,-0.43121,0.00019,24.71758]
[1779979222225,32.92,72832.78,1.0,-0.43042,0.00019,24.71035]
[1779979223248,32.92,72821.78,1.0,-0.43251,0.00019,24.72927]
[1779979223679,32.92,72821.78,1.0,-0.43251,0.00019,24.72927]
[1779979224228,32.92,72823.3,1.0,-0.43222,0.00019,24.72668]
[1779979225295,32.91,72822.72,1.0,-0.43232,0.00019,24.72764]
[1779979226440,32.91,72823.98,1.0,-0.43208,0.00019,24.72548]
[1779979227251,32.91,72830.06,1.0,-0.43093,0.00019,24.71499]
[1779979228447,32.91,72830.98,1.0,-0.43075,0.00019,24.71337]
[1779979228490,32.91,72830.98,1.0,-0.43075,0.00019,24.71337]
[1779979229163,32.91,72831.22,1.0,-0.4307,0.00019,24.71293]
[1779979230972,32.91,72835.61,1.0,-0.42987,0.00019,24.7052]
[1779979231176,32.91,72838.81,1.0,-0.42925,0.00019,24.69626]
[1779979231357,32.91,72838.81,1.0,-0.42925,0.00019,24.69626]
[1779979231366,32.91,72838.81,1.0,-0.42925,0.00019,24.69626]
[1779979231485,32.91,72838.81,1.0,-0.42925,0.00019,24.69626]
[1779979231815,32.91,72838.81,1.0,-0.42925,0.00019,24.69626]
[1779979232202,32.91,72864.69,1.0,-0.42435,0.00019,24.64811]
[1779979233196,32.91,72863.51,1.0,-0.42457,0.00019,24.65042]
[1779979233845,32.91,72863.51,1.0,-0.42457,0.00019,24.65042]
[1779979233871,32.91,72863.51,1.0,-0.42457,0.00019,24.65042]
[1779979233907,32.91,72863.51,1.0,-0.42457,0.00019,24.65042]
[1779979234200,32.91,72863.27,1.0,-0.42462,0.00019,24.65088]
[1779979235172,32.91,72863.27,1.0,-0.42462,0.00019,24.65088]
[1779979235258,32.91,72871.63,1.0,-0.42304,0.00019,24.6346]
[1779979235638,32.91,72871.63,1.0,-0.42304,0.00019,24.6346]
[1779979236532,32.91,72871.5,1.0,-0.42307,0.00019,24.63487]
[1779979237221,32.91,72875.8,1.0,-0.42225,0.00019,24.62636]
[1779979239318,32.91,72872.57,1.0,-0.42287,0.00019,24.63279]
[1779979240257,32.91,72881.4,1.0,-0.4212,0.00019,24.61516]
[1779979240986,32.91,72881.4,1.0,-0.4212,0.00019,24.61516]
[1779979241313,32.91,72889.13,1.0,-0.41974,0.00019,24.59932]
[1779979243263,32.91,72895.81,1.0,-0.41847,0.00019,24.5853]
[1779979247806,32.9,72901.44,1.0,-0.4174,0.00019,24.5732]
[1779979248319,32.9,72901.71,1.0,-0.41735,0.00019,24.57258]
[1779979248873,32.9,72901.71,1.0,-0.41735,0.00019,24.57258]
[1779979249326,32.9,72921.88,1.0,-0.41355,0.00019,24.52828]
[1779979250382,32.9,72912.08,1.0,-0.41539,0.00019,24.55005]
[1779979250506,32.9,72912.08,1.0,-0.41539,0.00019,24.55005]
[1779979250865,32.9,72912.08,1.0,-0.41539,0.00019,24.55005]
[1779979250957,32.9,72912.08,1.0,-0.41539,0.00019,24.55005]
[1779979251295,32.9,72912.08,1.0,-0.41539,0.00019,24.55005]
[1779979251355,32.9,72908.51,1.0,-0.41606,0.00019,24.55782]
[1779979253893,32.9,72908.36,1.0,-0.41609,0.00019,24.5582]
[1779979253901,32.9,72908.36,1.0,-0.41609,0.00019,24.5582]
[1779979253946,32.9,72908.36,1.0,-0.41609,0.00019,24.5582]
[1779979254360,32.9,72904.73,1.0,-0.41677,0.00019,24.56602]
[1779979254573,32.9,72904.73,1.0,-0.41677,0.00019,24.56602]
[1779979255357,32.9,72903.1,1.0,-0.41708,0.00019,24.56949]
[1779979260374,32.9,72906.48,1.0,-0.41644,0.00019,24.5622]
[1779979263309,32.9,72895.97,1.0,-0.41843,0.00019,24.58474]
[1779979264110,32.9,72895.97,1.0,-0.41843,0.00019,24.58474]
[1779979264210,32.9,72895.57,1.0,-0.4185,0.00019,24.58558]
[1779979265291,32.9,72894.22,1.0,-0.41876,0.00019,24.58842]
[1779979265698,32.9,72894.22,1.0,-0.41876,0.00019,24.58842]
[1779979266248,32.9,72891.18,1.0,-0.41933,0.00019,24.59476]
[1779979266724,32.9,72891.18,1.0,-0.41933,0.00019,24.59476]
[1779979266957,32.9,72891.18,1.0,-0.41933,0.00019,24.59476]
[1779979267331,32.9,72894.11,1.0,-0.41877,0.00019,24.58854]
[1779979269034,32.9,72898.75,1.0,-0.41789,0.00019,24.57875]
[1779979269067,32.9,72887.6,1.0,-0.41999,0.00019,24.60202]
[1779979269525,32.9,72880.79,1.0,-0.42128,0.00019,24.61592]
[1779979271105,32.88,72879.93,1.0,-0.42142,0.00019,24.61737]
[1779979272046,32.88,72873.11,1.0,-0.42269,0.00019,24.63086]
[1779979276292,32.89,72867.7,1.0,-0.42375,0.00019,24.64193]
[1779979277403,32.9,72876.38,1.0,-0.42212,0.00019,24.62488]
[1779979279105,32.9,72881.4,1.0,-0.42117,0.00019,24.61478]
[1779979279368,32.91,72881.36,1.0,-0.42121,0.00019,24.61525]
[1779979280324,32.92,72870.15,1.0,-0.42334,0.00019,24.63781]
[1779979281372,32.93,72868.41,1.0,-0.42368,0.00019,24.64132]
[1779979285758,32.94,72867.75,1.0,-0.42383,0.00019,24.64287]
[1779979285975,32.95,72871.24,1.0,-0.42318,0.00019,24.63621]
[1779979290416,32.95,72868.94,1.0,-0.42363,0.00019,24.64092]
[1779979290485,32.96,72872.29,1.0,-0.42301,0.00019,24.63442]
[1779979291085,32.96,72872.29,1.0,-0.42301,0.00019,24.63442]
[1779979293307,32.97,72880.13,1.0,-0.42154,0.00019,24.61586]
[1779979298938,32.99,72883.42,1.0,-0.42097,0.00019,24.60977]
[1779979299377,32.99,72883.42,1.0,-0.42097,0.00019,24.60977]
[1779979299617,33.0,72883.66,1.0,-0.42093,0.00019,24.60944]
[1779979300310,33.0,72876.7,1.0,-0.42226,0.00019,24.62357]
[1779979301355,33.01,72867.12,1.0,-0.42408,0.00019,24.64258]
[1779979302444,33.01,72859.79,1.0,-0.42547,0.00019,24.65663]
[1779979304769,33.02,72855.24,1.0,-0.42633,0.00019,24.66521]
[1779979305416,33.02,72856.19,1.0,-0.42615,0.00019,24.66343]
[1779979306302,33.02,72841.2,1.0,-0.42899,0.00019,24.69097]
[1779979307243,33.01,72822.15,1.0,-0.43258,0.00019,24.72388]
[1779979308187,33.01,72822.15,1.0,-0.43258,0.00019,24.72388]
[1779979308377,33.0,72809.74,1.0,-0.43491,0.00019,24.74414]
[1779979308584,33.0,72809.74,1.0,-0.43491,0.00019,24.74414]
[1779979309028,33.0,72809.74,1.0,-0.43491,0.00019,24.74414]
[1779979309129,33.01,72809.1,1.0,-0.43505,0.00019,24.74533]
[1779979309976,33.01,72809.1,1.0,-0.43505,0.00019,24.74533]
[1779979310046,33.02,72813.72,1.0,-0.43419,0.00019,24.73798]
[1779979314437,33.02,72813.52,1.0,-0.43423,0.00019,24.73835]
[1779979315403,33.01,72824.53,1.0,-0.43212,0.00019,24.71975]
[1779979315469,33.01,72824.53,1.0,-0.43212,0.00019,24.71975]
[1779979315869,32.99,72824.53,1.0,-0.43209,0.00019,24.71949]
[1779979316649,32.99,72824.53,1.0,-0.43209,0.00019,24.71949]
[1779979317365,32.98,72813.41,1.0,-0.43418,0.00019,24.73784]
[1779979317909,32.98,72813.41,1.0,-0.43418,0.00019,24.73784]
[1779979318173,32.98,72800.7,1.0,-0.4366,0.00019,24.7582]
[1779979319238,32.97,72800.78,1.0,-0.43658,0.00019,24.758]
[1779979322392,32.97,72802.05,1.0,-0.43632,0.00019,24.75587]
[1779979322682,32.96,72799.12,1.0,-0.43687,0.00019,24.76039]
[1779979325542,32.95,72797.81,1.0,-0.4371,0.00019,24.7622]
[1779979326420,32.94,72797.75,1.0,-0.4371,0.00019,24.76221]
[1779979328860,32.93,72799.38,1.0,-0.43677,0.00019,24.75951]
[1779979329064,32.93,72799.38,1.0,-0.43677,0.00019,24.75951]
[1779979329156,32.93,72811.21,1.0,-0.43452,0.00019,24.74061]
[1779979330111,32.93,72812.09,1.0,-0.43435,0.00019,24.73914]
[1779979332431,32.93,72807.28,1.0,-0.43527,0.00019,24.74695]
[1779979332461,32.93,72803.25,1.0,-0.43603,0.00019,24.75338]
[1779979337309,32.93,72803.52,1.0,-0.43598,0.00019,24.75294]
[1779979337412,32.93,72805.05,1.0,-0.43569,0.00019,24.7505]
[1779979339223,32.93,72810.19,1.0,-0.43471,0.00019,24.74221]
[1779979339488,32.93,72811.28,1.0,-0.4345,0.00019,24.74043]
[1779979342390,32.93,72805.09,1.0,-0.43568,0.00019,24.75042]
[1779979342496,32.93,72805.09,1.0,-0.43568,0.00019,24.75042]
[1779979342609,32.93,72805.09,1.0,-0.43568,0.00019,24.75042]
[1779979343201,32.93,72819.3,1.0,-0.43298,0.00019,24.72716]
[1779979344270,32.93,72808.45,1.0,-0.43504,0.00019,24.74502]
[1779979346072,32.93,72802.33,1.0,-0.43621,0.00019,24.75482]
[1779979347148,32.93,72802.33,1.0,-0.43621,0.00019,24.75482]
[1779979347501,32.93,72802.33,1.0,-0.43621,0.00019,24.75482]
[1779979348304,32.93,72798.58,1.0,-0.43692,0.00019,24.76072]
[1779979348410,32.93,72767.13,1.0,-0.44292,0.00019,24.80696]
[1779979348800,32.93,72767.13,1.0,-0.44292,0.00019,24.80696]
[1779979349106,32.94,72767.13,1.0,-0.44294,0.00019,24.80714]
[1779979349549,32.94,72767.13,1.0,-0.44294,0.00019,24.80714]
[1779979350107,32.94,72767.13,1.0,-0.44294,0.00019,24.80714]
[1779979350411,32.94,72767.13,1.0,-0.44294,0.00019,24.80714]
[1779979350431,32.93,72759.32,1.0,-0.44442,0.00019,24.81763]
[1779979351206,32.93,72759.32,1.0,-0.44442,0.00019,24.81763]
[1779979351293,32.93,72759.32,1.0,-0.44442,0.00019,24.81763]
[1779979351339,32.93,72759.32,1.0,-0.44442,0.00019,24.81763]
[1779979351413,32.93,72758.28,1.0,-0.4446,0.00019,24.81572]
[1779979352663,32.93,72758.28,1.0,-0.4446,0.00019,24.81572]
[1779979352847,32.93,72758.28,1.0,-0.4446,0.00019,24.81572]
[1779979352878,32.93,72758.28,1.0,-0.4446,0.00019,24.81572]
[1779979353131,32.91,72759.41,1.0,-0.44436,0.00019,24.81405]
[1779979353725,32.91,72759.41,1.0,-0.44436,0.00019,24.81405]
[1779979354139,32.91,72759.11,1.0,-0.44442,0.00019,24.81445]
[1779979359080,32.89,72756.76,1.0,-0.44484,0.00019,24.81733]
[1779979359112,32.89,72756.76,1.0,-0.44484,0.00019,24.81733]
[1779979359459,32.89,72757.62,1.0,-0.44468,0.00019,24.81618]
[1779979363494,32.88,72734.82,1.0,-0.44903,0.00019,24.84493]
[1779979365293,32.88,72736.13,1.0,-0.44878,0.00019,24.84333]
[1779979367408,32.88,72752.31,1.0,-0.44567,0.00019,24.82299]
[1779979369492,32.87,72748.04,1.0,-0.44649,0.00019,24.82845]
[1779979374521,32.87,72750.78,1.0,-0.44596,0.00019,24.82489]
[1779979374756,32.87,72750.78,1.0,-0.44596,0.00019,24.82489]
[1779979375547,32.87,72759.38,1.0,-0.44431,0.00019,24.81356]
[1779979376451,32.87,72767.58,1.0,-0.44274,0.00019,24.80236]
[1779979378780,32.87,72769.03,1.0,-0.44246,0.00019,24.80033]
[1779979379527,32.87,72768.5,1.0,-0.44256,0.00019,24.80106]
[1779979379815,32.87,72768.5,1.0,-0.44256,0.00019,24.80106]
[1779979380332,32.87,72768.5,1.0,-0.44257,0.00019,24.80107]
[1779979381483,32.87,72746.14,1.0,-0.44684,0.00019,24.83082]
[1779979381890,32.87,72746.14,1.0,-0.44684,0.00019,24.83082]
[1779979382457,32.87,72738.27,1.0,-0.44835,0.00019,24.84062]
[1779979383511,32.87,72741.13,1.0,-0.44781,0.00019,24.8371]
[1779979384466,32.87,72729.64,1.0,-0.45001,0.00019,24.85094]
[1779979385441,32.87,72729.64,1.0,-0.45001,0.00019,24.85094]
[1779979385533,32.87,72725.76,1.0,-0.45075,0.00019,24.85543]
[1779979386280,32.87,72725.76,1.0,-0.45075,0.00019,24.85543]
[1779979386423,32.87,72736.46,1.0,-0.4487,0.00019,24.8428]
[1779979387289,32.87,72736.46,1.0,-0.4487,0.00019,24.8428]
[1779979387374,32.87,72736.46,1.0,-0.4487,0.00019,24.8428]
[1779979387458,32.87,72735.4,1.0,-0.4489,0.00019,24.84411]
[1779979388382,32.87,72735.4,1.0,-0.4489,0.00019,24.84411]
[1779979388519,32.87,72736.16,1.0,-0.44876,0.00019,24.84319]
[1779979389549,32.87,72744.71,1.0,-0.44712,0.00019,24.83264]
[1779979390473,32.87,72738.34,1.0,-0.44834,0.00019,24.84054]
[1779979391464,32.87,72728.89,1.0,-0.45015,0.00019,24.85182]
[1779979392271,32.87,72728.89,1.0,-0.45015,0.00019,24.85182]
[1779979392420,32.87,72729.13,1.0,-0.45011,0.00019,24.85153]
[1779979392599,32.87,72729.13,1.0,-0.45011,0.00019,24.85153]
[1779979393432,32.87,72732.35,1.0,-0.44949,0.00019,24.84774]
[1779979394372,32.87,72732.35,1.0,-0.44949,0.00019,24.84774]
[1779979394436,32.87,72742.35,1.0,-0.44757,0.00019,24.83558]
[1779979395110,32.87,72742.35,1.0,-0.44757,0.00019,24.83558]
[1779979395534,32.87,72749.12,1.0,-0.44627,0.00019,24.82702]
[1779979398498,32.87,72741.81,1.0,-0.44767,0.00019,24.83622]
[1779979401580,32.86,72748.66,1.0,-0.44636,0.00019,24.82757]
[1779979406558,32.86,72751.74,1.0,-0.44576,0.00019,24.82356]
[1779979410929,32.86,72753.74,1.0,-0.44538,0.00019,24.82092]
[1779979411390,32.86,72753.74,1.0,-0.44538,0.00019,24.82092]
[1779979411589,32.86,72751.65,1.0,-0.44577,0.00019,24.82042]
[1779979415755,32.85,72752.41,1.0,-0.44562,0.00019,24.8194]
[1779979416619,32.85,72764.87,1.0,-0.44324,0.00019,24.80271]
[1779979417623,32.85,72761.54,1.0,-0.44387,0.00019,24.80725]
[1779979418652,32.85,72768.63,1.0,-0.44251,0.00019,24.79749]
[1779979423662,32.86,72767.0,1.0,-0.44283,0.00019,24.79983]
[1779979428697,32.86,72771.84,1.0,-0.44191,0.00019,24.79306]
[1779979433734,32.86,72771.3,1.0,-0.44201,0.00019,24.79381]
[1779979439011,32.86,72774.99,1.0,-0.44131,0.00019,24.78858]
[1779979439022,32.86,72774.99,1.0,-0.44131,0.00019,24.78858]
[1779979439056,32.86,72775.67,1.0,-0.44118,0.00019,24.7876]
[1779979444596,32.86,72778.55,1.0,-0.44063,0.00019,24.78349]
[1779979444901,32.86,72775.42,1.0,-0.44123,0.00019,24.78801]
[1779979444930,32.86,72775.42,1.0,-0.44123,0.00019,24.78801]
[1779979445724,32.86,72767.59,1.0,-0.44273,0.00019,24.79907]
[1779979446701,32.86,72761.68,1.0,-0.44386,0.00019,24.80718]
[1779979447913,32.86,72758.13,1.0,-0.44454,0.00019,24.81195]
[1779979448733,32.86,72756.2,1.0,-0.4449,0.00019,24.81451]
[1779979449936,32.86,72756.32,1.0,-0.44488,0.00019,24.81435]
[1779979450563,32.86,72756.32,1.0,-0.44488,0.00019,24.81435]
[1779979455935,32.86,72757.04,1.0,-0.44474,0.00019,24.81335]
[1779979462339,32.85,72757.43,1.0,-0.44466,0.00019,24.81278]
[1779979462976,32.85,72759.46,1.0,-0.44427,0.00019,24.81005]
[1779979463058,32.85,72762.75,1.0,-0.44364,0.00019,24.80559]
[1779979467590,32.85,72759.57,1.0,-0.44424,0.00019,24.80988]
[1779979467679,32.85,72759.11,1.0,-0.44433,0.00019,24.81048]
[1779979468472,32.85,72750.7,1.0,-0.44594,0.00019,24.82157]
[1779979471729,32.85,72742.01,1.0,-0.4476,0.00019,24.82937]
[1779979472301,32.85,72742.01,1.0,-0.4476,0.00019,24.82937]
[1779979472771,32.85,72727.56,1.0,-0.45037,0.00019,24.84675]
[1779979473036,32.85,72727.56,1.0,-0.45037,0.00019,24.84675]
[1779979473178,32.85,72727.56,1.0,-0.45037,0.00019,24.84675]
[1779979473447,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474280,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474313,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474388,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474516,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474715,32.85,72719.72,1.0,-0.45188,0.00019,24.85568]
[1779979474802,32.85,72718.47,1.0,-0.45212,0.00019,24.85707]
[1779979474854,32.85,72718.47,1.0,-0.45212,0.00019,24.85707]
[1779979474899,32.85,72718.47,1.0,-0.45212,0.00019,24.85707]
[1779979475043,32.85,72718.47,1.0,-0.45212,0.00019,24.85707]
[1779979476783,32.85,72718.47,1.0,-0.45212,0.00019,24.85707]
[1779979476780,32.85,72715.62,1.0,-0.45267,0.00019,24.86022]
[1779979476897,32.85,72715.62,1.0,-0.45267,0.00019,24.86022]
[1779979476960,32.85,72715.62,1.0,-0.45267,0.00019,24.86022]
[1779979476991,32.85,72715.62,1.0,-0.45267,0.00019,24.86022]
[1779979477844,32.85,72699.82,1.0,-0.45571,0.00019,24.87676]
[1779979477994,32.85,72699.82,1.0,-0.45571,0.00019,24.87676]
[1779979478329,32.85,72699.82,1.0,-0.45571,0.00019,24.87676]
[1779979478574,32.85,72694.5,1.0,-0.45673,0.00019,24.882]
[1779979479258,32.85,72692.3,1.0,-0.45716,0.00019,24.88413]
[1779979481158,32.85,72700.6,1.0,-0.45556,0.00019,24.87598]
[1779979484646,32.84,72710.47,1.0,-0.45365,0.00019,24.86568]
[1779979486926,32.84,72715.05,1.0,-0.45277,0.00019,24.86075]
[1779979487119,32.84,72715.05,1.0,-0.45277,0.00019,24.86075]
[1779979487682,32.84,72715.05,1.0,-0.45277,0.00019,24.86075]
[1779979487777,32.84,72721.38,1.0,-0.45155,0.00019,24.85375]
[1779979491785,32.84,72720.7,1.0,-0.45168,0.00019,24.85453]
[1779979491811,32.84,72720.47,1.0,-0.45173,0.00019,24.85479]
[1779979493163,32.84,72720.96,1.0,-0.45163,0.00019,24.85423]
[1779979493185,32.84,72720.96,1.0,-0.45163,0.00019,24.85423]
[1779979493568,32.84,72720.96,1.0,-0.45163,0.00019,24.85423]
[1779979493664,32.84,72720.96,1.0,-0.45163,0.00019,24.85423]
[1779979493697,32.84,72720.96,1.0,-0.45163,0.00019,24.85423]
[1779979493714,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979493931,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979494089,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979494199,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979494460,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979494600,32.84,72735.09,1.0,-0.44892,0.00019,24.83779]
[1779979494980,32.84,72753.31,1.0,-0.44543,0.00019,24.81487]
[1779979495312,32.84,72753.31,1.0,-0.44543,0.00019,24.81487]
[1779979496472,32.84,72757.85,1.0,-0.44456,0.00019,24.80886]
[1779979496541,32.84,72758.02,1.0,-0.44452,0.00019,24.80863]
[1779979501646,32.84,72755.45,1.0,-0.44501,0.00019,24.81201]
[1779979501712,32.84,72755.45,1.0,-0.44501,0.00019,24.81201]
[1779979501795,32.84,72755.9,1.0,-0.44492,0.00019,24.8114]
[1779979507829,32.83,72755.61,1.0,-0.44498,0.00019,24.81175]
[1779979509291,32.83,72766.11,1.0,-0.44296,0.00019,24.79751]
[1779979511308,32.83,72759.02,1.0,-0.44432,0.00019,24.80717]
[1779979516731,32.83,72760.47,1.0,-0.44404,0.00019,24.80518]
[1779979516887,32.83,72767.96,1.0,-0.4426,0.00019,24.79488]
[1779979517902,32.83,72767.96,1.0,-0.4426,0.00019,24.79488]
[1779979518103,32.83,72768.7,1.0,-0.44246,0.00019,24.79384]
[1779979518855,32.83,72773.18,1.0,-0.4416,0.00019,24.78751]
[1779979520855,32.83,72779.32,1.0,-0.44043,0.00019,24.77865]
[1779979521810,32.83,72785.47,1.0,-0.43925,0.00019,24.76956]
[1779979523881,32.83,72770.76,1.0,-0.44206,0.00019,24.79095]
[1779979524611,32.83,72770.76,1.0,-0.44206,0.00019,24.79095]
[1779979524879,32.83,72756.55,1.0,-0.44479,0.00019,24.81043]
[1779979525711,32.83,72751.16,1.0,-0.44582,0.00019,24.81752]
[1779979526840,32.83,72749.08,1.0,-0.44622,0.00019,24.82019]
[1779979530445,32.82,72756.34,1.0,-0.44482,0.00019,24.81068]
[1779979533490,32.82,72747.48,1.0,-0.44651,0.00019,24.81899]
[1779979537583,32.82,72747.03,1.0,-0.4466,0.00019,24.81955]
[1779979537777,32.82,72734.53,1.0,-0.449,0.00019,24.83505]
[1779979538412,32.82,72734.53,1.0,-0.449,0.00019,24.83505]
[1779979538441,32.82,72734.53,1.0,-0.449,0.00019,24.83505]
[1779979538531,32.82,72726.89,1.0,-0.45047,0.00019,24.84407]
[1779979539709,32.82,72723.8,1.0,-0.45106,0.00019,24.84763]
[1779979539959,32.82,72723.8,1.0,-0.45106,0.00019,24.84763]
[1779979540915,32.82,72699.19,1.0,-0.45579,0.00019,24.87398]
[1779979541676,32.82,72699.19,1.0,-0.45579,0.00019,24.87398]
[1779979541713,32.82,72699.19,1.0,-0.45579,0.00019,24.87398]
[1779979541762,32.82,72699.19,1.0,-0.45579,0.00019,24.87398]
[1779979541894,32.82,72699.19,1.0,-0.45579,0.00019,24.87398]
[1779979541780,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979542141,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979542182,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979542531,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979543195,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979543539,32.82,72689.54,1.0,-0.45765,0.00019,24.88336]
[1779979547117,32.82,72693.45,1.0,-0.4569,0.00019,24.87962]
[1779979547570,32.82,72700.06,1.0,-0.45563,0.00019,24.87311]
[1779979548850,32.82,72706.36,1.0,-0.45442,0.00019,24.86667]
[1779979549767,32.82,72706.36,1.0,-0.45442,0.00019,24.86667]
[1779979549825,32.82,72706.36,1.0,-0.45442,0.00019,24.86667]
[1779979549906,32.82,72712.68,1.0,-0.4532,0.00019,24.85999]
[1779979552366,32.82,72716.36,1.0,-0.45249,0.00019,24.85599]
[1779979552508,32.82,72716.36,1.0,-0.45249,0.00019,24.85599]
[1779979552891,32.82,72728.27,1.0,-0.4502,0.00019,24.84249]
[1779979553368,32.82,72728.27,1.0,-0.4502,0.00019,24.84249]
[1779979553407,32.82,72728.27,1.0,-0.4502,0.00019,24.84249]
[1779979553618,32.82,72728.75,1.0,-0.45011,0.00019,24.84192]
[1779979555560,32.82,72732.43,1.0,-0.4494,0.00019,24.83758]
[1779979555701,32.82,72732.43,1.0,-0.4494,0.00019,24.83758]
[1779979558861,32.82,72737.7,1.0,-0.44839,0.00019,24.83122]
[1779979558935,32.82,72738.89,1.0,-0.44816,0.00019,24.82976]
[1779979559357,32.82,72738.89,1.0,-0.44816,0.00019,24.82976]
[1779979559777,32.82,72737.68,1.0,-0.4484,0.00019,24.83125]
[1779979560323,32.82,72737.68,1.0,-0.4484,0.00019,24.83125]
[1779979560666,32.82,72737.63,1.0,-0.44841,0.00019,24.83131]
[1779979565697,32.82,72741.7,1.0,-0.44762,0.00019,24.82628]
[1779979568867,32.82,72741.28,1.0,-0.4477,0.00019,24.8268]
[1779979568951,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569345,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569357,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569395,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569802,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569878,32.82,72739.59,1.0,-0.44803,0.00019,24.82889]
[1779979569896,32.82,72732.67,1.0,-0.44936,0.00019,24.83728]
[1779979572194,32.82,72730.83,1.0,-0.44971,0.00019,24.83947]
[1779979572780,32.82,72730.88,1.0,-0.4497,0.00019,24.83941]
[1779979573989,32.82,72730.88,1.0,-0.4497,0.00019,24.83941]
[1779979573811,32.82,72718.74,1.0,-0.45204,0.00019,24.85336]
[1779979574793,32.82,72718.74,1.0,-0.45204,0.00019,24.85336]
[1779979577998,32.83,72724.55,1.0,-0.45092,0.00019,24.84682]
[1779979579878,32.83,72724.73,1.0,-0.45089,0.00019,24.84662]
[1779979580008,32.83,72736.2,1.0,-0.44869,0.00019,24.8331]
[1779979581020,32.83,72743.0,1.0,-0.44738,0.00019,24.82471]
[1779979585982,32.83,72749.66,1.0,-0.4461,0.00019,24.81624]
[1779979587138,32.83,72749.98,1.0,-0.44604,0.00019,24.81582]
[1779979587883,32.83,72749.98,1.0,-0.44604,0.00019,24.81582]
[1779979588378,32.83,72749.98,1.0,-0.44604,0.00019,24.81582]
[1779979588986,32.83,72755.35,1.0,-0.44501,0.00019,24.80879]
[1779979589076,32.83,72755.35,1.0,-0.44501,0.00019,24.80879]
[1779979589239,32.83,72755.35,1.0,-0.44501,0.00019,24.80879]
[1779979589941,32.83,72755.35,1.0,-0.44501,0.00019,24.80879]
[1779979590005,32.83,72755.35,1.0,-0.44501,0.00019,24.80879]
[1779979589949,32.83,72763.13,1.0,-0.44352,0.00019,24.79831]
[1779979591928,32.82,72772.41,1.0,-0.44173,0.00019,24.78213]
[1779979593225,32.82,72769.16,1.0,-0.44236,0.00019,24.78672]
[1779979594013,32.82,72762.13,1.0,-0.4437,0.00019,24.79644]
[1779979595475,32.82,72760.83,1.0,-0.44395,0.00019,24.79821]
[1779979595489,32.82,72760.83,1.0,-0.44395,0.00019,24.79821]
[1779979596034,32.82,72761.18,1.0,-0.44388,0.00019,24.79773]
[1779979597991,32.82,72755.52,1.0,-0.44497,0.00019,24.80531]
[1779979600055,32.82,72739.02,1.0,-0.44813,0.00019,24.82638]
[1779979600511,32.82,72739.02,1.0,-0.44813,0.00019,24.82638]
[1779979601070,32.82,72697.28,1.0,-0.45616,0.00019,24.87268]
[1779979603056,32.82,72668.05,1.0,-0.46179,0.00019,24.89907]
[1779979604076,32.81,72606.77,1.0,-0.47363,0.00019,24.93817]
[1779979604488,32.81,72606.77,1.0,-0.47363,0.00019,24.93817]
[1779979605125,32.79,72607.29,1.0,-0.47353,0.00019,24.9379]
[1779979605561,32.79,72607.29,1.0,-0.47353,0.00019,24.9379]
[1779979606111,32.79,72651.21,1.0,-0.46502,0.00019,24.9119]
[1779979606871,32.79,72651.21,1.0,-0.46502,0.00019,24.9119]
[1779979606898,32.79,72651.21,1.0,-0.46502,0.00019,24.9119]
[1779979607260,32.77,72651.33,1.0,-0.46499,0.00019,24.91174]
[1779979607737,32.77,72651.33,1.0,-0.46499,0.00019,24.91174]
[1779979608103,32.76,72651.05,1.0,-0.46503,0.00019,24.9119]
[1779979608540,32.76,72651.05,1.0,-0.46503,0.00019,24.9119]
[1779979608820,32.76,72651.05,1.0,-0.46503,0.00019,24.9119]
[1779979609116,32.76,72660.6,1.0,-0.46319,0.00019,24.90475]
[1779979610674,32.76,72662.28,1.0,-0.46286,0.00019,24.90343]
[1779979610919,32.76,72662.28,1.0,-0.46286,0.00019,24.90343]
[1779979611023,32.76,72662.28,1.0,-0.46286,0.00019,24.90343]
[1779979611186,32.76,72662.28,1.0,-0.46286,0.00019,24.90343]
[1779979611122,32.76,72646.81,1.0,-0.46586,0.00019,24.91491]
[1779979611256,32.76,72646.81,1.0,-0.46586,0.00019,24.91491]
[1779979611567,32.76,72646.81,1.0,-0.46586,0.00019,24.91491]
[1779979611683,32.76,72646.81,1.0,-0.46586,0.00019,24.91491]
[1779979612188,32.76,72646.81,1.0,-0.46586,0.00019,24.91491]
[1779979612225,32.78,72638.01,1.0,-0.46757,0.00019,24.92085]
[1779979612791,32.78,72638.01,1.0,-0.46757,0.00019,24.92085]
[1779979613344,32.78,72637.52,1.0,-0.46766,0.00019,24.92117]
[1779979614158,32.79,72629.17,1.0,-0.46929,0.00019,24.92636]
[1779979615251,32.8,72625.45,1.0,-0.47001,0.00019,24.92854]
[1779979616205,32.8,72628.05,1.0,-0.46951,0.00019,24.92705]
[1779979619071,32.81,72627.48,1.0,-0.46962,0.00019,24.92739]
[1779979619193,32.81,72625.72,1.0,-0.46996,0.00019,24.92841]
[1779979621221,32.81,72637.63,1.0,-0.46766,0.00019,24.9212]
[1779979622222,32.82,72637.5,1.0,-0.46769,0.00019,24.92131]
[1779979622791,32.82,72637.5,1.0,-0.46769,0.00019,24.92131]
[1779979623233,32.82,72640.59,1.0,-0.4671,0.00019,24.91933]
[1779979628236,32.84,72641.57,1.0,-0.46692,0.00019,24.91874]
[1779979629555,32.84,72644.6,1.0,-0.46634,0.00019,24.91671]
[1779979630155,32.84,72640.63,1.0,-0.4671,0.00019,24.91937]
[1779979631506,32.84,72634.86,1.0,-0.46822,0.00019,24.92306]
[1779979633742,32.84,72636.88,1.0,-0.46783,0.00019,24.9218]
[1779979633843,32.85,72638.46,1.0,-0.46752,0.00019,24.92079]
[1779979635096,32.85,72626.09,1.0,-0.46992,0.00019,24.9283]
[1779979635492,32.85,72626.09,1.0,-0.46992,0.00019,24.9283]
[1779979635967,32.85,72626.09,1.0,-0.46992,0.00019,24.9283]
[1779979636068,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979636379,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979636433,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979636926,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979637007,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979637074,32.85,72618.29,1.0,-0.47142,0.00019,24.93258]
[1779979637178,32.85,72610.45,1.0,-0.47294,0.00019,24.93652]
[1779979637662,32.85,72610.45,1.0,-0.47294,0.00019,24.93652]
[1779979637794,32.85,72610.45,1.0,-0.47294,0.00019,24.93652]
[1779979639201,32.85,72627.39,1.0,-0.46967,0.00019,24.92757]
[1779979639831,32.85,72627.39,1.0,-0.46967,0.00019,24.92757]
[1779979640226,32.85,72635.06,1.0,-0.46819,0.00019,24.92296]
[1779979640805,32.85,72635.06,1.0,-0.46819,0.00019,24.92296]
[1779979640893,32.85,72635.06,1.0,-0.46819,0.00019,24.92296]
[1779979641052,32.85,72643.34,1.0,-0.46659,0.00019,24.91761]
[1779979642928,32.85,72642.89,1.0,-0.46667,0.00019,24.91791]
[1779979642970,32.85,72643.18,1.0,-0.46662,0.00019,24.91772]
[1779979645854,32.86,72643.21,1.0,-0.46661,0.00019,24.91771]
[1779979645867,32.86,72643.21,1.0,-0.46661,0.00019,24.91771]
[1779979646269,32.86,72646.33,1.0,-0.46601,0.00019,24.91559]
[1779979646903,32.86,72646.33,1.0,-0.46601,0.00019,24.91559]
[1779979647243,32.86,72655.1,1.0,-0.46432,0.00019,24.90933]
[1779979647880,32.86,72655.1,1.0,-0.46432,0.00019,24.90933]
[1779979647910,32.86,72655.1,1.0,-0.46432,0.00019,24.90933]
[1779979648273,32.86,72655.1,1.0,-0.46432,0.00019,24.90933]
[1779979648137,32.86,72670.13,1.0,-0.46143,0.00019,24.89755]
[1779979648416,32.86,72670.13,1.0,-0.46143,0.00019,24.89755]
[1779979648482,32.86,72670.13,1.0,-0.46143,0.00019,24.89755]
[1779979650252,32.86,72675.21,1.0,-0.46045,0.00019,24.89328]
[1779979650852,32.86,72675.21,1.0,-0.46045,0.00019,24.89328]
[1779979650886,32.86,72675.21,1.0,-0.46045,0.00019,24.89328]
[1779979651118,32.86,72681.95,1.0,-0.45915,0.00019,24.88417]
[1779979653245,32.86,72694.61,1.0,-0.45671,0.00019,24.87235]
[1779979655894,32.86,72695.49,1.0,-0.45654,0.00019,24.8715]
[1779979655934,32.86,72690.79,1.0,-0.45744,0.00019,24.87601]
[1779979656405,32.86,72690.79,1.0,-0.45744,0.00019,24.87601]
[1779979656479,32.86,72690.79,1.0,-0.45744,0.00019,24.87601]
[1779979656536,32.86,72690.79,1.0,-0.45744,0.00019,24.87601]
[1779979657832,32.86,72679.95,1.0,-0.45953,0.00019,24.88596]
[1779979663585,32.87,72684.77,1.0,-0.45861,0.00019,24.88165]
[1779979666109,32.87,72679.06,1.0,-0.45971,0.00019,24.88678]
[1779979666875,32.87,72679.06,1.0,-0.45971,0.00019,24.88678]
[1779979667284,32.87,72667.37,1.0,-0.46196,0.00019,24.89666]
[1779979668268,32.87,72662.97,1.0,-0.46281,0.00019,24.90018]
[1779979672220,32.87,72669.47,1.0,-0.46156,0.00019,24.89496]
[1779979674240,32.87,72663.5,1.0,-0.46271,0.00019,24.89977]
[1779979679291,32.87,72664.29,1.0,-0.46256,0.00019,24.89915]
[1779979682001,32.88,72660.33,1.0,-0.46332,0.00019,24.90226]
[1779979682030,32.88,72660.33,1.0,-0.46332,0.00019,24.90226]
[1779979682186,32.88,72664.88,1.0,-0.46245,0.00019,24.8987]
[1779979683317,32.88,72681.95,1.0,-0.45916,0.00019,24.88426]
[1779979683967,32.88,72681.95,1.0,-0.45916,0.00019,24.88426]
[1779979683982,32.88,72681.95,1.0,-0.45916,0.00019,24.88426]
[1779979684281,32.88,72687.23,1.0,-0.45814,0.00019,24.87945]
[1779979685243,32.88,72684.7,1.0,-0.45863,0.00019,24.88178]
[1779979687502,32.88,72686.77,1.0,-0.45824,0.00019,24.8799]
[1779979688235,32.88,72684.49,1.0,-0.45867,0.00019,24.88199]
[1779979688735,32.88,72684.49,1.0,-0.45867,0.00019,24.88199]
[1779979689334,32.88,72685.47,1.0,-0.45849,0.00019,24.8811]
[1779979689996,32.88,72685.47,1.0,-0.45849,0.00019,24.8811]
[1779979690165,32.88,72691.98,1.0,-0.45723,0.00019,24.87501]
[1779979690573,32.88,72691.98,1.0,-0.45723,0.00019,24.87501]
[1779979691224,32.88,72712.78,1.0,-0.45323,0.00019,24.85392]
[1779979691596,32.88,72712.78,1.0,-0.45323,0.00019,24.85392]
[1779979691628,32.88,72712.78,1.0,-0.45323,0.00019,24.85392]
[1779979692044,32.88,72712.78,1.0,-0.45323,0.00019,24.85392]
[1779979692058,32.88,72712.78,1.0,-0.45323,0.00019,24.85392]
[1779979692146,32.88,72718.63,1.0,-0.45211,0.00019,24.84756]
[1779979692741,32.88,72718.63,1.0,-0.45211,0.00019,24.84756]
[1779979692795,32.88,72718.63,1.0,-0.45211,0.00019,24.84756]
[1779979692842,32.88,72717.5,1.0,-0.45233,0.00019,24.84881]
[1779979693512,32.88,72717.5,1.0,-0.45233,0.00019,24.84881]
[1779979693520,32.88,72717.5,1.0,-0.45233,0.00019,24.84881]
[1779979693837,32.88,72717.5,1.0,-0.45233,0.00019,24.84882]
[1779979696224,32.89,72725.31,1.0,-0.45083,0.00019,24.84006]
[1779979696763,32.89,72725.31,1.0,-0.45083,0.00019,24.84006]
[1779979697301,32.89,72729.05,1.0,-0.45012,0.00019,24.83574]
[1779979698272,32.89,72737.11,1.0,-0.44857,0.00019,24.82615]
[1779979699728,32.89,72739.33,1.0,-0.44815,0.00019,24.82344]
[1779979699748,32.89,72739.33,1.0,-0.44815,0.00019,24.82344]
[1779979700262,32.89,72746.69,1.0,-0.44674,0.00019,24.81426]
[1779979702168,32.89,72750.46,1.0,-0.44602,0.00019,24.80943]
[1779979703041,32.89,72758.62,1.0,-0.44445,0.00019,24.79872]
[1779979703594,32.89,72758.62,1.0,-0.44445,0.00019,24.79872]
[1779979704054,32.89,72758.27,1.0,-0.44452,0.00019,24.7992]
[1779979704827,32.89,72758.27,1.0,-0.44452,0.00019,24.7992]
[1779979704916,32.89,72758.1,1.0,-0.44456,0.00019,24.79943]
[1779979706828,32.89,72752.9,1.0,-0.44555,0.00019,24.8063]
[1779979707252,32.89,72755.01,1.0,-0.44515,0.00019,24.80354]
[1779979708220,32.89,72755.01,1.0,-0.44515,0.00019,24.80354]
[1779979708308,32.89,72755.01,1.0,-0.44515,0.00019,24.80354]
[1779979708321,32.89,72748.05,1.0,-0.44648,0.00019,24.81257]
[1779979709947,32.89,72740.2,1.0,-0.44799,0.00019,24.82241]
[1779979713978,32.89,72746.3,1.0,-0.44681,0.00019,24.8116]
[1779979719326,32.89,72750.34,1.0,-0.44604,0.00019,24.80645]
[1779979720355,32.9,72756.63,1.0,-0.44484,0.00019,24.79824]
[1779979720430,32.9,72756.63,1.0,-0.44484,0.00019,24.79824]
[1779979721326,32.9,72755.27,1.0,-0.4451,0.00019,24.80004]
[1779979722477,32.9,72753.79,1.0,-0.44538,0.00019,24.80199]
[1779979723041,32.9,72753.79,1.0,-0.44539,0.00019,24.802]
[1779979726654,32.9,72751.25,1.0,-0.44587,0.00019,24.80533]
[1779979727068,32.9,72751.25,1.0,-0.44587,0.00019,24.80533]
[1779979728687,32.9,72753.46,1.0,-0.44545,0.00019,24.80246]
[1779979729372,32.9,72753.46,1.0,-0.44545,0.00019,24.80246]
[1779979729083,32.9,72753.3,1.0,-0.44548,0.00019,24.80268]
[1779979730090,32.9,72753.07,1.0,-0.44553,0.00019,24.80299]
[1779979732232,32.9,72739.46,1.0,-0.44814,0.00019,24.82022]
[1779979732649,32.9,72739.46,1.0,-0.44814,0.00019,24.82022]
[1779979733363,32.9,72741.94,1.0,-0.44766,0.00019,24.81718]
[1779979738389,32.91,72741.32,1.0,-0.44778,0.00019,24.81796]
[1779979739413,32.91,72733.99,1.0,-0.44919,0.00019,24.82689]
[1779979744432,32.91,72735.59,1.0,-0.44889,0.00019,24.82503]
[1779979749529,32.92,72735.41,1.0,-0.44893,0.00019,24.8253]
[1779979752336,32.92,72728.9,1.0,-0.45018,0.00019,24.83304]
[1779979755565,32.93,72724.54,1.0,-0.45102,0.00019,24.83809]
[1779979756304,32.93,72724.16,1.0,-0.4511,0.00019,24.83853]
[1779979756681,32.93,72724.16,1.0,-0.4511,0.00019,24.83853]
[1779979757301,32.93,72720.15,1.0,-0.45187,0.00019,24.84304]
[1779979759369,32.93,72699.63,1.0,-0.45581,0.00019,24.86468]
[1779979761315,32.93,72696.09,1.0,-0.45649,0.00019,24.86817]
[1779979761453,32.93,72696.09,1.0,-0.45649,0.00019,24.86817]
[1779979761477,32.93,72696.09,1.0,-0.45649,0.00019,24.86817]
[1779979762361,32.93,72697.94,1.0,-0.45613,0.00019,24.86636]
[1779979763258,32.93,72697.94,1.0,-0.45613,0.00019,24.86636]
[1779979763368,32.93,72697.94,1.0,-0.45613,0.00019,24.86636]
[1779979763402,32.93,72692.39,1.0,-0.4572,0.00019,24.87174]
[1779979764377,32.93,72685.31,1.0,-0.45856,0.00019,24.87834]
[1779979765194,32.93,72685.31,1.0,-0.45856,0.00019,24.87834]
[1779979765396,32.93,72682.08,1.0,-0.45918,0.00019,24.88125]
[1779979767334,32.93,72681.88,1.0,-0.45922,0.00019,24.88143]
[1779979767370,32.93,72682.71,1.0,-0.45906,0.00019,24.88069]
[1779979769784,32.93,72686.64,1.0,-0.4583,0.00019,24.87712]
[1779979770417,32.93,72689.96,1.0,-0.45767,0.00019,24.87403]
[1779979775414,32.93,72694.65,1.0,-0.45676,0.00019,24.86635]
[1779979780454,32.93,72697.31,1.0,-0.45625,0.00019,24.86378]
[1779979782249,32.93,72705.04,1.0,-0.45477,0.00019,24.85603]
[1779979783202,32.93,72705.04,1.0,-0.45477,0.00019,24.85603]
[1779979783403,32.94,72708.54,1.0,-0.4541,0.00019,24.85242]
[1779979784407,32.94,72716.13,1.0,-0.45264,0.00019,24.84434]
[1779979784556,32.94,72716.13,1.0,-0.45264,0.00019,24.84434]
[1779979785436,32.94,72709.94,1.0,-0.45383,0.00019,24.85097]
[1779979786447,32.94,72701.38,1.0,-0.45548,0.00019,24.85978]
[1779979787462,32.94,72695.66,1.0,-0.45657,0.00019,24.86543]
[1779979788421,32.94,72695.52,1.0,-0.4566,0.00019,24.86557]
[1779979793475,32.94,72693.49,1.0,-0.45699,0.00019,24.86755]
[1779979797468,32.94,72702.25,1.0,-0.45531,0.00019,24.85894]
[1779979799411,32.95,72706.29,1.0,-0.45454,0.00019,24.85485]
[1779979803209,32.95,72708.77,1.0,-0.45407,0.00019,24.85229]
[1779979803225,32.95,72708.77,1.0,-0.45407,0.00019,24.85229]
[1779979803412,32.95,72708.54,1.0,-0.45411,0.00019,24.85254]
[1779979805326,32.95,72709.63,1.0,-0.45391,0.00019,24.85141]
[1779979805395,32.95,72718.44,1.0,-0.45222,0.00019,24.84194]
[1779979806454,32.96,72724.99,1.0,-0.45097,0.00019,24.83462]
[1779979810859,32.96,72726.52,1.0,-0.45068,0.00019,24.83289]
[1779979811007,32.96,72719.16,1.0,-0.45209,0.00019,24.84119]
[1779979811690,32.96,72719.16,1.0,-0.45209,0.00019,24.8412]
[1779979812698,32.96,72712.35,1.0,-0.45339,0.00019,24.84859]
[1779979814978,32.96,72710.46,1.0,-0.45376,0.00019,24.85061]
[1779979815136,32.96,72713.37,1.0,-0.4532,0.00019,24.84752]
[1779979816428,32.97,72719.27,1.0,-0.45207,0.00019,24.84112]
[1779979817425,32.97,72728.2,1.0,-0.45036,0.00019,24.83103]
[1779979817909,32.97,72728.2,1.0,-0.45036,0.00019,24.83103]
[1779979818446,32.97,72737.48,1.0,-0.44859,0.00019,24.82005]
[1779979820508,32.97,72744.62,1.0,-0.44722,0.00019,24.81127]
[1779979822464,32.97,72736.06,1.0,-0.44886,0.00019,24.82178]
[1779979824121,32.97,72736.88,1.0,-0.44871,0.00019,24.8208]
[1779979824396,32.97,72740.62,1.0,-0.44799,0.00019,24.81626]
[1779979825606,32.97,72743.63,1.0,-0.44742,0.00019,24.81254]
[1779979825615,32.97,72743.63,1.0,-0.44742,0.00019,24.81254]
[1779979826244,32.97,72743.63,1.0,-0.44742,0.00019,24.81254]
[1779979826465,32.97,72750.67,1.0,-0.44607,0.00019,24.80363]
[1779979827510,32.97,72763.79,1.0,-0.44357,0.00019,24.78629]
[1779979828371,32.97,72763.79,1.0,-0.44357,0.00019,24.78629]
[1779979828453,32.97,72764.78,1.0,-0.44338,0.00019,24.78494]
[1779979829132,32.97,72764.78,1.0,-0.44338,0.00019,24.78494]
[1779979829470,32.97,72762.47,1.0,-0.44382,0.00019,24.78809]
[1779979829857,32.97,72762.47,1.0,-0.44382,0.00019,24.78809]
[1779979830510,32.97,72765.12,1.0,-0.44331,0.00019,24.7845]
[1779979831498,32.97,72770.61,1.0,-0.44226,0.00019,24.77369]
[1779979832774,32.97,72769.73,1.0,-0.44243,0.00019,24.77492]
[1779979833531,32.97,72768.37,1.0,-0.44269,0.00019,24.77682]
[1779979834268,32.97,72768.37,1.0,-0.44269,0.00019,24.77682]
[1779979834362,32.97,72764.05,1.0,-0.44351,0.00019,24.78275]
[1779979837417,32.97,72770.18,1.0,-0.44235,0.00019,24.77432]
[1779979838293,32.97,72770.18,1.0,-0.44235,0.00019,24.77432]
[1779979838482,32.98,72766.94,1.0,-0.44297,0.00019,24.77882]
[1779979839079,32.98,72760.14,1.0,-0.44426,0.00019,24.78805]
[1779979843249,32.98,72754.54,1.0,-0.44533,0.00019,24.79546]
[1779979844493,32.98,72743.21,1.0,-0.4475,0.00019,24.8099]
[1779979846345,32.98,72741.42,1.0,-0.44784,0.00019,24.81212]
[1779979846374,32.98,72738.51,1.0,-0.4484,0.00019,24.81569]
[1779979850973,32.98,72745.83,1.0,-0.447,0.00019,24.80664]
[1779979854680,32.98,72745.49,1.0,-0.44706,0.00019,24.80706]
[1779979855264,32.98,72745.49,1.0,-0.44706,0.00019,24.80706]
[1779979855538,32.98,72749.81,1.0,-0.44624,0.00019,24.80158]
[1779979857044,32.98,72756.03,1.0,-0.44505,0.00019,24.79351]
[1779979862079,32.98,72752.18,1.0,-0.44578,0.00019,24.79853]
[1779979866987,32.98,72752.11,1.0,-0.4458,0.00019,24.79862]
[1779979867459,32.98,72752.11,1.0,-0.4458,0.00019,24.79862]
[1779979867513,32.98,72768.47,1.0,-0.44267,0.00019,24.77671]
[1779979868480,32.98,72768.47,1.0,-0.44267,0.00019,24.77671]
[1779979868519,32.98,72777.9,1.0,-0.44088,0.00019,24.7634]
[1779979868720,32.98,72777.9,1.0,-0.44088,0.00019,24.7634]
[1779979868797,32.98,72777.9,1.0,-0.44088,0.00019,24.7634]
[1779979869401,32.98,72778.44,1.0,-0.44077,0.00019,24.76262]
[1779979870012,32.98,72778.44,1.0,-0.44077,0.00019,24.76262]
[1779979870055,32.98,72778.44,1.0,-0.44077,0.00019,24.76262]
[1779979870367,32.98,72778.44,1.0,-0.44077,0.00019,24.76262]
[1779979870448,32.98,72774.34,1.0,-0.44156,0.00019,24.76849]
[1779979873276,32.98,72773.52,1.0,-0.44171,0.00019,24.76966]
[1779979873280,32.98,72773.52,1.0,-0.44171,0.00019,24.76966]
[1779979873518,32.98,72775.69,1.0,-0.4413,0.00019,24.76659]
[1779979878560,32.98,72772.0,1.0,-0.44201,0.00019,24.77186]
[1779979879506,32.98,72763.76,1.0,-0.44358,0.00019,24.78325]
[1779979880530,32.98,72757.71,1.0,-0.44473,0.00019,24.79135]
[1779979883103,32.98,72762.21,1.0,-0.44387,0.00019,24.78532]
[1779979883571,32.98,72762.21,1.0,-0.44387,0.00019,24.78532]
[1779979883480,32.98,72766.53,1.0,-0.44305,0.00019,24.77943]
[1779979884542,32.98,72766.42,1.0,-0.44307,0.00019,24.77957]
[1779979889563,32.98,72771.31,1.0,-0.44214,0.00019,24.77278]
[1779979893475,32.98,72779.42,1.0,-0.44059,0.00019,24.75804]
[1779979895408,32.98,72781.14,1.0,-0.44026,0.00019,24.75556]
[1779979895571,32.98,72782.12,1.0,-0.44008,0.00019,24.75414]
[1779979896491,32.98,72790.14,1.0,-0.43855,0.00019,24.74224]
[1779979899312,32.99,72794.43,1.0,-0.43773,0.00019,24.73573]
[1779979899553,32.99,72794.78,1.0,-0.43767,0.00019,24.7352]
[1779979900747,32.99,72798.78,1.0,-0.43691,0.00019,24.72903]
[1779979901357,32.99,72799.19,1.0,-0.43683,0.00019,24.72839]
[1779979903363,32.99,72791.98,1.0,-0.4382,0.00019,24.7395]
[1779979909414,32.99,72791.89,1.0,-0.43823,0.00019,24.73969]
[1779979913568,32.99,72802.39,1.0,-0.43623,0.00019,24.72347]
[1779979914529,32.99,72811.32,1.0,-0.43454,0.00019,24.70918]
[1779979915292,32.99,72811.32,1.0,-0.43454,0.00019,24.70918]
[1779979915310,32.99,72811.32,1.0,-0.43454,0.00019,24.70918]
[1779979915449,32.99,72810.95,1.0,-0.43461,0.00019,24.70979]
[1779979916677,32.99,72815.06,1.0,-0.43383,0.00019,24.70307]
[1779979918625,33.0,72812.57,1.0,-0.4343,0.00019,24.70719]
[1779979919450,33.0,72812.57,1.0,-0.4343,0.00019,24.70719]
[1779979919584,33.0,72801.21,1.0,-0.43646,0.00019,24.7254]
[1779979920487,33.0,72793.86,1.0,-0.43786,0.00019,24.7368]
[1779979922498,33.0,72793.2,1.0,-0.43799,0.00019,24.73782]
[1779979923014,33.0,72793.2,1.0,-0.43799,0.00019,24.73782]
[1779979923587,33.0,72777.74,1.0,-0.44093,0.00019,24.76071]
[1779979923657,33.0,72777.74,1.0,-0.44093,0.00019,24.76071]
[1779979924578,33.0,72776.19,1.0,-0.44123,0.00019,24.76294]
[1779979925943,33.0,72776.19,1.0,-0.44123,0.00019,24.76295]
[1779979925950,33.0,72776.19,1.0,-0.44123,0.00019,24.76295]
[1779979926574,33.0,72778.55,1.0,-0.44078,0.00019,24.75958]
[1779979928547,33.0,72785.83,1.0,-0.4394,0.00019,24.74897]
[1779979930556,33.01,72793.47,1.0,-0.43795,0.00019,24.73751]
[1779979935217,33.01,72797.98,1.0,-0.43709,0.00019,24.7306]
[1779979935230,33.01,72797.98,1.0,-0.43709,0.00019,24.7306]
[1779979935625,33.01,72805.25,1.0,-0.43571,0.00019,24.71918]
[1779979936545,33.01,72805.25,1.0,-0.43571,0.00019,24.71918]
[1779979936598,33.01,72804.99,1.0,-0.43576,0.00019,24.7196]
[1779979938781,33.01,72809.36,1.0,-0.43493,0.00019,24.71263]
[1779979939067,33.01,72809.36,1.0,-0.43493,0.00019,24.71263]
[1779979939625,33.01,72808.79,1.0,-0.43504,0.00019,24.71356]
[1779979940057,33.01,72808.79,1.0,-0.43504,0.00019,24.71356]
[1779979940220,33.01,72808.79,1.0,-0.43504,0.00019,24.71356]
[1779979940600,33.01,72808.79,1.0,-0.43504,0.00019,24.71356]
[1779979940629,33.01,72821.57,1.0,-0.43262,0.00019,24.6925]
[1779979941634,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979941662,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979941777,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979941916,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979941942,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979942042,33.01,72838.7,1.0,-0.42937,0.00019,24.66286]
[1779979942640,33.01,72838.47,1.0,-0.42941,0.00019,24.66328]
[1779979943717,33.01,72836.19,1.0,-0.42985,0.00019,24.66732]
[1779979944656,33.01,72836.07,1.0,-0.42987,0.00019,24.66754]
[1779979947638,33.01,72836.2,1.0,-0.42985,0.00019,24.66733]
[1779979947685,33.01,72834.46,1.0,-0.43018,0.00019,24.6704]
[1779979948620,33.01,72824.19,1.0,-0.43213,0.00019,24.68814]
[1779979949620,33.01,72816.72,1.0,-0.43354,0.00019,24.70066]
[1779979950555,33.01,72809.49,1.0,-0.43492,0.00019,24.7125]
[1779979951659,33.01,72809.49,1.0,-0.43492,0.00019,24.7125]
[1779979951591,33.02,72807.9,1.0,-0.43522,0.00019,24.71186]
[1779979951704,33.02,72807.9,1.0,-0.43522,0.00019,24.71186]
[1779979951721,33.02,72807.9,1.0,-0.43522,0.00019,24.71186]
[1779979951774,33.02,72807.9,1.0,-0.43522,0.00019,24.71186]
[1779979952504,33.02,72803.38,1.0,-0.43608,0.00019,24.71908]
[1779979953771,33.02,72802.59,1.0,-0.43623,0.00019,24.72032]
[1779979953823,33.02,72802.36,1.0,-0.43627,0.00019,24.7207]
[1779979958373,33.02,72801.77,1.0,-0.43639,0.00019,24.72166]
[1779979958380,33.02,72801.77,1.0,-0.43639,0.00019,24.72166]
[1779979958590,33.02,72801.0,1.0,-0.43654,0.00019,24.72289]
[1779979963591,33.02,72806.15,1.0,-0.43556,0.00019,24.71479]
[1779979966547,33.03,72814.97,1.0,-0.43389,0.00019,24.70052]
[1779979967668,33.03,72820.65,1.0,-0.43281,0.00019,24.69109]
[1779979969231,33.03,72822.92,1.0,-0.43238,0.00019,24.68727]
[1779979969245,33.03,72822.92,1.0,-0.43238,0.00019,24.68727]
[1779979969369,33.03,72823.71,1.0,-0.43223,0.00019,24.68594]
[1779979971083,33.03,72824.14,1.0,-0.43215,0.00019,24.68521]
[1779979971136,33.03,72824.14,1.0,-0.43215,0.00019,24.68521]
[1779979971544,33.03,72830.34,1.0,-0.43097,0.00019,24.67459]
[1779979972753,33.03,72835.12,1.0,-0.43007,0.00019,24.66626]
[1779979973680,33.03,72841.72,1.0,-0.42882,0.00019,24.65456]
[1779979976266,33.03,72842.57,1.0,-0.42866,0.00019,24.65304]
[1779979976275,33.03,72842.57,1.0,-0.42866,0.00019,24.65304]
[1779979976586,33.03,72844.52,1.0,-0.42829,0.00019,24.64953]
[1779979980525,33.03,72846.07,1.0,-0.428,0.00019,24.64675]
[1779979980661,33.03,72846.38,1.0,-0.42794,0.00019,24.6462]
[1779979980806,33.03,72846.38,1.0,-0.42794,0.00019,24.6462]
[1779979981658,33.03,72846.38,1.0,-0.42794,0.00019,24.6462]
[1779979986666,33.03,72844.26,1.0,-0.42835,0.00019,24.65008]
[1779979990161,33.03,72845.71,1.0,-0.42807,0.00019,24.64746]
[1779979990604,33.03,72846.68,1.0,-0.42789,0.00019,24.6457]
[1779979992650,33.03,72852.81,1.0,-0.42673,0.00019,24.63447]
[1779979993365,33.03,72852.81,1.0,-0.42673,0.00019,24.63447]
[1779979993708,33.03,72850.9,1.0,-0.4271,0.00019,24.63801]
[1779979994663,33.03,72839.4,1.0,-0.42927,0.00019,24.65883]
[1779979995625,33.03,72835.93,1.0,-0.42993,0.00019,24.66497]
[1779979997152,33.03,72834.94,1.0,-0.43011,0.00019,24.66671]
[1779979997626,33.03,72833.9,1.0,-0.43031,0.00019,24.66852]
[1779979998709,33.03,72828.07,1.0,-0.43141,0.00019,24.67862]
[1779980003735,33.03,72828.4,1.0,-0.43135,0.00019,24.67799]
[1779980004472,33.03,72828.4,1.0,-0.43135,0.00019,24.67799]
[1779980004492,33.03,72828.4,1.0,-0.43135,0.00019,24.67799]
[1779980004700,33.03,72828.52,1.0,-0.43132,0.00019,24.67777]
[1779980005699,33.03,72834.75,1.0,-0.43014,0.00019,24.66693]
[1779980007718,33.03,72827.91,1.0,-0.43144,0.00019,24.67879]
[1779980012754,33.02,72826.18,1.0,-0.43175,0.00019,24.67845]
[1779980017673,33.02,72833.83,1.0,-0.43029,0.00019,24.66516]
[1779980020716,33.02,72840.96,1.0,-0.42895,0.00019,24.65261]
[1779980022016,33.02,72842.45,1.0,-0.42867,0.00019,24.64996]
[1779980022548,33.02,72842.45,1.0,-0.42867,0.00019,24.64996]
[1779980022611,33.02,72862.31,1.0,-0.42491,0.00019,24.61315]
[1779980022790,33.02,72862.31,1.0,-0.42491,0.00019,24.61315]
[1779980022895,33.02,72862.31,1.0,-0.42491,0.00019,24.61315]
[1779980023103,33.02,72862.31,1.0,-0.42491,0.00019,24.61315]
[1779980023316,33.02,72862.31,1.0,-0.42491,0.00019,24.61315]
[1779980023347,33.03,72893.16,1.0,-0.4191,0.00019,24.55165]
[1779980023911,33.03,72893.16,1.0,-0.4191,0.00019,24.55165]
[1779980024296,33.03,72893.0,1.0,-0.41913,0.00019,24.55199]
[1779980025013,33.03,72893.0,1.0,-0.41913,0.00019,24.55199]
[1779980025291,33.03,72899.98,1.0,-0.41782,0.00019,24.53741]
[1779980025892,33.03,72899.98,1.0,-0.41782,0.00019,24.53741]
[1779980026250,33.03,72899.98,1.0,-0.41782,0.00019,24.53741]
[1779980026351,33.03,72886.52,1.0,-0.42035,0.00019,24.56539]
[1779980026916,33.03,72886.52,1.0,-0.42035,0.00019,24.56539]
[1779980026962,33.03,72886.52,1.0,-0.42035,0.00019,24.56539]
[1779980027335,33.03,72886.52,1.0,-0.42035,0.00019,24.56539]
[1779980027355,33.03,72891.08,1.0,-0.4195,0.00019,24.55604]
[1779980029353,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029383,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029391,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029405,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029658,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029682,33.03,72891.08,1.0,-0.4195,0.00019,24.55606]
[1779980029664,33.03,72892.15,1.0,-0.4193,0.00019,24.55386]
[1779980030053,33.03,72892.15,1.0,-0.4193,0.00019,24.55386]
[1779980030324,33.03,72892.16,1.0,-0.4193,0.00019,24.55384]
[1779980033262,33.03,72891.7,1.0,-0.41939,0.00019,24.55484]
[1779980033276,33.03,72891.7,1.0,-0.41939,0.00019,24.55484]
[1779980033284,33.03,72891.7,1.0,-0.41939,0.00019,24.55484]
[1779980033654,33.03,72894.34,1.0,-0.41889,0.00019,24.54938]
[1779980035665,33.03,72886.98,1.0,-0.42028,0.00019,24.56462]
[1779980038729,33.04,72878.85,1.0,-0.42182,0.00019,24.5811]
[1779980039677,33.04,72871.38,1.0,-0.42323,0.00019,24.59589]
[1779980040527,33.04,72871.38,1.0,-0.42323,0.00019,24.59589]
[1779980040683,33.04,72870.06,1.0,-0.42347,0.00019,24.59847]
[1779980043651,33.04,72866.96,1.0,-0.42406,0.00019,24.60449]
[1779980043697,33.04,72865.87,1.0,-0.42427,0.00019,24.60659]
[1779980048701,33.04,72867.9,1.0,-0.42388,0.00019,24.60267]
[1779980048772,33.04,72867.47,1.0,-0.42396,0.00019,24.6035]
[1779980049665,33.04,72867.9,1.0,-0.42388,0.00019,24.60267]
[1779980054720,33.04,72864.6,1.0,-0.42451,0.00019,24.60904]
[1779980058837,33.04,72870.68,1.0,-0.42336,0.00019,24.59727]
[1779980063840,33.04,72868.42,1.0,-0.42379,0.00019,24.60168]
[1779980068846,33.04,72866.81,1.0,-0.42409,0.00019,24.60481]
[1779980073848,33.04,72869.63,1.0,-0.42355,0.00019,24.59611]
[1779980078888,33.04,72867.14,1.0,-0.42402,0.00019,24.60095]
[1779980083896,33.04,72867.56,1.0,-0.42395,0.00019,24.60017]
[1779980086753,33.04,72850.66,1.0,-0.42714,0.00019,24.63212]
[1779980088180,33.04,72846.31,1.0,-0.42796,0.00019,24.64009]
[1779980088737,33.04,72846.47,1.0,-0.42793,0.00019,24.6398]
[1779980091758,33.04,72840.53,1.0,-0.42906,0.00019,24.65049]
[1779980093770,33.04,72853.79,1.0,-0.42655,0.00019,24.62635]
[1779980094778,33.04,72856.81,1.0,-0.42598,0.00019,24.62073]
[1779980099812,33.05,72852.79,1.0,-0.42675,0.00019,24.62831]
[1779980104844,33.05,72856.7,1.0,-0.42602,0.00019,24.6211]
[1779980109992,33.05,72858.51,1.0,-0.42568,0.00019,24.61776]
[1779980116476,33.06,72861.95,1.0,-0.42504,0.00019,24.61131]
[1779980118238,33.06,72865.6,1.0,-0.42435,0.00019,24.60434]
[1779980118253,33.06,72865.6,1.0,-0.42435,0.00019,24.60434]
[1779980118790,33.06,72871.06,1.0,-0.42332,0.00019,24.59376]
[1779980123838,33.06,72870.84,1.0,-0.42336,0.00019,24.59419]
[1779980128887,33.06,72873.85,1.0,-0.42279,0.00019,24.58829]
[1779980130179,33.06,72874.2,1.0,-0.42273,0.00019,24.5876]
[1779980130896,33.06,72874.64,1.0,-0.42264,0.00019,24.58674]
[1779980132865,33.06,72883.65,1.0,-0.42094,0.00019,24.56549]
[1779980134230,33.06,72886.9,1.0,-0.42033,0.00019,24.5589]
[1779980134748,33.06,72888.77,1.0,-0.41998,0.00019,24.55507]
[1779980136066,33.06,72894.64,1.0,-0.41887,0.00019,24.54297]
[1779980139437,33.06,72897.21,1.0,-0.41839,0.00019,24.53762]
[1779980139450,33.06,72897.21,1.0,-0.41839,0.00019,24.53762]
[1779980139833,33.06,72897.21,1.0,-0.41839,0.00019,24.53762]
[1779980139847,33.06,72897.21,1.0,-0.41839,0.00019,24.53762]
[1779980139905,33.06,72905.06,1.0,-0.41691,0.00019,24.52096]
[1779980141828,33.06,72906.37,1.0,-0.41667,0.00019,24.51815]
[1779980141846,33.06,72906.37,1.0,-0.41667,0.00019,24.51815]
[1779980142808,33.06,72902.19,1.0,-0.41745,0.00019,24.52707]
[1779980142863,33.06,72898.44,1.0,-0.41816,0.00019,24.53499]
[1779980143891,33.06,72898.44,1.0,-0.41816,0.00019,24.53499]
[1779980144862,33.06,72899.08,1.0,-0.41804,0.00019,24.53365]
[1779980146411,33.06,72900.07,1.0,-0.41785,0.00019,24.53157]
[1779980146448,33.06,72900.07,1.0,-0.41785,0.00019,24.53157]
[1779980146530,33.06,72901.14,1.0,-0.41765,0.00019,24.5293]
[1779980149439,33.06,72902.19,1.0,-0.41745,0.00019,24.52706]
[1779980149470,33.06,72902.19,1.0,-0.41745,0.00019,24.52706]
[1779980149475,33.06,72902.19,1.0,-0.41745,0.00019,24.52706]
[1779980149502,33.06,72902.26,1.0,-0.41744,0.00019,24.5269]
[1779980151766,33.06,72902.26,1.0,-0.41744,0.00019,24.5269]
[1779980151777,33.06,72902.26,1.0,-0.41744,0.00019,24.5269]
[1779980151827,33.06,72902.36,1.0,-0.41742,0.00019,24.52668]
[1779980152263,33.06,72902.36,1.0,-0.41742,0.00019,24.52668]
[1779980152905,33.06,72902.05,1.0,-0.41748,0.00019,24.52737]
[1779980157992,33.06,72899.1,1.0,-0.41805,0.00019,24.53377]
[1779980163042,33.07,72904.34,1.0,-0.41707,0.00019,24.52272]
[1779980168068,33.07,72907.66,1.0,-0.41644,0.00019,24.51557]
[1779980171964,33.07,72914.55,1.0,-0.41515,0.00019,24.50059]
[1779980176984,33.07,72913.8,1.0,-0.41529,0.00019,24.50224]
[1779980178932,33.07,72915.37,1.0,-0.41499,0.00019,24.4988]
[1779980178941,33.07,72915.37,1.0,-0.41499,0.00019,24.4988]
[1779980179941,33.07,72915.3,1.0,-0.41501,0.00019,24.49896]
[1779980184955,33.07,72915.46,1.0,-0.41498,0.00019,24.49862]
[1779980186964,33.07,72921.54,1.0,-0.41384,0.00019,24.48518]
[1779980191260,33.07,72918.51,1.0,-0.41441,0.00019,24.49195]
[1779980191904,33.07,72921.45,1.0,-0.41385,0.00019,24.48216]
[1779980196954,33.07,72920.79,1.0,-0.41398,0.00019,24.48367]
[1779980199836,33.07,72928.63,1.0,-0.41251,0.00019,24.46611]
[1779980200490,33.07,72928.63,1.0,-0.41251,0.00019,24.46611]
[1779980200919,33.07,72936.04,1.0,-0.41112,0.00019,24.44916]
[1779980201919,33.07,72936.04,1.0,-0.41112,0.00019,24.44916]
[1779980201940,33.07,72936.04,1.0,-0.41112,0.00019,24.44916]
[1779980201988,33.07,72933.02,1.0,-0.41169,0.00019,24.45609]
[1779980202777,33.07,72933.02,1.0,-0.41169,0.00019,24.45609]
[1779980202877,33.07,72931.43,1.0,-0.41198,0.00019,24.45972]
[1779980203302,33.07,72931.43,1.0,-0.41198,0.00019,24.45972]
[1779980203545,33.07,72931.43,1.0,-0.41198,0.00019,24.45972]
[1779980207952,33.07,72933.02,1.0,-0.41168,0.00019,24.45606]
[1779980207969,33.07,72933.75,1.0,-0.41155,0.00019,24.45438]
[1779980207992,33.07,72933.75,1.0,-0.41155,0.00019,24.45438]
[1779980208925,33.07,72927.58,1.0,-0.4127,0.00019,24.46843]
[1779980213934,33.07,72925.71,1.0,-0.41305,0.00019,24.4726]
[1779980218800,33.06,72921.43,1.0,-0.41384,0.00019,24.48209]
[1779980218814,33.06,72921.43,1.0,-0.41384,0.00019,24.48209]
[1779980218951,33.06,72920.21,1.0,-0.41407,0.00019,24.48479]
[1779980221114,33.06,72917.95,1.0,-0.41449,0.00019,24.48975]
[1779980221917,33.06,72902.69,1.0,-0.41736,0.00019,24.52283]
[1779980222963,33.06,72903.45,1.0,-0.41721,0.00019,24.52117]
[1779980224549,33.06,72903.35,1.0,-0.41723,0.00019,24.52138]
[1779980224597,33.06,72903.35,1.0,-0.41723,0.00019,24.52138]
[1779980224897,33.06,72906.28,1.0,-0.41668,0.00019,24.5151]
[1779980228927,33.06,72913.07,1.0,-0.4154,0.00019,24.50035]
[1779980233982,33.05,72910.79,1.0,-0.41582,0.00019,24.5052]
[1779980239026,33.05,72914.83,1.0,-0.41505,0.00019,24.4963]
[1779980240990,33.05,72915.09,1.0,-0.415,0.00019,24.4957]
[1779980241975,33.05,72913.8,1.0,-0.41524,0.00019,24.49847]
[1779980247024,33.04,72914.48,1.0,-0.4151,0.00019,24.49686]
[1779980252058,33.04,72914.58,1.0,-0.41506,0.00019,24.4932]
[1779980257060,33.03,72913.4,1.0,-0.41527,0.00019,24.49565]
[1779980262112,33.03,72914.26,1.0,-0.4151,0.00019,24.49362]
[1779980262982,33.03,72914.26,1.0,-0.4151,0.00019,24.49362]
[1779980263019,33.03,72898.43,1.0,-0.41807,0.00019,24.52763]
[1779980263442,33.03,72898.43,1.0,-0.41807,0.00019,24.52763]
[1779980264023,33.03,72878.67,1.0,-0.4218,0.00019,24.56825]
[1779980264883,33.03,72878.67,1.0,-0.4218,0.00019,24.56825]
[1779980265037,33.03,72868.99,1.0,-0.42363,0.00019,24.58737]
[1779980265365,33.03,72868.99,1.0,-0.42363,0.00019,24.58737]
[1779980265413,33.03,72868.99,1.0,-0.42363,0.00019,24.58737]
[1779980265990,33.03,72868.99,1.0,-0.42363,0.00019,24.58737]
[1779980266038,33.03,72868.47,1.0,-0.42373,0.00019,24.58838]
[1779980266068,33.03,72868.47,1.0,-0.42373,0.00019,24.58838]
[1779980266124,33.03,72868.47,1.0,-0.42373,0.00019,24.58838]
[1779980267050,33.03,72868.13,1.0,-0.42379,0.00019,24.58904]
[1779980272078,33.03,72868.83,1.0,-0.42366,0.00019,24.58769]
[1779980272128,33.03,72868.83,1.0,-0.42366,0.00019,24.58769]
[1779980273014,33.03,72869.42,1.0,-0.42355,0.00019,24.58655]
[1779980274034,33.03,72869.42,1.0,-0.42355,0.00019,24.58655]
[1779980274095,33.03,72869.3,1.0,-0.42357,0.00019,24.58678]
[1779980276146,33.03,72868.89,1.0,-0.42365,0.00019,24.58759]
[1779980276214,33.03,72873.34,1.0,-0.42281,0.00019,24.57887]
[1779980281214,33.03,72878.07,1.0,-0.42192,0.00019,24.56953]
[1779980286053,33.03,72878.78,1.0,-0.42179,0.00019,24.56816]
[1779980286080,33.03,72878.78,1.0,-0.42179,0.00019,24.56816]
[1779980286088,33.03,72882.34,1.0,-0.42112,0.00019,24.56102]
[1779980291111,33.04,72876.73,1.0,-0.42218,0.00019,24.57233]
[1779980296056,33.04,72868.42,1.0,-0.42376,0.00019,24.58874]
[1779980296405,33.04,72868.42,1.0,-0.42376,0.00019,24.58874]
[1779980296548,33.04,72868.42,1.0,-0.42376,0.00019,24.58874]
[1779980297086,33.04,72868.42,1.0,-0.42376,0.00019,24.58874]
[1779980296822,33.04,72875.41,1.0,-0.42244,0.00019,24.57503]
[1779980297563,33.04,72875.41,1.0,-0.42244,0.00019,24.57503]
[1779980297995,33.04,72890.95,1.0,-0.41951,0.00019,24.5436]
[1779980299035,33.04,72893.68,1.0,-0.41899,0.00019,24.5379]
[1779980302980,33.04,72892.49,1.0,-0.41922,0.00019,24.54038]
[1779980302994,33.04,72892.49,1.0,-0.41922,0.00019,24.54038]
[1779980303064,33.04,72892.49,1.0,-0.41922,0.00019,24.54038]
[1779980303028,33.04,72893.31,1.0,-0.41906,0.00019,24.53866]
[1779980303687,33.04,72893.31,1.0,-0.41906,0.00019,24.53866]
[1779980304671,33.04,72895.3,1.0,-0.41869,0.00019,24.5345]
[1779980304680,33.04,72895.3,1.0,-0.41869,0.00019,24.5345]
[1779980304682,33.04,72895.3,1.0,-0.41869,0.00019,24.5345]
[1779980304898,33.04,72895.3,1.0,-0.41869,0.00019,24.5345]
[1779980305038,33.04,72896.0,1.0,-0.41855,0.00019,24.53302]
[1779980310074,33.03,72900.51,1.0,-0.4177,0.00019,24.52346]
[1779980315074,33.03,72903.86,1.0,-0.41705,0.00019,24.51299]
[1779980317015,33.03,72902.41,1.0,-0.41732,0.00019,24.51605]
[1779980317024,33.03,72902.41,1.0,-0.41732,0.00019,24.51605]
[1779980317077,33.03,72902.32,1.0,-0.41734,0.00019,24.51621]
[1779980322104,33.02,72906.95,1.0,-0.41646,0.00019,24.50615]
[1779980327111,33.02,72901.33,1.0,-0.4175,0.00019,24.51803]
[1779980328905,33.02,72898.9,1.0,-0.41796,0.00019,24.52311]
[1779980329003,33.02,72898.9,1.0,-0.41796,0.00019,24.52311]
[1779980329083,33.02,72898.9,1.0,-0.41796,0.00019,24.52311]
[1779980329092,33.02,72900.38,1.0,-0.41767,0.00019,24.51994]
[1779980330137,33.01,72907.32,1.0,-0.41637,0.00019,24.50504]
[1779980332572,33.01,72910.56,1.0,-0.41575,0.00019,24.49793]
[1779980332602,33.01,72908.34,1.0,-0.41617,0.00019,24.50276]
[1779980338082,33.01,72909.01,1.0,-0.41604,0.00019,24.50131]
[1779980343609,33.01,72910.87,1.0,-0.41569,0.00019,24.49728]
[1779980346291,33.01,72911.62,1.0,-0.41555,0.00019,24.49565]
[1779980347176,33.01,72910.6,1.0,-0.41574,0.00019,24.49788]
[1779980352261,33.01,72907.63,1.0,-0.4163,0.00019,24.50433]
[1779980357303,33.01,72908.02,1.0,-0.41623,0.00019,24.50348]
[1779980362351,33.01,72909.98,1.0,-0.41586,0.00019,24.49924]
[1779980367393,33.01,72909.65,1.0,-0.41592,0.00019,24.49997]
[1779980372433,33.01,72909.29,1.0,-0.41598,0.00019,24.4975]
[1779980375200,33.01,72909.24,1.0,-0.41599,0.00019,24.49761]
[1779980375992,33.01,72909.28,1.0,-0.41599,0.00019,24.49753]
[1779980376126,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980376382,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980376484,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980376508,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980376568,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980376981,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980377013,33.01,72919.41,1.0,-0.41408,0.00019,24.47526]
[1779980377081,33.01,72924.34,1.0,-0.41316,0.00019,24.46423]
[1779980377437,33.01,72924.34,1.0,-0.41316,0.00019,24.46423]
[1779980377891,33.01,72924.93,1.0,-0.41305,0.00019,24.46291]
[1779980379948,33.01,72924.32,1.0,-0.41316,0.00019,24.46429]
[1779980379995,33.01,72924.32,1.0,-0.41316,0.00019,24.46429]
[1779980380017,33.01,72924.32,1.0,-0.41316,0.00019,24.46429]
[1779980380046,33.01,72924.32,1.0,-0.41316,0.00019,24.46429]
[1779980380177,33.01,72921.85,1.0,-0.41363,0.00019,24.46985]
[1779980385626,33.02,72921.9,1.0,-0.41362,0.00019,24.4698]
[1779980385662,33.02,72921.9,1.0,-0.41362,0.00019,24.4698]
[1779980386178,33.02,72921.91,1.0,-0.41362,0.00019,24.46979]
[1779980390192,33.02,72928.46,1.0,-0.41239,0.00019,24.45505]
[1779980390983,33.02,72928.46,1.0,-0.41239,0.00019,24.45505]
[1779980391001,33.02,72928.46,1.0,-0.41239,0.00019,24.45505]
[1779980391145,33.02,72929.4,1.0,-0.41222,0.00019,24.45291]
[1779980396162,33.02,72924.07,1.0,-0.41322,0.00019,24.465]
[1779980401010,33.02,72924.52,1.0,-0.41314,0.00019,24.46403]
[1779980401200,33.02,72926.93,1.0,-0.41269,0.00019,24.45859]
[1779980401716,33.02,72926.93,1.0,-0.41269,0.00019,24.45859]
[1779980402115,33.02,72924.45,1.0,-0.41315,0.00019,24.4642]
[1779980402457,33.02,72924.45,1.0,-0.41315,0.00019,24.4642]
[1779980403034,33.02,72924.39,1.0,-0.41316,0.00019,24.46432]
[1779980404044,33.02,72912.42,1.0,-0.41541,0.00019,24.49089]
[1779980405239,33.02,72895.05,1.0,-0.41868,0.00019,24.52807]
[1779980406395,33.02,72892.5,1.0,-0.41916,0.00019,24.53338]
[1779980407208,33.02,72885.3,1.0,-0.42052,0.00019,24.54822]
[1779980409213,33.02,72915.9,1.0,-0.41476,0.00019,24.48329]
[1779980409563,33.02,72915.9,1.0,-0.41476,0.00019,24.48329]
[1779980410244,33.02,72914.24,1.0,-0.41507,0.00019,24.48694]
[1779980410452,33.02,72914.24,1.0,-0.41507,0.00019,24.48694]
[1779980411096,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411328,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411373,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411438,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411703,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411706,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980411924,33.02,72914.43,1.0,-0.41504,0.00019,24.48652]
[1779980412203,33.02,72907.16,1.0,-0.4164,0.00019,24.50233]
[1779980412391,33.02,72907.16,1.0,-0.4164,0.00019,24.50233]
[1779980412621,33.02,72907.16,1.0,-0.4164,0.00019,24.50233]
[1779980412909,33.02,72907.16,1.0,-0.4164,0.00019,24.50233]
[1779980413160,33.02,72907.16,1.0,-0.4164,0.00019,24.50233]
[1779980413173,33.02,72907.97,1.0,-0.41625,0.00019,24.50057]
[1779980413392,33.02,72907.97,1.0,-0.41625,0.00019,24.50057]
[1779980413629,33.02,72907.97,1.0,-0.41625,0.00019,24.50057]
[1779980413978,33.02,72907.97,1.0,-0.41625,0.00019,24.50057]
[1779980414230,33.02,72901.01,1.0,-0.41756,0.00019,24.51549]
[1779980414293,33.02,72901.01,1.0,-0.41756,0.00019,24.51549]
[1779980415138,33.02,72901.01,1.0,-0.41756,0.00019,24.51547]
[1779980416464,33.02,72900.84,1.0,-0.41759,0.00019,24.51581]
[1779980417141,33.02,72896.95,1.0,-0.41832,0.00019,24.52403]
[1779980419596,33.02,72894.78,1.0,-0.41873,0.00019,24.52856]
[1779980419657,33.02,72894.78,1.0,-0.41873,0.00019,24.52856]
[1779980420586,33.02,72891.63,1.0,-0.41932,0.00019,24.53511]
[1779980420643,33.02,72891.63,1.0,-0.41932,0.00019,24.53511]
[1779980421170,33.02,72890.95,1.0,-0.41945,0.00019,24.53655]
[1779980422177,33.02,72880.42,1.0,-0.42144,0.00019,24.55806]
[1779980422364,33.02,72880.42,1.0,-0.42144,0.00019,24.55806]
[1779980423184,33.02,72879.07,1.0,-0.42169,0.00019,24.56078]
[1779980426944,33.02,72876.03,1.0,-0.42227,0.00019,24.56689]
[1779980426972,33.02,72876.03,1.0,-0.42227,0.00019,24.56689]
[1779980427000,33.02,72876.03,1.0,-0.42227,0.00019,24.56689]
[1779980427005,33.02,72876.03,1.0,-0.42227,0.00019,24.56689]
[1779980427018,33.02,72876.03,1.0,-0.42227,0.00019,24.56689]
[1779980427251,33.02,72876.36,1.0,-0.42221,0.00019,24.56625]
[1779980428139,33.02,72876.36,1.0,-0.42221,0.00019,24.56625]
[1779980428180,33.02,72876.36,1.0,-0.42221,0.00019,24.56625]
[1779980428249,33.02,72876.36,1.0,-0.42221,0.00019,24.56625]
[1779980428278,33.02,72887.23,1.0,-0.42016,0.00019,24.54432]
[1779980428460,33.02,72887.23,1.0,-0.42016,0.00019,24.54432]
[1779980428531,33.02,72887.23,1.0,-0.42016,0.00019,24.54432]
[1779980429230,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980429363,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980429445,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980429588,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980429625,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980429849,33.02,72887.78,1.0,-0.42006,0.00019,24.54317]
[1779980430263,33.02,72891.59,1.0,-0.41934,0.00019,24.5353]
[1779980431248,33.02,72903.16,1.0,-0.41715,0.00019,24.50766]
[1779980432621,33.02,72908.73,1.0,-0.4161,0.00019,24.49566]
[1779980432647,33.02,72908.73,1.0,-0.4161,0.00019,24.49566]
[1779980433038,33.02,72908.73,1.0,-0.4161,0.00019,24.49566]
[1779980433261,33.02,72909.84,1.0,-0.41589,0.00019,24.49323]
[1779980435718,33.02,72915.41,1.0,-0.41484,0.00019,24.48102]
[1779980436287,33.02,72916.52,1.0,-0.41463,0.00019,24.47859]
[1779980437289,33.02,72916.52,1.0,-0.41463,0.00019,24.47859]
[1779980437294,33.02,72917.4,1.0,-0.41447,0.00019,24.47666]
[1779980442329,33.02,72911.08,1.0,-0.41566,0.00019,24.49064]
[1779980442396,33.02,72911.08,1.0,-0.41566,0.00019,24.49064]
[1779980443336,33.02,72910.97,1.0,-0.41568,0.00019,24.49086]
[1779980444346,33.02,72903.65,1.0,-0.41706,0.00019,24.50665]
[1779980449377,33.02,72909.05,1.0,-0.41603,0.00019,24.49495]
[1779980456130,33.01,72907.48,1.0,-0.41632,0.00019,24.49815]
[1779980456422,33.01,72907.48,1.0,-0.41632,0.00019,24.49815]
[1779980457067,33.01,72907.48,1.0,-0.41632,0.00019,24.49815]
[1779980457116,33.01,72907.48,1.0,-0.41632,0.00019,24.49815]
[1779980457238,33.01,72907.48,1.0,-0.41632,0.00019,24.49815]
[1779980457316,33.01,72924.14,1.0,-0.41318,0.00019,24.46135]
[1779980458138,33.01,72931.07,1.0,-0.41188,0.00019,24.44562]
[1779980459996,33.01,72931.72,1.0,-0.41176,0.00019,24.44413]
[1779980460187,33.01,72931.09,1.0,-0.41188,0.00019,24.44558]
[1779980466142,33.01,72931.38,1.0,-0.41182,0.00019,24.44491]
[1779980470689,33.01,72931.07,1.0,-0.41188,0.00019,24.44562]
[1779980470790,33.01,72924.12,1.0,-0.41318,0.00019,24.46138]
[1779980472320,33.01,72918.13,1.0,-0.41431,0.00019,24.47479]
[1779980474531,33.01,72913.52,1.0,-0.41517,0.00019,24.48493]
[1779980474536,33.01,72913.52,1.0,-0.41517,0.00019,24.48493]
[1779980475394,33.01,72908.02,1.0,-0.41621,0.00019,24.49691]
[1779980478603,33.01,72906.46,1.0,-0.4165,0.00019,24.50027]
[1779980479382,33.01,72909.19,1.0,-0.41599,0.00019,24.49435]
[1779980484426,33.01,72911.95,1.0,-0.41547,0.00019,24.48832]
[1779980485580,33.01,72912.68,1.0,-0.41533,0.00019,24.48672]
[1779980486344,33.01,72915.63,1.0,-0.41477,0.00019,24.48023]
[1779980486985,33.01,72915.63,1.0,-0.41477,0.00019,24.48023]
[1779980487328,33.01,72924.14,1.0,-0.41318,0.00019,24.46128]
[1779980488856,33.01,72925.24,1.0,-0.41297,0.00019,24.45881]
[1779980489346,33.01,72925.42,1.0,-0.41294,0.00019,24.45842]
[1779980490626,33.01,72925.49,1.0,-0.41292,0.00019,24.45827]
[1779980491288,33.01,72925.22,1.0,-0.41297,0.00019,24.45562]
[1779980492965,33.01,72925.22,1.0,-0.41297,0.00019,24.45563]
[1779980493399,33.01,72920.5,1.0,-0.41385,0.00019,24.46624]
[1779980494889,33.01,72916.51,1.0,-0.4146,0.00019,24.47509]
[1779980495324,33.01,72920.61,1.0,-0.41383,0.00019,24.46596]
[1779980496757,33.01,72920.61,1.0,-0.41383,0.00019,24.46598]
[1779980496772,33.01,72920.61,1.0,-0.41383,0.00019,24.46598]
[1779980497402,33.01,72928.31,1.0,-0.41239,0.00019,24.44863]
[1779980502416,33.01,72931.43,1.0,-0.4118,0.00019,24.44152]
[1779980507421,33.01,72927.91,1.0,-0.41247,0.00019,24.44959]
[1779980512513,33.01,72929.99,1.0,-0.41208,0.00019,24.44489]
[1779980517580,33.02,72932.51,1.0,-0.41161,0.00019,24.43915]
[1779980520829,33.02,72934.56,1.0,-0.41122,0.00019,24.43442]
[1779980521410,33.02,72936.09,1.0,-0.41094,0.00019,24.43088]
[1779980522780,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980522856,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980522895,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523001,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523094,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523182,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523315,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523359,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523383,33.02,72939.73,1.0,-0.41025,0.00019,24.4224]
[1779980523446,33.01,72941.15,1.0,-0.40999,0.00019,24.41907]
[1779980523747,33.01,72941.15,1.0,-0.40999,0.00019,24.41907]
[1779980523860,33.01,72941.15,1.0,-0.40999,0.00019,24.41907]
[1779980525555,33.01,72943.12,1.0,-0.40961,0.00019,24.41442]
[1779980525596,33.01,72943.12,1.0,-0.40961,0.00019,24.41442]
[1779980526410,33.01,72940.13,1.0,-0.41017,0.00019,24.42143]
[1779980527450,33.01,72927.32,1.0,-0.41258,0.00019,24.45094]
[1779980528129,33.01,72927.32,1.0,-0.41258,0.00019,24.45094]
[1779980528345,33.01,72922.05,1.0,-0.41357,0.00019,24.46282]
[1779980529823,33.01,72923.75,1.0,-0.41325,0.00019,24.45899]
[1779980529862,33.01,72923.75,1.0,-0.41325,0.00019,24.45899]
[1779980529974,33.01,72923.75,1.0,-0.41325,0.00019,24.459]
[1779980531831,33.01,72923.14,1.0,-0.41336,0.00019,24.46038]
[1779980532366,33.01,72924.2,1.0,-0.41316,0.00019,24.45801]
[1779980534872,33.02,72925.88,1.0,-0.41285,0.00019,24.45424]
[1779980535225,33.02,72925.88,1.0,-0.41285,0.00019,24.45424]
[1779980535453,33.01,72924.69,1.0,-0.41307,0.00019,24.45691]
[1779980535621,33.01,72924.69,1.0,-0.41307,0.00019,24.45691]
[1779980535928,33.01,72924.69,1.0,-0.41307,0.00019,24.45691]
[1779980535961,33.01,72924.69,1.0,-0.41307,0.00019,24.45691]
[1779980536361,33.01,72936.24,1.0,-0.41091,0.00019,24.4305]
[1779980538411,33.01,72936.24,1.0,-0.4109,0.00019,24.4305]
[1779980538444,33.01,72942.67,1.0,-0.4097,0.00019,24.41547]
[1779980543526,33.01,72940.48,1.0,-0.41011,0.00019,24.42056]
[1779980545766,33.01,72937.38,1.0,-0.41069,0.00019,24.42778]
[1779980546410,33.01,72929.97,1.0,-0.41208,0.00019,24.44485]
[1779980551437,33.01,72927.39,1.0,-0.41256,0.00019,24.45077]
[1779980556470,33.01,72929.87,1.0,-0.41209,0.00019,24.44189]
[1779980561483,33.02,72930.65,1.0,-0.41195,0.00019,24.44013]
[1779980566497,33.02,72928.19,1.0,-0.41241,0.00019,24.44577]
[1779980570430,33.02,72904.68,1.0,-0.41683,0.00019,24.49776]
[1779980570565,33.02,72904.68,1.0,-0.41683,0.00019,24.49776]
[1779980571433,33.02,72898.04,1.0,-0.41808,0.00019,24.51189]
[1779980572438,33.02,72893.38,1.0,-0.41896,0.00019,24.52165]
[1779980574526,33.02,72892.86,1.0,-0.41906,0.00019,24.5227]
[1779980574538,33.02,72892.86,1.0,-0.41906,0.00019,24.5227]
[1779980575441,33.01,72896.51,1.0,-0.41837,0.00019,24.51506]
[1779980576511,33.01,72905.67,1.0,-0.41664,0.00019,24.49554]
[1779980579454,33.01,72910.26,1.0,-0.41577,0.00019,24.48553]
[1779980580588,33.01,72911.9,1.0,-0.41546,0.00019,24.48193]
[1779980581491,33.01,72909.72,1.0,-0.41587,0.00019,24.48666]
[1779980582474,33.01,72899.84,1.0,-0.41773,0.00019,24.50786]
[1779980585474,33.01,72896.76,1.0,-0.4183,0.00019,24.5143]
[1779980585908,33.01,72896.76,1.0,-0.4183,0.00019,24.5143]
[1779980586433,33.01,72896.73,1.0,-0.41831,0.00019,24.51436]
[1779980591462,33.0,72896.13,1.0,-0.41841,0.00019,24.51549]
[1779980592461,33.0,72879.51,1.0,-0.42154,0.00019,24.54959]
[1779980593403,33.0,72879.51,1.0,-0.42154,0.00019,24.54959]
[1779980593520,33.0,72879.51,1.0,-0.42154,0.00019,24.54959]
[1779980593475,33.0,72874.38,1.0,-0.42251,0.00019,24.5598]
[1779980594446,33.0,72873.91,1.0,-0.4226,0.00019,24.56074]
[1779980599482,33.0,72872.4,1.0,-0.42288,0.00019,24.56373]
[1779980604018,33.0,72873.0,1.0,-0.42277,0.00019,24.56252]
[1779980604026,33.0,72873.0,1.0,-0.42277,0.00019,24.56252]
[1779980604518,33.0,72872.14,1.0,-0.42293,0.00019,24.56422]
[1779980607241,33.0,72872.06,1.0,-0.42295,0.00019,24.56439]
[1779980607262,33.0,72872.06,1.0,-0.42295,0.00019,24.56439]
[1779980607539,33.0,72872.06,1.0,-0.42295,0.00019,24.5644]
[1779980609553,33.0,72862.01,1.0,-0.42485,0.00019,24.58392]
[1779980614672,33.0,72859.76,1.0,-0.42527,0.00019,24.58498]
[1779980619730,33.0,72859.38,1.0,-0.42535,0.00019,24.58573]
[1779980623486,33.0,72867.02,1.0,-0.4239,0.00019,24.57109]
[1779980626223,33.0,72868.61,1.0,-0.4236,0.00019,24.56801]
[1779980626534,33.0,72873.29,1.0,-0.42271,0.00019,24.5588]
[1779980628592,33.0,72879.95,1.0,-0.42145,0.00019,24.54546]
[1779980630476,33.0,72887.18,1.0,-0.42008,0.00019,24.53068]
[1779980635480,32.99,72889.25,1.0,-0.41968,0.00019,24.52631]
[1779980637408,32.99,72890.95,1.0,-0.41936,0.00019,24.52275]
[1779980637423,32.99,72890.95,1.0,-0.41936,0.00019,24.52275]
[1779980637599,32.99,72890.61,1.0,-0.41942,0.00019,24.52342]
[1779980642581,32.99,72897.34,1.0,-0.41814,0.00019,24.50926]
[1779980647612,32.98,72897.14,1.0,-0.41817,0.00019,24.50964]
[1779980652617,32.98,72897.69,1.0,-0.41807,0.00019,24.50845]
[1779980657634,32.98,72896.04,1.0,-0.41838,0.00019,24.51191]
[1779980662669,32.98,72897.34,1.0,-0.41813,0.00019,24.50915]
[1779980667625,32.98,72906.09,1.0,-0.41648,0.00019,24.49046]
[1779980672650,32.98,72902.0,1.0,-0.41724,0.00019,24.49593]
[1779980673126,32.98,72902.0,1.0,-0.41724,0.00019,24.49593]
[1779980673521,32.98,72902.25,1.0,-0.41719,0.00019,24.4954]
[1779980678567,32.98,72903.18,1.0,-0.41702,0.00019,24.4934]
[1779980683578,32.98,72902.02,1.0,-0.41723,0.00019,24.49579]
[1779980688618,32.97,72902.32,1.0,-0.41716,0.00019,24.49506]
[1779980693652,32.97,72905.08,1.0,-0.41664,0.00019,24.48904]
[1779980698692,32.97,72901.35,1.0,-0.41733,0.00019,24.49694]
[1779980701283,32.96,72901.87,1.0,-0.41723,0.00019,24.49579]
[1779980701614,32.96,72915.4,1.0,-0.41468,0.00019,24.46635]
[1779980702880,32.96,72918.57,1.0,-0.41408,0.00019,24.45931]
[1779980702903,32.96,72918.57,1.0,-0.41408,0.00019,24.45931]
[1779980703228,32.96,72918.57,1.0,-0.41408,0.00019,24.45931]
[1779980704572,32.96,72919.1,1.0,-0.41398,0.00019,24.45805]
[1779980705471,32.96,72919.1,1.0,-0.41398,0.00019,24.45805]
[1779980705634,32.96,72919.1,1.0,-0.41398,0.00019,24.45805]
[1779980705646,32.96,72919.87,1.0,-0.41383,0.00019,24.45631]
[1779980707677,32.96,72926.79,1.0,-0.41253,0.00019,24.44068]
[1779980707776,32.96,72926.79,1.0,-0.41253,0.00019,24.44068]
[1779980707977,32.96,72926.79,1.0,-0.41253,0.00019,24.44068]
[1779980708282,32.96,72926.79,1.0,-0.41253,0.00019,24.44068]
[1779980708724,32.96,72945.07,1.0,-0.40909,0.00019,24.39818]
[1779980709598,32.96,72945.07,1.0,-0.40909,0.00019,24.39818]
[1779980709693,32.96,72945.07,1.0,-0.40909,0.00019,24.39818]
[1779980709694,32.96,72964.82,1.0,-0.40539,0.00019,24.35022]
[1779980709998,32.96,72964.82,1.0,-0.40539,0.00019,24.35022]
[1779980710296,32.96,72964.82,1.0,-0.40539,0.00019,24.35022]
[1779980710966,32.96,72964.82,1.0,-0.40539,0.00019,24.35022]
[1779980711102,32.96,72964.82,1.0,-0.40539,0.00019,24.35022]
[1779980711604,32.96,72990.85,1.0,-0.40052,0.00019,24.2837]
[1779980712215,32.96,72990.85,1.0,-0.40052,0.00019,24.2837]
[1779980712314,32.96,72990.85,1.0,-0.40052,0.00019,24.2837]
[1779980712487,32.96,73000.54,1.0,-0.39871,0.00019,24.25795]
[1779980713208,32.96,73000.54,1.0,-0.39871,0.00019,24.25795]
[1779980713315,32.96,73000.62,1.0,-0.39869,0.00019,24.25774]
[1779980714679,32.96,73000.62,1.0,-0.39869,0.00019,24.25774]
[1779980714714,32.96,73000.62,1.0,-0.39869,0.00019,24.25774]
[1779980714687,32.96,73008.94,1.0,-0.39714,0.00019,24.23533]
[1779980715347,32.96,73008.94,1.0,-0.39714,0.00019,24.23533]
[1779980715446,32.96,73011.45,1.0,-0.39668,0.00019,24.22844]
[1779980717401,32.96,73021.49,1.0,-0.3948,0.00019,24.20068]
[1779980718205,32.96,73021.49,1.0,-0.3948,0.00019,24.20068]
[1779980718639,32.96,73029.04,1.0,-0.3934,0.00019,24.17947]
[1779980719652,32.95,73021.72,1.0,-0.39475,0.00019,24.19987]
[1779980719826,32.95,73021.72,1.0,-0.39475,0.00019,24.19987]
[1779980719845,32.95,73021.72,1.0,-0.39475,0.00019,24.19987]
[1779980719853,32.95,73021.72,1.0,-0.39475,0.00019,24.19987]
[1779980720723,32.95,73016.59,1.0,-0.39571,0.00019,24.2141]
[1779980721294,32.95,73016.59,1.0,-0.39571,0.00019,24.2141]
[1779980721545,32.95,73016.59,1.0,-0.39571,0.00019,24.2141]
[1779980721600,32.95,73025.4,1.0,-0.39406,0.00019,24.18944]
[1779980723397,32.95,73042.96,1.0,-0.3908,0.00019,24.13938]
[1779980724669,32.95,73042.96,1.0,-0.3908,0.00019,24.13938]
[1779980724687,32.96,73060.1,1.0,-0.38765,0.00018,24.08923]
[1779980726421,32.95,73060.51,1.0,-0.38756,0.00018,24.08773]
[1779980727454,32.95,73067.78,1.0,-0.3862,0.00018,24.06557]
[1779980729782,32.94,73062.27,1.0,-0.3872,0.00018,24.08185]
[1779980730529,32.94,73062.27,1.0,-0.3872,0.00018,24.08185]
[1779980730691,32.95,73054.53,1.0,-0.38867,0.00018,24.10557]
[1779980732459,32.96,73049.63,1.0,-0.38959,0.00019,24.11726]
[1779980733603,32.96,73027.81,1.0,-0.39364,0.00019,24.18003]
[1779980734551,32.96,73027.81,1.0,-0.39364,0.00019,24.18003]
[1779980734689,32.96,73027.81,1.0,-0.39364,0.00019,24.18003]
[1779980734717,32.96,73022.51,1.0,-0.39463,0.00019,24.19491]
[1779980735479,32.96,73022.3,1.0,-0.39466,0.00019,24.19549]
[1779980736678,32.96,73022.3,1.0,-0.39466,0.00019,24.19549]
[1779980736687,32.96,73022.3,1.0,-0.39466,0.00019,24.19549]
[1779980736754,32.96,73039.03,1.0,-0.39156,0.00019,24.14808]
[1779980738646,32.96,73043.91,1.0,-0.39066,0.00019,24.13402]
[1779980741525,32.97,73034.73,1.0,-0.39236,0.00019,24.1605]
[1779980742531,32.97,73027.21,1.0,-0.39376,0.00019,24.18182]
[1779980744336,32.97,73025.63,1.0,-0.39405,0.00019,24.18626]
[1779980744679,32.97,73032.38,1.0,-0.3928,0.00019,24.16719]
[1779980746973,32.97,73026.58,1.0,-0.39387,0.00019,24.18358]
[1779980747775,32.97,73027.28,1.0,-0.39374,0.00019,24.1816]
[1779980752656,32.96,73034.52,1.0,-0.3924,0.00019,24.16104]
[1779980754044,32.97,73038.56,1.0,-0.39165,0.00019,24.14954]
[1779980754740,32.97,73042.5,1.0,-0.39092,0.00019,24.13818]
[1779980757894,32.97,73044.62,1.0,-0.39054,0.00019,24.13215]
[1779980758644,32.97,73047.91,1.0,-0.38993,0.00019,24.1226]
[1779980759650,32.97,73058.07,1.0,-0.38805,0.00018,24.09266]
[1779980763682,32.97,73046.56,1.0,-0.39019,0.00019,24.12673]
[1779980764794,32.97,73046.56,1.0,-0.39019,0.00019,24.12673]
[1779980764809,32.97,73046.56,1.0,-0.39019,0.00019,24.12673]
[1779980765695,32.97,73045.18,1.0,-0.39045,0.00019,24.1308]
[1779980766700,32.97,73038.19,1.0,-0.39174,0.00019,24.15101]
[1779980771714,32.98,73034.91,1.0,-0.39236,0.00019,24.16046]
[1779980775321,32.98,73028.56,1.0,-0.39354,0.00019,24.17856]
[1779980779228,32.98,73029.71,1.0,-0.39332,0.00019,24.17529]
[1779980779808,32.98,73022.44,1.0,-0.39467,0.00019,24.19569]
[1779980784063,32.97,73017.15,1.0,-0.39565,0.00019,24.21028]
[1779980784841,32.97,73012.65,1.0,-0.39649,0.00019,24.22263]
[1779980789845,32.97,73011.85,1.0,-0.39663,0.00019,24.22469]
[1779980791433,32.97,73014.16,1.0,-0.39619,0.00019,24.2183]
[1779980791634,32.97,73018.26,1.0,-0.39542,0.00019,24.20367]
[1779980797204,32.97,73016.33,1.0,-0.39577,0.00019,24.20892]
[1779980797855,32.97,73016.33,1.0,-0.39577,0.00019,24.20892]
[1779980798648,32.97,73019.25,1.0,-0.39523,0.00019,24.20078]
[1779980798882,32.97,73019.25,1.0,-0.39523,0.00019,24.20078]
[1779980799671,32.97,73019.25,1.0,-0.39523,0.00019,24.20078]
[1779980799682,32.97,73019.25,1.0,-0.39523,0.00019,24.20078]
[1779980799773,32.97,73024.91,1.0,-0.39417,0.00019,24.18498]
[1779980802448,32.95,73021.45,1.0,-0.39477,0.00019,24.19394]
[1779980802847,32.93,73014.54,1.0,-0.39601,0.00019,24.21227]
[1779980807859,32.84,73013.3,1.0,-0.39598,0.00019,24.21141]
[1779980810085,32.8,72997.67,1.0,-0.39881,0.00019,24.2524]
[1779980812678,32.74,73006.1,1.0,-0.39706,0.00019,24.22676]
[1779980817040,32.74,73007.71,1.0,-0.39676,0.00019,24.22232]
[1779980817273,32.74,73007.71,1.0,-0.39676,0.00019,24.22232]
[1779980817828,32.74,73003.72,1.0,-0.3975,0.00019,24.23323]
[1779980819296,32.74,73002.64,1.0,-0.39771,0.00019,24.23617]
[1779980819397,32.74,73002.19,1.0,-0.39779,0.00019,24.23738]
[1779980821462,32.74,73002.19,1.0,-0.39779,0.00019,24.23738]
[1779980821516,32.74,73004.8,1.0,-0.3973,0.00019,24.23024]
[1779980827281,32.74,73002.15,1.0,-0.39779,0.00019,24.23743]
[1779980827423,32.74,73002.15,1.0,-0.39779,0.00019,24.23743]
[1779980827487,32.74,73002.15,1.0,-0.39779,0.00019,24.23743]
[1779980827562,32.74,73002.15,1.0,-0.39779,0.00019,24.23743]
[1779980827599,32.74,72999.98,1.0,-0.3982,0.00019,24.2433]
[1779980829496,32.74,73000.98,1.0,-0.39801,0.00019,24.24057]
[1779980829691,32.74,73000.98,1.0,-0.39801,0.00019,24.24057]
[1779980829783,32.74,73001.23,1.0,-0.39796,0.00019,24.23989]
[1779980831551,32.74,73001.23,1.0,-0.39796,0.00019,24.23989]
[1779980833609,32.73,73001.84,1.0,-0.39783,0.00019,24.23794]
[1779980833678,32.72,73000.79,1.0,-0.39801,0.00019,24.24051]
[1779980834945,32.72,73000.79,1.0,-0.39801,0.00019,24.24051]
[1779980835221,32.72,73000.8,1.0,-0.398,0.00019,24.24034]
[1779980836063,32.72,73000.8,1.0,-0.398,0.00019,24.24034]
[1779980836227,32.72,72997.63,1.0,-0.39859,0.00019,24.24879]
[1779980841545,32.72,73000.19,1.0,-0.3981,0.00019,24.24179]
[1779980841640,32.72,73000.19,1.0,-0.3981,0.00019,24.24179]
[1779980841903,32.72,73000.19,1.0,-0.3981,0.00019,24.24179]
[1779980842841,32.71,73005.47,1.0,-0.39711,0.00019,24.2273]
[1779980844511,32.71,73005.47,1.0,-0.39711,0.00019,24.2273]
[1779980844859,32.72,73016.82,1.0,-0.39498,0.00019,24.19592]
[1779980845211,32.72,73016.82,1.0,-0.39498,0.00019,24.19592]
[1779980846003,32.72,73022.26,1.0,-0.39397,0.00019,24.18072]
[1779980846859,32.72,73022.63,1.0,-0.39392,0.00019,24.17988]
[1779980852167,32.71,73022.29,1.0,-0.39393,0.00019,24.17693]
[1779980852338,32.71,73022.29,1.0,-0.39393,0.00019,24.17688]
[1779980855794,32.7,73022.76,1.0,-0.3938,0.00019,24.17493]
[1779980855835,32.7,73022.76,1.0,-0.3938,0.00019,24.17493]
[1779980855872,32.7,73022.76,1.0,-0.3938,0.00019,24.17493]
[1779980856302,32.69,73024.1,1.0,-0.39352,0.00019,24.17062]
[1779980856391,32.69,73024.1,1.0,-0.39352,0.00019,24.17062]
[1779980856401,32.69,73024.1,1.0,-0.39352,0.00019,24.17062]
[1779980856529,32.69,73024.1,1.0,-0.39352,0.00019,24.17062]
[1779980858352,32.68,73027.97,1.0,-0.39277,0.00019,24.15902]
[1779980858400,32.68,73027.97,1.0,-0.39277,0.00019,24.15902]
[1779980858413,32.68,73027.97,1.0,-0.39277,0.00019,24.15902]
[1779980858545,32.68,73027.97,1.0,-0.39277,0.00019,24.15902]
[1779980859555,32.67,73030.7,1.0,-0.39225,0.00019,24.15112]
[1779980859573,32.67,73030.7,1.0,-0.39225,0.00019,24.15112]
[1779980859703,32.67,73030.7,1.0,-0.39225,0.00019,24.15112]
[1779980859858,32.67,73030.7,1.0,-0.39225,0.00019,24.15112]
[1779980859936,32.67,73030.7,1.0,-0.39225,0.00019,24.15112]
[1779980859721,32.67,73030.44,1.0,-0.3923,0.00019,24.15183]
[1779980860912,32.67,73034.56,1.0,-0.39153,0.00019,24.13986]
[1779980861474,32.67,73034.56,1.0,-0.39153,0.00019,24.13986]
[1779980864523,32.67,73031.26,1.0,-0.39214,0.00019,24.14932]
[1779980864580,32.67,73034.53,1.0,-0.39152,0.00019,24.1398]
[1779980866695,32.67,73034.62,1.0,-0.39151,0.00019,24.13951]
[1779980866743,32.67,73035.18,1.0,-0.3914,0.00019,24.13785]
[1779980868875,32.67,73035.18,1.0,-0.3914,0.00019,24.13781]
[1779980868904,32.67,73052.15,1.0,-0.38822,0.00019,24.08762]
[1779980868978,32.67,73052.15,1.0,-0.38822,0.00019,24.08762]
[1779980869002,32.67,73052.15,1.0,-0.38822,0.00019,24.08762]
[1779980869059,32.67,73052.15,1.0,-0.38822,0.00019,24.08762]
[1779980869880,32.67,73058.52,1.0,-0.38703,0.00019,24.06828]
[1779980870639,32.66,73056.78,1.0,-0.38735,0.00019,24.07346]
[1779980872872,32.66,73056.49,1.0,-0.3874,0.00019,24.07426]
[1779980872946,32.65,73051.71,1.0,-0.38825,0.00019,24.08786]
[1779980872968,32.65,73051.71,1.0,-0.38825,0.00019,24.08786]
[1779980873928,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980873980,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980873992,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874064,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874091,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874257,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874302,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874342,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874371,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874547,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874589,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874821,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874842,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874963,32.63,73045.91,1.0,-0.38928,0.00019,24.10435]
[1779980874847,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875030,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875058,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875182,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875211,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875306,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875329,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875409,32.62,73038.66,1.0,-0.39059,0.00019,24.12496]
[1779980875509,32.62,73027.47,1.0,-0.39269,0.00019,24.15747]
[1779980876230,32.62,73027.47,1.0,-0.39269,0.00019,24.15747]
[1779980876271,32.62,73027.47,1.0,-0.39269,0.00019,24.15747]
[1779980876520,32.62,73027.47,1.0,-0.39269,0.00019,24.15747]
[1779980876527,32.62,73027.47,1.0,-0.39269,0.00019,24.15747]
[1779980876967,32.61,73027.99,1.0,-0.39259,0.00019,24.15592]
[1779980877025,32.61,73027.99,1.0,-0.39259,0.00019,24.15592]
[1779980879026,32.6,73029.74,1.0,-0.39223,0.00019,24.15042]
[1779980883145,32.6,73030.38,1.0,-0.3921,0.00019,24.14829]
[1779980883262,32.6,73030.38,1.0,-0.3921,0.00019,24.14829]
[1779980883341,32.6,73030.38,1.0,-0.3921,0.00019,24.14829]
[1779980883879,32.6,73030.55,1.0,-0.39206,0.00019,24.14773]
[1779980887258,32.59,73027.3,1.0,-0.39266,0.00019,24.15692]
[1779980887315,32.59,73027.3,1.0,-0.39266,0.00019,24.15692]
[1779980887416,32.59,73027.3,1.0,-0.39266,0.00019,24.15692]
[1779980887587,32.59,73027.3,1.0,-0.39265,0.00019,24.15685]
[1779980892623,32.57,73029.3,1.0,-0.39222,0.00019,24.15008]
[1779980897659,32.57,73029.45,1.0,-0.39217,0.00019,24.14931]
[1779980902660,32.56,73029.56,1.0,-0.39214,0.00019,24.14873]
[1779980903875,32.56,73023.89,1.0,-0.3932,0.00019,24.16502]
[1779980903918,32.56,73017.74,1.0,-0.39435,0.00019,24.18251]
[1779980908735,32.5,73012.22,1.0,-0.39522,0.00019,24.19529]
[1779980913773,32.45,73006.43,1.0,-0.39616,0.00019,24.20587]
[1779980918035,32.41,73004.18,1.0,-0.39647,0.00019,24.21023]
[1779980918046,32.41,73004.18,1.0,-0.39647,0.00019,24.21023]
[1779980918886,32.39,72995.31,1.0,-0.39811,0.00019,24.23416]
[1779980919514,32.39,72995.31,1.0,-0.39811,0.00019,24.23416]
[1779980919838,32.39,72986.13,1.0,-0.39985,0.00019,24.25907]
[1779980920639,32.39,72986.13,1.0,-0.39985,0.00019,24.25907]
[1779980920829,32.37,72975.05,1.0,-0.40192,0.00019,24.28791]
[1779980921659,32.37,72975.05,1.0,-0.40192,0.00019,24.28791]
[1779980921902,32.36,72966.56,1.0,-0.40348,0.00019,24.30933]
[1779980922472,32.36,72966.56,1.0,-0.40348,0.00019,24.30933]
[1779980922480,32.36,72966.56,1.0,-0.40348,0.00019,24.30933]
[1779980922748,32.36,72966.56,1.0,-0.40348,0.00019,24.30933]
[1779980922851,32.35,72944.39,1.0,-0.4077,0.00019,24.36513]
[1779980923039,32.35,72944.39,1.0,-0.4077,0.00019,24.36513]
[1779980923681,32.35,72944.39,1.0,-0.4077,0.00019,24.36513]
[1779980923843,32.35,72943.86,1.0,-0.4078,0.00019,24.3664]
[1779980924979,32.35,72943.86,1.0,-0.4078,0.00019,24.3664]
[1779980924848,32.35,72937.51,1.0,-0.40901,0.00019,24.38188]
[1779980925792,32.35,72937.51,1.0,-0.40901,0.00019,24.38188]
[1779980925824,32.35,72937.51,1.0,-0.40901,0.00019,24.38188]
[1779980925840,32.35,72937.51,1.0,-0.40901,0.00019,24.38188]
[1779980925858,32.34,72927.94,1.0,-0.41084,0.00019,24.40481]
[1779980926334,32.34,72927.94,1.0,-0.41084,0.00019,24.40481]
[1779980926944,32.33,72914.86,1.0,-0.41331,0.00019,24.43493]
[1779980927847,32.33,72914.86,1.0,-0.41331,0.00019,24.43493]
[1779980927887,32.33,72914.86,1.0,-0.41331,0.00019,24.43493]
[1779980927916,32.33,72914.86,1.0,-0.41331,0.00019,24.43493]
[1779980927953,32.33,72914.86,1.0,-0.41331,0.00019,24.43493]
[1779980927948,32.33,72911.75,1.0,-0.41391,0.00019,24.44208]
[1779980928643,32.33,72911.75,1.0,-0.41391,0.00019,24.44208]
[1779980928951,32.32,72911.11,1.0,-0.414,0.00019,24.44317]
[1779980934613,32.26,72914.16,1.0,-0.41328,0.00019,24.43423]
[1779980934860,32.26,72914.16,1.0,-0.41328,0.00019,24.43423]
[1779980934944,32.25,72915.26,1.0,-0.41304,0.00019,24.43132]
[1779980935070,32.25,72915.26,1.0,-0.41304,0.00019,24.43132]
[1779980935147,32.25,72915.26,1.0,-0.41304,0.00019,24.43132]
[1779980936002,32.24,72914.93,1.0,-0.4131,0.00019,24.43205]
[1779980938944,32.24,72915.35,1.0,-0.41301,0.00019,24.43101]
[1779980939018,32.24,72915.35,1.0,-0.41301,0.00019,24.43101]
[1779980939029,32.24,72915.35,1.0,-0.41301,0.00019,24.43101]
[1779980939015,32.24,72913.1,1.0,-0.41345,0.00019,24.43618]
[1779980939227,32.24,72913.1,1.0,-0.41345,0.00019,24.43618]
[1779980939999,32.24,72913.1,1.0,-0.41345,0.00019,24.43618]
[1779980940026,32.24,72917.24,1.0,-0.41265,0.00019,24.42654]
[1779980941003,32.24,72917.24,1.0,-0.41265,0.00019,24.42654]
[1779980940960,32.23,72917.24,1.0,-0.41262,0.00019,24.42616]
[1779980941201,32.23,72917.24,1.0,-0.41262,0.00019,24.42616]
[1779980941318,32.23,72917.24,1.0,-0.41262,0.00019,24.42616]
[1779980944973,32.23,72916.62,1.0,-0.41273,0.00019,24.42754]
[1779980945007,32.22,72916.62,1.0,-0.41273,0.00019,24.4275]
[1779980945085,32.22,72916.62,1.0,-0.41273,0.00019,24.4275]
[1779980945547,32.22,72916.62,1.0,-0.41273,0.00019,24.4275]
[1779980947005,32.22,72926.18,1.0,-0.41089,0.00019,24.40492]
[1779980948291,32.22,72925.19,1.0,-0.41107,0.00019,24.40723]
[1779980949019,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949249,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949332,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949400,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949540,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949568,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980949748,32.22,72921.53,1.0,-0.41177,0.00019,24.41584]
[1779980951090,32.22,72908.94,1.0,-0.41419,0.00019,24.44502]
[1779980951359,32.22,72908.94,1.0,-0.41419,0.00019,24.44502]
[1779980951410,32.22,72908.94,1.0,-0.41419,0.00019,24.44502]
[1779980951534,32.22,72908.94,1.0,-0.41419,0.00019,24.44502]
[1779980951893,32.22,72908.94,1.0,-0.41419,0.00019,24.44502]
[1779980952044,32.2,72908.94,1.0,-0.41416,0.00019,24.44461]
[1779980952352,32.2,72908.94,1.0,-0.41416,0.00019,24.44461]
[1779980953063,32.19,72914.23,1.0,-0.41311,0.00019,24.43201]
[1779980954055,32.19,72921.02,1.0,-0.4118,0.00019,24.41608]
[1779980955339,32.19,72920.78,1.0,-0.41185,0.00019,24.41662]
[1779980955354,32.19,72920.78,1.0,-0.41185,0.00019,24.41662]
[1779980955523,32.19,72920.78,1.0,-0.41185,0.00019,24.41662]
[1779980955587,32.19,72920.78,1.0,-0.41185,0.00019,24.41662]
[1779980956069,32.19,72920.13,1.0,-0.41197,0.00019,24.41812]
[1779980957259,32.19,72923.95,1.0,-0.41123,0.00019,24.40906]
[1779980957402,32.19,72923.95,1.0,-0.41123,0.00019,24.40906]
[1779980957622,32.19,72923.95,1.0,-0.41123,0.00019,24.40906]
[1779980959115,32.19,72913.11,1.0,-0.41332,0.00019,24.43445]
[1779980959548,32.19,72913.11,1.0,-0.41332,0.00019,24.43445]
[1779980959554,32.19,72913.11,1.0,-0.41332,0.00019,24.43445]
[1779980960123,32.19,72908.78,1.0,-0.41415,0.00019,24.44438]
[1779980963679,32.16,72913.65,1.0,-0.41315,0.00019,24.43232]
[1779980964153,32.16,72903.29,1.0,-0.41515,0.00019,24.45604]
[1779980966758,32.13,72898.54,1.0,-0.41601,0.00019,24.46589]
[1779980966864,32.13,72898.54,1.0,-0.41601,0.00019,24.46589]
[1779980966882,32.12,72898.65,1.0,-0.41595,0.00019,24.4652]
[1779980967373,32.12,72898.65,1.0,-0.41595,0.00019,24.4652]
[1779980967555,32.12,72898.65,1.0,-0.41595,0.00019,24.4652]
[1779980967607,32.1,72898.97,1.0,-0.41586,0.00019,24.46404]
[1779980970647,32.07,72897.51,1.0,-0.41608,0.00019,24.46648]
[1779980971063,32.07,72897.51,1.0,-0.41608,0.00019,24.46648]
[1779980971165,32.06,72888.9,1.0,-0.41771,0.00019,24.4819]
[1779980972016,32.06,72888.9,1.0,-0.41771,0.00019,24.4819]
[1779980972104,32.06,72888.9,1.0,-0.41771,0.00019,24.4819]
[1779980973150,32.02,72880.9,1.0,-0.41919,0.00019,24.49832]
[1779980974038,32.02,72880.9,1.0,-0.41919,0.00019,24.49832]
[1779980974214,32.01,72879.6,1.0,-0.4194,0.00019,24.50061]
[1779980974967,31.99,72873.86,1.0,-0.42048,0.00019,24.51234]
[1779980976152,31.99,72873.86,1.0,-0.42048,0.00019,24.51234]
[1779980977083,31.98,72871.73,1.0,-0.42088,0.0002,24.51668]
[1779980977219,31.98,72871.73,1.0,-0.42088,0.0002,24.51668]
[1779980977234,31.98,72871.73,1.0,-0.42088,0.0002,24.51668]
[1779980977946,31.98,72871.73,1.0,-0.42088,0.0002,24.51668]
[1779980978062,31.98,72870.92,1.0,-0.42103,0.0002,24.51824]
[1779980978250,31.98,72870.92,1.0,-0.42103,0.0002,24.51824]
[1779980979080,31.98,72870.92,1.0,-0.42103,0.0002,24.51824]
[1779980979153,31.97,72863.08,1.0,-0.42255,0.0002,24.53438]
[1779980979204,31.97,72863.08,1.0,-0.42255,0.0002,24.53438]
[1779980979956,31.96,72857.5,1.0,-0.42362,0.0002,24.54561]
[1779980980329,31.96,72857.5,1.0,-0.42362,0.0002,24.54561]
[1779980980408,31.96,72857.5,1.0,-0.42362,0.0002,24.54561]
[1779980980790,31.96,72853.2,1.0,-0.42446,0.0002,24.55417]
[1779980982258,31.96,72853.51,1.0,-0.4244,0.0002,24.55355]
[1779980982294,31.96,72853.51,1.0,-0.4244,0.0002,24.55355]
[1779980983014,31.96,72855.22,1.0,-0.42406,0.0002,24.55004]
[1779980984347,31.96,72855.22,1.0,-0.42406,0.0002,24.55004]
[1779980984372,31.96,72855.22,1.0,-0.42406,0.0002,24.55004]
[1779980984397,31.95,72854.61,1.0,-0.42417,0.0002,24.55121]
[1779980987092,31.95,72847.76,1.0,-0.4255,0.0002,24.56473]
[1779980988823,31.95,72855.77,1.0,-0.42394,0.0002,24.54878]
[1779980989607,31.95,72855.77,1.0,-0.42394,0.0002,24.54878]
[1779980989729,31.95,72855.77,1.0,-0.42394,0.0002,24.54878]
[1779980990182,31.95,72867.43,1.0,-0.42165,0.0002,24.5248]
[1779980990360,31.95,72867.43,1.0,-0.42165,0.0002,24.5248]
[1779980990374,31.95,72867.43,1.0,-0.42165,0.0002,24.5248]
[1779980990615,31.95,72867.43,1.0,-0.42165,0.0002,24.5248]
[1779980990671,31.95,72867.43,1.0,-0.42165,0.0002,24.5248]
[1779980991175,31.94,72880.19,1.0,-0.41915,0.0002,24.49757]
[1779980992116,31.94,72886.13,1.0,-0.41799,0.00019,24.4846]
[1779980992298,31.94,72886.13,1.0,-0.41799,0.00019,24.4846]
[1779980992345,31.94,72886.13,1.0,-0.41799,0.00019,24.4846]
[1779980992357,31.94,72886.13,1.0,-0.41799,0.00019,24.4846]
[1779980996137,31.94,72886.11,1.0,-0.41799,0.00019,24.48472]
[1779980996175,31.94,72886.11,1.0,-0.41799,0.00019,24.48472]
[1779980996669,31.95,72887.06,1.0,-0.41782,0.00019,24.4827]
[1779980997144,31.95,72887.87,1.0,-0.41766,0.00019,24.48097]
[1779981002199,31.95,72893.31,1.0,-0.41661,0.00019,24.46902]
[1779981003326,31.96,72897.44,1.0,-0.41582,0.00019,24.45986]
[1779981003527,31.96,72907.86,1.0,-0.41379,0.00019,24.436]
[1779981004240,31.96,72907.86,1.0,-0.41379,0.00019,24.436]
[1779981004307,31.96,72907.86,1.0,-0.41379,0.00019,24.436]
[1779981004987,31.96,72907.86,1.0,-0.41379,0.00019,24.436]
[1779981005193,31.97,72911.39,1.0,-0.41313,0.00019,24.42819]
[1779981010196,32.0,72916.16,1.0,-0.41228,0.00019,24.41794]
[1779981010515,32.0,72916.16,1.0,-0.41228,0.00019,24.41794]
[1779981011114,32.0,72917.94,1.0,-0.41193,0.00019,24.41376]
[1779981011606,32.0,72917.94,1.0,-0.41193,0.00019,24.41376]
[1779981012187,32.0,72919.36,1.0,-0.41165,0.00019,24.41027]
[1779981013195,32.0,72919.36,1.0,-0.41165,0.00019,24.41027]
[1779981013755,31.99,72923.79,1.0,-0.41078,0.00019,24.39946]
[1779981019551,31.99,72919.34,1.0,-0.41164,0.00019,24.41004]
[1779981025103,31.99,72916.21,1.0,-0.41224,0.00019,24.41744]
[1779981025205,31.99,72923.01,1.0,-0.41092,0.00019,24.40122]
[1779981030630,31.98,72919.49,1.0,-0.41159,0.00019,24.40942]
[1779981036674,31.98,72923.2,1.0,-0.41085,0.00019,24.39715]
[1779981042093,31.97,72920.45,1.0,-0.41138,0.00019,24.40365]
[1779981046224,31.97,72919.5,1.0,-0.41155,0.00019,24.4058]
[1779981047163,31.97,72918.65,1.0,-0.41171,0.00019,24.40776]
[1779981049176,31.97,72913.68,1.0,-0.41268,0.00019,24.4195]
[1779981049049,31.97,72895.81,1.0,-0.41615,0.00019,24.46062]
[1779981050245,31.97,72883.49,1.0,-0.41855,0.00019,24.4879]
[1779981050983,31.97,72883.49,1.0,-0.41855,0.00019,24.4879]
[1779981051002,31.97,72883.49,1.0,-0.41855,0.00019,24.4879]
[1779981051004,31.97,72883.49,1.0,-0.41855,0.00019,24.4879]
[1779981051174,31.97,72880.18,1.0,-0.4192,0.00019,24.49508]
[1779981052128,31.97,72880.49,1.0,-0.41914,0.00019,24.4944]
[1779981057166,31.97,72880.06,1.0,-0.41922,0.00019,24.49529]
[1779981061603,31.97,72880.77,1.0,-0.41908,0.00019,24.49371]
[1779981062078,31.97,72880.77,1.0,-0.41908,0.00019,24.49371]
[1779981062123,31.96,72869.04,1.0,-0.42136,0.0002,24.51865]
[1779981062371,31.96,72869.04,1.0,-0.42136,0.0002,24.51865]
[1779981063224,31.96,72855.91,1.0,-0.42393,0.0002,24.54559]
[1779981064881,31.96,72853.36,1.0,-0.42443,0.0002,24.55069]
[1779981066766,31.96,72852.63,1.0,-0.42457,0.0002,24.55214]
[1779981067178,31.96,72839.29,1.0,-0.42718,0.0002,24.57819]
[1779981067655,31.96,72839.29,1.0,-0.42718,0.0002,24.57819]
[1779981067735,31.96,72839.29,1.0,-0.42718,0.0002,24.57819]
[1779981068159,31.96,72829.67,1.0,-0.42906,0.0002,24.59632]
[1779981069918,31.96,72823.4,1.0,-0.43028,0.0002,24.60778]
[1779981074043,31.96,72827.81,1.0,-0.42942,0.0002,24.59968]
[1779981074100,31.96,72827.81,1.0,-0.42942,0.0002,24.59968]
[1779981074969,31.96,72815.06,1.0,-0.43192,0.0002,24.62274]
[1779981075415,31.96,72815.06,1.0,-0.43192,0.0002,24.62274]
[1779981075467,31.96,72815.06,1.0,-0.43192,0.0002,24.62274]
[1779981075970,31.96,72815.09,1.0,-0.43191,0.0002,24.62269]
[1779981077796,31.96,72809.63,1.0,-0.43298,0.0002,24.63225]
[1779981077840,31.96,72809.63,1.0,-0.43298,0.0002,24.63225]
[1779981077876,31.96,72809.63,1.0,-0.43298,0.0002,24.63225]
[1779981078232,31.96,72806.46,1.0,-0.43361,0.0002,24.63773]
[1779981080308,31.96,72808.99,1.0,-0.43311,0.0002,24.63336]
[1779981080325,31.96,72808.99,1.0,-0.43311,0.0002,24.63336]
[1779981081211,31.96,72812.44,1.0,-0.43243,0.0002,24.62734]
[1779981082271,31.96,72820.6,1.0,-0.43083,0.0002,24.61282]
[1779981084198,31.96,72820.76,1.0,-0.4308,0.0002,24.61256]
[1779981087203,31.96,72813.66,1.0,-0.4322,0.0002,24.62526]
[1779981090063,31.96,72809.56,1.0,-0.433,0.0002,24.63245]
[1779981090237,31.96,72809.59,1.0,-0.433,0.0002,24.63241]
[1779981093768,31.96,72804.1,1.0,-0.43407,0.0002,24.63863]
[1779981094209,31.96,72804.81,1.0,-0.43393,0.0002,24.63741]
[1779981099232,31.96,72799.87,1.0,-0.4349,0.0002,24.64579]
[1779981104267,31.96,72804.38,1.0,-0.43402,0.0002,24.63815]
[1779981109290,31.96,72802.42,1.0,-0.4344,0.0002,24.64149]
[1779981111679,31.96,72806.16,1.0,-0.43367,0.0002,24.63511]
[1779981112311,31.96,72817.57,1.0,-0.43143,0.0002,24.61512]
[1779981117318,31.96,72816.1,1.0,-0.43172,0.0002,24.61778]
[1779981122321,31.97,72808.31,1.0,-0.43325,0.0002,24.63149]
[1779981123328,31.97,72814.4,1.0,-0.43206,0.0002,24.62085]
[1779981126264,31.97,72816.64,1.0,-0.43162,0.0002,24.61689]
[1779981126308,31.97,72818.08,1.0,-0.43134,0.0002,24.61434]
[1779981127045,31.97,72818.08,1.0,-0.43134,0.0002,24.61434]
[1779981127086,31.97,72818.08,1.0,-0.43134,0.0002,24.61434]
[1779981127267,31.97,72823.52,1.0,-0.43027,0.0002,24.60449]
[1779981127477,31.97,72834.93,1.0,-0.42803,0.0002,24.58332]
[1779981128603,31.97,72834.93,1.0,-0.42803,0.0002,24.58332]
[1779981128701,31.96,72838.99,1.0,-0.42723,0.0002,24.57555]
[1779981130663,31.96,72838.99,1.0,-0.42723,0.0002,24.57551]
[1779981130692,31.96,72838.99,1.0,-0.42723,0.0002,24.57551]
[1779981133097,31.96,72839.98,1.0,-0.42703,0.0002,24.57354]
[1779981133289,31.96,72842.28,1.0,-0.42657,0.0002,24.56904]
[1779981138309,31.95,72843.09,1.0,-0.4264,0.0002,24.56734]
[1779981138658,31.95,72842.67,1.0,-0.42648,0.0002,24.56812]
[1779981138678,31.95,72842.67,1.0,-0.42648,0.0002,24.56812]
[1779981139281,31.95,72842.83,1.0,-0.42645,0.0002,24.56781]
[1779981144337,31.94,72840.51,1.0,-0.42689,0.0002,24.57216]
[1779981149385,31.93,72843.67,1.0,-0.42625,0.0002,24.5658]
[1779981154414,31.93,72841.41,1.0,-0.42667,0.0002,24.56679]
[1779981156276,31.92,72832.87,1.0,-0.42834,0.0002,24.58298]
[1779981161280,31.91,72832.06,1.0,-0.42849,0.0002,24.58438]
[1779981164293,31.91,72824.64,1.0,-0.42993,0.0002,24.59797]
[1779981166892,31.9,72822.99,1.0,-0.43025,0.0002,24.60092]
[1779981166910,31.9,72822.99,1.0,-0.43025,0.0002,24.60092]
[1779981167344,31.9,72822.92,1.0,-0.43026,0.0002,24.60102]
[1779981172256,31.89,72821.9,1.0,-0.43045,0.0002,24.60275]
[1779981172300,31.89,72821.87,1.0,-0.43045,0.0002,24.60277]
[1779981177713,31.88,72821.99,1.0,-0.43041,0.0002,24.60239]
[1779981183037,31.88,72821.7,1.0,-0.43046,0.0002,24.60279]
[1779981188060,31.87,72831.66,1.0,-0.42848,0.0002,24.58411]
[1779981190748,31.86,72831.93,1.0,-0.42842,0.0002,24.58352]
[1779981191181,31.86,72836.18,1.0,-0.42758,0.0002,24.57542]
[1779981192312,31.86,72836.18,1.0,-0.42758,0.0002,24.57542]
[1779981192364,31.86,72837.62,1.0,-0.42729,0.0002,24.57263]
[1779981193319,31.86,72828.45,1.0,-0.42909,0.0002,24.58994]
[1779981194307,31.86,72820.18,1.0,-0.43072,0.0002,24.60513]
[1779981196354,31.85,72826.79,1.0,-0.42941,0.0002,24.59291]
[1779981201301,31.84,72826.6,1.0,-0.42943,0.0002,24.59311]
[1779981201343,31.84,72826.6,1.0,-0.42943,0.0002,24.59311]
[1779981201371,31.84,72803.79,1.0,-0.43393,0.0002,24.63383]
[1779981201516,31.84,72803.79,1.0,-0.43393,0.0002,24.63383]
[1779981201807,31.84,72803.79,1.0,-0.43393,0.0002,24.63383]
[1779981201820,31.84,72803.79,1.0,-0.43393,0.0002,24.63383]
[1779981202111,31.84,72795.16,1.0,-0.43563,0.0002,24.64841]
[1779981202674,31.84,72795.16,1.0,-0.43563,0.0002,24.64841]
[1779981203210,31.84,72795.16,1.0,-0.43563,0.0002,24.64841]
[1779981203242,31.84,72795.4,1.0,-0.43558,0.0002,24.64801]
[1779981203617,31.84,72795.4,1.0,-0.43558,0.0002,24.64801]
[1779981203655,31.84,72795.4,1.0,-0.43558,0.0002,24.64801]
[1779981203974,31.84,72795.4,1.0,-0.43558,0.0002,24.64801]
[1779981204016,31.84,72795.4,1.0,-0.43558,0.0002,24.64801]
[1779981204076,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204445,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204541,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204562,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204589,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204982,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981204996,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981205318,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981205333,31.84,72795.79,1.0,-0.4355,0.0002,24.64736]
[1779981205336,31.84,72794.53,1.0,-0.43575,0.0002,24.64946]
[1779981205698,31.84,72794.53,1.0,-0.43575,0.0002,24.64946]
[1779981205718,31.84,72794.53,1.0,-0.43575,0.0002,24.64946]
[1779981206075,31.84,72794.53,1.0,-0.43575,0.0002,24.64946]
[1779981206113,31.84,72794.53,1.0,-0.43575,0.0002,24.64946]
[1779981206155,31.84,72788.52,1.0,-0.43694,0.0002,24.65933]
[1779981206674,31.84,72788.52,1.0,-0.43694,0.0002,24.65933]
[1779981207128,31.84,72788.52,1.0,-0.43694,0.0002,24.65933]
[1779981207281,31.84,72788.52,1.0,-0.43694,0.0002,24.65933]
[1779981207351,31.84,72785.04,1.0,-0.43763,0.0002,24.66495]
[1779981208429,31.84,72773.27,1.0,-0.43996,0.0002,24.6834]
[1779981209433,31.84,72775.07,1.0,-0.4396,0.0002,24.68062]
[1779981211400,31.84,72782.93,1.0,-0.43804,0.0002,24.66506]
[1779981212367,31.84,72789.47,1.0,-0.43674,0.0002,24.65453]
[1779981212858,31.84,72789.47,1.0,-0.43674,0.0002,24.65453]
[1779981212897,31.84,72789.47,1.0,-0.43674,0.0002,24.65453]
[1779981213504,31.84,72790.02,1.0,-0.43664,0.0002,24.65364]
[1779981213510,31.84,72790.02,1.0,-0.43664,0.0002,24.65364]
[1779981213993,31.84,72797.38,1.0,-0.43518,0.0002,24.64144]
[1779981218018,31.84,72804.46,1.0,-0.43378,0.0002,24.62941]
[1779981220102,31.84,72804.3,1.0,-0.43382,0.0002,24.6297]
[1779981220148,31.84,72804.3,1.0,-0.43382,0.0002,24.6297]
[1779981220433,31.84,72811.63,1.0,-0.43237,0.0002,24.61693]
[1779981221721,31.84,72812.24,1.0,-0.43225,0.0002,24.61586]
[1779981221910,31.84,72812.24,1.0,-0.43225,0.0002,24.61586]
[1779981222058,31.84,72812.37,1.0,-0.43223,0.0002,24.61564]
[1779981222859,31.84,72812.37,1.0,-0.43223,0.0002,24.61564]
[1779981222941,31.84,72812.37,1.0,-0.43223,0.0002,24.61564]
[1779981223795,31.84,72816.33,1.0,-0.43145,0.0002,24.6086]
[1779981224342,31.85,72816.46,1.0,-0.43142,0.0002,24.60838]
[1779981226420,31.85,72812.55,1.0,-0.4322,0.0002,24.61536]
[1779981226385,31.85,72805.99,1.0,-0.43349,0.0002,24.62686]
[1779981227430,31.85,72800.55,1.0,-0.43456,0.0002,24.63619]
[1779981231351,31.85,72789.98,1.0,-0.43665,0.0002,24.6538]
[1779981231565,31.85,72789.98,1.0,-0.43665,0.0002,24.6538]
[1779981232023,31.85,72789.98,1.0,-0.43665,0.0002,24.6538]
[1779981232027,31.85,72789.98,1.0,-0.43665,0.0002,24.6538]
[1779981232090,31.85,72789.98,1.0,-0.43665,0.0002,24.6538]
[1779981232151,31.85,72786.01,1.0,-0.43744,0.0002,24.66023]
[1779981233080,31.85,72786.01,1.0,-0.43744,0.0002,24.66023]
[1779981233135,31.85,72786.01,1.0,-0.43744,0.0002,24.66023]
[1779981234102,31.85,72783.92,1.0,-0.43785,0.0002,24.66358]
[1779981234151,31.85,72782.43,1.0,-0.43815,0.0002,24.66596]
[1779981239179,31.85,72785.83,1.0,-0.43748,0.0002,24.66055]
[1779981244215,31.85,72789.89,1.0,-0.43667,0.0002,24.65396]
[1779981249252,31.85,72791.6,1.0,-0.43634,0.0002,24.65117]
[1779981254286,31.85,72793.33,1.0,-0.43599,0.0002,24.64833]
[1779981260330,31.85,72791.63,1.0,-0.43633,0.0002,24.65113]
[1779981265370,31.85,72791.77,1.0,-0.4363,0.0002,24.6509]
[1779981270404,31.85,72794.69,1.0,-0.43573,0.0002,24.64608]
[1779981275439,31.85,72790.34,1.0,-0.43658,0.0002,24.65003]
[1779981277473,31.85,72782.66,1.0,-0.4381,0.0002,24.66241]
[1779981277819,31.85,72782.66,1.0,-0.4381,0.0002,24.66241]
[1779981278465,31.85,72782.66,1.0,-0.4381,0.0002,24.66241]
[1779981279597,31.85,72777.13,1.0,-0.43919,0.0002,24.67109]
[1779981280480,31.85,72773.68,1.0,-0.43987,0.0002,24.67642]
[1779981285497,31.85,72770.6,1.0,-0.44048,0.0002,24.68105]
[1779981286528,31.84,72762.24,1.0,-0.44213,0.0002,24.69348]
[1779981291541,31.84,72761.23,1.0,-0.44232,0.0002,24.6949]
[1779981296545,31.83,72764.77,1.0,-0.44161,0.0002,24.68961]
[1779981301605,31.83,72763.45,1.0,-0.44187,0.0002,24.69148]
[1779981306643,31.82,72761.81,1.0,-0.44218,0.0002,24.6938]
[1779981311704,31.82,72762.21,1.0,-0.44209,0.0002,24.69316]
[1779981311893,31.82,72762.21,1.0,-0.44209,0.0002,24.69316]
[1779981312568,31.81,72772.19,1.0,-0.44011,0.0002,24.67819]
[1779981317579,31.81,72767.63,1.0,-0.44101,0.0002,24.68504]
[1779981317606,31.81,72767.63,1.0,-0.44101,0.0002,24.68504]
[1779981318620,31.81,72766.76,1.0,-0.44118,0.0002,24.68632]
[1779981323627,31.81,72766.45,1.0,-0.44124,0.0002,24.68673]
[1779981328630,31.8,72767.03,1.0,-0.44112,0.0002,24.6858]
[1779981333593,31.8,72772.86,1.0,-0.43995,0.0002,24.67365]
[1779981337353,31.79,72773.68,1.0,-0.43977,0.0002,24.67226]
[1779981337566,31.79,72773.67,1.0,-0.43977,0.0002,24.67228]
[1779981339418,31.78,72772.12,1.0,-0.44008,0.0002,24.67462]
[1779981339519,31.78,72771.12,1.0,-0.44027,0.0002,24.67614]
[1779981343557,31.78,72771.5,1.0,-0.4402,0.0002,24.67553]
[1779981343575,31.78,72771.72,1.0,-0.44015,0.0002,24.6752]
[1779981347954,31.78,72763.7,1.0,-0.44174,0.0002,24.68723]
[1779981351651,31.78,72764.45,1.0,-0.44159,0.0002,24.68608]
[1779981352571,31.77,72758.41,1.0,-0.44278,0.0002,24.69492]
[1779981355569,31.77,72752.51,1.0,-0.44395,0.0002,24.70331]
[1779981358212,31.77,72751.44,1.0,-0.44416,0.0002,24.70479]
[1779981358578,31.77,72750.41,1.0,-0.44436,0.0002,24.70622]
[1779981363620,31.76,72748.56,1.0,-0.44472,0.0002,24.70875]
[1779981365519,31.76,72748.15,1.0,-0.4448,0.0002,24.7093]
[1779981365586,31.76,72737.2,1.0,-0.44698,0.0002,24.72411]
[1779981366433,31.76,72737.2,1.0,-0.44698,0.0002,24.72411]
[1779981366581,31.76,72737.2,1.0,-0.44698,0.0002,24.72411]
[1779981366665,31.76,72725.94,1.0,-0.44922,0.0002,24.73856]
[1779981367195,31.76,72725.94,1.0,-0.44922,0.0002,24.73856]
[1779981367314,31.76,72725.94,1.0,-0.44922,0.0002,24.73856]
[1779981367377,31.76,72725.94,1.0,-0.44922,0.0002,24.73856]
[1779981367449,31.76,72723.78,1.0,-0.44965,0.0002,24.74122]
[1779981368369,31.76,72723.78,1.0,-0.44965,0.0002,24.74122]
[1779981368412,31.76,72722.39,1.0,-0.44993,0.0002,24.74294]
[1779981372520,31.75,72727.4,1.0,-0.44892,0.0002,24.73666]
[1779981372608,31.75,72725.9,1.0,-0.44922,0.0002,24.73854]
[1779981373897,31.75,72722.5,1.0,-0.4499,0.0002,24.74273]
[1779981374666,31.75,72719.28,1.0,-0.45054,0.0002,24.74664]
[1779981377488,31.75,72718.55,1.0,-0.45068,0.0002,24.74752]
[1779981377583,31.75,72718.53,1.0,-0.45069,0.0002,24.74755]
[1779981379622,31.75,72730.7,1.0,-0.44826,0.0002,24.73241]
[1779981379823,31.75,72730.7,1.0,-0.44826,0.0002,24.73241]
[1779981379913,31.75,72730.7,1.0,-0.44826,0.0002,24.73241]
[1779981380654,31.75,72737.82,1.0,-0.44684,0.0002,24.72313]
[1779981382650,31.74,72732.04,1.0,-0.44799,0.0002,24.73068]
[1779981387687,31.74,72731.12,1.0,-0.44817,0.0002,24.73186]
[1779981392694,31.74,72731.24,1.0,-0.44814,0.0002,24.72847]
[1779981393078,31.74,72728.34,1.0,-0.44872,0.0002,24.73216]
[1779981393604,31.74,72728.02,1.0,-0.44878,0.0002,24.73254]
[1779981398680,31.74,72725.61,1.0,-0.44926,0.0002,24.73553]
[1779981403379,31.73,72728.14,1.0,-0.44875,0.0002,24.7323]
[1779981403706,31.73,72728.14,1.0,-0.44875,0.0002,24.7323]
[1779981403480,31.73,72734.12,1.0,-0.44755,0.0002,24.72461]
[1779981404356,31.73,72734.21,1.0,-0.44753,0.0002,24.72449]
[1779981405453,31.73,72734.21,1.0,-0.44753,0.0002,24.72449]
[1779981405523,31.73,72734.21,1.0,-0.44753,0.0002,24.72449]
[1779981405620,31.73,72741.06,1.0,-0.44617,0.0002,24.71541]
[1779981406241,31.73,72741.06,1.0,-0.44617,0.0002,24.71541]
[1779981406259,31.73,72741.06,1.0,-0.44617,0.0002,24.71541]
[1779981406261,31.73,72741.06,1.0,-0.44617,0.0002,24.71541]
[1779981406294,31.73,72741.06,1.0,-0.44617,0.0002,24.71541]
[1779981406453,31.73,72741.27,1.0,-0.44613,0.0002,24.71512]
[1779981407384,31.73,72735.53,1.0,-0.44727,0.0002,24.72275]
[1779981408625,31.73,72727.33,1.0,-0.4489,0.0002,24.73328]
[1779981409575,31.73,72727.33,1.0,-0.4489,0.0002,24.73328]
[1779981409709,31.73,72724.49,1.0,-0.44947,0.0002,24.73682]
[1779981410627,31.73,72724.49,1.0,-0.44947,0.0002,24.73682]
[1779981410678,31.72,72721.77,1.0,-0.45001,0.0002,24.74017]
[1779981415440,31.72,72724.21,1.0,-0.44952,0.0002,24.73712]
[1779981415652,31.72,72732.78,1.0,-0.44781,0.0002,24.72624]
[1779981415776,31.72,72732.78,1.0,-0.44781,0.0002,24.72624]
[1779981416658,31.72,72735.95,1.0,-0.44717,0.0002,24.7221]
[1779981417930,31.72,72736.9,1.0,-0.44698,0.0002,24.72084]
[1779981418337,31.72,72736.9,1.0,-0.44698,0.0002,24.72084]
[1779981418711,31.72,72738.44,1.0,-0.44668,0.0002,24.7188]
[1779981421658,31.72,72746.86,1.0,-0.445,0.0002,24.70735]
[1779981422202,31.72,72746.86,1.0,-0.445,0.0002,24.70735]
[1779981422619,31.72,72752.45,1.0,-0.44388,0.0002,24.6995]
[1779981422960,31.72,72752.45,1.0,-0.44388,0.0002,24.6995]
[1779981422971,31.72,72752.45,1.0,-0.44388,0.0002,24.6995]
[1779981423001,31.72,72752.45,1.0,-0.44388,0.0002,24.6995]
[1779981423489,31.72,72752.45,1.0,-0.44388,0.0002,24.69948]
[1779981424046,31.72,72752.45,1.0,-0.44388,0.0002,24.69948]
[1779981424052,31.72,72752.45,1.0,-0.44388,0.0002,24.69948]
[1779981424495,31.72,72758.22,1.0,-0.44273,0.0002,24.6912]
[1779981426007,31.71,72761.53,1.0,-0.44207,0.0002,24.68633]
[1779981426019,31.71,72761.53,1.0,-0.44207,0.0002,24.68633]
[1779981426513,31.71,72762.61,1.0,-0.44185,0.0002,24.68473]
[1779981430173,31.71,72762.29,1.0,-0.44191,0.0002,24.68516]
[1779981430732,31.71,72761.91,1.0,-0.44199,0.0002,24.68571]
[1779981435733,31.71,72762.16,1.0,-0.44193,0.0002,24.6853]
[1779981440703,31.7,72777.73,1.0,-0.43883,0.0002,24.66146]
[1779981440830,31.7,72777.73,1.0,-0.43883,0.0002,24.66146]
[1779981441297,31.7,72777.73,1.0,-0.43883,0.0002,24.66146]
[1779981441388,31.7,72777.73,1.0,-0.43883,0.0002,24.66146]
[1779981441528,31.7,72777.73,1.0,-0.43883,0.0002,24.66146]
[1779981441615,31.7,72777.73,1.0,-0.43883,0.0002,24.66145]
[1779981442713,31.7,72777.73,1.0,-0.43883,0.0002,24.66145]
[1779981443341,31.7,72780.85,1.0,-0.43821,0.0002,24.6565]
[1779981443391,31.7,72780.85,1.0,-0.43821,0.0002,24.6565]
[1779981443629,31.7,72780.85,1.0,-0.43821,0.0002,24.6565]
[1779981444994,31.7,72780.74,1.0,-0.43823,0.0002,24.65667]
[1779981445643,31.7,72779.7,1.0,-0.43843,0.0002,24.65832]
[1779981450680,31.7,72768.81,1.0,-0.4406,0.0002,24.67524]
[1779981451684,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452552,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452584,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452624,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452644,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452735,31.7,72760.43,1.0,-0.44226,0.0002,24.68453]
[1779981452692,31.7,72760.73,1.0,-0.4422,0.0002,24.68408]
[1779981453700,31.7,72759.98,1.0,-0.44235,0.0002,24.68518]
[1779981458748,31.7,72765.49,1.0,-0.44125,0.0002,24.67694]
[1779981459697,31.7,72765.49,1.0,-0.44125,0.0002,24.67694]
[1779981459778,31.69,72762.07,1.0,-0.44192,0.0002,24.68202]
[1779981461769,31.69,72768.54,1.0,-0.44063,0.0002,24.67229]
[1779981465804,31.69,72774.66,1.0,-0.43941,0.0002,24.66284]
[1779981466662,31.69,72774.66,1.0,-0.43941,0.0002,24.66284]
[1779981466674,31.69,72774.66,1.0,-0.43941,0.0002,24.66284]
[1779981466810,31.69,72774.99,1.0,-0.43935,0.0002,24.66232]
[1779981471818,31.69,72773.05,1.0,-0.43973,0.0002,24.6653]
[1779981476834,31.68,72767.26,1.0,-0.44088,0.0002,24.67413]
[1779981481791,31.68,72773.52,1.0,-0.43963,0.0002,24.66449]
[1779981486808,31.68,72775.55,1.0,-0.43922,0.0002,24.6613]
[1779981490849,31.68,72769.89,1.0,-0.44034,0.0002,24.67002]
[1779981492150,31.68,72769.9,1.0,-0.44034,0.0002,24.67]
[1779981492349,31.68,72769.9,1.0,-0.44034,0.0002,24.67]
[1779981492631,31.68,72748.37,1.0,-0.44463,0.0002,24.7015]
[1779981493757,31.68,72748.37,1.0,-0.44463,0.0002,24.7015]
[1779981493848,31.67,72726.94,1.0,-0.44891,0.0002,24.73001]
[1779981494092,31.67,72726.94,1.0,-0.44891,0.0002,24.73001]
[1779981494229,31.67,72726.94,1.0,-0.44891,0.0002,24.73001]
[1779981494324,31.67,72724.46,1.0,-0.4494,0.0002,24.73312]
[1779981495756,31.67,72722.37,1.0,-0.44982,0.0002,24.73567]
[1779981497599,31.67,72720.8,1.0,-0.45013,0.0002,24.73758]
[1779981497638,31.67,72720.8,1.0,-0.45013,0.0002,24.73758]
[1779981497777,31.67,72718.7,1.0,-0.45054,0.0002,24.74012]
[1779981499788,31.66,72711.63,1.0,-0.45195,0.0002,24.74851]
[1779981500208,31.66,72711.63,1.0,-0.45195,0.0002,24.74851]
[1779981500838,31.66,72709.72,1.0,-0.45233,0.0002,24.75072]
[1779981504726,31.66,72704.61,1.0,-0.45335,0.0002,24.75652]
[1779981504818,31.66,72702.51,1.0,-0.45377,0.0002,24.75887]
[1779981506647,31.66,72700.88,1.0,-0.4541,0.0002,24.76068]
[1779981506842,31.66,72690.73,1.0,-0.45613,0.0002,24.77155]
[1779981507816,31.66,72690.73,1.0,-0.45613,0.0002,24.77155]
[1779981507862,31.65,72686.78,1.0,-0.45693,0.0002,24.7756]
[1779981507922,31.65,72686.78,1.0,-0.45693,0.0002,24.7756]
[1779981507955,31.65,72686.78,1.0,-0.45693,0.0002,24.7756]
[1779981508641,31.65,72691.19,1.0,-0.45604,0.0002,24.77106]
[1779981509073,31.65,72691.19,1.0,-0.45604,0.0002,24.77106]
[1779981509174,31.65,72697.52,1.0,-0.45477,0.0002,24.76434]
[1779981510386,31.65,72697.52,1.0,-0.45477,0.0002,24.76434]
[1779981510412,31.65,72697.52,1.0,-0.45477,0.0002,24.76434]
[1779981510473,31.65,72696.05,1.0,-0.45507,0.0002,24.76592]
[1779981512137,31.65,72690.13,1.0,-0.45625,0.0002,24.76893]
[1779981513130,31.65,72690.13,1.0,-0.45625,0.0002,24.76893]
[1779981513145,31.65,72685.62,1.0,-0.45715,0.0002,24.77354]
[1779981516684,31.65,72684.86,1.0,-0.4573,0.0002,24.77429]
[1779981516808,31.65,72684.86,1.0,-0.4573,0.0002,24.77429]
[1779981516858,31.65,72684.86,1.0,-0.4573,0.0002,24.77429]
[1779981517819,31.65,72685.28,1.0,-0.45722,0.0002,24.77386]
[1779981517509,31.65,72680.49,1.0,-0.45818,0.0002,24.7786]
[1779981518487,31.65,72674.36,1.0,-0.45941,0.0002,24.78446]
[1779981518883,31.65,72674.36,1.0,-0.45941,0.0002,24.78446]
[1779981518891,31.65,72674.36,1.0,-0.45941,0.0002,24.78446]
[1779981519190,31.65,72674.31,1.0,-0.45942,0.0002,24.78451]
[1779981524245,31.65,72674.05,1.0,-0.45947,0.0002,24.78474]
[1779981530272,31.64,72675.43,1.0,-0.45919,0.0002,24.78342]
[1779981535310,31.64,72672.6,1.0,-0.45975,0.0002,24.78604]
[1779981540345,31.63,72673.71,1.0,-0.45953,0.0002,24.78499]
[1779981545380,31.63,72675.92,1.0,-0.45908,0.0002,24.7829]
[1779981548403,31.63,72681.43,1.0,-0.45797,0.0002,24.77756]
[1779981553438,31.63,72681.1,1.0,-0.45803,0.0002,24.77786]
[1779981556858,31.62,72669.29,1.0,-0.4604,0.0002,24.789]
[1779981557925,31.62,72658.82,1.0,-0.46251,0.0002,24.79814]
[1779981559485,31.62,72655.8,1.0,-0.46311,0.0002,24.80064]
[1779981560221,31.62,72655.8,1.0,-0.46311,0.0002,24.80064]
[1779981560823,31.62,72657.2,1.0,-0.46283,0.0002,24.79947]
[1779981565860,31.61,72656.46,1.0,-0.46297,0.0002,24.80005]
[1779981567846,31.61,72657.08,1.0,-0.46285,0.0002,24.79952]
[1779981567885,31.61,72660.55,1.0,-0.46215,0.0002,24.7966]
[1779981568865,31.6,72670.15,1.0,-0.46021,0.0002,24.78811]
[1779981569854,31.6,72681.3,1.0,-0.45797,0.0002,24.77753]
[1779981570878,31.6,72683.72,1.0,-0.45749,0.0002,24.77512]
[1779981573922,31.6,72693.19,1.0,-0.45558,0.0002,24.76215]
[1779981576907,31.6,72693.72,1.0,-0.45547,0.0002,24.76158]
[1779981577877,31.6,72688.95,1.0,-0.45643,0.0002,24.76657]
[1779981579841,31.6,72682.53,1.0,-0.45772,0.0002,24.77307]
[1779981580893,31.6,72682.53,1.0,-0.45772,0.0002,24.77307]
[1779981580918,31.6,72682.58,1.0,-0.45771,0.0002,24.77301]
[1779981585909,31.6,72675.88,1.0,-0.45905,0.0002,24.7795]
[1779981586908,31.6,72663.57,1.0,-0.46153,0.0002,24.79072]
[1779981587958,31.59,72661.48,1.0,-0.46195,0.0002,24.79252]
[1779981589402,31.59,72661.11,1.0,-0.46202,0.0002,24.79284]
[1779981589711,31.59,72661.11,1.0,-0.46202,0.0002,24.79283]
[1779981594746,31.59,72664.46,1.0,-0.46134,0.0002,24.7899]
[1779981599479,31.58,72664.43,1.0,-0.46134,0.0002,24.7899]
[1779981599781,31.58,72663.06,1.0,-0.46162,0.0002,24.79109]
[1779981601910,31.58,72652.03,1.0,-0.46384,0.0002,24.80029]
[1779981602803,31.58,72652.03,1.0,-0.46384,0.0002,24.80029]
[1779981602979,31.58,72645.93,1.0,-0.46507,0.0002,24.80505]
[1779981603074,31.58,72645.93,1.0,-0.46507,0.0002,24.80505]
[1779981603878,31.58,72644.79,1.0,-0.46529,0.0002,24.80591]
[1779981605916,31.57,72639.15,1.0,-0.46643,0.0002,24.81005]
[1779981606979,31.57,72620.63,1.0,-0.47017,0.0002,24.82228]
[1779981607893,31.57,72607.74,1.0,-0.47277,0.0002,24.8295]
[1779981608218,31.57,72607.74,1.0,-0.47277,0.0002,24.8295]
[1779981608820,31.57,72607.74,1.0,-0.47277,0.0002,24.8295]
[1779981608919,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981609219,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981609271,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981609858,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981610766,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981610826,31.57,72607.34,1.0,-0.47285,0.0002,24.82971]
[1779981610865,31.57,72609.58,1.0,-0.4724,0.0002,24.82853]
[1779981611921,31.57,72609.58,1.0,-0.4724,0.0002,24.82853]
[1779981611950,31.57,72609.58,1.0,-0.4724,0.0002,24.82853]
[1779981611944,31.57,72623.55,1.0,-0.46958,0.0002,24.82049]
[1779981612692,31.57,72623.55,1.0,-0.46958,0.0002,24.82049]
[1779981612713,31.57,72623.55,1.0,-0.46958,0.0002,24.82049]
[1779981612731,31.57,72623.55,1.0,-0.46958,0.0002,24.82049]
[1779981612901,31.57,72627.22,1.0,-0.46884,0.0002,24.81817]
[1779981613703,31.57,72627.22,1.0,-0.46884,0.0002,24.81817]
[1779981613991,31.57,72627.55,1.0,-0.46877,0.0002,24.81796]
[1779981615951,31.57,72621.76,1.0,-0.46994,0.0002,24.82159]
[1779981617937,31.57,72614.67,1.0,-0.47137,0.0002,24.82575]
[1779981620112,31.57,72611.58,1.0,-0.47199,0.0002,24.82746]
[1779981620122,31.57,72611.58,1.0,-0.47199,0.0002,24.82746]
[1779981620941,31.57,72611.1,1.0,-0.47209,0.0002,24.82772]
[1779981623632,31.57,72613.94,1.0,-0.47152,0.0002,24.82615]
[1779981623956,31.57,72614.36,1.0,-0.47143,0.0002,24.82592]
[1779981624190,31.57,72614.36,1.0,-0.47143,0.0002,24.82592]
[1779981624962,31.57,72623.79,1.0,-0.46953,0.0002,24.82034]
[1779981626976,31.57,72622.31,1.0,-0.46983,0.0002,24.82125]
[1779981628450,31.57,72618.51,1.0,-0.47059,0.0002,24.82353]
[1779981628990,31.57,72615.84,1.0,-0.47113,0.0002,24.82508]
[1779981629998,31.57,72609.53,1.0,-0.47241,0.0002,24.82856]
[1779981631902,31.57,72605.74,1.0,-0.47317,0.0002,24.82731]
[1779981632020,31.57,72609.98,1.0,-0.47231,0.0002,24.82511]
[1779981632391,31.57,72609.98,1.0,-0.47231,0.0002,24.82511]
[1779981632470,31.57,72609.98,1.0,-0.47231,0.0002,24.82511]
[1779981632496,31.57,72609.98,1.0,-0.47231,0.0002,24.82511]
[1779981633021,31.57,72631.37,1.0,-0.46799,0.0002,24.81223]
[1779981633358,31.57,72631.37,1.0,-0.46799,0.0002,24.81223]
[1779981633379,31.57,72631.37,1.0,-0.46799,0.0002,24.81223]
[1779981633430,31.57,72629.41,1.0,-0.46839,0.0002,24.81353]
[1779981634119,31.57,72629.41,1.0,-0.46839,0.0002,24.81353]
[1779981634775,31.57,72630.39,1.0,-0.46819,0.0002,24.81289]
[1779981638010,31.57,72631.17,1.0,-0.46803,0.0002,24.81237]
[1779981638016,31.57,72631.17,1.0,-0.46803,0.0002,24.81237]
[1779981638991,31.57,72621.65,1.0,-0.46996,0.0002,24.81845]
[1779981639907,31.57,72615.9,1.0,-0.47112,0.0002,24.82184]
[1779981640970,31.57,72615.9,1.0,-0.47112,0.0002,24.82184]
[1779981641048,31.57,72611.58,1.0,-0.47199,0.0002,24.82425]
[1779981641770,31.57,72605.49,1.0,-0.47322,0.0002,24.82744]
[1779981642903,31.57,72605.49,1.0,-0.47322,0.0002,24.82744]
[1779981642972,31.57,72604.25,1.0,-0.47347,0.0002,24.82806]
[1779981648043,31.57,72604.26,1.0,-0.47347,0.0002,24.82806]
[1779981652645,31.57,72596.03,1.0,-0.47513,0.0002,24.83193]
[1779981653160,31.57,72596.03,1.0,-0.47513,0.0002,24.83193]
[1779981653206,31.57,72593.59,1.0,-0.47563,0.0002,24.83299]
[1779981654365,31.57,72593.59,1.0,-0.47563,0.0002,24.83299]
[1779981654436,31.57,72593.59,1.0,-0.47563,0.0002,24.83299]
[1779981656192,31.57,72602.44,1.0,-0.47384,0.0002,24.82894]
[1779981659924,31.57,72603.29,1.0,-0.47367,0.0002,24.82853]
[1779981660018,31.56,72602.92,1.0,-0.47374,0.0002,24.82871]
[1779981663457,31.56,72607.92,1.0,-0.47273,0.0002,24.82618]
[1779981663530,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664277,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664314,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664651,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664924,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664975,31.56,72614.43,1.0,-0.47141,0.0002,24.82265]
[1779981664991,31.56,72628.28,1.0,-0.46861,0.0002,24.81425]
[1779981665940,31.56,72628.28,1.0,-0.46861,0.0002,24.81425]
[1779981665963,31.56,72628.28,1.0,-0.46861,0.0002,24.81425]
[1779981666089,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666203,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666601,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666662,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666671,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666745,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666826,31.56,72637.5,1.0,-0.46675,0.0002,24.80798]
[1779981666830,31.56,72640.83,1.0,-0.46608,0.0002,24.80559]
[1779981667580,31.56,72640.83,1.0,-0.46608,0.0002,24.80559]
[1779981669761,31.56,72641.3,1.0,-0.46599,0.0002,24.80524]
[1779981669839,31.56,72641.3,1.0,-0.46599,0.0002,24.80524]
[1779981672216,31.56,72640.33,1.0,-0.46618,0.0002,24.80595]
[1779981672316,31.56,72640.33,1.0,-0.46618,0.0002,24.80595]
[1779981675901,31.57,72641.75,1.0,-0.4659,0.0002,24.80493]
[1779981675978,31.57,72640.61,1.0,-0.46613,0.0002,24.80577]
[1779981677546,31.57,72641.94,1.0,-0.46586,0.0002,24.80479]
[1779981677643,31.57,72641.94,1.0,-0.46586,0.0002,24.80479]
[1779981677752,31.57,72634.81,1.0,-0.4673,0.0002,24.80989]
[1779981681219,31.57,72631.37,1.0,-0.468,0.0002,24.81224]
[1779981682032,31.57,72626.02,1.0,-0.46908,0.0002,24.81574]
[1779981683427,31.57,72622.72,1.0,-0.46974,0.0002,24.8178]
[1779981684055,31.57,72621.9,1.0,-0.46991,0.0002,24.81831]
[1779981685865,31.57,72622.8,1.0,-0.46973,0.0002,24.81776]
[1779981686100,31.57,72622.59,1.0,-0.46977,0.0002,24.81789]
[1779981687011,31.57,72616.66,1.0,-0.47097,0.0002,24.82141]
[1779981688710,31.57,72612.85,1.0,-0.47174,0.0002,24.82356]
[1779981689097,31.57,72614.21,1.0,-0.47146,0.0002,24.82281]
[1779981691107,31.57,72629.91,1.0,-0.46829,0.0002,24.81001]
[1779981692031,31.58,72639.32,1.0,-0.46639,0.0002,24.80352]
[1779981694064,31.58,72641.57,1.0,-0.46594,0.0002,24.80189]
[1779981696036,31.58,72631.26,1.0,-0.46802,0.0002,24.80913]
[1779981697100,31.58,72617.71,1.0,-0.47076,0.0002,24.81761]
[1779981698058,31.58,72610.64,1.0,-0.47218,0.0002,24.82157]
[1779981698642,31.58,72610.64,1.0,-0.47218,0.0002,24.82157]
[1779981699060,31.58,72611.48,1.0,-0.47202,0.0002,24.82112]
[1779981701105,31.58,72605.67,1.0,-0.47319,0.0002,24.82416]
[1779981702903,31.58,72601.47,1.0,-0.47404,0.0002,24.82623]
[1779981703046,31.58,72599.79,1.0,-0.47438,0.0002,24.82702]
[1779981703768,31.58,72599.79,1.0,-0.47438,0.0002,24.82702]
[1779981704011,31.58,72599.72,1.0,-0.47439,0.0002,24.82706]
[1779981709018,31.58,72599.02,1.0,-0.47453,0.0002,24.82738]
[1779981714060,31.58,72598.03,1.0,-0.47473,0.0002,24.82784]
[1779981715516,31.58,72602.89,1.0,-0.47375,0.0002,24.82554]
[1779981716031,31.58,72606.99,1.0,-0.47292,0.0002,24.82348]
[1779981717069,31.58,72611.14,1.0,-0.47208,0.0002,24.82129]
[1779981722057,31.57,72616.89,1.0,-0.47092,0.0002,24.81807]
[1779981723120,31.57,72622.64,1.0,-0.46976,0.0002,24.81465]
[1779981724087,31.57,72631.44,1.0,-0.46798,0.0002,24.80899]
[1779981726135,31.58,72636.16,1.0,-0.46703,0.0002,24.80576]
[1779981726958,31.58,72636.16,1.0,-0.46703,0.0002,24.80576]
[1779981727016,31.58,72640.15,1.0,-0.46622,0.0002,24.80292]
[1779981731812,31.58,72642.99,1.0,-0.46566,0.0002,24.80086]
[1779981732040,31.58,72642.99,1.0,-0.46566,0.0002,24.80086]
[1779981732099,31.58,72644.3,1.0,-0.46539,0.0002,24.79988]
[1779981732888,31.58,72653.28,1.0,-0.46358,0.0002,24.79288]
[1779981734797,31.6,72656.87,1.0,-0.46287,0.0002,24.78999]
[1779981735115,31.6,72656.6,1.0,-0.46292,0.0002,24.79022]
[1779981735875,31.6,72656.6,1.0,-0.46292,0.0002,24.79022]
[1779981736002,31.6,72655.67,1.0,-0.46311,0.0002,24.791]
[1779981741068,31.6,72657.03,1.0,-0.46284,0.0002,24.78989]
[1779981741339,31.6,72660.68,1.0,-0.46211,0.0002,24.78682]
[1779981741465,31.6,72660.68,1.0,-0.46211,0.0002,24.78682]
[1779981741612,31.6,72660.68,1.0,-0.46211,0.0002,24.78682]
[1779981741980,31.6,72685.52,1.0,-0.45711,0.0002,24.76366]
[1779981742815,31.6,72685.52,1.0,-0.45711,0.0002,24.76366]
[1779981742868,31.6,72685.52,1.0,-0.45711,0.0002,24.76366]
[1779981742996,31.61,72680.17,1.0,-0.45819,0.0002,24.76899]
[1779981743417,31.61,72680.17,1.0,-0.45819,0.0002,24.76899]
[1779981743853,31.61,72680.17,1.0,-0.45819,0.0002,24.76899]
[1779981743988,31.61,72682.67,1.0,-0.45769,0.0002,24.76654]
[1779981745840,31.61,72688.62,1.0,-0.45649,0.0002,24.76053]
[1779981746212,31.61,72688.62,1.0,-0.45649,0.0002,24.76053]
[1779981746846,31.61,72688.44,1.0,-0.45653,0.0002,24.76072]
[1779981748378,31.61,72691.03,1.0,-0.45601,0.0002,24.75803]
[1779981748868,31.61,72689.71,1.0,-0.45627,0.0002,24.7594]
[1779981749746,31.61,72689.71,1.0,-0.45627,0.0002,24.7594]
[1779981750138,31.61,72689.71,1.0,-0.45627,0.0002,24.7594]
[1779981750148,31.61,72689.71,1.0,-0.45627,0.0002,24.7594]
[1779981750159,31.61,72701.98,1.0,-0.45381,0.0002,24.74619]
[1779981751093,31.61,72706.78,1.0,-0.45284,0.0002,24.73756]
[1779981756107,31.61,72706.99,1.0,-0.4528,0.0002,24.73734]
[1779981758076,31.61,72707.55,1.0,-0.45269,0.0002,24.73672]
[1779981758110,31.62,72712.47,1.0,-0.45171,0.0002,24.731]
[1779981759114,31.62,72720.08,1.0,-0.45018,0.0002,24.72185]
[1779981759593,31.62,72720.08,1.0,-0.45018,0.0002,24.72185]
[1779981760101,31.62,72720.08,1.0,-0.45018,0.0002,24.72185]
[1779981760094,31.62,72723.78,1.0,-0.44944,0.0002,24.71727]
[1779981760960,31.62,72723.78,1.0,-0.44944,0.0002,24.71728]
[1779981761958,31.62,72729.8,1.0,-0.44824,0.0002,24.70965]
[1779981765983,31.62,72723.53,1.0,-0.4495,0.0002,24.71765]
[1779981771018,31.63,72721.61,1.0,-0.44989,0.0002,24.72008]
[1779981772282,31.63,72720.59,1.0,-0.4501,0.0002,24.72134]
[1779981772303,31.63,72720.59,1.0,-0.4501,0.0002,24.72134]
[1779981773187,31.63,72728.18,1.0,-0.44858,0.0002,24.71184]
[1779981773301,31.63,72728.18,1.0,-0.44858,0.0002,24.71184]
[1779981773329,31.63,72728.18,1.0,-0.44858,0.0002,24.71184]
[1779981774043,31.63,72728.18,1.0,-0.44858,0.0002,24.71184]
[1779981775051,31.63,72720.77,1.0,-0.45006,0.0002,24.72115]
[1779981775302,31.63,72720.77,1.0,-0.45006,0.0002,24.72115]
[1779981776058,31.63,72715.83,1.0,-0.45105,0.0002,24.72716]
[1779981781091,31.64,72717.09,1.0,-0.45081,0.0002,24.72567]
[1779981781519,31.64,72717.09,1.0,-0.45081,0.0002,24.72567]
[1779981782161,31.64,72727.05,1.0,-0.44881,0.0002,24.71335]
[1779981783513,31.64,72729.09,1.0,-0.44841,0.0002,24.71076]
[1779981784112,31.64,72729.09,1.0,-0.44841,0.0002,24.71077]
[1779981785767,31.64,72732.37,1.0,-0.44775,0.0002,24.70654]
[1779981786126,31.64,72734.9,1.0,-0.44725,0.0002,24.70324]
[1779981786692,31.64,72734.9,1.0,-0.44725,0.0002,24.70324]
[1779981786711,31.64,72734.9,1.0,-0.44725,0.0002,24.70324]
[1779981787143,31.64,72740.87,1.0,-0.44606,0.0002,24.69528]
[1779981790690,31.65,72742.64,1.0,-0.44571,0.0002,24.69293]
[1779981791161,31.65,72741.86,1.0,-0.44587,0.0002,24.69401]
[1779981792179,31.65,72734.5,1.0,-0.44734,0.0002,24.70387]
[1779981795220,31.65,72726.98,1.0,-0.44885,0.0002,24.71361]
[1779981798723,31.66,72730.34,1.0,-0.44818,0.0002,24.70935]
[1779981798784,31.66,72730.34,1.0,-0.44818,0.0002,24.70935]
[1779981799218,31.66,72730.52,1.0,-0.44815,0.0002,24.70913]
[1779981799858,31.66,72730.52,1.0,-0.44815,0.0002,24.70913]
[1779981801248,31.66,72738.46,1.0,-0.44656,0.0002,24.69873]
[1779981802136,31.66,72738.46,1.0,-0.44656,0.0002,24.69873]
[1779981802242,31.66,72738.95,1.0,-0.44647,0.0002,24.69809]
[1779981803250,31.66,72731.89,1.0,-0.44788,0.0002,24.70742]
[1779981808338,31.67,72730.71,1.0,-0.44812,0.0002,24.709]
[1779981813346,31.67,72726.8,1.0,-0.4489,0.0002,24.71081]
[1779981818393,31.68,72728.2,1.0,-0.44863,0.0002,24.70908]
[1779981820187,31.69,72736.09,1.0,-0.44707,0.0002,24.69895]
[1779981822256,31.69,72742.91,1.0,-0.44571,0.0002,24.68982]
[1779981823143,31.69,72742.91,1.0,-0.44571,0.0002,24.68982]
[1779981823226,31.69,72744.83,1.0,-0.44532,0.0002,24.68721]
[1779981824280,31.69,72753.37,1.0,-0.44362,0.0002,24.67526]
[1779981826271,31.69,72755.7,1.0,-0.44316,0.0002,24.67194]
[1779981826277,31.69,72755.7,1.0,-0.44316,0.0002,24.67194]
[1779981826472,31.7,72755.18,1.0,-0.44327,0.0002,24.67271]
[1779981826513,31.7,72755.18,1.0,-0.44327,0.0002,24.67271]
[1779981826685,31.7,72755.18,1.0,-0.44327,0.0002,24.67271]
[1779981826733,31.7,72755.18,1.0,-0.44327,0.0002,24.67271]
[1779981826760,31.7,72755.18,1.0,-0.44327,0.0002,24.67271]
[1779981826814,31.7,72758.77,1.0,-0.44255,0.0002,24.6675]
[1779981829293,31.7,72745.42,1.0,-0.44522,0.0002,24.68652]
[1779981830220,31.7,72745.42,1.0,-0.44522,0.0002,24.68652]
[1779981830228,31.7,72745.42,1.0,-0.44522,0.0002,24.68652]
[1779981829619,31.7,72724.75,1.0,-0.44935,0.0002,24.71367]
[1779981831208,31.7,72719.52,1.0,-0.4504,0.0002,24.72014]
[1779981832886,31.7,72720.93,1.0,-0.45012,0.0002,24.71842]
[1779981832931,31.7,72720.93,1.0,-0.45012,0.0002,24.71842]
[1779981834292,31.7,72721.06,1.0,-0.45009,0.0002,24.71826]
[1779981834329,31.71,72720.85,1.0,-0.45013,0.0002,24.71853]
[1779981835473,31.71,72720.91,1.0,-0.45012,0.0002,24.71845]
[1779981835518,31.71,72720.91,1.0,-0.45012,0.0002,24.71845]
[1779981835551,31.71,72721.02,1.0,-0.4501,0.0002,24.71833]
[1779981837038,31.71,72721.02,1.0,-0.4501,0.0002,24.71833]
[1779981837077,31.71,72724.82,1.0,-0.44934,0.0002,24.71363]
[1779981838825,31.71,72726.06,1.0,-0.44909,0.0002,24.71209]
[1779981839222,31.71,72732.33,1.0,-0.44784,0.0002,24.70408]
[1779981841289,31.71,72740.91,1.0,-0.44613,0.0002,24.69276]
[1779981843279,31.71,72740.53,1.0,-0.44621,0.0002,24.69328]
[1779981848282,31.72,72741.32,1.0,-0.44606,0.0002,24.69229]
[1779981849230,31.72,72748.06,1.0,-0.44472,0.0002,24.68308]
[1779981850538,31.72,72750.96,1.0,-0.44414,0.0002,24.67903]
[1779981850665,31.72,72750.96,1.0,-0.44414,0.0002,24.67903]
[1779981851157,31.72,72750.96,1.0,-0.44414,0.0002,24.67903]
[1779981851198,31.72,72743.51,1.0,-0.44563,0.0002,24.6894]
[1779981852173,31.72,72735.73,1.0,-0.44718,0.0002,24.69981]
[1779981854006,31.72,72735.47,1.0,-0.44724,0.0002,24.70016]
[1779981854750,31.72,72739.0,1.0,-0.44653,0.0002,24.69549]
[1779981854940,31.72,72739.0,1.0,-0.44653,0.0002,24.69549]
[1779981856311,31.73,72750.38,1.0,-0.44427,0.0002,24.67991]
[1779981857170,31.73,72750.38,1.0,-0.44427,0.0002,24.67991]
[1779981857181,31.73,72750.38,1.0,-0.44427,0.0002,24.67991]
[1779981857184,31.73,72750.38,1.0,-0.44427,0.0002,24.67991]
[1779981857237,31.73,72753.33,1.0,-0.44368,0.0002,24.67574]
[1779981858496,31.73,72754.87,1.0,-0.44337,0.0002,24.67355]
[1779981861440,31.73,72757.71,1.0,-0.44281,0.0002,24.66949]
[1779981862095,31.73,72757.71,1.0,-0.44281,0.0002,24.66949]
[1779981862223,31.73,72757.71,1.0,-0.44281,0.0002,24.66949]
[1779981862272,31.73,72762.57,1.0,-0.44184,0.0002,24.66238]
[1779981862717,31.73,72762.57,1.0,-0.44184,0.0002,24.66238]
[1779981862749,31.73,72762.57,1.0,-0.44184,0.0002,24.66238]
[1779981862783,31.73,72762.57,1.0,-0.44184,0.0002,24.66238]
[1779981862913,31.73,72762.57,1.0,-0.44184,0.0002,24.66238]
[1779981862963,31.73,72769.93,1.0,-0.44038,0.0002,24.65133]
[1779981863521,31.73,72769.93,1.0,-0.44038,0.0002,24.65133]
[1779981863554,31.73,72769.93,1.0,-0.44038,0.0002,24.65133]
[1779981863681,31.73,72769.93,1.0,-0.44038,0.0002,24.65135]
[1779981865800,31.74,72772.39,1.0,-0.4399,0.0002,24.64759]
[1779981865855,31.74,72772.39,1.0,-0.4399,0.0002,24.64759]
[1779981865926,31.74,72772.36,1.0,-0.4399,0.0002,24.64766]
[1779981867710,31.75,72785.14,1.0,-0.43738,0.0002,24.62766]
[1779981869265,31.75,72791.69,1.0,-0.43609,0.0002,24.61701]
[1779981870327,31.76,72776.01,1.0,-0.43921,0.0002,24.64232]
[1779981870820,31.77,72768.62,1.0,-0.4407,0.0002,24.65382]
[1779981876130,31.77,72771.79,1.0,-0.44007,0.0002,24.64581]
[1779981876387,31.77,72768.71,1.0,-0.44068,0.0002,24.65051]
[1779981876468,31.77,72768.71,1.0,-0.44068,0.0002,24.65051]
[1779981876691,31.77,72768.71,1.0,-0.44068,0.0002,24.65051]
[1779981876940,31.77,72768.71,1.0,-0.44068,0.0002,24.65051]
[1779981877247,31.77,72759.09,1.0,-0.44259,0.0002,24.66481]
[1779981877589,31.77,72759.09,1.0,-0.44259,0.0002,24.66481]
[1779981877740,31.77,72759.09,1.0,-0.44259,0.0002,24.66481]
[1779981878013,31.77,72744.01,1.0,-0.44559,0.0002,24.68605]
[1779981878863,31.77,72744.01,1.0,-0.44559,0.0002,24.68605]
[1779981878916,31.77,72744.01,1.0,-0.44559,0.0002,24.68605]
[1779981879182,31.77,72742.66,1.0,-0.44586,0.0002,24.68789]
[1779981879987,31.78,72752.68,1.0,-0.44387,0.0002,24.67404]
[1779981882128,31.78,72754.04,1.0,-0.4436,0.0002,24.67211]
[1779981882139,31.78,72754.04,1.0,-0.4436,0.0002,24.67211]
[1779981882161,31.78,72754.04,1.0,-0.4436,0.0002,24.67211]
[1779981882327,31.78,72752.59,1.0,-0.44389,0.0002,24.67418]
[1779981883634,31.78,72752.59,1.0,-0.44389,0.0002,24.67419]
[1779981883917,31.78,72752.59,1.0,-0.44389,0.0002,24.67419]
[1779981884338,31.78,72756.48,1.0,-0.44312,0.0002,24.66866]
[1779981885247,31.78,72763.78,1.0,-0.44167,0.0002,24.65802]
[1779981886914,31.78,72766.43,1.0,-0.44114,0.0002,24.65406]
[1779981886970,31.78,72766.74,1.0,-0.44108,0.0002,24.6536]
[1779981888926,31.78,72766.76,1.0,-0.44108,0.0002,24.65357]
[1779981888980,31.78,72766.76,1.0,-0.44108,0.0002,24.65357]
[1779981889059,31.78,72766.76,1.0,-0.44108,0.0002,24.65357]
[1779981890277,31.78,72756.42,1.0,-0.44313,0.0002,24.66877]
[1779981892880,31.78,72753.22,1.0,-0.44377,0.0002,24.67337]
[1779981892909,31.78,72753.22,1.0,-0.44377,0.0002,24.67337]
[1779981893352,31.79,72749.94,1.0,-0.44443,0.0002,24.67801]
[1779981898378,31.79,72751.17,1.0,-0.44419,0.0002,24.67634]
[1779981903212,31.79,72752.71,1.0,-0.44389,0.0002,24.67423]
[1779981903315,31.79,72747.14,1.0,-0.445,0.0002,24.68201]
[1779981905793,31.79,72745.23,1.0,-0.44538,0.0002,24.68463]
[1779981906355,31.79,72749.58,1.0,-0.44451,0.0002,24.67862]
[1779981911368,31.8,72750.0,1.0,-0.44444,0.0002,24.67809]
[1779981916388,31.8,72749.97,1.0,-0.44445,0.0002,24.67819]
[1779981921427,31.81,72746.58,1.0,-0.44513,0.0002,24.68295]
[1779981926447,31.81,72747.75,1.0,-0.44491,0.0002,24.68141]
[1779981931465,31.82,72747.51,1.0,-0.44496,0.0002,24.67859]
[1779981931548,31.82,72747.51,1.0,-0.44496,0.0002,24.67859]
[1779981932002,31.82,72747.51,1.0,-0.44496,0.0002,24.67859]
[1779981932139,31.82,72747.51,1.0,-0.44496,0.0002,24.67859]
[1779981932241,31.82,72768.13,1.0,-0.44087,0.0002,24.64887]
[1779981932524,31.82,72768.13,1.0,-0.44087,0.0002,24.64887]
[1779981933180,31.82,72768.13,1.0,-0.44087,0.0002,24.64889]
[1779981934277,31.82,72768.13,1.0,-0.44087,0.0002,24.64889]
[1779981934354,31.82,72769.71,1.0,-0.44055,0.0002,24.6465]
[1779981938015,31.83,72774.09,1.0,-0.43969,0.0002,24.63985]
[1779981938100,31.83,72774.09,1.0,-0.43969,0.0002,24.63985]
[1779981938341,31.83,72773.8,1.0,-0.43975,0.0002,24.64031]
[1779981939329,31.83,72761.34,1.0,-0.44222,0.0002,24.65905]
[1779981940397,31.83,72761.34,1.0,-0.44222,0.0002,24.65905]
[1779981941367,31.83,72757.24,1.0,-0.44304,0.0002,24.66501]
[1779981943371,31.83,72757.89,1.0,-0.44291,0.0002,24.6641]
[1779981943393,31.83,72757.89,1.0,-0.44291,0.0002,24.6641]
[1779981943403,31.84,72757.61,1.0,-0.44297,0.0002,24.66452]
[1779981943682,31.84,72757.61,1.0,-0.44297,0.0002,24.66452]
[1779981944336,31.84,72760.49,1.0,-0.4424,0.0002,24.66037]
[1779981949356,31.84,72761.7,1.0,-0.44217,0.0002,24.65867]
[1779981951457,31.84,72769.82,1.0,-0.44056,0.0002,24.6466]
[1779981952515,31.84,72772.98,1.0,-0.43994,0.0002,24.6418]
[1779981952527,31.84,72772.98,1.0,-0.43994,0.0002,24.6418]
[1779981953226,31.84,72772.98,1.0,-0.43994,0.0002,24.6418]
[1779981953348,31.85,72774.43,1.0,-0.43965,0.0002,24.63959]
[1779981958377,31.85,72776.49,1.0,-0.43925,0.0002,24.63645]
[1779981963410,31.85,72778.68,1.0,-0.43882,0.0002,24.63308]
[1779981963453,31.85,72771.68,1.0,-0.44021,0.0002,24.64391]
[1779981968473,31.86,72771.02,1.0,-0.44034,0.0002,24.64498]
[1779981973510,31.86,72772.2,1.0,-0.44012,0.0002,24.64324]
[1779981978510,31.87,72776.12,1.0,-0.43935,0.0002,24.63728]
[1779981979621,31.87,72773.92,1.0,-0.43978,0.0002,24.64068]
[1779981980405,31.87,72765.18,1.0,-0.44152,0.0002,24.65389]
[1779981981687,31.87,72761.45,1.0,-0.44226,0.0002,24.65939]
[1779981982462,31.87,72761.47,1.0,-0.44226,0.0002,24.65938]
[1779981983120,31.87,72761.47,1.0,-0.44226,0.0002,24.65938]
[1779981983165,31.87,72761.46,1.0,-0.44226,0.0002,24.6594]
[1779981988470,31.87,72759.2,1.0,-0.44271,0.0002,24.66271]
[1779981993605,31.88,72759.7,1.0,-0.44262,0.0002,24.65885]
[1779981993796,31.88,72759.7,1.0,-0.44262,0.0002,24.65885]
[1779981994418,31.88,72764.91,1.0,-0.44159,0.0002,24.65126]
[1779981996126,31.88,72767.61,1.0,-0.44105,0.0002,24.64725]
[1779981998651,31.89,72762.08,1.0,-0.44215,0.0002,24.65547]
[1779981999431,31.89,72761.21,1.0,-0.44233,0.0002,24.65677]
[1779982004270,31.89,72758.08,1.0,-0.44296,0.0002,24.66137]
[1779982004289,31.89,72758.08,1.0,-0.44296,0.0002,24.66137]
[1779982004299,31.89,72758.08,1.0,-0.44296,0.0002,24.66137]
[1779982004371,31.89,72758.08,1.0,-0.44296,0.0002,24.66137]
[1779982004451,31.9,72757.86,1.0,-0.443,0.0002,24.66171]
[1779982009079,31.9,72755.12,1.0,-0.44355,0.0002,24.66568]
[1779982009409,31.9,72757.1,1.0,-0.44316,0.0002,24.66288]
[1779982012437,31.9,72762.91,1.0,-0.44201,0.0002,24.65446]
[1779982012813,31.9,72762.91,1.0,-0.44201,0.0002,24.65446]
[1779982012831,31.9,72762.91,1.0,-0.44201,0.0002,24.65446]
[1779982012876,31.9,72762.91,1.0,-0.44201,0.0002,24.65446]
[1779982012903,31.9,72762.91,1.0,-0.44201,0.0002,24.65446]
[1779982012916,31.9,72763.26,1.0,-0.44194,0.0002,24.65395]
[1779982017496,31.91,72770.23,1.0,-0.44057,0.0002,24.64362]
[1779982023518,31.91,72767.31,1.0,-0.44115,0.0002,24.64805]
[1779982023531,31.91,72767.31,1.0,-0.44115,0.0002,24.64805]
[1779982024440,31.91,72767.53,1.0,-0.44111,0.0002,24.64773]
[1779982024534,31.91,72769.3,1.0,-0.44076,0.0002,24.6451]
[1779982025467,31.91,72776.48,1.0,-0.43934,0.0002,24.63414]
[1779982026450,31.91,72782.43,1.0,-0.43816,0.0002,24.62482]
[1779982028517,31.91,72788.69,1.0,-0.43693,0.0002,24.61481]
[1779982031974,31.91,72788.4,1.0,-0.43698,0.0002,24.61528]
[1779982032527,31.91,72788.4,1.0,-0.43698,0.0002,24.61528]
[1779982032542,31.91,72804.94,1.0,-0.43372,0.0002,24.58765]
[1779982032706,31.91,72804.94,1.0,-0.43372,0.0002,24.58765]
[1779982033909,31.91,72809.16,1.0,-0.43289,0.0002,24.58035]
[1779982034639,31.91,72809.16,1.0,-0.43289,0.0002,24.58035]
[1779982034920,31.91,72809.21,1.0,-0.43288,0.0002,24.58027]
[1779982036732,31.91,72809.59,1.0,-0.4328,0.0002,24.57962]
[1779982036752,31.91,72809.59,1.0,-0.4328,0.0002,24.57962]
[1779982038456,31.91,72810.44,1.0,-0.43264,0.0002,24.57814]
[1779982038519,31.92,72803.76,1.0,-0.43396,0.0002,24.58974]
[1779982038552,31.92,72803.76,1.0,-0.43396,0.0002,24.58974]
[1779982038673,31.92,72803.76,1.0,-0.43396,0.0002,24.58974]
[1779982038716,31.92,72803.76,1.0,-0.43396,0.0002,24.58974]
[1779982039530,31.92,72803.76,1.0,-0.43396,0.0002,24.58974]
[1779982039508,31.92,72795.02,1.0,-0.43569,0.0002,24.60453]
[1779982039953,31.92,72794.88,1.0,-0.43571,0.0002,24.60476]
[1779982041575,31.92,72795.08,1.0,-0.43568,0.0002,24.60443]
[1779982041964,31.92,72793.2,1.0,-0.43605,0.0002,24.60754]
[1779982043170,31.92,72793.2,1.0,-0.43605,0.0002,24.60754]
[1779982043223,31.92,72793.2,1.0,-0.43605,0.0002,24.60754]
[1779982043550,31.92,72807.74,1.0,-0.43318,0.0002,24.58293]
[1779982044477,31.92,72813.98,1.0,-0.43195,0.0002,24.57199]
[1779982045206,31.92,72813.98,1.0,-0.43195,0.0002,24.57199]
[1779982045228,31.92,72813.98,1.0,-0.43195,0.0002,24.57199]
[1779982045528,31.92,72814.18,1.0,-0.43191,0.0002,24.57165]
[1779982048461,31.93,72820.55,1.0,-0.43067,0.0002,24.56042]
[1779982053484,31.97,72822.73,1.0,-0.4303,0.0002,24.55395]
[1779982057607,31.98,72816.85,1.0,-0.43148,0.0002,24.56478]
[1779982060612,31.98,72811.02,1.0,-0.43263,0.0002,24.57511]
[1779982062155,31.98,72810.13,1.0,-0.43281,0.0002,24.57667]
[1779982062527,31.98,72811.08,1.0,-0.43262,0.0002,24.57502]
[1779982064263,31.98,72810.84,1.0,-0.43267,0.0002,24.57545]
[1779982064506,31.98,72812.67,1.0,-0.43231,0.0002,24.57225]
[1779982069546,31.98,72808.95,1.0,-0.43305,0.0002,24.57878]
[1779982074569,31.99,72810.95,1.0,-0.43266,0.0002,24.57533]
[1779982078864,31.99,72814.83,1.0,-0.4319,0.0002,24.56856]
[1779982079233,31.99,72814.83,1.0,-0.4319,0.0002,24.56856]
[1779982084268,31.99,72810.13,1.0,-0.43283,0.0002,24.57687]
[1779982088212,31.99,72810.72,1.0,-0.43271,0.0002,24.57587]
[1779982088508,31.99,72803.03,1.0,-0.43423,0.0002,24.58913]
[1779982089424,31.99,72796.81,1.0,-0.43545,0.0002,24.59958]
[1779982095347,31.99,72799.52,1.0,-0.43492,0.0002,24.59505]
[1779982100381,31.99,72801.56,1.0,-0.43452,0.0002,24.59162]
[1779982103403,31.99,72795.39,1.0,-0.43573,0.0002,24.60193]
[1779982108442,31.99,72798.62,1.0,-0.43509,0.0002,24.59655]
[1779982113474,31.99,72801.15,1.0,-0.43459,0.0002,24.58905]
[1779982118510,31.99,72803.31,1.0,-0.43416,0.0002,24.58539]
[1779982123615,31.99,72805.0,1.0,-0.43383,0.0002,24.58252]
[1779982123858,31.99,72805.95,1.0,-0.43365,0.0002,24.58089]
[1779982124557,31.99,72811.87,1.0,-0.43248,0.0002,24.57063]
[1779982125001,31.99,72811.87,1.0,-0.43248,0.0002,24.57063]
[1779982125015,31.99,72811.87,1.0,-0.43248,0.0002,24.57063]
[1779982125559,32.0,72820.19,1.0,-0.43085,0.0002,24.55585]
[1779982130559,32.0,72821.78,1.0,-0.43054,0.0002,24.55304]
[1779982135584,32.0,72820.15,1.0,-0.43087,0.0002,24.55605]
[1779982138702,32.0,72813.94,1.0,-0.43209,0.0002,24.56717]
[1779982140557,32.0,72814.32,1.0,-0.43202,0.0002,24.56651]
[1779982140562,32.0,72814.32,1.0,-0.43202,0.0002,24.56651]
[1779982140588,32.0,72814.32,1.0,-0.43202,0.0002,24.56651]
[1779982140664,32.01,72811.99,1.0,-0.43248,0.0002,24.57061]
[1779982145992,32.01,72813.28,1.0,-0.43223,0.0002,24.56838]
[1779982146758,32.01,72811.06,1.0,-0.43266,0.0002,24.57228]
[1779982146790,32.01,72811.06,1.0,-0.43266,0.0002,24.57228]
[1779982148813,32.01,72811.76,1.0,-0.43253,0.0002,24.57108]
[1779982148861,32.01,72811.76,1.0,-0.43253,0.0002,24.57108]
[1779982154604,32.01,72811.27,1.0,-0.43263,0.0002,24.57197]
[1779982160805,32.01,72813.14,1.0,-0.43227,0.0002,24.56877]
[1779982165863,32.02,72810.62,1.0,-0.43277,0.0002,24.57322]
[1779982169032,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982169347,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982169363,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982169414,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982169546,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982169627,32.02,72810.84,1.0,-0.43273,0.0002,24.57287]
[1779982171526,32.02,72812.66,1.0,-0.43237,0.0002,24.56969]
[1779982171555,32.02,72812.66,1.0,-0.43237,0.0002,24.56969]
[1779982171617,32.02,72821.05,1.0,-0.43072,0.0002,24.55154]
[1779982172434,32.02,72821.05,1.0,-0.43072,0.0002,24.55154]
[1779982172658,32.02,72820.86,1.0,-0.43076,0.0002,24.5519]
[1779982177080,32.02,72827.3,1.0,-0.4295,0.0002,24.54024]
[1779982180323,32.03,72835.03,1.0,-0.42799,0.0002,24.52589]
[1779982181856,32.03,72835.03,1.0,-0.42799,0.0002,24.52592]
[1779982182093,32.03,72835.03,1.0,-0.42799,0.0002,24.52592]
[1779982182211,32.03,72835.03,1.0,-0.42799,0.0002,24.52592]
[1779982182336,32.03,72835.03,1.0,-0.42799,0.0002,24.52592]
[1779982182387,32.03,72835.03,1.0,-0.42799,0.0002,24.52592]
[1779982182719,32.03,72835.6,1.0,-0.42788,0.0002,24.52488]
[1779982182732,32.03,72835.6,1.0,-0.42788,0.0002,24.52488]
[1779982182761,32.03,72835.6,1.0,-0.42788,0.0002,24.52488]
[1779982183666,32.03,72845.12,1.0,-0.42602,0.0002,24.50663]
[1779982183950,32.03,72845.12,1.0,-0.42602,0.0002,24.50663]
[1779982184623,32.03,72845.54,1.0,-0.42594,0.0002,24.50581]
[1779982185747,32.03,72844.95,1.0,-0.42605,0.0002,24.50696]
[1779982185796,32.03,72844.95,1.0,-0.42605,0.0002,24.50696]
[1779982186655,32.03,72845.63,1.0,-0.42592,0.0002,24.50564]
[1779982190631,32.03,72853.05,1.0,-0.42447,0.0002,24.49101]
[1779982195649,32.03,72852.03,1.0,-0.42466,0.0002,24.49303]
[1779982197757,32.03,72858.39,1.0,-0.42342,0.0002,24.48026]
[1779982197828,32.03,72858.39,1.0,-0.42342,0.0002,24.48026]
[1779982197843,32.03,72858.39,1.0,-0.42342,0.0002,24.48026]
[1779982198505,32.03,72861.92,1.0,-0.42273,0.0002,24.47306]
[1779982201628,32.03,72854.0,1.0,-0.42427,0.0002,24.48906]
[1779982202522,32.03,72854.0,1.0,-0.42427,0.0002,24.48906]
[1779982202547,32.03,72854.0,1.0,-0.42427,0.0002,24.48906]
[1779982202691,32.03,72860.94,1.0,-0.42292,0.0002,24.47503]
[1779982205846,32.03,72861.49,1.0,-0.42281,0.0002,24.47388]
[1779982210791,32.03,72863.79,1.0,-0.42236,0.0002,24.46913]
[1779982210836,32.03,72863.79,1.0,-0.42236,0.0002,24.46913]
[1779982211243,32.03,72863.79,1.0,-0.42236,0.0002,24.46913]
[1779982211306,32.03,72863.79,1.0,-0.42236,0.0002,24.46913]
[1779982211375,32.03,72870.42,1.0,-0.42106,0.0002,24.45535]
[1779982213157,32.03,72870.42,1.0,-0.42106,0.0002,24.45535]
[1779982213215,32.03,72870.42,1.0,-0.42106,0.0002,24.45535]
[1779982215162,32.03,72871.74,1.0,-0.4208,0.0002,24.45257]
[1779982215575,32.02,72865.39,1.0,-0.42204,0.0002,24.46578]
[1779982217216,32.02,72868.64,1.0,-0.4214,0.0002,24.45902]
[1779982218946,32.02,72864.98,1.0,-0.42212,0.0002,24.4666]
[1779982221080,32.02,72861.87,1.0,-0.42272,0.0002,24.47298]
[1779982221732,32.02,72852.08,1.0,-0.42464,0.0002,24.49273]
[1779982223332,32.02,72849.42,1.0,-0.42516,0.0002,24.498]
[1779982225748,32.02,72859.93,1.0,-0.4231,0.0002,24.47695]
[1779982227723,32.02,72860.18,1.0,-0.42305,0.0002,24.47644]
[1779982231618,32.02,72860.03,1.0,-0.42308,0.0002,24.47673]
[1779982231627,32.02,72860.03,1.0,-0.42308,0.0002,24.47673]
[1779982231692,32.02,72859.84,1.0,-0.42311,0.0002,24.47385]
[1779982234333,32.02,72868.68,1.0,-0.42138,0.0002,24.45562]
[1779982235738,32.02,72868.68,1.0,-0.42138,0.0002,24.45562]
[1779982241383,32.02,72873.42,1.0,-0.42045,0.0002,24.44554]
[1779982244477,32.02,72866.25,1.0,-0.42184,0.0002,24.46052]
[1779982247514,32.02,72865.87,1.0,-0.42192,0.0002,24.46128]
[1779982247637,32.02,72865.87,1.0,-0.42192,0.0002,24.46128]
[1779982247684,32.01,72859.95,1.0,-0.42307,0.0002,24.47341]
[1779982247826,32.01,72859.95,1.0,-0.42307,0.0002,24.47341]
[1779982249444,32.01,72851.45,1.0,-0.42473,0.0002,24.4905]
[1779982250382,32.01,72851.45,1.0,-0.42473,0.0002,24.4905]
[1779982250622,32.01,72851.45,1.0,-0.42473,0.0002,24.4905]
[1779982250672,32.01,72851.45,1.0,-0.42473,0.0002,24.4905]
[1779982250726,32.01,72841.91,1.0,-0.4266,0.0002,24.50917]
[1779982251611,32.01,72831.69,1.0,-0.4286,0.0002,24.52857]
[1779982252956,32.01,72831.19,1.0,-0.4287,0.0002,24.52953]
[1779982253472,32.01,72826.76,1.0,-0.42958,0.0002,24.53776]
[1779982254118,32.01,72826.76,1.0,-0.42958,0.0002,24.53776]
[1779982254477,32.01,72825.67,1.0,-0.42979,0.0002,24.53977]
[1779982259269,32.02,72823.29,1.0,-0.43026,0.0002,24.54418]
[1779982259327,32.02,72823.29,1.0,-0.43026,0.0002,24.54418]
[1779982259519,32.02,72823.93,1.0,-0.43014,0.0002,24.54303]
[1779982261190,32.02,72826.66,1.0,-0.42961,0.0002,24.53807]
[1779982261413,32.02,72826.66,1.0,-0.42961,0.0002,24.53807]
[1779982261761,32.02,72834.82,1.0,-0.42801,0.0002,24.52289]
[1779982265341,32.02,72829.3,1.0,-0.4291,0.0002,24.53329]
[1779982265398,32.02,72829.3,1.0,-0.4291,0.0002,24.53329]
[1779982265720,32.03,72821.38,1.0,-0.43065,0.0002,24.5478]
[1779982265826,32.03,72821.38,1.0,-0.43065,0.0002,24.5478]
[1779982265857,32.03,72821.38,1.0,-0.43065,0.0002,24.5478]
[1779982266412,32.03,72821.38,1.0,-0.43065,0.0002,24.5478]
[1779982266563,32.03,72821.38,1.0,-0.43065,0.0002,24.5478]
[1779982267571,32.03,72815.46,1.0,-0.43182,0.0002,24.5584]
[1779982268363,32.03,72815.46,1.0,-0.43182,0.0002,24.5584]
[1779982268400,32.03,72815.46,1.0,-0.43182,0.0002,24.5584]
[1779982270525,32.03,72816.25,1.0,-0.43166,0.0002,24.55702]
[1779982270609,32.03,72818.75,1.0,-0.43118,0.0002,24.55258]
[1779982275625,32.03,72818.82,1.0,-0.43117,0.0002,24.55251]
[1779982280662,32.03,72817.7,1.0,-0.43139,0.0002,24.55456]
[1779982285695,32.04,72816.02,1.0,-0.43173,0.0002,24.5576]
[1779982289724,32.04,72805.35,1.0,-0.43382,0.0002,24.57619]
[1779982291381,32.04,72806.45,1.0,-0.43361,0.0002,24.57431]
[1779982291758,32.04,72804.58,1.0,-0.43397,0.0002,24.57426]
[1779982296765,32.04,72808.95,1.0,-0.43311,0.0002,24.56677]
[1779982299080,32.04,72806.12,1.0,-0.43367,0.0002,24.57165]
[1779982299793,32.04,72806.12,1.0,-0.43367,0.0002,24.57165]
[1779982304290,32.04,72805.62,1.0,-0.43377,0.0002,24.57251]
[1779982304829,32.04,72806.3,1.0,-0.43363,0.0002,24.57135]
[1779982304871,32.04,72806.3,1.0,-0.43363,0.0002,24.57135]
[1779982305857,32.04,72788.26,1.0,-0.43718,0.0002,24.6013]
[1779982307643,32.04,72788.19,1.0,-0.4372,0.0002,24.60141]
[1779982307855,32.04,72766.56,1.0,-0.44146,0.0002,24.63475]
[1779982307948,32.04,72766.56,1.0,-0.44146,0.0002,24.63475]
[1779982307967,32.04,72766.56,1.0,-0.44146,0.0002,24.63475]
[1779982308144,32.04,72766.56,1.0,-0.44146,0.0002,24.63475]
[1779982308856,32.04,72766.56,1.0,-0.44146,0.0002,24.63476]
[1779982310079,32.04,72764.93,1.0,-0.44178,0.0002,24.63717]
[1779982310874,32.04,72764.36,1.0,-0.4419,0.0002,24.63801]
[1779982315912,32.05,72757.04,1.0,-0.44335,0.0002,24.64862]
[1779982316968,32.05,72756.94,1.0,-0.44337,0.0002,24.64878]
[1779982316988,32.05,72756.94,1.0,-0.44337,0.0002,24.64878]
[1779982317922,32.05,72758.87,1.0,-0.44299,0.0002,24.64605]
[1779982321868,32.05,72767.43,1.0,-0.44131,0.0002,24.63367]
[1779982322918,32.06,72759.76,1.0,-0.44283,0.0002,24.64485]
[1779982324209,32.06,72754.59,1.0,-0.44385,0.0002,24.65219]
[1779982324852,32.06,72750.54,1.0,-0.44465,0.0002,24.65783]
[1779982329865,32.06,72748.95,1.0,-0.44497,0.0002,24.66009]
[1779982333863,32.07,72739.7,1.0,-0.44681,0.0002,24.67254]
[1779982334187,32.07,72739.7,1.0,-0.44681,0.0002,24.67254]
[1779982334887,32.07,72742.23,1.0,-0.44631,0.0002,24.66922]
[1779982335764,32.07,72742.23,1.0,-0.44631,0.0002,24.66922]
[1779982335776,32.07,72742.23,1.0,-0.44631,0.0002,24.66922]
[1779982335862,32.07,72747.08,1.0,-0.44536,0.0002,24.66275]
[1779982340942,32.08,72751.84,1.0,-0.44442,0.0002,24.6563]
[1779982346024,32.09,72754.02,1.0,-0.444,0.0002,24.65337]
[1779982351040,32.09,72754.81,1.0,-0.44386,0.0002,24.65234]
[1779982352932,32.1,72752.8,1.0,-0.44425,0.0002,24.65192]
[1779982352982,32.1,72752.25,1.0,-0.44436,0.0002,24.6527]
[1779982355143,32.1,72752.81,1.0,-0.44425,0.0002,24.65196]
[1779982355902,32.1,72752.22,1.0,-0.44437,0.0002,24.65279]
[1779982356566,32.1,72752.22,1.0,-0.44437,0.0002,24.65279]
[1779982356596,32.1,72752.22,1.0,-0.44437,0.0002,24.65279]
[1779982356613,32.1,72753.36,1.0,-0.44415,0.0002,24.65121]
[1779982358214,32.1,72760.33,1.0,-0.44278,0.0002,24.64141]
[1779982363249,32.11,72760.67,1.0,-0.44272,0.0002,24.641]
[1779982365906,32.11,72754.83,1.0,-0.44387,0.0002,24.6493]
[1779982366313,32.11,72738.74,1.0,-0.44705,0.0002,24.671]
[1779982367124,32.11,72738.74,1.0,-0.44705,0.0002,24.671]
[1779982367278,32.11,72738.74,1.0,-0.44705,0.0002,24.671]
[1779982368075,32.11,72738.74,1.0,-0.44705,0.0002,24.671]
[1779982368497,32.11,72733.55,1.0,-0.44807,0.0002,24.67767]
[1779982369274,32.11,72733.55,1.0,-0.44807,0.0002,24.67767]
[1779982369296,32.11,72733.55,1.0,-0.44807,0.0002,24.67767]
[1779982369933,32.11,72732.48,1.0,-0.44828,0.0002,24.67903]
[1779982372505,32.11,72731.37,1.0,-0.4485,0.0002,24.68044]
[1779982372626,32.11,72730.33,1.0,-0.44871,0.0002,24.68175]
[1779982378359,32.13,72733.58,1.0,-0.44808,0.0002,24.67776]
[1779982380373,32.13,72740.31,1.0,-0.44676,0.0002,24.66912]
[1779982385409,32.13,72741.48,1.0,-0.44653,0.0002,24.6676]
[1779982390443,32.13,72737.29,1.0,-0.44736,0.0002,24.67311]
[1779982395479,32.14,72743.53,1.0,-0.44614,0.0002,24.66503]
[1779982398935,32.15,72750.81,1.0,-0.44471,0.0002,24.65527]
[1779982404550,32.15,72743.61,1.0,-0.44614,0.0002,24.66504]
[1779982409970,32.15,72740.39,1.0,-0.44677,0.0002,24.66929]
[1779982416906,32.16,72741.68,1.0,-0.44652,0.0002,24.66439]
[1779982420025,32.16,72747.77,1.0,-0.44532,0.0002,24.65633]
[1779982426002,32.17,72755.17,1.0,-0.44388,0.0002,24.64628]
[1779982432100,32.18,72756.0,1.0,-0.44373,0.0002,24.64524]
[1779982437103,32.19,72755.15,1.0,-0.44391,0.0002,24.64651]
[1779982442138,32.19,72755.39,1.0,-0.44387,0.0002,24.64625]
[1779982442665,32.19,72755.39,1.0,-0.44387,0.0002,24.64625]
[1779982443074,32.19,72766.46,1.0,-0.44169,0.0002,24.63048]
[1779982443174,32.19,72766.46,1.0,-0.44169,0.0002,24.63048]
[1779982443479,32.19,72766.46,1.0,-0.44169,0.0002,24.63048]
[1779982443708,32.19,72766.46,1.0,-0.44169,0.0002,24.63048]
[1779982443924,32.19,72774.95,1.0,-0.44003,0.0002,24.61786]
[1779982444162,32.19,72774.95,1.0,-0.44003,0.0002,24.61786]
[1779982444250,32.19,72774.95,1.0,-0.44003,0.0002,24.61786]
[1779982444860,32.19,72774.95,1.0,-0.44003,0.0002,24.61788]
[1779982445204,32.19,72774.95,1.0,-0.44003,0.0002,24.61788]
[1779982445208,32.19,72774.95,1.0,-0.44003,0.0002,24.61788]
[1779982445267,32.19,72774.95,1.0,-0.44003,0.0002,24.61788]
[1779982445627,32.19,72774.95,1.0,-0.44003,0.0002,24.61788]
[1779982445864,32.2,72768.27,1.0,-0.44134,0.0002,24.62786]
[1779982447551,32.2,72765.6,1.0,-0.44187,0.0002,24.63178]
[1779982448053,32.2,72757.29,1.0,-0.4435,0.0002,24.64367]
[1779982449038,32.2,72757.29,1.0,-0.4435,0.0002,24.64367]
[1779982449081,32.2,72755.23,1.0,-0.44391,0.0002,24.64656]
[1779982450898,32.2,72761.19,1.0,-0.44274,0.0002,24.63818]
[1779982455934,32.21,72758.84,1.0,-0.44321,0.0002,24.64159]
[1779982460967,32.21,72759.86,1.0,-0.44302,0.0002,24.64021]
[1779982466038,32.22,72761.9,1.0,-0.44262,0.0002,24.63736]
[1779982469026,32.22,72769.87,1.0,-0.44106,0.0002,24.62583]
[1779982474063,32.23,72769.12,1.0,-0.44121,0.0002,24.62379]
[1779982479096,32.23,72768.56,1.0,-0.44133,0.0002,24.62471]
[1779982485103,32.24,72768.9,1.0,-0.44127,0.0002,24.62426]
[1779982490228,32.25,72766.93,1.0,-0.44167,0.0002,24.62727]
[1779982495295,32.25,72771.03,1.0,-0.44087,0.0002,24.62126]
[1779982495505,32.25,72771.03,1.0,-0.44087,0.0002,24.62126]
[1779982496022,32.25,72777.31,1.0,-0.43964,0.0002,24.61185]
[1779982497519,32.25,72774.17,1.0,-0.44026,0.0002,24.61659]
[1779982499019,32.25,72761.74,1.0,-0.4427,0.0002,24.63481]
[1779982500113,32.25,72754.07,1.0,-0.4442,0.0002,24.64558]
[1779982505151,32.26,72754.89,1.0,-0.44405,0.0002,24.6445]
[1779982510186,32.26,72761.12,1.0,-0.44283,0.0002,24.63582]
[1779982515217,32.27,72759.44,1.0,-0.44317,0.0002,24.63826]
[1779982520299,32.27,72764.42,1.0,-0.4422,0.0002,24.63123]
[1779982525365,32.28,72768.44,1.0,-0.44142,0.0002,24.62547]
[1779982528088,32.28,72762.15,1.0,-0.44266,0.0002,24.6346]
[1779982533093,32.28,72763.37,1.0,-0.44241,0.0002,24.62959]
[1779982538093,32.28,72762.31,1.0,-0.44262,0.0002,24.63109]
[1779982540892,32.28,72763.91,1.0,-0.4423,0.0002,24.62878]
[1779982540969,32.28,72763.91,1.0,-0.4423,0.0002,24.62878]
[1779982541072,32.28,72763.91,1.0,-0.4423,0.0002,24.62878]
[1779982541117,32.28,72763.91,1.0,-0.4423,0.0002,24.62878]
[1779982541152,32.28,72763.91,1.0,-0.4423,0.0002,24.62878]
[1779982541073,32.28,72765.59,1.0,-0.44197,0.0002,24.62635]
[1779982541354,32.28,72765.59,1.0,-0.44197,0.0002,24.62635]
[1779982541656,32.28,72765.59,1.0,-0.44197,0.0002,24.62635]
[1779982542012,32.28,72765.59,1.0,-0.44197,0.0002,24.62635]
[1779982542089,32.28,72776.27,1.0,-0.43988,0.0002,24.61057]
[1779982542711,32.28,72776.27,1.0,-0.43988,0.0002,24.61057]
[1779982542784,32.28,72783.16,1.0,-0.43853,0.0002,24.60002]
[1779982544152,32.28,72784.89,1.0,-0.43819,0.0002,24.59732]
[1779982545256,32.28,72784.89,1.0,-0.43819,0.0002,24.59732]
[1779982546147,32.27,72784.47,1.0,-0.43827,0.0002,24.59796]
[1779982548942,32.27,72786.51,1.0,-0.43787,0.0002,24.59476]
[1779982549145,32.27,72787.4,1.0,-0.4377,0.0002,24.59335]
[1779982551182,32.27,72799.59,1.0,-0.43531,0.0002,24.57367]
[1779982551710,32.27,72799.59,1.0,-0.43531,0.0002,24.57367]
[1779982552018,32.27,72802.26,1.0,-0.43479,0.0002,24.56923]
[1779982553056,32.27,72802.26,1.0,-0.43479,0.0002,24.56923]
[1779982553157,32.27,72804.88,1.0,-0.43428,0.0002,24.56484]
[1779982558420,32.27,72805.75,1.0,-0.4341,0.0002,24.56335]
[1779982564709,32.27,72809.07,1.0,-0.43345,0.0002,24.55769]
[1779982569743,32.27,72808.19,1.0,-0.43362,0.0002,24.55917]
[1779982574777,32.27,72804.72,1.0,-0.4343,0.0002,24.56501]
[1779982576359,32.27,72803.29,1.0,-0.43458,0.0002,24.5674]
[1779982576777,32.27,72803.29,1.0,-0.43458,0.0002,24.5674]
[1779982577054,32.26,72809.58,1.0,-0.43335,0.0002,24.55676]
[1779982579159,32.26,72814.02,1.0,-0.43248,0.0002,24.54911]
[1779982579546,32.26,72814.02,1.0,-0.43248,0.0002,24.54911]
[1779982579904,32.26,72814.02,1.0,-0.43248,0.0002,24.54911]
[1779982580032,32.26,72814.02,1.0,-0.43248,0.0002,24.54911]
[1779982580132,32.26,72822.78,1.0,-0.43077,0.0002,24.53368]
[1779982582099,32.27,72825.22,1.0,-0.4303,0.00019,24.52933]
[1779982586428,32.27,72828.74,1.0,-0.42961,0.00019,24.52298]
[1779982587145,32.27,72830.18,1.0,-0.42934,0.00019,24.52037]
[1779982588151,32.27,72830.18,1.0,-0.42934,0.00019,24.52037]
[1779982588192,32.27,72830.23,1.0,-0.42933,0.00019,24.52029]
[1779982592151,32.27,72815.28,1.0,-0.43224,0.0002,24.54377]
[1779982593934,32.27,72812.43,1.0,-0.4328,0.0002,24.54874]
[1779982596454,32.27,72808.9,1.0,-0.43348,0.0002,24.55479]
[1779982597225,32.27,72805.42,1.0,-0.43416,0.0002,24.56069]
[1779982598480,32.27,72803.23,1.0,-0.43459,0.0002,24.56436]
[1779982599189,32.27,72803.98,1.0,-0.43444,0.0002,24.5631]
[1779982604230,32.27,72803.08,1.0,-0.43462,0.0002,24.56458]
[1779982609239,32.27,72800.2,1.0,-0.43518,0.0002,24.56933]
[1779982614280,32.26,72792.17,1.0,-0.43674,0.0002,24.58236]
[1779982619213,32.26,72800.22,1.0,-0.43516,0.0002,24.56918]
[1779982624238,32.26,72805.36,1.0,-0.43415,0.0002,24.56056]
[1779982626413,32.26,72807.97,1.0,-0.43364,0.0002,24.55613]
[1779982626535,32.26,72807.97,1.0,-0.43364,0.0002,24.55613]
[1779982626873,32.26,72807.97,1.0,-0.43364,0.0002,24.55613]
[1779982626915,32.26,72807.97,1.0,-0.43364,0.0002,24.55613]
[1779982626977,32.26,72807.97,1.0,-0.43364,0.0002,24.55613]
[1779982627257,32.26,72817.72,1.0,-0.43174,0.0002,24.53926]
[1779982629231,32.26,72811.33,1.0,-0.43299,0.0002,24.55038]
[1779982634241,32.26,72814.37,1.0,-0.43239,0.0002,24.54512]
[1779982636245,32.26,72820.65,1.0,-0.43117,0.0002,24.53409]
[1779982641283,32.26,72825.63,1.0,-0.4302,0.0002,24.52522]
[1779982644280,32.26,72812.25,1.0,-0.43281,0.0002,24.54887]
[1779982645210,32.26,72807.49,1.0,-0.43374,0.0002,24.55702]
[1779982649115,32.26,72811.16,1.0,-0.43303,0.0002,24.55075]
[1779982649134,32.26,72811.16,1.0,-0.43303,0.0002,24.55075]
[1779982649137,32.26,72811.16,1.0,-0.43303,0.0002,24.55075]
[1779982649192,32.26,72811.16,1.0,-0.43303,0.0002,24.55075]
[1779982649218,32.26,72816.77,1.0,-0.43193,0.0002,24.54101]
[1779982650347,32.26,72823.39,1.0,-0.43064,0.0002,24.52927]
[1779982655383,32.26,72820.93,1.0,-0.43111,0.0002,24.53041]
[1779982657396,32.26,72814.95,1.0,-0.43228,0.0002,24.54095]
[1779982659103,32.26,72808.73,1.0,-0.4335,0.0002,24.55167]
[1779982660013,32.26,72808.73,1.0,-0.4335,0.0002,24.55167]
[1779982660031,32.26,72808.73,1.0,-0.4335,0.0002,24.55167]
[1779982660072,32.26,72806.86,1.0,-0.43386,0.0002,24.55485]
[1779982665452,32.26,72808.06,1.0,-0.43363,0.0002,24.55281]
[1779982668845,32.26,72809.01,1.0,-0.43344,0.0002,24.55119]
[1779982669216,32.26,72808.6,1.0,-0.43352,0.0002,24.55189]
[1779982670275,32.26,72801.67,1.0,-0.43488,0.0002,24.56356]
[1779982673290,32.26,72797.0,1.0,-0.43579,0.0002,24.57124]
[1779982678328,32.26,72798.51,1.0,-0.43549,0.0002,24.56874]
[1779982683343,32.26,72797.44,1.0,-0.43569,0.0002,24.57046]
[1779982688354,32.26,72803.32,1.0,-0.43454,0.0002,24.56069]
[1779982692241,32.25,72795.69,1.0,-0.43603,0.0002,24.57328]
[1779982697271,32.25,72797.89,1.0,-0.4356,0.0002,24.56964]
[1779982702303,32.25,72803.31,1.0,-0.43454,0.0002,24.56063]
[1779982705361,32.25,72809.3,1.0,-0.43336,0.0002,24.55048]
[1779982710367,32.25,72809.07,1.0,-0.43341,0.0002,24.55087]
[1779982715423,32.25,72810.63,1.0,-0.4331,0.0002,24.54495]
[1779982720448,32.25,72809.11,1.0,-0.43339,0.0002,24.54755]
[1779982725448,32.25,72808.76,1.0,-0.43346,0.0002,24.54815]
[1779982727347,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982727449,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982727587,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982727950,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982728051,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982728093,32.25,72823.2,1.0,-0.43064,0.0002,24.52288]
[1779982728350,32.25,72832.75,1.0,-0.42878,0.00019,24.50551]
[1779982728784,32.25,72832.75,1.0,-0.42878,0.00019,24.50551]
[1779982729744,32.25,72835.64,1.0,-0.42822,0.00019,24.50016]
[1779982730325,32.25,72835.64,1.0,-0.42822,0.00019,24.50016]
[1779982730334,32.25,72835.64,1.0,-0.42822,0.00019,24.50016]
[1779982730316,32.25,72835.89,1.0,-0.42817,0.00019,24.49972]
[1779982731325,32.25,72836.39,1.0,-0.42807,0.00019,24.4988]
[1779982735369,32.26,72823.76,1.0,-0.43054,0.0002,24.52201]
[1779982736872,32.26,72819.39,1.0,-0.4314,0.0002,24.52981]
[1779982737289,32.26,72819.74,1.0,-0.43133,0.0002,24.52919]
[1779982737611,32.26,72819.74,1.0,-0.43133,0.0002,24.52919]
[1779982738354,32.26,72819.74,1.0,-0.43133,0.0002,24.52919]
[1779982738369,32.26,72819.45,1.0,-0.43139,0.0002,24.52971]
[1779982739325,32.26,72813.22,1.0,-0.4326,0.0002,24.54063]
[1779982740366,32.26,72804.68,1.0,-0.43427,0.0002,24.55521]
[1779982742346,32.26,72801.66,1.0,-0.43486,0.0002,24.56025]
[1779982743053,32.26,72801.66,1.0,-0.43486,0.0002,24.56025]
[1779982743276,32.26,72801.92,1.0,-0.43481,0.0002,24.55981]
[1779982748317,32.26,72801.76,1.0,-0.43484,0.0002,24.56006]
[1779982749219,32.26,72801.72,1.0,-0.43485,0.0002,24.56012]
[1779982749335,32.26,72800.78,1.0,-0.43503,0.0002,24.56168]
[1779982754381,32.26,72800.44,1.0,-0.4351,0.0002,24.56222]
[1779982759416,32.25,72803.62,1.0,-0.43447,0.0002,24.55689]
[1779982764497,32.25,72805.22,1.0,-0.43416,0.0002,24.55418]
[1779982769548,32.25,72806.02,1.0,-0.434,0.0002,24.55282]
[1779982771342,32.25,72796.08,1.0,-0.43594,0.0002,24.56607]
[1779982772357,32.25,72787.84,1.0,-0.43755,0.0002,24.57931]
[1779982776342,32.25,72781.24,1.0,-0.43884,0.0002,24.58959]
[1779982777872,32.25,72782.05,1.0,-0.43868,0.0002,24.58834]
[1779982777885,32.25,72782.05,1.0,-0.43868,0.0002,24.58834]
[1779982778345,32.25,72782.71,1.0,-0.43855,0.0002,24.58731]
[1779982780162,32.25,72782.98,1.0,-0.4385,0.0002,24.58689]
[1779982780277,32.25,72782.21,1.0,-0.43865,0.0002,24.58808]
[1779982781678,32.25,72782.21,1.0,-0.43865,0.0002,24.58807]
[1779982782329,32.25,72782.21,1.0,-0.43865,0.0002,24.58807]
[1779982782399,32.25,72776.3,1.0,-0.4398,0.0002,24.59713]
[1779982783394,32.25,72765.64,1.0,-0.44189,0.0002,24.61291]
[1779982785404,32.24,72760.7,1.0,-0.44286,0.0002,24.61996]
[1779982788444,32.24,72766.43,1.0,-0.44173,0.0002,24.61165]
[1779982793462,32.23,72767.58,1.0,-0.44149,0.0002,24.60986]
[1779982798517,32.22,72766.33,1.0,-0.44172,0.0002,24.61158]
[1779982803547,32.21,72766.88,1.0,-0.4416,0.0002,24.61068]
[1779982805348,32.21,72760.38,1.0,-0.44288,0.0002,24.62001]
[1779982810409,32.2,72765.81,1.0,-0.4418,0.0002,24.6121]
[1779982813463,32.2,72767.54,1.0,-0.44145,0.0002,24.60951]
[1779982813470,32.2,72768.36,1.0,-0.44129,0.0002,24.60829]
[1779982813482,32.2,72768.36,1.0,-0.44129,0.0002,24.60829]
[1779982814355,32.2,72771.67,1.0,-0.44064,0.0002,24.60336]
[1779982815419,32.19,72778.43,1.0,-0.43931,0.0002,24.59312]
[1779982819440,32.19,72781.79,1.0,-0.43864,0.0002,24.58791]
[1779982824498,32.19,72780.66,1.0,-0.43887,0.0002,24.58965]
[1779982827396,32.19,72774.47,1.0,-0.44008,0.0002,24.59908]
[1779982832465,32.19,72774.69,1.0,-0.44003,0.0002,24.59549]
[1779982836586,32.19,72773.98,1.0,-0.44017,0.0002,24.59657]
[1779982836641,32.19,72773.98,1.0,-0.44017,0.0002,24.59657]
[1779982836742,32.19,72777.41,1.0,-0.43949,0.0002,24.59137]
[1779982840501,32.19,72781.04,1.0,-0.43878,0.0002,24.58579]
[1779982840753,32.19,72781.77,1.0,-0.43864,0.0002,24.58466]
[1779982840782,32.19,72781.77,1.0,-0.43864,0.0002,24.58466]
[1779982840888,32.19,72781.77,1.0,-0.43864,0.0002,24.58466]
[1779982841470,32.19,72792.81,1.0,-0.43647,0.0002,24.56714]
[1779982842361,32.19,72797.34,1.0,-0.43558,0.0002,24.55974]
[1779982845500,32.19,72813.01,1.0,-0.43251,0.0002,24.53319]
[1779982850503,32.19,72814.25,1.0,-0.43227,0.0002,24.53105]
[1779982855542,32.19,72815.4,1.0,-0.43204,0.0002,24.52905]
[1779982860572,32.19,72814.58,1.0,-0.43221,0.0002,24.53051]
[1779982865630,32.19,72814.01,1.0,-0.43232,0.0002,24.53152]
[1779982869498,32.19,72814.08,1.0,-0.43231,0.0002,24.53141]
[1779982870189,32.19,72816.7,1.0,-0.4318,0.0002,24.52682]
[1779982871081,32.19,72816.7,1.0,-0.4318,0.0002,24.52682]
[1779982871506,32.19,72805.01,1.0,-0.43408,0.0002,24.547]
[1779982871685,32.19,72805.01,1.0,-0.43408,0.0002,24.547]
[1779982872394,32.19,72805.01,1.0,-0.43408,0.0002,24.547]
[1779982872499,32.19,72805.01,1.0,-0.43408,0.0002,24.547]
[1779982872530,32.19,72805.01,1.0,-0.43408,0.0002,24.547]
[1779982872539,32.19,72800.28,1.0,-0.43501,0.0002,24.55494]
[1779982872648,32.19,72800.28,1.0,-0.43501,0.0002,24.55494]
[1779982872829,32.19,72800.28,1.0,-0.43501,0.0002,24.55494]
[1779982875858,32.19,72801.21,1.0,-0.43483,0.0002,24.55338]
[1779982876010,32.19,72802.46,1.0,-0.43458,0.0002,24.55129]
[1779982877431,32.19,72802.46,1.0,-0.43458,0.0002,24.55129]
[1779982877497,32.19,72802.46,1.0,-0.43458,0.0002,24.55129]
[1779982877525,32.19,72803.01,1.0,-0.43447,0.0002,24.55035]
[1779982882123,32.19,72792.84,1.0,-0.43647,0.0002,24.56711]
[1779982882865,32.19,72792.84,1.0,-0.43647,0.0002,24.56711]
[1779982883517,32.19,72789.8,1.0,-0.43706,0.0002,24.572]
[1779982888512,32.19,72795.94,1.0,-0.43585,0.0002,24.56201]
[1779982893530,32.19,72796.68,1.0,-0.4357,0.0002,24.55751]
[1779982898593,32.18,72795.38,1.0,-0.43595,0.0002,24.5596]
[1779982903607,32.18,72793.65,1.0,-0.43629,0.0002,24.56239]
[1779982906382,32.18,72795.48,1.0,-0.43592,0.0002,24.55939]
[1779982906515,32.18,72799.73,1.0,-0.43509,0.0002,24.55237]
[1779982912227,32.18,72806.79,1.0,-0.4337,0.0002,24.54046]
[1779982917260,32.18,72805.0,1.0,-0.43405,0.0002,24.54347]
[1779982922296,32.17,72802.42,1.0,-0.43455,0.0002,24.54778]
[1779982926144,32.17,72802.98,1.0,-0.43444,0.0002,24.54681]
[1779982926275,32.17,72802.98,1.0,-0.43444,0.0002,24.54681]
[1779982926504,32.17,72802.98,1.0,-0.43444,0.0002,24.54681]
[1779982926577,32.17,72813.17,1.0,-0.43244,0.0002,24.52935]
[1779982926827,32.17,72813.17,1.0,-0.43244,0.0002,24.52935]
[1779982927555,32.17,72829.6,1.0,-0.42923,0.0002,24.49992]
[1779982927695,32.17,72829.6,1.0,-0.42923,0.0002,24.49992]
[1779982927821,32.17,72829.6,1.0,-0.42923,0.0002,24.49992]
[1779982928053,32.17,72829.6,1.0,-0.42923,0.0002,24.49992]
[1779982928342,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982928771,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982928857,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982928888,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982929057,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982929423,32.17,72829.6,1.0,-0.42923,0.0002,24.49991]
[1779982929452,32.17,72835.82,1.0,-0.42801,0.0002,24.48838]
[1779982932361,32.17,72835.53,1.0,-0.42807,0.0002,24.48893]
[1779982932533,32.17,72830.23,1.0,-0.42911,0.0002,24.49881]
[1779982936566,32.18,72837.21,1.0,-0.42775,0.0002,24.48585]
[1779982941507,32.18,72834.72,1.0,-0.42824,0.0002,24.49059]
[1779982941592,32.18,72833.51,1.0,-0.42848,0.0002,24.49286]
[1779982946592,32.18,72833.54,1.0,-0.42848,0.0002,24.49288]
[1779982951615,32.19,72833.34,1.0,-0.42852,0.0002,24.49333]
[1779982956633,32.19,72831.28,1.0,-0.42893,0.0002,24.49398]
[1779982959671,32.19,72824.27,1.0,-0.4303,0.0002,24.50684]
[1779982964719,32.2,72825.72,1.0,-0.43002,0.0002,24.50427]
[1779982969793,32.2,72824.91,1.0,-0.43019,0.0002,24.50581]
[1779982972052,32.2,72821.63,1.0,-0.43083,0.0002,24.51173]
[1779982972649,32.2,72823.15,1.0,-0.43054,0.0002,24.50902]
[1779982977532,32.2,72822.3,1.0,-0.4307,0.0002,24.5105]
[1779982977633,32.2,72822.63,1.0,-0.43063,0.0002,24.5099]
[1779982979816,32.2,72814.72,1.0,-0.43218,0.0002,24.52392]
[1779982985776,32.2,72818.98,1.0,-0.43135,0.0002,24.51645]
[1779982988591,32.2,72819.32,1.0,-0.43129,0.0002,24.51587]
[1779982988702,32.2,72819.63,1.0,-0.43123,0.0002,24.51533]
[1779982988735,32.2,72819.63,1.0,-0.43123,0.0002,24.51533]
[1779982989028,32.2,72819.63,1.0,-0.43123,0.0002,24.51533]
[1779982989155,32.2,72819.63,1.0,-0.43123,0.0002,24.51533]
[1779982989352,32.2,72822.0,1.0,-0.43076,0.0002,24.51111]
[1779982989955,32.2,72829.51,1.0,-0.4293,0.0002,24.49749]
[1779982991060,32.2,72829.51,1.0,-0.4293,0.0002,24.49749]
[1779982991070,32.2,72829.51,1.0,-0.4293,0.0002,24.49749]
[1779982991633,32.21,72831.47,1.0,-0.42892,0.0002,24.49391]
[1779982996692,32.21,72830.89,1.0,-0.42903,0.0002,24.49503]
[1779982997163,32.21,72830.89,1.0,-0.42903,0.0002,24.49503]
[1779982997571,32.21,72829.32,1.0,-0.42934,0.0002,24.49792]
[1779982998020,32.21,72829.32,1.0,-0.42934,0.0002,24.49792]
[1779982998072,32.21,72829.32,1.0,-0.42934,0.0002,24.49792]
[1779983003935,32.21,72825.12,1.0,-0.43017,0.0002,24.50563]
[1779983009913,32.21,72825.58,1.0,-0.43008,0.0002,24.50486]
[1779983015372,32.22,72825.3,1.0,-0.43013,0.0002,24.50215]
[1779983018511,32.22,72833.15,1.0,-0.4286,0.0002,24.48776]
[1779983020605,32.22,72832.0,1.0,-0.42882,0.0002,24.48988]
[1779983020690,32.22,72832.0,1.0,-0.42882,0.0002,24.48988]
[1779983021913,32.22,72831.48,1.0,-0.42892,0.0002,24.49083]
[1779983022555,32.22,72832.85,1.0,-0.42866,0.0002,24.48828]
[1779983022949,32.22,72832.85,1.0,-0.42866,0.0002,24.48828]
[1779983022964,32.22,72832.85,1.0,-0.42866,0.0002,24.48828]
[1779983023626,32.21,72834.35,1.0,-0.42836,0.0002,24.48547]
[1779983028695,32.21,72836.16,1.0,-0.428,0.0002,24.48198]
[1779983033696,32.21,72839.0,1.0,-0.42744,0.0002,24.47658]
[1779983036642,32.21,72845.89,1.0,-0.42609,0.0002,24.46342]
[1779983040272,32.21,72849.96,1.0,-0.4253,0.0002,24.45551]
[1779983040374,32.21,72849.96,1.0,-0.4253,0.0002,24.45551]
[1779983040448,32.21,72851.64,1.0,-0.42497,0.00019,24.45222]
[1779983042307,32.21,72852.25,1.0,-0.42485,0.00019,24.45101]
[1779983042575,32.21,72836.57,1.0,-0.42791,0.0002,24.48117]
[1779983043075,32.21,72836.57,1.0,-0.42791,0.0002,24.48117]
[1779983043609,32.21,72836.57,1.0,-0.42791,0.0002,24.48117]
[1779983043710,32.2,72831.63,1.0,-0.42887,0.0002,24.49033]
[1779983044236,32.2,72831.63,1.0,-0.42887,0.0002,24.49033]
[1779983044839,32.2,72836.99,1.0,-0.42782,0.0002,24.4803]
[1779983045175,32.2,72836.99,1.0,-0.42782,0.0002,24.4803]
[1779983045204,32.2,72836.99,1.0,-0.42782,0.0002,24.4803]
[1779983045304,32.2,72837.25,1.0,-0.42777,0.0002,24.47981]
[1779983046161,32.2,72837.25,1.0,-0.42777,0.0002,24.47981]
[1779983046600,32.2,72838.22,1.0,-0.42759,0.0002,24.47799]
[1779983047323,32.2,72858.86,1.0,-0.42356,0.00019,24.43779]
[1779983048205,32.2,72858.86,1.0,-0.42356,0.00019,24.43779]
[1779983048700,32.2,72860.91,1.0,-0.42316,0.00019,24.43365]
[1779983051364,32.2,72855.22,1.0,-0.42427,0.00019,24.44504]
[1779983051381,32.2,72855.22,1.0,-0.42427,0.00019,24.44504]
[1779983051417,32.2,72855.22,1.0,-0.42427,0.00019,24.44504]
[1779983051572,32.2,72859.42,1.0,-0.42345,0.00019,24.43662]
[1779983052012,32.2,72859.42,1.0,-0.42345,0.00019,24.43662]
[1779983052048,32.2,72859.42,1.0,-0.42345,0.00019,24.43662]
[1779983052069,32.2,72859.42,1.0,-0.42345,0.00019,24.43662]
[1779983052418,32.2,72863.59,1.0,-0.42264,0.00019,24.42818]
[1779983054604,32.2,72876.81,1.0,-0.42006,0.00019,24.40069]
[1779983056732,32.2,72880.5,1.0,-0.41934,0.00019,24.39283]
[1779983056780,32.2,72881.56,1.0,-0.41913,0.00019,24.39055]
[1779983060737,32.2,72881.27,1.0,-0.41919,0.00019,24.39115]
[1779983060873,32.2,72882.36,1.0,-0.41897,0.00019,24.38879]
[1779983065266,32.2,72886.25,1.0,-0.41822,0.00019,24.38037]
[1779983065696,32.2,72877.61,1.0,-0.41989,0.00019,24.39889]
[1779983066193,32.2,72877.61,1.0,-0.41989,0.00019,24.39889]
[1779983066320,32.2,72877.61,1.0,-0.41989,0.00019,24.39889]
[1779983067290,32.2,72877.61,1.0,-0.41989,0.00019,24.39889]
[1779983067724,32.2,72876.47,1.0,-0.42011,0.00019,24.40127]
[1779983072725,32.19,72879.89,1.0,-0.41943,0.00019,24.39066]
[1779983077739,32.19,72879.12,1.0,-0.41958,0.00019,24.39223]
[1779983079661,32.19,72876.38,1.0,-0.42011,0.00019,24.39801]
[1779983080796,32.19,72877.59,1.0,-0.41987,0.00019,24.39541]
[1779983081077,32.19,72877.59,1.0,-0.41987,0.00019,24.39541]
[1779983081753,32.19,72872.92,1.0,-0.42078,0.00019,24.40523]
[1779983082688,32.19,72865.88,1.0,-0.42215,0.00019,24.4198]
[1779983087733,32.18,72866.36,1.0,-0.42205,0.00019,24.41876]
[1779983092801,32.18,72867.13,1.0,-0.42189,0.00019,24.41706]
[1779983094125,32.18,72867.57,1.0,-0.4218,0.00019,24.41613]
[1779983094131,32.18,72867.57,1.0,-0.4218,0.00019,24.41613]
[1779983094142,32.18,72867.57,1.0,-0.4218,0.00019,24.41613]
[1779983094821,32.18,72870.95,1.0,-0.42114,0.00019,24.4091]
[1779983095534,32.18,72870.83,1.0,-0.42116,0.00019,24.40933]
[1779983096666,32.18,72878.74,1.0,-0.41962,0.00019,24.39265]
[1779983097074,32.18,72878.74,1.0,-0.41962,0.00019,24.39265]
[1779983097189,32.18,72878.74,1.0,-0.41962,0.00019,24.39265]
[1779983097548,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098082,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098238,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098705,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098741,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098771,32.18,72879.16,1.0,-0.41954,0.00019,24.39176]
[1779983098766,32.17,72895.25,1.0,-0.41641,0.00019,24.35668]
[1779983099451,32.17,72895.25,1.0,-0.41641,0.00019,24.35668]
[1779983099490,32.17,72895.25,1.0,-0.41641,0.00019,24.35668]
[1779983100179,32.17,72902.32,1.0,-0.41504,0.00019,24.3408]
[1779983100574,32.17,72902.36,1.0,-0.41503,0.00019,24.34071]
[1779983102507,32.18,72905.91,1.0,-0.41434,0.00019,24.33266]
[1779983102733,32.18,72900.06,1.0,-0.41548,0.00019,24.34595]
[1779983104127,32.18,72900.01,1.0,-0.41549,0.00019,24.34609]
[1779983104345,32.18,72900.01,1.0,-0.41549,0.00019,24.34609]
[1779983104693,32.18,72900.01,1.0,-0.41549,0.00019,24.34609]
[1779983105102,32.18,72905.62,1.0,-0.4144,0.00019,24.33338]
[1779983105236,32.18,72905.62,1.0,-0.4144,0.00019,24.33338]
[1779983106278,32.18,72909.83,1.0,-0.41359,0.00019,24.32371]
[1779983106740,32.18,72899.28,1.0,-0.41563,0.00019,24.34777]
[1779983107730,32.18,72889.29,1.0,-0.41758,0.00019,24.36994]
[1779983107817,32.18,72889.29,1.0,-0.41758,0.00019,24.36994]
[1779983107900,32.18,72889.29,1.0,-0.41758,0.00019,24.36994]
[1779983109862,32.18,72890.75,1.0,-0.41729,0.00019,24.36673]
[1779983110060,32.18,72890.75,1.0,-0.41729,0.00019,24.36673]
[1779983110149,32.18,72890.75,1.0,-0.41729,0.00019,24.36673]
[1779983110392,32.18,72890.75,1.0,-0.41729,0.00019,24.36673]
[1779983110500,32.18,72890.75,1.0,-0.41729,0.00019,24.36673]
[1779983112812,32.18,72898.55,1.0,-0.41578,0.00019,24.34943]
[1779983113765,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983113877,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983113964,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983114423,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983114518,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983114670,32.18,72903.88,1.0,-0.41474,0.00019,24.33739]
[1779983116683,32.18,72911.39,1.0,-0.41329,0.00019,24.32017]
[1779983121717,32.18,72913.12,1.0,-0.41296,0.00019,24.31625]
[1779983123487,32.18,72918.44,1.0,-0.41193,0.00019,24.3038]
[1779983123501,32.18,72918.44,1.0,-0.41193,0.00019,24.3038]
[1779983123745,32.18,72923.31,1.0,-0.41099,0.00019,24.29224]
[1779983126774,32.18,72917.09,1.0,-0.41219,0.00019,24.30698]
[1779983129064,32.19,72914.57,1.0,-0.41268,0.00019,24.31293]
[1779983129773,32.19,72914.57,1.0,-0.41269,0.00019,24.31295]
[1779983131288,32.19,72913.61,1.0,-0.41287,0.00019,24.31521]
[1779983131820,32.19,72892.54,1.0,-0.41695,0.00019,24.35976]
[1779983132815,32.19,72881.72,1.0,-0.41906,0.00019,24.38331]
[1779983137828,32.19,72885.01,1.0,-0.41841,0.00019,24.37619]
[1779983142834,32.18,72884.11,1.0,-0.41859,0.00019,24.37811]
[1779983147889,32.18,72887.93,1.0,-0.41784,0.00019,24.36977]
[1779983152922,32.18,72892.86,1.0,-0.41688,0.00019,24.35892]
[1779983155838,32.18,72898.94,1.0,-0.4157,0.00019,24.34538]
[1779983160871,32.18,72894.61,1.0,-0.41654,0.00019,24.35507]
[1779983163204,32.18,72894.32,1.0,-0.4166,0.00019,24.35572]
[1779983163260,32.18,72894.32,1.0,-0.4166,0.00019,24.35572]
[1779983163600,32.18,72899.39,1.0,-0.41562,0.00019,24.3444]
[1779983166384,32.18,72903.62,1.0,-0.4148,0.00019,24.33486]
[1779983169511,32.19,72907.95,1.0,-0.41396,0.00019,24.32498]
[1779983169564,32.19,72907.95,1.0,-0.41396,0.00019,24.32498]
[1779983170976,32.19,72910.73,1.0,-0.41342,0.00019,24.3186]
[1779983171082,32.19,72919.68,1.0,-0.41169,0.00019,24.29767]
[1779983173945,32.19,72920.16,1.0,-0.4116,0.00019,24.29659]
[1779983173958,32.19,72920.16,1.0,-0.4116,0.00019,24.29659]
[1779983174747,32.19,72917.8,1.0,-0.41206,0.00019,24.30222]
[1779983178767,32.19,72917.98,1.0,-0.41202,0.00019,24.30176]
[1779983178788,32.19,72917.98,1.0,-0.41202,0.00019,24.30176]
[1779983178822,32.19,72917.58,1.0,-0.4121,0.00019,24.30267]
[1779983180697,32.19,72923.66,1.0,-0.41092,0.00019,24.28824]
[1779983181752,32.19,72923.66,1.0,-0.41092,0.00019,24.28824]
[1779983181768,32.19,72923.66,1.0,-0.41092,0.00019,24.28824]
[1779983181839,32.19,72925.59,1.0,-0.41054,0.00019,24.28358]
[1779983186912,32.18,72930.38,1.0,-0.40961,0.00019,24.27191]
[1779983192034,32.18,72931.99,1.0,-0.40927,0.00019,24.26451]
[1779983192385,32.18,72931.99,1.0,-0.40927,0.00019,24.26451]
[1779983192489,32.18,72931.99,1.0,-0.40927,0.00019,24.26451]
[1779983192711,32.18,72931.99,1.0,-0.40927,0.00019,24.26451]
[1779983192840,32.17,72932.44,1.0,-0.40918,0.00019,24.26333]
[1779983195409,32.17,72941.58,1.0,-0.40741,0.00019,24.24069]
[1779983201309,32.17,72939.46,1.0,-0.4078,0.00019,24.24573]
[1779983206311,32.16,72938.87,1.0,-0.40791,0.00019,24.24704]
[1779983207080,32.16,72939.35,1.0,-0.40781,0.00019,24.24581]
[1779983207484,32.16,72931.78,1.0,-0.40927,0.00019,24.2644]
[1779983212632,32.15,72930.2,1.0,-0.40956,0.00019,24.26806]
[1779983212718,32.15,72937.51,1.0,-0.40815,0.00019,24.25014]
[1779983214557,32.15,72945.09,1.0,-0.40668,0.00019,24.23114]
[1779983219688,32.15,72945.53,1.0,-0.40659,0.00019,24.22991]
[1779983220444,32.15,72945.66,1.0,-0.40656,0.00019,24.22953]
[1779983220842,32.15,72945.0,1.0,-0.40668,0.00019,24.23116]
[1779983223747,32.14,72945.56,1.0,-0.40657,0.00019,24.22969]
[1779983223765,32.14,72945.56,1.0,-0.40657,0.00019,24.22969]
[1779983223926,32.14,72945.11,1.0,-0.40665,0.00019,24.23079]
[1779983228688,32.14,72942.06,1.0,-0.40724,0.00019,24.23832]
[1779983228923,32.14,72937.38,1.0,-0.40814,0.00019,24.24993]
[1779983229615,32.14,72937.38,1.0,-0.40814,0.00019,24.24993]
[1779983229860,32.14,72922.08,1.0,-0.4111,0.00019,24.28712]
[1779983231837,32.14,72919.85,1.0,-0.41153,0.00019,24.29232]
[1779983236865,32.13,72921.48,1.0,-0.4112,0.00019,24.28835]
[1779983239992,32.13,72928.17,1.0,-0.4099,0.00019,24.27216]
[1779983241819,32.13,72928.82,1.0,-0.40977,0.00019,24.27055]
[1779983241896,32.13,72927.78,1.0,-0.40997,0.00019,24.27304]
[1779983242713,32.13,72927.78,1.0,-0.40997,0.00019,24.27304]
[1779983242904,32.13,72917.85,1.0,-0.41189,0.00019,24.29677]
[1779983243870,32.13,72909.7,1.0,-0.41347,0.00019,24.31581]
[1779983244737,32.13,72909.7,1.0,-0.41347,0.00019,24.31581]
[1779983244873,32.13,72909.7,1.0,-0.41347,0.00019,24.31581]
[1779983245015,32.12,72909.59,1.0,-0.41349,0.00019,24.31601]
[1779983245026,32.12,72909.59,1.0,-0.41349,0.00019,24.31601]
[1779983246636,32.12,72909.75,1.0,-0.41346,0.00019,24.31563]
[1779983251695,32.12,72910.54,1.0,-0.4133,0.00019,24.31373]
[1779983251776,32.12,72917.23,1.0,-0.41199,0.00019,24.29475]
[1779983257711,32.11,72918.44,1.0,-0.41174,0.00019,24.29164]
[1779983262747,32.11,72916.35,1.0,-0.41213,0.00019,24.29641]
[1779983262944,32.11,72925.67,1.0,-0.41032,0.00019,24.27413]
[1779983263274,32.11,72925.67,1.0,-0.41032,0.00019,24.27413]
[1779983263348,32.11,72925.67,1.0,-0.41032,0.00019,24.27413]
[1779983263752,32.11,72925.69,1.0,-0.41031,0.00019,24.27404]
[1779983265324,32.11,72928.34,1.0,-0.4098,0.00019,24.2676]
[1779983265963,32.1,72932.21,1.0,-0.40904,0.00019,24.25811]
[1779983270972,32.1,72931.55,1.0,-0.40916,0.00019,24.25962]
[1779983275981,32.1,72931.01,1.0,-0.40926,0.00019,24.26079]
[1779983280999,32.09,72925.67,1.0,-0.41028,0.00019,24.27362]
[1779983286032,32.09,72925.6,1.0,-0.41028,0.00019,24.2736]
[1779983286230,32.09,72925.6,1.0,-0.41028,0.00019,24.2736]
[1779983286980,32.09,72938.34,1.0,-0.40781,0.00019,24.24233]
[1779983287935,32.09,72937.32,1.0,-0.40801,0.00019,24.24483]
[1779983291987,32.08,72929.97,1.0,-0.40942,0.00019,24.26279]
[1779983297013,32.08,72926.64,1.0,-0.41006,0.00019,24.2708]
[1779983302031,32.07,72928.44,1.0,-0.4097,0.00019,24.26628]
[1779983302447,32.07,72928.44,1.0,-0.4097,0.00019,24.26628]
[1779983302549,32.07,72926.54,1.0,-0.41007,0.00019,24.2709]
[1779983307019,32.07,72916.83,1.0,-0.41195,0.00019,24.29403]
[1779983307984,32.07,72916.83,1.0,-0.41195,0.00019,24.29403]
[1779983309036,32.07,72916.03,1.0,-0.4121,0.00019,24.29586]
[1779983314041,32.07,72920.34,1.0,-0.41124,0.00019,24.28221]
[1779983319246,32.06,72919.83,1.0,-0.41133,0.00019,24.28326]
[1779983320652,32.06,72919.83,1.0,-0.41133,0.00019,24.28323]
[1779983320684,32.06,72919.83,1.0,-0.41133,0.00019,24.28323]
[1779983320954,32.06,72920.23,1.0,-0.41125,0.00019,24.28224]
[1779983321875,32.06,72920.23,1.0,-0.41125,0.00019,24.28224]
[1779983321952,32.06,72920.23,1.0,-0.41125,0.00019,24.28224]
[1779983321972,32.06,72920.23,1.0,-0.41125,0.00019,24.28224]
[1779983322039,32.06,72920.23,1.0,-0.41125,0.00019,24.28224]
[1779983322026,32.06,72910.84,1.0,-0.41307,0.00019,24.30439]
[1779983322806,32.06,72896.51,1.0,-0.41586,0.00019,24.33726]
[1779983323088,32.06,72896.51,1.0,-0.41586,0.00019,24.33726]
[1779983323102,32.06,72896.51,1.0,-0.41586,0.00019,24.33726]
[1779983324033,32.06,72894.82,1.0,-0.4162,0.0002,24.34109]
[1779983327680,32.06,72893.6,1.0,-0.41644,0.0002,24.34385]
[1779983327758,32.06,72895.01,1.0,-0.41616,0.0002,24.3407]
[1779983331744,32.06,72891.43,1.0,-0.41686,0.0002,24.34871]
[1779983331889,32.06,72891.43,1.0,-0.41686,0.0002,24.34871]
[1779983332051,32.06,72891.62,1.0,-0.41683,0.0002,24.3483]
[1779983333979,32.06,72882.07,1.0,-0.41869,0.0002,24.36926]
[1779983337046,32.06,72877.31,1.0,-0.41962,0.0002,24.37948]
[1779983341526,32.06,72876.38,1.0,-0.4198,0.0002,24.38142]
[1779983341601,32.06,72876.38,1.0,-0.4198,0.0002,24.38142]
[1779983342064,32.06,72876.38,1.0,-0.4198,0.0002,24.38142]
[1779983342320,32.06,72876.02,1.0,-0.41987,0.0002,24.38218]
[1779983344258,32.06,72873.75,1.0,-0.42031,0.0002,24.38699]
[1779983344376,32.06,72873.75,1.0,-0.42031,0.0002,24.38699]
[1779983344525,32.06,72864.65,1.0,-0.42209,0.0002,24.406]
[1779983345717,32.06,72864.65,1.0,-0.42209,0.0002,24.406]
[1779983345989,32.06,72861.1,1.0,-0.42278,0.0002,24.41328]
[1779983346159,32.06,72861.1,1.0,-0.42278,0.0002,24.41328]
[1779983346347,32.06,72861.1,1.0,-0.42278,0.0002,24.41328]
[1779983348597,32.06,72854.23,1.0,-0.42413,0.0002,24.42718]
[1779983349928,32.06,72854.23,1.0,-0.42413,0.0002,24.42718]
[1779983350030,32.06,72853.87,1.0,-0.4242,0.0002,24.4279]
[1779983355416,32.05,72849.03,1.0,-0.42513,0.0002,24.43736]
[1779983358413,32.05,72846.73,1.0,-0.42558,0.0002,24.44182]
[1779983358558,32.05,72846.73,1.0,-0.42558,0.0002,24.44182]
[1779983358606,32.05,72846.73,1.0,-0.42558,0.0002,24.44182]
[1779983358886,32.05,72843.69,1.0,-0.42617,0.0002,24.44772]
[1779983359795,32.04,72836.37,1.0,-0.42761,0.0002,24.46174]
[1779983361167,32.04,72832.34,1.0,-0.4284,0.0002,24.46931]
[1779983361253,32.04,72832.34,1.0,-0.4284,0.0002,24.46931]
[1779983362060,32.04,72826.7,1.0,-0.42951,0.0002,24.47981]
[1779983364961,32.04,72827.35,1.0,-0.42937,0.0002,24.47857]
[1779983365027,32.04,72827.99,1.0,-0.42925,0.0002,24.47736]
[1779983365664,32.04,72827.99,1.0,-0.42925,0.0002,24.47736]
[1779983365716,32.04,72827.99,1.0,-0.42925,0.0002,24.47736]
[1779983365791,32.04,72818.33,1.0,-0.43114,0.0002,24.49491]
[1779983366868,32.04,72818.33,1.0,-0.43114,0.0002,24.49491]
[1779983366973,32.04,72814.92,1.0,-0.43181,0.0002,24.50096]
[1779983369751,32.04,72815.08,1.0,-0.43178,0.0002,24.5007]
[1779983369761,32.04,72815.08,1.0,-0.43178,0.0002,24.5007]
[1779983369988,32.04,72816.43,1.0,-0.43152,0.0002,24.49831]
[1779983374990,32.04,72817.34,1.0,-0.43133,0.0002,24.49347]
[1779983380012,32.04,72814.17,1.0,-0.43196,0.0002,24.49912]
[1779983380480,32.04,72812.97,1.0,-0.4322,0.0002,24.50124]
[1779983380702,32.04,72812.97,1.0,-0.4322,0.0002,24.50124]
[1779983380782,32.04,72807.97,1.0,-0.43318,0.0002,24.50997]
[1779983382021,32.04,72801.11,1.0,-0.43454,0.0002,24.5217]
[1779983382811,32.04,72793.06,1.0,-0.43612,0.0002,24.53509]
[1779983384619,32.04,72790.04,1.0,-0.43672,0.0002,24.54001]
[1779983385388,32.04,72790.04,1.0,-0.43672,0.0002,24.54001]
[1779983385411,32.04,72790.04,1.0,-0.43672,0.0002,24.54001]
[1779983386086,32.04,72789.87,1.0,-0.43675,0.0002,24.54028]
[1779983387554,32.04,72789.59,1.0,-0.43681,0.0002,24.54074]
[1779983387581,32.04,72789.59,1.0,-0.43681,0.0002,24.54074]
[1779983389620,32.04,72788.75,1.0,-0.43697,0.0002,24.54209]
[1779983389715,32.04,72788.37,1.0,-0.43705,0.0002,24.54271]
[1779983395697,32.04,72781.99,1.0,-0.43831,0.0002,24.55288]
[1779983399131,32.05,72785.45,1.0,-0.43763,0.0002,24.54741]
[1779983400054,32.05,72797.31,1.0,-0.43529,0.0002,24.5281]
[1779983400940,32.05,72806.52,1.0,-0.43347,0.0002,24.51251]
[1779983402045,32.05,72812.76,1.0,-0.43224,0.0002,24.50166]
[1779983407081,32.05,72812.77,1.0,-0.43224,0.0002,24.50167]
[1779983411721,32.05,72813.36,1.0,-0.43213,0.0002,24.50068]
[1779983411741,32.05,72813.36,1.0,-0.43213,0.0002,24.50068]
[1779983412061,32.05,72812.36,1.0,-0.43233,0.0002,24.50244]
[1779983417072,32.05,72813.86,1.0,-0.43204,0.0002,24.49984]
[1779983422107,32.05,72813.11,1.0,-0.43219,0.0002,24.50121]
[1779983423135,32.06,72819.42,1.0,-0.43095,0.0002,24.49002]
[1779983423169,32.06,72819.42,1.0,-0.43095,0.0002,24.49002]
[1779983424078,32.06,72823.47,1.0,-0.43016,0.0002,24.48271]
[1779983425643,32.06,72823.47,1.0,-0.43016,0.0002,24.48272]
[1779983425653,32.06,72823.47,1.0,-0.43016,0.0002,24.48272]
[1779983426115,32.06,72825.07,1.0,-0.42984,0.0002,24.47979]
[1779983431117,32.05,72823.94,1.0,-0.43006,0.0002,24.48179]
[1779983436993,32.05,72823.5,1.0,-0.43013,0.0002,24.47923]
[1779983440132,32.05,72803.3,1.0,-0.4341,0.0002,24.51476]
[1779983441146,32.05,72800.08,1.0,-0.43474,0.0002,24.52021]
[1779983441328,32.05,72800.08,1.0,-0.43474,0.0002,24.52021]
[1779983441844,32.05,72800.08,1.0,-0.43474,0.0002,24.52021]
[1779983442033,32.05,72800.08,1.0,-0.43474,0.0002,24.52021]
[1779983445702,32.05,72799.75,1.0,-0.4348,0.0002,24.52077]
[1779983445726,32.05,72799.75,1.0,-0.4348,0.0002,24.52077]
[1779983445900,32.05,72799.75,1.0,-0.4348,0.0002,24.52077]
[1779983445937,32.05,72799.75,1.0,-0.4348,0.0002,24.52077]
[1779983445940,32.05,72799.75,1.0,-0.4348,0.0002,24.52077]
[1779983447070,32.05,72784.75,1.0,-0.43776,0.0002,24.54529]
[1779983447547,32.05,72784.75,1.0,-0.43776,0.0002,24.54529]
[1779983447672,32.05,72784.75,1.0,-0.43776,0.0002,24.54529]
[1779983447764,32.05,72784.75,1.0,-0.43776,0.0002,24.54529]
[1779983448118,32.05,72793.65,1.0,-0.436,0.0002,24.53091]
[1779983449096,32.05,72811.14,1.0,-0.43256,0.0002,24.50125]
[1779983450098,32.05,72811.14,1.0,-0.43256,0.0002,24.50126]
[1779983453373,32.05,72815.13,1.0,-0.43178,0.0002,24.49427]
[1779983453393,32.05,72815.13,1.0,-0.43178,0.0002,24.49427]
[1779983454172,32.05,72813.84,1.0,-0.43203,0.0002,24.49657]
[1779983455453,32.05,72814.88,1.0,-0.43183,0.0002,24.49474]
[1779983455596,32.05,72814.88,1.0,-0.43183,0.0002,24.49474]
[1779983456132,32.05,72814.88,1.0,-0.43183,0.0002,24.49475]
[1779983458146,32.05,72823.73,1.0,-0.43009,0.0002,24.47889]
[1779983463183,32.06,72824.77,1.0,-0.42989,0.0002,24.47709]
[1779983468219,32.06,72825.02,1.0,-0.42985,0.0002,24.47674]
[1779983469463,32.06,72824.06,1.0,-0.43004,0.0002,24.47851]
[1779983470234,32.06,72824.51,1.0,-0.42996,0.0002,24.4777]
[1779983471466,32.06,72829.95,1.0,-0.42889,0.0002,24.46767]
[1779983471478,32.06,72829.95,1.0,-0.42889,0.0002,24.46767]
[1779983472246,32.06,72830.38,1.0,-0.4288,0.0002,24.46687]
[1779983473135,32.06,72830.38,1.0,-0.4288,0.0002,24.46687]
[1779983473199,32.06,72830.38,1.0,-0.4288,0.0002,24.46687]
[1779983473214,32.06,72828.64,1.0,-0.42914,0.0002,24.47009]
[1779983473315,32.06,72828.64,1.0,-0.42914,0.0002,24.47009]
[1779983474157,32.06,72834.85,1.0,-0.42793,0.0002,24.4585]
[1779983476195,32.06,72840.69,1.0,-0.42678,0.0002,24.4474]
[1779983479025,32.06,72841.09,1.0,-0.4267,0.0002,24.44657]
[1779983479037,32.06,72841.09,1.0,-0.4267,0.0002,24.44657]
[1779983479122,32.06,72841.21,1.0,-0.42667,0.0002,24.44631]
[1779983484331,32.06,72843.24,1.0,-0.42626,0.0002,24.44226]
[1779983489367,32.05,72848.43,1.0,-0.42524,0.0002,24.43205]
[1779983489374,32.05,72854.61,1.0,-0.42403,0.0002,24.41976]
[1779983494401,32.05,72853.46,1.0,-0.42424,0.0002,24.41876]
[1779983499436,32.05,72853.16,1.0,-0.4243,0.0002,24.41934]
[1779983504470,32.05,72854.13,1.0,-0.4241,0.0002,24.41737]
[1779983509506,32.05,72854.97,1.0,-0.42394,0.0002,24.41566]
[1779983511620,32.05,72854.96,1.0,-0.42394,0.0002,24.41567]
[1779983512265,32.05,72854.96,1.0,-0.42394,0.0002,24.41567]
[1779983512180,32.05,72855.22,1.0,-0.42389,0.0002,24.41514]
[1779983512308,32.05,72855.22,1.0,-0.42389,0.0002,24.41514]
[1779983512350,32.05,72855.22,1.0,-0.42389,0.0002,24.41514]
[1779983512404,32.05,72855.22,1.0,-0.42389,0.0002,24.41514]
[1779983512527,32.05,72855.22,1.0,-0.42389,0.0002,24.41514]
[1779983516748,32.05,72861.02,1.0,-0.42275,0.0002,24.40335]
[1779983517742,32.05,72861.02,1.0,-0.42275,0.0002,24.40335]
[1779983518177,32.04,72863.67,1.0,-0.42223,0.0002,24.39789]
[1779983522300,32.04,72851.82,1.0,-0.42455,0.0002,24.42185]
[1779983523250,32.04,72843.47,1.0,-0.42619,0.0002,24.43827]
[1779983523345,32.04,72843.47,1.0,-0.42619,0.0002,24.43827]
[1779983523428,32.04,72843.47,1.0,-0.42619,0.0002,24.43827]
[1779983524062,32.04,72843.47,1.0,-0.42619,0.0002,24.43827]
[1779983524109,32.04,72843.49,1.0,-0.42618,0.0002,24.43824]
[1779983526060,32.04,72839.62,1.0,-0.42694,0.0002,24.44572]
[1779983526146,32.04,72839.62,1.0,-0.42694,0.0002,24.44572]
[1779983527274,32.04,72836.24,1.0,-0.4276,0.0002,24.45214]
[1779983527473,32.04,72833.44,1.0,-0.42815,0.0002,24.4574]
[1779983527633,32.04,72833.74,1.0,-0.42809,0.0002,24.45683]
[1779983529274,32.04,72833.74,1.0,-0.42809,0.0002,24.45683]
[1779983529289,32.04,72833.74,1.0,-0.42809,0.0002,24.45683]
[1779983529646,32.04,72830.44,1.0,-0.42874,0.0002,24.46297]
[1779983534721,32.03,72830.99,1.0,-0.42861,0.0002,24.46175]
[1779983540133,32.02,72835.47,1.0,-0.42772,0.0002,24.45317]
[1779983546885,32.01,72833.35,1.0,-0.42811,0.0002,24.45696]
[1779983552860,32.0,72835.13,1.0,-0.42773,0.0002,24.45002]
[1779983556058,31.99,72827.67,1.0,-0.42919,0.0002,24.46391]
[1779983557060,31.99,72827.67,1.0,-0.42919,0.0002,24.46391]
[1779983557152,31.99,72823.79,1.0,-0.42995,0.0002,24.47104]
[1779983563939,31.99,72821.19,1.0,-0.43045,0.0002,24.47565]
[1779983571995,31.98,72817.83,1.0,-0.4311,0.0002,24.48152]
[1779983576103,31.97,72811.73,1.0,-0.43229,0.0002,24.49228]
[1779983581452,31.96,72809.56,1.0,-0.43271,0.0002,24.49599]
[1779983581774,31.96,72809.56,1.0,-0.43271,0.0002,24.49599]
[1779983582091,31.96,72800.54,1.0,-0.43449,0.0002,24.5115]
[1779983583339,31.96,72807.27,1.0,-0.43316,0.0002,24.49994]
[1779983583870,31.96,72807.27,1.0,-0.43316,0.0002,24.49994]
[1779983584085,31.96,72807.27,1.0,-0.43316,0.0002,24.49995]
[1779983584914,31.96,72807.27,1.0,-0.43316,0.0002,24.49995]
[1779983585335,31.96,72808.88,1.0,-0.43284,0.0002,24.49716]
[1779983585988,31.96,72808.88,1.0,-0.43284,0.0002,24.49716]
[1779983586099,31.96,72808.88,1.0,-0.43284,0.0002,24.49717]
[1779983588113,31.97,72800.8,1.0,-0.43444,0.0002,24.51109]
[1779983589539,31.97,72800.54,1.0,-0.4345,0.0002,24.51154]
[1779983590128,31.97,72800.63,1.0,-0.43448,0.0002,24.5114]
[1779983594155,31.97,72806.42,1.0,-0.43334,0.0002,24.50152]
[1779983595341,31.97,72806.42,1.0,-0.43334,0.0002,24.50152]
[1779983596168,31.97,72808.91,1.0,-0.43285,0.0002,24.49722]
[1779983601203,31.96,72812.77,1.0,-0.43208,0.0002,24.49034]
[1779983606241,31.96,72809.43,1.0,-0.43273,0.0002,24.4961]
[1779983607246,31.96,72802.67,1.0,-0.43406,0.0002,24.50776]
[1779983608179,31.96,72802.67,1.0,-0.43406,0.0002,24.50776]
[1779983608377,31.96,72797.12,1.0,-0.43516,0.0002,24.51716]
[1779983610674,31.96,72798.28,1.0,-0.43493,0.0002,24.51522]
[1779983611277,31.96,72798.28,1.0,-0.43492,0.0002,24.51197]
[1779983613880,31.96,72796.62,1.0,-0.43525,0.0002,24.51477]
[1779983614308,31.96,72792.84,1.0,-0.436,0.0002,24.52105]
[1779983619349,31.96,72790.3,1.0,-0.43651,0.0002,24.52522]
[1779983622378,31.96,72797.02,1.0,-0.43518,0.0002,24.51412]
[1779983622695,31.96,72797.02,1.0,-0.43518,0.0002,24.51412]
[1779983622706,31.96,72797.02,1.0,-0.43518,0.0002,24.51412]
[1779983623358,31.96,72797.02,1.0,-0.43518,0.0002,24.51412]
[1779983628369,31.96,72795.07,1.0,-0.43556,0.0002,24.51738]
[1779983630719,31.96,72796.6,1.0,-0.43526,0.0002,24.51483]
[1779983631421,31.96,72796.6,1.0,-0.43526,0.0002,24.51483]
[1779983634697,31.96,72801.73,1.0,-0.43425,0.0002,24.50619]
[1779983635444,31.96,72802.21,1.0,-0.43415,0.0002,24.50537]
[1779983637458,31.96,72795.7,1.0,-0.43544,0.0002,24.51635]
[1779983642507,31.96,72797.39,1.0,-0.43511,0.0002,24.51352]
[1779983647556,31.96,72796.12,1.0,-0.43536,0.0002,24.51565]
[1779983650316,31.96,72795.2,1.0,-0.43554,0.0002,24.51718]
[1779983650464,31.96,72795.51,1.0,-0.43548,0.0002,24.51667]
[1779983655475,31.96,72800.19,1.0,-0.43455,0.0002,24.50881]
[1779983660530,31.96,72802.5,1.0,-0.4341,0.0002,24.50489]
[1779983665581,31.96,72801.44,1.0,-0.43431,0.0002,24.5067]
[1779983670594,31.96,72800.57,1.0,-0.43448,0.0002,24.50818]
[1779983674696,31.96,72804.51,1.0,-0.43369,0.0002,24.4982]
[1779983675477,31.96,72802.27,1.0,-0.43414,0.0002,24.50204]
[1779983680484,31.96,72802.69,1.0,-0.43405,0.0002,24.50133]
[1779983685515,31.97,72803.06,1.0,-0.43398,0.0002,24.50071]
[1779983690558,31.97,72803.81,1.0,-0.43383,0.0002,24.49943]
[1779983695607,31.97,72799.75,1.0,-0.43464,0.0002,24.50636]
[1779983700374,31.97,72799.21,1.0,-0.43475,0.0002,24.50727]
[1779983700445,31.97,72803.27,1.0,-0.43394,0.0002,24.50038]
[1779983703488,31.97,72793.86,1.0,-0.4358,0.0002,24.51622]
[1779983704028,31.97,72787.97,1.0,-0.43697,0.0002,24.52586]
[1779983709116,31.97,72788.21,1.0,-0.43693,0.0002,24.5255]
[1779983710621,31.97,72795.53,1.0,-0.43548,0.0002,24.5135]
[1779983710797,31.97,72795.53,1.0,-0.43548,0.0002,24.5135]
[1779983710881,31.97,72795.53,1.0,-0.43548,0.0002,24.5135]
[1779983711223,31.97,72799.21,1.0,-0.43475,0.0002,24.50734]
[1779983711821,31.97,72799.21,1.0,-0.43475,0.0002,24.50734]
[1779983711916,31.97,72799.21,1.0,-0.43475,0.0002,24.50734]
[1779983712585,31.97,72799.21,1.0,-0.43475,0.0002,24.50735]
[1779983712986,31.97,72801.04,1.0,-0.43439,0.0002,24.50425]
[1779983718021,31.97,72799.21,1.0,-0.43475,0.0002,24.50735]
[1779983723301,31.97,72798.96,1.0,-0.4348,0.0002,24.50777]
[1779983728525,31.97,72797.69,1.0,-0.43505,0.0002,24.50991]
[1779983729109,31.97,72788.02,1.0,-0.43697,0.0002,24.52584]
[1779983730408,31.97,72788.02,1.0,-0.43697,0.0002,24.52584]
[1779983730509,31.97,72785.79,1.0,-0.43741,0.0002,24.52945]
[1779983735519,31.97,72789.42,1.0,-0.43669,0.0002,24.52034]
[1779983740548,31.97,72789.76,1.0,-0.43662,0.0002,24.5198]
[1779983745583,31.97,72786.76,1.0,-0.43721,0.0002,24.52466]
[1779983750629,31.98,72786.42,1.0,-0.43729,0.0002,24.52525]
[1779983755705,31.98,72783.24,1.0,-0.43792,0.0002,24.53038]
[1779983760736,31.98,72787.01,1.0,-0.43718,0.0002,24.5244]
[1779983765769,31.99,72786.66,1.0,-0.43725,0.0002,24.525]
[1779983770775,31.98,72788.21,1.0,-0.43694,0.0002,24.5225]
[1779983770869,31.98,72788.21,1.0,-0.43694,0.0002,24.5225]
[1779983771012,31.98,72788.21,1.0,-0.43694,0.0002,24.5225]
[1779983771457,31.98,72788.21,1.0,-0.43694,0.0002,24.5225]
[1779983771463,31.98,72788.21,1.0,-0.43694,0.0002,24.5225]
[1779983771506,31.98,72795.14,1.0,-0.43557,0.0002,24.51114]
[1779983772193,31.98,72795.14,1.0,-0.43557,0.0002,24.51114]
[1779983772465,31.98,72802.7,1.0,-0.43408,0.0002,24.49841]
[1779983774525,31.98,72801.44,1.0,-0.43433,0.0002,24.50056]
[1779983776586,31.99,72812.07,1.0,-0.43223,0.0002,24.48218]
[1779983777601,31.99,72815.16,1.0,-0.43162,0.0002,24.47672]
[1779983779637,31.99,72816.25,1.0,-0.43141,0.0002,24.47479]
[1779983779674,31.99,72816.25,1.0,-0.43141,0.0002,24.47479]
[1779983780540,31.99,72817.92,1.0,-0.43108,0.0002,24.4718]
[1779983781554,31.99,72817.92,1.0,-0.43108,0.0002,24.4718]
[1779983781584,31.99,72820.25,1.0,-0.43062,0.0002,24.46763]
[1779983783570,31.99,72826.47,1.0,-0.4294,0.0002,24.45626]
[1779983788619,31.99,72832.48,1.0,-0.42821,0.0002,24.44507]
[1779983788904,31.99,72832.48,1.0,-0.42821,0.0002,24.44507]
[1779983789549,31.99,72834.81,1.0,-0.42775,0.0002,24.44063]
[1779983790131,31.99,72834.81,1.0,-0.42775,0.0002,24.44063]
[1779983790157,31.99,72834.81,1.0,-0.42775,0.0002,24.44063]
[1779983790596,31.99,72838.72,1.0,-0.42698,0.0002,24.43316]
[1779983790890,31.99,72838.72,1.0,-0.42698,0.0002,24.43316]
[1779983790908,31.99,72838.72,1.0,-0.42698,0.0002,24.43316]
[1779983791574,31.99,72841.1,1.0,-0.4265,0.0002,24.42527]
[1779983796624,31.99,72844.26,1.0,-0.42588,0.0002,24.41907]
[1779983799561,31.99,72845.61,1.0,-0.42561,0.0002,24.41645]
[1779983799574,31.99,72845.61,1.0,-0.42561,0.0002,24.41645]
[1779983799599,31.99,72845.61,1.0,-0.42561,0.0002,24.41646]
[1779983804645,31.98,72845.83,1.0,-0.42556,0.0002,24.41594]
[1779983810391,31.98,72845.39,1.0,-0.42564,0.0002,24.41672]
[1779983815452,31.97,72847.33,1.0,-0.42525,0.0002,24.41279]
[1779983819335,31.97,72841.46,1.0,-0.4264,0.0002,24.42419]
[1779983821194,31.97,72833.93,1.0,-0.42788,0.0002,24.43856]
[1779983826281,31.96,72838.75,1.0,-0.42692,0.0002,24.42922]
[1779983834497,31.95,72841.56,1.0,-0.42634,0.0002,24.42356]
[1779983835022,31.95,72842.64,1.0,-0.42613,0.0002,24.42143]
[1779983835720,31.95,72846.89,1.0,-0.42529,0.0002,24.41306]
[1779983841444,31.94,72848.38,1.0,-0.42498,0.0002,24.40999]
[1779983841582,31.94,72848.38,1.0,-0.42498,0.0002,24.40999]
[1779983841831,31.94,72848.31,1.0,-0.425,0.0002,24.4101]
[1779983842135,31.94,72848.31,1.0,-0.425,0.0002,24.4101]
[1779983843964,31.94,72843.1,1.0,-0.42602,0.0002,24.42032]
[1779983848141,31.94,72836.28,1.0,-0.42735,0.0002,24.4334]
[1779983851576,31.93,72839.06,1.0,-0.4268,0.0002,24.42797]
[1779983851612,31.93,72839.17,1.0,-0.42677,0.0002,24.42446]
[1779983852213,31.93,72839.17,1.0,-0.42677,0.0002,24.42446]
[1779983852681,31.93,72837.23,1.0,-0.42714,0.0002,24.42814]
[1779983857712,31.92,72836.72,1.0,-0.42723,0.0002,24.42901]
[1779983859704,31.92,72827.77,1.0,-0.42899,0.0002,24.44585]
[1779983860707,31.92,72820.51,1.0,-0.43042,0.0002,24.4592]
[1779983862529,31.92,72820.14,1.0,-0.4305,0.0002,24.45989]
[1779983862626,31.92,72820.02,1.0,-0.43052,0.0002,24.46011]
[1779983863610,31.92,72820.02,1.0,-0.43052,0.0002,24.46011]
[1779983863698,31.92,72818.02,1.0,-0.43092,0.0002,24.46378]
[1779983869102,31.92,72817.66,1.0,-0.431,0.0002,24.46452]
[1779983874141,31.93,72814.36,1.0,-0.43166,0.0002,24.47053]
[1779983879174,31.93,72811.85,1.0,-0.43217,0.0002,24.47507]
[1779983884209,31.94,72811.57,1.0,-0.43223,0.0002,24.47565]
[1779983884819,31.94,72811.57,1.0,-0.43223,0.0002,24.47565]
[1779983884831,31.94,72811.57,1.0,-0.43223,0.0002,24.47565]
[1779983885216,31.94,72811.09,1.0,-0.43233,0.0002,24.47652]
[1779983890250,31.94,72811.79,1.0,-0.43218,0.0002,24.47521]
[1779983891988,31.93,72812.23,1.0,-0.43209,0.0002,24.47441]
[1779983892326,31.93,72812.23,1.0,-0.43209,0.0002,24.47441]
[1779983892627,31.93,72808.16,1.0,-0.4329,0.0002,24.48154]
[1779983893685,31.93,72795.65,1.0,-0.43537,0.0002,24.50288]
[1779983894701,31.93,72792.43,1.0,-0.43601,0.0002,24.50821]
[1779983895719,31.93,72792.43,1.0,-0.43601,0.0002,24.50821]
[1779983896700,31.93,72791.97,1.0,-0.4361,0.0002,24.50898]
[1779983899738,31.93,72797.74,1.0,-0.43496,0.0002,24.49939]
[1779983904765,31.93,72796.8,1.0,-0.43515,0.0002,24.50101]
[1779983909829,31.94,72794.64,1.0,-0.43558,0.0002,24.50465]
[1779983914631,31.94,72787.7,1.0,-0.43695,0.0002,24.51281]
[1779983915714,31.94,72776.8,1.0,-0.43911,0.0002,24.53012]
[1779983916302,31.94,72776.8,1.0,-0.43911,0.0002,24.53012]
[1779983916339,31.94,72776.8,1.0,-0.43911,0.0002,24.53012]
[1779983918350,31.94,72774.84,1.0,-0.4395,0.0002,24.53317]
[1779983918668,31.94,72776.31,1.0,-0.43921,0.0002,24.53089]
[1779983923698,31.94,72777.5,1.0,-0.43897,0.0002,24.52904]
[1779983928669,31.94,72777.81,1.0,-0.43891,0.0002,24.52854]
[1779983928757,31.94,72778.48,1.0,-0.43878,0.0002,24.52749]
[1779983933775,31.94,72781.43,1.0,-0.43819,0.0002,24.52286]
[1779983938829,31.94,72781.99,1.0,-0.43808,0.0002,24.52198]
[1779983943865,31.94,72785.89,1.0,-0.43731,0.0002,24.51575]
[1779983944052,31.94,72785.89,1.0,-0.43731,0.0002,24.51575]
[1779983944146,31.94,72785.89,1.0,-0.43731,0.0002,24.51575]
[1779983944655,31.94,72786.5,1.0,-0.43719,0.0002,24.51477]
[1779983947673,31.94,72793.14,1.0,-0.43587,0.0002,24.50393]
[1779983949530,31.94,72793.89,1.0,-0.43573,0.0002,24.50269]
[1779983949711,31.94,72793.89,1.0,-0.43573,0.0002,24.50269]
[1779983955731,31.94,72798.51,1.0,-0.43481,0.0002,24.49499]
[1779983960768,31.94,72800.45,1.0,-0.43443,0.0002,24.49174]
[1779983966808,31.95,72798.86,1.0,-0.43475,0.0002,24.49446]
[1779983971843,31.95,72799.41,1.0,-0.43464,0.0002,24.4903]
[1779983976876,31.95,72801.31,1.0,-0.43427,0.0002,24.48712]
[1779983982919,31.95,72802.01,1.0,-0.43413,0.0002,24.48598]
[1779983988099,31.95,72804.92,1.0,-0.43356,0.0002,24.48103]
[1779983991602,31.96,72805.03,1.0,-0.43354,0.0002,24.48087]
[1779983991734,31.96,72805.03,1.0,-0.43354,0.0002,24.48087]
[1779983991824,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983991981,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992006,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992172,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992588,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992657,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992727,31.96,72806.6,1.0,-0.43323,0.0002,24.47817]
[1779983992736,31.96,72816.65,1.0,-0.43125,0.0002,24.46045]
[1779983994591,31.96,72816.65,1.0,-0.43125,0.0002,24.46045]
[1779983994721,31.96,72827.58,1.0,-0.42908,0.0002,24.44045]
[1779983995639,31.96,72827.58,1.0,-0.42908,0.0002,24.44045]
[1779983995731,31.95,72827.62,1.0,-0.42907,0.0002,24.44035]
[1779983998093,31.95,72823.9,1.0,-0.42981,0.0002,24.44719]
[1779983998122,31.95,72823.9,1.0,-0.42981,0.0002,24.44719]
[1779983998781,31.95,72821.74,1.0,-0.43023,0.0002,24.45114]
[1779984000820,31.95,72812.86,1.0,-0.43198,0.0002,24.46708]
[1779984002821,31.95,72803.26,1.0,-0.43388,0.0002,24.48378]
[1779984003002,31.95,72803.26,1.0,-0.43388,0.0002,24.48378]
[1779984003350,31.95,72803.26,1.0,-0.43388,0.0002,24.48378]
[1779984003379,31.95,72803.26,1.0,-0.43388,0.0002,24.48378]
[1779984003421,31.95,72797.65,1.0,-0.43499,0.0002,24.49331]
[1779984005062,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005570,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005599,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005652,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005690,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005736,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005755,31.95,72797.65,1.0,-0.43499,0.0002,24.4933]
[1779984005855,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984005905,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984005940,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006200,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006379,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006496,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006676,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006735,31.95,72799.03,1.0,-0.43472,0.0002,24.49098]
[1779984006971,31.95,72797.74,1.0,-0.43497,0.0002,24.49314]
[1779984007153,31.95,72797.74,1.0,-0.43497,0.0002,24.49314]
[1779984007707,31.95,72784.49,1.0,-0.4376,0.0002,24.51489]
[1779984008158,31.95,72784.49,1.0,-0.4376,0.0002,24.51489]
[1779984009180,31.95,72784.49,1.0,-0.4376,0.0002,24.51489]
[1779984009763,31.95,72781.02,1.0,-0.43828,0.0002,24.5204]
[1779984010945,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984010951,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984010962,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984010993,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011217,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011262,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011344,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011382,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011469,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011501,31.95,72781.17,1.0,-0.43825,0.0002,24.52017]
[1779984011571,31.95,72787.86,1.0,-0.43693,0.0002,24.50946]
[1779984013442,31.95,72788.6,1.0,-0.43678,0.0002,24.50826]
[1779984013451,31.95,72789.2,1.0,-0.43666,0.0002,24.50729]
[1779984018483,31.95,72792.28,1.0,-0.43605,0.0002,24.50225]
[1779984023556,31.95,72790.58,1.0,-0.43639,0.0002,24.50505]
[1779984027893,31.95,72797.47,1.0,-0.43503,0.0002,24.49363]
[1779984029720,31.95,72804.48,1.0,-0.43364,0.0002,24.48172]
[1779984035349,31.95,72801.39,1.0,-0.43425,0.0002,24.48375]
[1779984040409,31.95,72788.24,1.0,-0.43685,0.0002,24.50566]
[1779984042867,31.95,72786.43,1.0,-0.43721,0.0002,24.50859]
[1779984048441,31.95,72787.58,1.0,-0.43699,0.0002,24.50674]
[1779984053478,31.96,72783.33,1.0,-0.43783,0.0002,24.51358]
[1779984056877,31.96,72777.49,1.0,-0.43899,0.0002,24.5228]
[1779984056935,31.96,72777.49,1.0,-0.43899,0.0002,24.5228]
[1779984056979,31.96,72777.49,1.0,-0.43899,0.0002,24.5228]
[1779984058548,31.96,72777.49,1.0,-0.43899,0.0002,24.52281]
[1779984058563,31.96,72777.49,1.0,-0.43899,0.0002,24.52281]
[1779984058624,31.96,72776.69,1.0,-0.43915,0.0002,24.52406]
[1779984064555,31.96,72774.59,1.0,-0.43957,0.0002,24.52736]
[1779984069590,31.96,72774.02,1.0,-0.43969,0.0002,24.52824]
[1779984071736,31.96,72774.09,1.0,-0.43967,0.0002,24.52813]
[1779984071749,31.96,72774.09,1.0,-0.43967,0.0002,24.52813]
[1779984071850,31.96,72775.52,1.0,-0.43939,0.0002,24.52592]
[1779984074493,31.96,72775.36,1.0,-0.43942,0.0002,24.52617]
[1779984074576,31.96,72775.36,1.0,-0.43942,0.0002,24.52617]
[1779984074647,31.96,72775.36,1.0,-0.43942,0.0002,24.52617]
[1779984074713,31.96,72775.36,1.0,-0.43942,0.0002,24.52617]
[1779984074913,31.96,72776.43,1.0,-0.43921,0.0002,24.52452]
[1779984080668,31.96,72776.33,1.0,-0.43923,0.0002,24.52469]
[1779984084647,31.96,72778.75,1.0,-0.43875,0.0002,24.52095]
[1779984084822,31.96,72778.75,1.0,-0.43875,0.0002,24.52095]
[1779984084936,31.96,72774.99,1.0,-0.4395,0.0002,24.52679]
[1779984085584,31.96,72774.99,1.0,-0.4395,0.0002,24.52679]
[1779984085910,31.96,72774.99,1.0,-0.4395,0.0002,24.52679]
[1779984086787,31.96,72763.48,1.0,-0.44178,0.0002,24.54413]
[1779984087740,31.96,72763.48,1.0,-0.44178,0.0002,24.54413]
[1779984087849,31.96,72764.54,1.0,-0.44157,0.0002,24.54255]
[1779984089919,31.96,72753.3,1.0,-0.4438,0.0002,24.55876]
[1779984091939,31.96,72747.6,1.0,-0.44493,0.0002,24.56342]
[1779984093686,31.96,72747.58,1.0,-0.44493,0.0002,24.56343]
[1779984093935,31.96,72747.58,1.0,-0.44493,0.0002,24.56343]
[1779984094090,31.96,72746.21,1.0,-0.4452,0.0002,24.56529]
[1779984094911,31.96,72743.23,1.0,-0.44579,0.0002,24.56932]
[1779984100812,31.95,72745.65,1.0,-0.4453,0.0002,24.56597]
[1779984105846,31.95,72742.46,1.0,-0.44593,0.0002,24.57023]
[1779984106423,31.95,72742.46,1.0,-0.44593,0.0002,24.57023]
[1779984106868,31.95,72742.46,1.0,-0.44593,0.0002,24.57023]
[1779984106919,31.94,72740.4,1.0,-0.44634,0.0002,24.57298]
[1779984107554,31.94,72740.4,1.0,-0.44634,0.0002,24.57298]
[1779984107613,31.94,72740.4,1.0,-0.44634,0.0002,24.57298]
[1779984108391,31.94,72740.4,1.0,-0.44634,0.0002,24.57297]
[1779984108918,31.94,72741.43,1.0,-0.44613,0.0002,24.57159]
[1779984114909,31.94,72736.49,1.0,-0.44711,0.0002,24.57808]
[1779984119946,31.94,72739.08,1.0,-0.44659,0.0002,24.57465]
[1779984123464,31.94,72735.71,1.0,-0.44726,0.0002,24.57906]
[1779984123585,31.94,72735.71,1.0,-0.44726,0.0002,24.57906]
[1779984124532,31.93,72734.59,1.0,-0.44748,0.0002,24.58051]
[1779984124980,31.93,72729.38,1.0,-0.44852,0.0002,24.58718]
[1779984126947,31.93,72725.28,1.0,-0.44934,0.0002,24.59231]
[1779984126977,31.93,72725.28,1.0,-0.44934,0.0002,24.59231]
[1779984126992,31.94,72721.5,1.0,-0.45009,0.0002,24.59696]
[1779984131109,31.94,72723.73,1.0,-0.44965,0.0002,24.59424]
[1779984131574,31.94,72723.73,1.0,-0.44965,0.0002,24.59424]
[1779984131829,31.94,72723.73,1.0,-0.44965,0.0002,24.59424]
[1779984131997,31.94,72723.46,1.0,-0.4497,0.0002,24.59458]
[1779984133049,31.94,72739.66,1.0,-0.44647,0.0002,24.57387]
[1779984134446,31.94,72740.81,1.0,-0.44624,0.0002,24.57233]
[1779984136800,31.93,72740.81,1.0,-0.44624,0.0002,24.57232]
[1779984136852,31.93,72740.81,1.0,-0.44624,0.0002,24.57232]
[1779984136958,31.93,72744.79,1.0,-0.44545,0.0002,24.56695]
[1779984139723,31.93,72752.9,1.0,-0.44383,0.0002,24.55569]
[1779984142420,31.93,72758.2,1.0,-0.44277,0.0002,24.5481]
[1779984142939,31.93,72758.87,1.0,-0.44264,0.0002,24.54712]
[1779984143512,31.93,72758.87,1.0,-0.44264,0.0002,24.54712]
[1779984143962,31.93,72759.65,1.0,-0.44248,0.0002,24.54598]
[1779984144899,31.93,72759.65,1.0,-0.44248,0.0002,24.54598]
[1779984144903,31.93,72759.65,1.0,-0.44248,0.0002,24.54598]
[1779984144988,31.93,72760.08,1.0,-0.4424,0.0002,24.54534]
[1779984145514,31.93,72760.08,1.0,-0.4424,0.0002,24.54534]
[1779984145554,31.93,72760.08,1.0,-0.4424,0.0002,24.54534]
[1779984149090,31.92,72767.1,1.0,-0.44099,0.0002,24.53492]
[1779984149718,31.92,72767.1,1.0,-0.44099,0.0002,24.53492]
[1779984149779,31.92,72767.1,1.0,-0.44099,0.0002,24.53492]
[1779984149873,31.92,72769.92,1.0,-0.44043,0.0002,24.53066]
[1779984150223,31.92,72769.92,1.0,-0.44043,0.0002,24.53066]
[1779984150236,31.92,72773.42,1.0,-0.43974,0.0002,24.5253]
[1779984151307,31.92,72773.42,1.0,-0.43974,0.0002,24.5253]
[1779984156816,31.91,72772.09,1.0,-0.43998,0.0002,24.52399]
[1779984156829,31.91,72771.32,1.0,-0.44013,0.0002,24.52515]
[1779984157486,31.91,72771.32,1.0,-0.44013,0.0002,24.52515]
[1779984157582,31.91,72771.32,1.0,-0.44013,0.0002,24.52515]
[1779984158114,31.91,72766.86,1.0,-0.44102,0.0002,24.53187]
[1779984158230,31.91,72766.86,1.0,-0.44102,0.0002,24.53186]
[1779984159904,31.91,72756.6,1.0,-0.44306,0.0002,24.54689]
[1779984165279,31.9,72756.56,1.0,-0.44306,0.0002,24.54687]
[1779984170328,31.9,72755.48,1.0,-0.44327,0.0002,24.54836]
[1779984170421,31.9,72755.48,1.0,-0.44327,0.0002,24.54836]
[1779984176355,31.89,72756.7,1.0,-0.44301,0.0002,24.54652]
[1779984181444,31.89,72757.58,1.0,-0.44283,0.0002,24.5452]
[1779984187432,31.88,72757.91,1.0,-0.44276,0.0002,24.54463]
[1779984188879,31.88,72757.91,1.0,-0.44276,0.0002,24.54463]
[1779984188996,31.88,72757.91,1.0,-0.44276,0.0002,24.54463]
[1779984194486,31.87,72758.07,1.0,-0.44271,0.0002,24.54432]
[1779984197634,31.87,72757.42,1.0,-0.44284,0.0002,24.54523]
[1779984197948,31.87,72745.6,1.0,-0.4452,0.0002,24.56186]
[1779984198683,31.87,72745.6,1.0,-0.4452,0.0002,24.56186]
[1779984198972,31.87,72731.82,1.0,-0.44795,0.0002,24.58015]
[1779984199384,31.87,72731.82,1.0,-0.44795,0.0002,24.58015]
[1779984200013,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200169,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200182,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200225,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200255,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200396,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984200537,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984201248,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984201311,31.87,72728.48,1.0,-0.44861,0.0002,24.58441]
[1779984201538,31.87,72722.59,1.0,-0.44979,0.0002,24.59175]
[1779984205563,31.87,72723.97,1.0,-0.44951,0.0002,24.59006]
[1779984205631,31.87,72726.35,1.0,-0.44904,0.0002,24.5871]
[1779984206211,31.87,72726.35,1.0,-0.44904,0.0002,24.5871]
[1779984206648,31.87,72730.3,1.0,-0.44825,0.0002,24.58211]
[1779984207578,31.87,72730.3,1.0,-0.44825,0.0002,24.58211]
[1779984207652,31.87,72733.97,1.0,-0.44752,0.0002,24.57739]
[1779984211586,31.87,72736.66,1.0,-0.44698,0.0002,24.57387]
[1779984211989,31.87,72732.41,1.0,-0.44782,0.0002,24.57616]
[1779984213077,31.87,72726.77,1.0,-0.44895,0.0002,24.58333]
[1779984214997,31.87,72724.4,1.0,-0.44942,0.0002,24.58629]
[1779984215428,31.87,72724.4,1.0,-0.44942,0.0002,24.58629]
[1779984215745,31.87,72724.4,1.0,-0.44942,0.0002,24.58629]
[1779984215885,31.87,72724.4,1.0,-0.44942,0.0002,24.58629]
[1779984215956,31.87,72724.4,1.0,-0.44942,0.0002,24.58629]
[1779984216057,31.87,72736.05,1.0,-0.4471,0.0002,24.57142]
[1779984217651,31.87,72742.58,1.0,-0.44579,0.0002,24.56273]
[1779984218503,31.87,72742.58,1.0,-0.44579,0.0002,24.56273]
[1779984218520,31.87,72742.58,1.0,-0.44579,0.0002,24.56273]
[1779984218747,31.87,72742.58,1.0,-0.44579,0.0002,24.56273]
[1779984219030,31.87,72742.84,1.0,-0.44574,0.0002,24.56237]
[1779984219974,31.87,72755.28,1.0,-0.44326,0.0002,24.54504]
[1779984221894,31.87,72754.18,1.0,-0.44348,0.0002,24.5466]
[1779984227381,31.86,72754.27,1.0,-0.44345,0.0002,24.54641]
[1779984231207,31.86,72748.64,1.0,-0.44457,0.0002,24.5543]
[1779984237790,31.86,72747.78,1.0,-0.44474,0.0002,24.55544]
[1779984242826,31.85,72749.28,1.0,-0.44443,0.0002,24.55331]
[1779984244129,31.85,72749.28,1.0,-0.44443,0.0002,24.55331]
[1779984244043,31.85,72741.84,1.0,-0.44592,0.0002,24.56352]
[1779984244225,31.85,72741.84,1.0,-0.44592,0.0002,24.56352]
[1779984244246,31.85,72741.84,1.0,-0.44592,0.0002,24.56352]
[1779984244297,31.85,72741.84,1.0,-0.44592,0.0002,24.56352]
[1779984244306,31.85,72741.84,1.0,-0.44592,0.0002,24.56352]
[1779984244856,31.85,72731.09,1.0,-0.44806,0.0002,24.57766]
[1779984245841,31.85,72731.09,1.0,-0.44806,0.0002,24.57766]
[1779984245885,31.85,72731.09,1.0,-0.44806,0.0002,24.57766]
[1779984247040,31.85,72728.81,1.0,-0.44852,0.0002,24.58057]
[1779984247115,31.85,72729.43,1.0,-0.44839,0.0002,24.57978]
[1779984250039,31.85,72726.63,1.0,-0.44895,0.0002,24.58332]
[1779984250062,31.85,72720.93,1.0,-0.4501,0.0002,24.59038]
[1779984251675,31.85,72716.79,1.0,-0.45092,0.0002,24.59539]
[1779984251790,31.85,72716.79,1.0,-0.45092,0.0002,24.59539]
[1779984251892,31.85,72716.79,1.0,-0.45092,0.0002,24.59539]
[1779984251952,31.85,72716.79,1.0,-0.45092,0.0002,24.59539]
[1779984252051,31.85,72708.18,1.0,-0.45265,0.0002,24.60545]
[1779984253132,31.85,72700.54,1.0,-0.45418,0.0002,24.61399]
[1779984254208,31.85,72700.54,1.0,-0.45418,0.0002,24.61399]
[1779984255292,31.85,72698.72,1.0,-0.45454,0.0002,24.61597]
[1779984255314,31.85,72698.72,1.0,-0.45454,0.0002,24.61597]
[1779984256026,31.85,72697.86,1.0,-0.45472,0.0002,24.6169]
[1779984259445,31.85,72700.94,1.0,-0.4541,0.0002,24.61355]
[1779984259473,31.85,72700.94,1.0,-0.4541,0.0002,24.61355]
[1779984260151,31.85,72707.17,1.0,-0.45285,0.0002,24.60659]
[1779984262523,31.85,72710.54,1.0,-0.45217,0.0002,24.60273]
[1779984262524,31.85,72710.54,1.0,-0.45217,0.0002,24.60273]
[1779984263060,31.85,72715.79,1.0,-0.45112,0.0002,24.59658]
[1779984265620,31.85,72718.36,1.0,-0.45061,0.0002,24.5935]
[1779984265742,31.85,72718.36,1.0,-0.45061,0.0002,24.5935]
[1779984267431,31.85,72722.27,1.0,-0.44983,0.0002,24.58875]
[1779984267507,31.85,72722.27,1.0,-0.44983,0.0002,24.58875]
[1779984272946,31.86,72726.63,1.0,-0.44895,0.0002,24.58011]
[1779984278354,31.86,72726.45,1.0,-0.44899,0.0002,24.58036]
[1779984282151,31.86,72719.0,1.0,-0.45048,0.0002,24.58955]
[1779984284169,31.86,72719.0,1.0,-0.45049,0.0002,24.58955]
[1779984284125,31.86,72712.4,1.0,-0.45181,0.0002,24.59739]
[1779984284266,31.86,72712.4,1.0,-0.45181,0.0002,24.59739]
[1779984286389,31.86,72712.32,1.0,-0.45182,0.0002,24.59748]
[1779984287150,31.86,72702.45,1.0,-0.4538,0.0002,24.60869]
[1779984289169,31.86,72693.64,1.0,-0.45556,0.0002,24.61819]
[1779984290169,31.86,72693.01,1.0,-0.45569,0.0002,24.61884]
[1779984295184,31.86,72698.06,1.0,-0.45467,0.0002,24.61346]
[1779984297628,31.85,72702.21,1.0,-0.45384,0.0002,24.60892]
[1779984297849,31.85,72702.21,1.0,-0.45384,0.0002,24.60892]
[1779984297953,31.85,72702.21,1.0,-0.45384,0.0002,24.60892]
[1779984298229,31.85,72693.31,1.0,-0.45562,0.0002,24.61849]
[1779984298526,31.85,72693.31,1.0,-0.45562,0.0002,24.61849]
[1779984298592,31.85,72693.31,1.0,-0.45562,0.0002,24.61849]
[1779984299232,31.85,72681.44,1.0,-0.458,0.0002,24.6305]
[1779984301217,31.85,72681.44,1.0,-0.458,0.0002,24.6305]
[1779984300973,31.85,72677.77,1.0,-0.45874,0.0002,24.63403]
[1779984301301,31.85,72677.77,1.0,-0.45874,0.0002,24.63403]
[1779984302758,31.85,72679.54,1.0,-0.45838,0.0002,24.63233]
[1779984303189,31.85,72676.95,1.0,-0.4589,0.0002,24.6348]
[1779984305738,31.85,72676.34,1.0,-0.45902,0.0002,24.63537]
[1779984305747,31.85,72676.34,1.0,-0.45902,0.0002,24.63537]
[1779984305797,31.85,72676.34,1.0,-0.45902,0.0002,24.63537]
[1779984306132,31.85,72676.34,1.0,-0.45902,0.0002,24.63537]
[1779984306233,31.85,72686.09,1.0,-0.45707,0.0002,24.62588]
[1779984306870,31.85,72697.26,1.0,-0.45483,0.0002,24.61428]
[1779984307992,31.85,72700.27,1.0,-0.45422,0.0002,24.61101]
[1779984313173,31.85,72702.91,1.0,-0.45369,0.0002,24.60809]
[1779984315369,31.85,72697.64,1.0,-0.45475,0.0002,24.61384]
[1779984315381,31.85,72697.64,1.0,-0.45475,0.0002,24.61384]
[1779984316214,31.85,72694.67,1.0,-0.45534,0.0002,24.617]
[1779984321261,31.84,72694.17,1.0,-0.45544,0.0002,24.61751]
[1779984322194,31.84,72700.45,1.0,-0.45418,0.0002,24.61075]
[1779984327218,31.84,72702.73,1.0,-0.45372,0.0002,24.60823]
[1779984332231,31.84,72703.85,1.0,-0.45349,0.0002,24.60373]
[1779984337249,31.84,72703.99,1.0,-0.45346,0.0002,24.60357]
[1779984342289,31.84,72705.35,1.0,-0.45319,0.0002,24.60203]
[1779984345240,31.84,72705.45,1.0,-0.45317,0.0002,24.60191]
[1779984345217,31.84,72713.22,1.0,-0.45161,0.0002,24.59298]
[1779984345354,31.84,72713.22,1.0,-0.45161,0.0002,24.59298]
[1779984345567,31.84,72713.22,1.0,-0.45161,0.0002,24.59298]
[1779984346637,31.84,72722.23,1.0,-0.4498,0.0002,24.58214]
[1779984350784,31.84,72721.88,1.0,-0.44988,0.0002,24.58258]
[1779984352959,31.84,72728.64,1.0,-0.44852,0.0002,24.57415]
[1779984353266,31.84,72728.64,1.0,-0.44852,0.0002,24.57415]
[1779984357387,31.84,72734.77,1.0,-0.4473,0.0002,24.56626]
[1779984361619,31.84,72734.16,1.0,-0.44742,0.0002,24.56706]
[1779984361835,31.84,72734.16,1.0,-0.44742,0.0002,24.56706]
[1779984362186,31.84,72717.93,1.0,-0.45067,0.0002,24.58741]
[1779984362646,31.84,72717.93,1.0,-0.45067,0.0002,24.58741]
[1779984362723,31.84,72717.93,1.0,-0.45067,0.0002,24.58741]
[1779984363195,31.84,72710.85,1.0,-0.45209,0.0002,24.59577]
[1779984363598,31.84,72710.85,1.0,-0.45209,0.0002,24.59577]
[1779984364262,31.84,72707.02,1.0,-0.45286,0.0002,24.60017]
[1779984365321,31.84,72707.02,1.0,-0.45286,0.0002,24.60017]
[1779984365236,31.84,72696.65,1.0,-0.45493,0.0002,24.61161]
[1779984365550,31.84,72696.65,1.0,-0.45493,0.0002,24.61161]
[1779984366258,31.84,72683.92,1.0,-0.45749,0.0002,24.62473]
[1779984366820,31.84,72683.92,1.0,-0.45749,0.0002,24.62473]
[1779984366910,31.84,72685.6,1.0,-0.45715,0.0002,24.62306]
[1779984368029,31.84,72685.6,1.0,-0.45715,0.0002,24.62306]
[1779984368060,31.84,72685.6,1.0,-0.45715,0.0002,24.62306]
[1779984368072,31.84,72684.9,1.0,-0.45729,0.0002,24.62375]
[1779984368682,31.84,72684.9,1.0,-0.45729,0.0002,24.62375]
[1779984368702,31.84,72684.9,1.0,-0.45729,0.0002,24.62375]
[1779984369097,31.84,72684.27,1.0,-0.45742,0.0002,24.62437]
[1779984374783,31.83,72684.07,1.0,-0.45745,0.0002,24.62454]
[1779984377810,31.83,72676.34,1.0,-0.459,0.0002,24.63202]
[1779984383312,31.83,72675.64,1.0,-0.45914,0.0002,24.63266]
[1779984386334,31.83,72667.47,1.0,-0.46078,0.0002,24.64012]
[1779984387508,31.83,72662.95,1.0,-0.46169,0.0002,24.64408]
[1779984388332,31.83,72658.87,1.0,-0.46251,0.0002,24.64754]
[1779984389334,31.83,72651.02,1.0,-0.46409,0.0002,24.6539]
[1779984391305,31.83,72646.66,1.0,-0.46496,0.0002,24.65404]
[1779984392308,31.83,72652.09,1.0,-0.46387,0.0002,24.64983]
[1779984393299,31.83,72659.6,1.0,-0.46236,0.0002,24.6437]
[1779984398344,31.83,72659.17,1.0,-0.46245,0.0002,24.64406]
[1779984403400,31.83,72661.37,1.0,-0.462,0.0002,24.64221]
[1779984406341,31.83,72667.3,1.0,-0.46081,0.0002,24.63706]
[1779984407300,31.83,72673.23,1.0,-0.45962,0.0002,24.63168]
[1779984409341,31.83,72680.02,1.0,-0.45826,0.0002,24.62525]
[1779984410458,31.83,72679.96,1.0,-0.45827,0.0002,24.62531]
[1779984410488,31.83,72679.96,1.0,-0.45827,0.0002,24.62531]
[1779984411372,31.83,72679.6,1.0,-0.45834,0.0002,24.62565]
[1779984416417,31.83,72681.61,1.0,-0.45793,0.0002,24.62368]
[1779984421475,31.82,72681.8,1.0,-0.45789,0.0002,24.62348]
[1779984426384,31.82,72687.27,1.0,-0.45679,0.0002,24.61801]
[1779984430329,31.82,72654.15,1.0,-0.46345,0.0002,24.64814]
[1779984431295,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984432326,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984432353,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984432199,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984432792,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984432947,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984433300,31.82,72644.73,1.0,-0.46534,0.0002,24.65545]
[1779984433310,31.82,72630.59,1.0,-0.46819,0.0002,24.66538]
[1779984433454,31.82,72630.59,1.0,-0.46819,0.0002,24.66538]
[1779984433596,31.82,72630.59,1.0,-0.46819,0.0002,24.66538]
[1779984433782,31.82,72630.59,1.0,-0.46819,0.0002,24.66538]
[1779984434339,31.82,72630.59,1.0,-0.46819,0.0002,24.66538]
[1779984434364,31.82,72630.49,1.0,-0.46821,0.0002,24.66545]
[1779984434498,31.82,72630.49,1.0,-0.46821,0.0002,24.66545]
[1779984434595,31.82,72630.49,1.0,-0.46821,0.0002,24.66545]
[1779984434623,31.82,72630.49,1.0,-0.46821,0.0002,24.66545]
[1779984434636,31.82,72630.49,1.0,-0.46821,0.0002,24.66545]
[1779984435222,31.82,72630.47,1.0,-0.46821,0.0002,24.66546]
[1779984435545,31.82,72630.47,1.0,-0.46821,0.0002,24.66546]
[1779984435578,31.82,72630.47,1.0,-0.46821,0.0002,24.66546]
[1779984435636,31.82,72630.47,1.0,-0.46821,0.0002,24.66546]
[1779984436229,31.82,72635.89,1.0,-0.46712,0.0002,24.66181]
[1779984436907,31.82,72635.89,1.0,-0.46712,0.0002,24.66181]
[1779984437235,31.82,72638.77,1.0,-0.46654,0.0002,24.65979]
[1779984438879,31.82,72641.52,1.0,-0.46599,0.0002,24.65781]
[1779984439403,31.82,72649.12,1.0,-0.46446,0.0002,24.6521]
[1779984440161,31.82,72649.12,1.0,-0.46446,0.0002,24.6521]
[1779984440310,31.82,72645.66,1.0,-0.46515,0.0002,24.65475]
[1779984443408,31.82,72651.54,1.0,-0.46397,0.0002,24.65021]
[1779984444332,31.82,72658.47,1.0,-0.46258,0.0002,24.64459]
[1779984444510,31.82,72658.47,1.0,-0.46258,0.0002,24.64459]
[1779984444544,31.82,72658.47,1.0,-0.46258,0.0002,24.64459]
[1779984445291,31.82,72658.47,1.0,-0.46258,0.0002,24.64459]
[1779984447293,31.82,72662.44,1.0,-0.46178,0.0002,24.64123]
[1779984447366,31.82,72662.87,1.0,-0.46169,0.0002,24.64086]
[1779984449392,31.82,72663.33,1.0,-0.4616,0.0002,24.64047]
[1779984449405,31.82,72663.33,1.0,-0.4616,0.0002,24.64047]
[1779984450408,31.82,72656.15,1.0,-0.46304,0.0002,24.64651]
[1779984451417,31.82,72656.15,1.0,-0.46304,0.0002,24.64651]
[1779984451402,31.82,72643.5,1.0,-0.46559,0.0002,24.65314]
[1779984452356,31.82,72645.29,1.0,-0.46523,0.0002,24.65181]
[1779984453400,31.82,72651.4,1.0,-0.464,0.0002,24.6471]
[1779984455413,31.82,72657.09,1.0,-0.46285,0.0002,24.64251]
[1779984455989,31.82,72657.09,1.0,-0.46285,0.0002,24.64251]
[1779984456404,31.82,72662.82,1.0,-0.4617,0.0002,24.63768]
[1779984458391,31.82,72662.82,1.0,-0.4617,0.0002,24.63769]
[1779984458404,31.82,72662.82,1.0,-0.4617,0.0002,24.63769]
[1779984459390,31.82,72665.62,1.0,-0.46114,0.0002,24.63526]
[1779984461812,31.82,72668.39,1.0,-0.46058,0.0002,24.6328]
[1779984462413,31.82,72668.69,1.0,-0.46052,0.0002,24.63253]
[1779984463430,31.82,72677.02,1.0,-0.45885,0.0002,24.62484]
[1779984463700,31.82,72677.02,1.0,-0.45885,0.0002,24.62484]
[1779984464430,31.82,72682.94,1.0,-0.45766,0.0002,24.61911]
[1779984467357,31.82,72691.29,1.0,-0.45598,0.0002,24.61064]
[1779984467880,31.82,72691.29,1.0,-0.45598,0.0002,24.61064]
[1779984467903,31.82,72691.29,1.0,-0.45598,0.0002,24.61064]
[1779984468054,31.82,72691.29,1.0,-0.45598,0.0002,24.61064]
[1779984468355,31.82,72695.25,1.0,-0.45518,0.0002,24.60647]
[1779984469419,31.82,72701.61,1.0,-0.45391,0.0002,24.59957]
[1779984470227,31.82,72712.63,1.0,-0.4517,0.0002,24.58703]
[1779984470452,31.82,72712.63,1.0,-0.4517,0.0002,24.58703]
[1779984471417,31.82,72719.37,1.0,-0.45035,0.0002,24.57897]
[1779984473049,31.82,72720.58,1.0,-0.4501,0.0002,24.5775]
[1779984473441,31.82,72720.92,1.0,-0.45003,0.0002,24.57708]
[1779984474243,31.82,72720.92,1.0,-0.45003,0.0002,24.57708]
[1779984474412,31.82,72721.06,1.0,-0.45001,0.0002,24.57691]
[1779984477441,31.82,72729.17,1.0,-0.44838,0.0002,24.56678]
[1779984483419,31.82,72732.33,1.0,-0.44775,0.0002,24.5627]
[1779984482563,31.82,72726.79,1.0,-0.44886,0.0002,24.56979]
[1779984487593,31.82,72722.42,1.0,-0.44973,0.0002,24.57524]
[1779984492629,31.82,72724.49,1.0,-0.44932,0.0002,24.57268]
[1779984497688,31.82,72723.97,1.0,-0.44942,0.0002,24.57333]
[1779984503708,31.82,72727.14,1.0,-0.44879,0.0002,24.56937]
[1779984508112,31.82,72736.0,1.0,-0.44702,0.0002,24.55795]
[1779984509427,31.82,72739.23,1.0,-0.44637,0.0002,24.55366]
[1779984510628,31.82,72739.23,1.0,-0.44637,0.0002,24.55366]
[1779984510689,31.82,72739.23,1.0,-0.44637,0.0002,24.55366]
[1779984510766,31.82,72739.14,1.0,-0.44639,0.0002,24.55378]
[1779984511622,31.82,72739.14,1.0,-0.44639,0.0002,24.55378]
[1779984511639,31.82,72739.14,1.0,-0.44639,0.0002,24.55378]
[1779984512415,31.82,72738.57,1.0,-0.4465,0.0002,24.55129]
[1779984513448,31.82,72738.57,1.0,-0.4465,0.0002,24.55129]
[1779984513525,31.82,72739.5,1.0,-0.44631,0.0002,24.55004]
[1779984516361,31.82,72748.33,1.0,-0.44455,0.0002,24.53797]
[1779984517031,31.82,72753.99,1.0,-0.44341,0.0002,24.52998]
[1779984517871,31.82,72753.99,1.0,-0.44341,0.0002,24.52998]
[1779984518456,31.82,72753.99,1.0,-0.44341,0.0002,24.52998]
[1779984518451,31.82,72757.99,1.0,-0.44261,0.0002,24.52419]
[1779984518518,31.82,72757.99,1.0,-0.44261,0.0002,24.52419]
[1779984518847,31.82,72757.99,1.0,-0.44261,0.0002,24.52419]
[1779984519102,31.82,72762.85,1.0,-0.44164,0.0002,24.51705]
[1779984520367,31.82,72770.85,1.0,-0.44005,0.0002,24.50497]
[1779984521437,31.82,72773.59,1.0,-0.43949,0.0002,24.50071]
[1779984521748,31.82,72773.59,1.0,-0.43949,0.0002,24.50071]
[1779984521860,31.82,72773.59,1.0,-0.43949,0.0002,24.50071]
[1779984521901,31.82,72775.12,1.0,-0.43919,0.0002,24.49834]
[1779984523815,31.81,72775.12,1.0,-0.43919,0.0002,24.49831]
[1779984523834,31.81,72775.12,1.0,-0.43919,0.0002,24.49831]
[1779984523872,31.81,72770.46,1.0,-0.44011,0.0002,24.50549]
[1779984525129,31.81,72770.46,1.0,-0.44011,0.0002,24.50549]
[1779984525189,31.81,72770.46,1.0,-0.44011,0.0002,24.50549]
[1779984525474,31.81,72763.5,1.0,-0.4415,0.0002,24.516]
[1779984525702,31.81,72763.5,1.0,-0.4415,0.0002,24.516]
[1779984526478,31.81,72756.21,1.0,-0.44296,0.0002,24.52668]
[1779984529026,31.81,72755.18,1.0,-0.44316,0.0002,24.52815]
[1779984529089,31.81,72755.18,1.0,-0.44316,0.0002,24.52815]
[1779984529966,31.81,72755.76,1.0,-0.44305,0.0002,24.52731]
[1779984530419,31.81,72757.99,1.0,-0.4426,0.0002,24.52405]
[1779984534416,31.81,72758.92,1.0,-0.44241,0.0002,24.52267]
[1779984534425,31.81,72758.92,1.0,-0.44241,0.0002,24.52267]
[1779984534426,31.8,72759.2,1.0,-0.44235,0.0002,24.52225]
[1779984534926,31.8,72759.2,1.0,-0.44235,0.0002,24.52225]
[1779984539961,31.8,72760.12,1.0,-0.44216,0.0002,24.52085]
[1779984542365,31.8,72759.88,1.0,-0.44221,0.0002,24.5212]
[1779984542462,31.8,72759.73,1.0,-0.44224,0.0002,24.5214]
[1779984546476,31.8,72763.28,1.0,-0.44153,0.0002,24.51613]
[1779984547011,31.8,72761.43,1.0,-0.44189,0.0002,24.51886]
[1779984552443,31.79,72759.86,1.0,-0.4422,0.0002,24.52114]
[1779984552536,31.79,72757.46,1.0,-0.44268,0.0002,24.52463]
[1779984552673,31.79,72757.46,1.0,-0.44268,0.0002,24.52463]
[1779984552822,31.79,72757.46,1.0,-0.44268,0.0002,24.52463]
[1779984552893,31.79,72757.46,1.0,-0.44268,0.0002,24.52463]
[1779984553053,31.79,72757.46,1.0,-0.44268,0.0002,24.52463]
[1779984554164,31.79,72748.17,1.0,-0.44454,0.0002,24.53785]
[1779984558244,31.79,72747.91,1.0,-0.44459,0.0002,24.53819]
[1779984558317,31.79,72748.75,1.0,-0.44442,0.0002,24.53701]
[1779984562117,31.79,72754.85,1.0,-0.4432,0.0002,24.52832]
[1779984564656,31.78,72752.54,1.0,-0.44365,0.0002,24.53161]
[1779984564716,31.78,72752.54,1.0,-0.44365,0.0002,24.53161]
[1779984565132,31.78,72752.54,1.0,-0.44365,0.0002,24.53161]
[1779984565535,31.78,72752.8,1.0,-0.4436,0.0002,24.53122]
[1779984569448,31.78,72745.66,1.0,-0.44502,0.0002,24.5412]
[1779984574470,31.78,72749.51,1.0,-0.44425,0.0002,24.53255]
[1779984579472,31.77,72751.2,1.0,-0.4439,0.0002,24.53012]
[1779984584501,31.77,72756.16,1.0,-0.4429,0.0002,24.52297]
[1779984585761,31.77,72758.57,1.0,-0.44242,0.0002,24.51945]
[1779984585768,31.77,72758.57,1.0,-0.44242,0.0002,24.51945]
[1779984586557,31.77,72761.18,1.0,-0.4419,0.0002,24.5156]
[1779984587413,31.77,72761.18,1.0,-0.4419,0.0002,24.5156]
[1779984587422,31.77,72761.18,1.0,-0.4419,0.0002,24.5156]
[1779984587465,31.77,72761.18,1.0,-0.4419,0.0002,24.5156]
[1779984587514,31.77,72762.77,1.0,-0.44158,0.0002,24.51323]
[1779984591328,31.77,72768.64,1.0,-0.4404,0.0002,24.50436]
[1779984592331,31.77,72774.45,1.0,-0.43924,0.0002,24.49539]
[1779984597369,31.76,72775.55,1.0,-0.43902,0.0002,24.49365]
[1779984599501,31.76,72784.82,1.0,-0.43716,0.0002,24.47881]
[1779984599723,31.76,72784.82,1.0,-0.43716,0.0002,24.47881]
[1779984600391,31.76,72784.82,1.0,-0.43716,0.0002,24.47881]
[1779984602571,31.76,72790.03,1.0,-0.43612,0.0002,24.47024]
[1779984607574,31.76,72792.53,1.0,-0.43562,0.0002,24.46606]
[1779984609509,31.76,72786.25,1.0,-0.43687,0.0002,24.47645]
[1779984610197,31.76,72786.25,1.0,-0.43687,0.0002,24.47645]
[1779984610208,31.76,72786.25,1.0,-0.43687,0.0002,24.47645]
[1779984610466,31.76,72786.25,1.0,-0.43688,0.0002,24.47646]
[1779984611062,31.76,72786.25,1.0,-0.43688,0.0002,24.47646]
[1779984611471,31.76,72784.89,1.0,-0.43715,0.0002,24.47869]
[1779984612965,31.76,72786.76,1.0,-0.43677,0.0002,24.47563]
[1779984613539,31.76,72789.33,1.0,-0.43626,0.0002,24.4714]
[1779984614669,31.76,72789.33,1.0,-0.43626,0.0002,24.4714]
[1779984615502,31.76,72789.92,1.0,-0.43614,0.0002,24.47042]
[1779984620534,31.76,72789.48,1.0,-0.43623,0.0002,24.47112]
[1779984621761,31.76,72789.51,1.0,-0.43622,0.0002,24.47107]
[1779984622548,31.76,72789.76,1.0,-0.43617,0.0002,24.47065]
[1779984624337,31.76,72793.97,1.0,-0.43533,0.0002,24.46361]
[1779984624463,31.76,72793.97,1.0,-0.43533,0.0002,24.46361]
[1779984624554,31.76,72793.97,1.0,-0.43533,0.0002,24.46361]
[1779984624559,31.76,72793.97,1.0,-0.43533,0.0002,24.46361]
[1779984624583,31.76,72800.11,1.0,-0.43411,0.0002,24.45317]
[1779984625587,31.76,72807.77,1.0,-0.43258,0.0002,24.43981]
[1779984625847,31.76,72807.77,1.0,-0.43258,0.0002,24.43981]
[1779984626596,31.76,72810.21,1.0,-0.43209,0.0002,24.43548]
[1779984627189,31.76,72810.21,1.0,-0.43209,0.0002,24.43548]
[1779984627220,31.76,72810.21,1.0,-0.43209,0.0002,24.43548]
[1779984628415,31.76,72804.84,1.0,-0.43316,0.0002,24.44498]
[1779984628484,31.76,72804.84,1.0,-0.43316,0.0002,24.44498]
[1779984628497,31.76,72804.84,1.0,-0.43316,0.0002,24.44498]
[1779984628520,31.76,72803.46,1.0,-0.43344,0.0002,24.44739]
[1779984629972,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630023,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630087,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630381,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630521,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630605,31.76,72803.46,1.0,-0.43344,0.0002,24.4474]
[1779984630587,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984630669,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984630738,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984630975,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984630979,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984631065,31.76,72808.52,1.0,-0.43243,0.0002,24.43853]
[1779984631263,31.76,72816.97,1.0,-0.43075,0.0002,24.4201]
[1779984632057,31.76,72827.25,1.0,-0.4287,0.0002,24.40103]
[1779984634034,31.76,72828.7,1.0,-0.42841,0.0002,24.39825]
[1779984636418,31.76,72828.49,1.0,-0.42845,0.0002,24.39862]
[1779984639527,31.75,72822.56,1.0,-0.42962,0.0002,24.40964]
[1779984641658,31.75,72823.45,1.0,-0.42944,0.0002,24.40795]
[1779984641701,31.75,72823.45,1.0,-0.42944,0.0002,24.40795]
[1779984641738,31.75,72823.45,1.0,-0.42944,0.0002,24.40795]
[1779984642547,31.75,72825.37,1.0,-0.42905,0.0002,24.40434]
[1779984643663,31.75,72825.49,1.0,-0.42903,0.0002,24.4041]
[1779984644584,31.75,72826.14,1.0,-0.4289,0.0002,24.40285]
[1779984649593,31.74,72825.66,1.0,-0.42899,0.0002,24.40367]
[1779984654601,31.74,72824.93,1.0,-0.42912,0.0002,24.40493]
[1779984655627,31.74,72818.0,1.0,-0.4305,0.0002,24.41774]
[1779984656513,31.74,72809.74,1.0,-0.43214,0.0002,24.43266]
[1779984656792,31.74,72809.74,1.0,-0.43214,0.0002,24.43266]
[1779984656845,31.74,72809.74,1.0,-0.43214,0.0002,24.43266]
[1779984657052,31.74,72809.74,1.0,-0.43214,0.0002,24.43266]
[1779984657091,31.74,72809.74,1.0,-0.43214,0.0002,24.43266]
[1779984658135,31.74,72804.38,1.0,-0.43321,0.0002,24.44214]
[1779984658194,31.74,72798.63,1.0,-0.43436,0.0002,24.4521]
[1779984659403,31.74,72798.63,1.0,-0.43436,0.0002,24.4521]
[1779984659457,31.74,72798.63,1.0,-0.43436,0.0002,24.4521]
[1779984659555,31.74,72797.31,1.0,-0.43462,0.0002,24.45436]
[1779984660901,31.74,72793.05,1.0,-0.43548,0.0002,24.46158]
[1779984661144,31.74,72793.05,1.0,-0.43548,0.0002,24.46158]
[1779984661196,31.74,72793.05,1.0,-0.43548,0.0002,24.46158]
[1779984661291,31.74,72793.05,1.0,-0.43548,0.0002,24.46158]
[1779984661644,31.74,72793.05,1.0,-0.43548,0.0002,24.46158]
[1779984662540,31.74,72792.38,1.0,-0.43561,0.0002,24.46271]
[1779984664331,31.74,72796.26,1.0,-0.43484,0.0002,24.45617]
[1779984664432,31.74,72796.87,1.0,-0.43472,0.0002,24.45514]
[1779984665175,31.74,72796.87,1.0,-0.43472,0.0002,24.45514]
[1779984665208,31.74,72796.87,1.0,-0.43472,0.0002,24.45514]
[1779984666582,31.74,72797.11,1.0,-0.43467,0.0002,24.45474]
[1779984666657,31.74,72797.11,1.0,-0.43467,0.0002,24.45474]
[1779984668542,31.74,72796.22,1.0,-0.43485,0.0002,24.45626]
[1779984668608,31.74,72796.22,1.0,-0.43485,0.0002,24.45626]
[1779984668642,31.74,72804.51,1.0,-0.4332,0.0002,24.442]
[1779984670844,31.74,72805.99,1.0,-0.4329,0.0002,24.43942]
[1779984671630,31.75,72804.68,1.0,-0.43317,0.0002,24.44175]
[1779984674217,31.75,72806.26,1.0,-0.43285,0.0002,24.43901]
[1779984674394,31.75,72806.26,1.0,-0.43285,0.0002,24.43901]
[1779984674496,31.75,72814.49,1.0,-0.43121,0.0002,24.42432]
[1779984675282,31.75,72814.49,1.0,-0.43121,0.0002,24.42432]
[1779984675294,31.75,72814.49,1.0,-0.43121,0.0002,24.42432]
[1779984675656,31.75,72820.6,1.0,-0.43,0.0002,24.41314]
[1779984675708,31.75,72820.6,1.0,-0.43,0.0002,24.41314]
[1779984676037,31.75,72820.6,1.0,-0.43,0.0002,24.41314]
[1779984676583,31.75,72823.25,1.0,-0.42947,0.0002,24.4082]
[1779984677643,31.75,72829.04,1.0,-0.42831,0.0002,24.39729]
[1779984682662,31.74,72834.79,1.0,-0.42716,0.0002,24.38618]
[1779984687695,31.74,72838.02,1.0,-0.42651,0.0002,24.37978]
[1779984691288,31.73,72842.51,1.0,-0.42562,0.0002,24.37092]
[1779984691389,31.73,72848.8,1.0,-0.42436,0.0002,24.35506]
[1779984694084,31.74,72853.21,1.0,-0.42349,0.0002,24.34615]
[1779984696324,31.74,72854.07,1.0,-0.42332,0.0002,24.34441]
[1779984696339,31.74,72854.07,1.0,-0.42332,0.0002,24.34441]
[1779984696612,31.74,72857.78,1.0,-0.42259,0.0002,24.33678]
[1779984700588,31.74,72856.1,1.0,-0.42292,0.0002,24.34029]
[1779984700662,31.74,72851.87,1.0,-0.42376,0.0002,24.34898]
[1779984701690,31.74,72833.84,1.0,-0.42734,0.0002,24.38474]
[1779984701893,31.74,72833.84,1.0,-0.42734,0.0002,24.38474]
[1779984702000,31.74,72833.84,1.0,-0.42734,0.0002,24.38474]
[1779984702468,31.74,72824.24,1.0,-0.42925,0.0002,24.40298]
[1779984702893,31.74,72824.24,1.0,-0.42925,0.0002,24.40298]
[1779984703399,31.74,72829.44,1.0,-0.42821,0.0002,24.39313]
[1779984705238,31.74,72838.63,1.0,-0.42639,0.0002,24.37537]
[1779984706659,31.74,72838.63,1.0,-0.42639,0.0002,24.37537]
[1779984706700,31.74,72842.69,1.0,-0.42557,0.0002,24.36733]
[1779984711638,31.74,72848.07,1.0,-0.4245,0.0002,24.35654]
[1779984711649,31.74,72848.07,1.0,-0.4245,0.0002,24.35654]
[1779984711643,31.73,72849.12,1.0,-0.42429,0.0002,24.3544]
[1779984712614,31.73,72847.75,1.0,-0.42456,0.0002,24.35715]
[1779984717624,31.73,72845.0,1.0,-0.42511,0.0002,24.36262]
[1779984718420,31.73,72844.61,1.0,-0.42518,0.0002,24.36339]
[1779984718469,31.73,72844.61,1.0,-0.42518,0.0002,24.36339]
[1779984718643,31.73,72847.97,1.0,-0.42451,0.0002,24.35664]
[1779984720654,31.73,72855.89,1.0,-0.42294,0.0002,24.3405]
[1779984720924,31.73,72855.89,1.0,-0.42294,0.0002,24.3405]
[1779984721614,31.73,72859.3,1.0,-0.42227,0.0002,24.33343]
[1779984722618,31.73,72859.3,1.0,-0.42227,0.0002,24.33343]
[1779984722634,31.73,72859.3,1.0,-0.42227,0.0002,24.33343]
[1779984722676,31.73,72857.25,1.0,-0.42267,0.0002,24.33768]
[1779984727697,31.73,72857.44,1.0,-0.42264,0.0002,24.3373]
[1779984732462,31.73,72856.42,1.0,-0.42284,0.0002,24.33946]
[1779984732472,31.73,72856.42,1.0,-0.42284,0.0002,24.33946]
[1779984732515,31.73,72862.18,1.0,-0.4217,0.0002,24.32747]
[1779984733376,31.73,72862.18,1.0,-0.4217,0.0002,24.32747]
[1779984733642,31.73,72864.09,1.0,-0.42132,0.0002,24.32346]
[1779984734524,31.73,72864.09,1.0,-0.42132,0.0002,24.32346]
[1779984734539,31.74,72856.15,1.0,-0.4229,0.0002,24.34005]
[1779984737411,31.74,72851.31,1.0,-0.42386,0.0002,24.34998]
[1779984739595,31.73,72860.41,1.0,-0.42205,0.0002,24.33119]
[1779984742447,31.74,72865.57,1.0,-0.42103,0.0002,24.32034]
[1779984746489,31.74,72859.42,1.0,-0.42226,0.0002,24.33332]
[1779984751513,31.74,72856.84,1.0,-0.42276,0.0002,24.33547]
[1779984756552,31.74,72858.32,1.0,-0.42248,0.0002,24.33249]
[1779984761773,31.75,72859.62,1.0,-0.42223,0.0002,24.32985]
[1779984762412,31.75,72859.85,1.0,-0.42218,0.0002,24.32937]
[1779984762732,31.75,72893.54,1.0,-0.41552,0.0002,24.2557]
[1779984763815,31.75,72893.32,1.0,-0.41556,0.0002,24.2562]
[1779984764633,31.75,72893.61,1.0,-0.4155,0.0002,24.25552]
[1779984765615,31.75,72923.87,1.0,-0.40953,0.0002,24.1835]
[1779984765994,31.75,72923.87,1.0,-0.40953,0.0002,24.1835]
[1779984766639,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984766783,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984767115,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984767171,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984767190,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984767357,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984767636,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984768168,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984768174,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984768230,31.75,72947.72,1.0,-0.40485,0.0002,24.12293]
[1779984768641,31.75,72948.23,1.0,-0.40475,0.0002,24.1216]
[1779984768843,31.75,72948.23,1.0,-0.40475,0.0002,24.1216]
[1779984768970,31.75,72948.23,1.0,-0.40475,0.0002,24.1216]
[1779984769644,31.75,72948.53,1.0,-0.40469,0.0002,24.12082]
[1779984771470,31.75,72949.05,1.0,-0.40459,0.0002,24.11946]
[1779984771777,31.75,72949.05,1.0,-0.40459,0.0002,24.11946]
[1779984772664,31.75,72950.58,1.0,-0.40429,0.0002,24.11546]
[1779984773780,31.75,72980.32,1.0,-0.39847,0.0002,24.03479]
[1779984775133,31.75,72980.22,1.0,-0.39849,0.0002,24.03507]
[1779984775690,31.75,72999.04,1.0,-0.39485,0.00019,23.98181]
[1779984775892,31.75,72999.04,1.0,-0.39485,0.00019,23.98181]
[1779984776056,31.75,72999.04,1.0,-0.39485,0.00019,23.98181]
[1779984776698,31.77,73003.38,1.0,-0.39404,0.00019,23.96983]
[1779984776889,31.77,73003.38,1.0,-0.39404,0.00019,23.96983]
[1779984777113,31.77,73003.38,1.0,-0.39404,0.00019,23.96983]
[1779984777527,31.77,73003.38,1.0,-0.39404,0.00019,23.96983]
[1779984777697,31.77,73003.38,1.0,-0.39404,0.00019,23.96983]
[1779984777708,31.77,73008.22,1.0,-0.3931,0.00019,23.95559]
[1779984778721,31.77,73036.63,1.0,-0.38759,0.00019,23.86932]
[1779984779044,31.77,73036.63,1.0,-0.38759,0.00019,23.86932]
[1779984779356,31.77,73036.63,1.0,-0.38759,0.00019,23.86932]
[1779984779663,31.77,73036.63,1.0,-0.38759,0.00019,23.86932]
[1779984779767,31.77,73037.87,1.0,-0.38735,0.00019,23.86544]
[1779984780012,31.77,73037.87,1.0,-0.38735,0.00019,23.86544]
[1779984780761,31.77,73037.87,1.0,-0.38735,0.00019,23.86544]
[1779984780729,31.77,73037.7,1.0,-0.38738,0.00019,23.86597]
[1779984781079,31.77,73037.7,1.0,-0.38738,0.00019,23.86597]
[1779984781442,31.77,73037.7,1.0,-0.38738,0.00019,23.86597]
[1779984781608,31.77,73037.7,1.0,-0.38738,0.00019,23.86597]
[1779984781631,31.77,73037.7,1.0,-0.38738,0.00019,23.86597]
[1779984781781,31.77,73029.4,1.0,-0.38899,0.00019,23.89173]
[1779984782046,31.77,73029.4,1.0,-0.38899,0.00019,23.89173]
[1779984782167,31.77,73029.4,1.0,-0.38899,0.00019,23.89173]
[1779984782760,31.77,73015.56,1.0,-0.39168,0.00019,23.93375]
[1779984783780,31.77,73015.33,1.0,-0.39172,0.00019,23.93439]
[1779984784228,31.77,73015.33,1.0,-0.39172,0.00019,23.93439]
[1779984784294,31.77,73015.33,1.0,-0.39172,0.00019,23.93439]
[1779984784777,31.77,73017.1,1.0,-0.39137,0.00019,23.92908]
[1779984786805,31.77,73006.59,1.0,-0.39341,0.00019,23.96024]
[1779984790287,31.76,73001.16,1.0,-0.39446,0.00019,23.97609]
[1779984790344,31.76,73001.16,1.0,-0.39446,0.00019,23.97609]
[1779984790695,31.76,73001.16,1.0,-0.39446,0.00019,23.97609]
[1779984790816,31.76,73001.16,1.0,-0.39446,0.00019,23.97609]
[1779984790824,31.76,73001.27,1.0,-0.39444,0.00019,23.97576]
[1779984792405,31.76,73002.18,1.0,-0.39426,0.00019,23.97309]
[1779984792830,31.76,73002.67,1.0,-0.39417,0.00019,23.97166]
[1779984793909,31.76,73001.65,1.0,-0.39436,0.00019,23.97463]
[1779984794141,31.76,73001.65,1.0,-0.39436,0.00019,23.97463]
[1779984794556,31.76,73001.65,1.0,-0.39436,0.00019,23.97463]
[1779984794753,31.76,72988.49,1.0,-0.39692,0.00019,24.01249]
[1779984795689,31.76,72981.29,1.0,-0.39833,0.0002,24.03283]
[1779984796828,31.76,72980.19,1.0,-0.39854,0.0002,24.03595]
[1779984799733,31.76,72979.38,1.0,-0.3987,0.0002,24.03823]
[1779984799798,31.76,72972.5,1.0,-0.40005,0.0002,24.05732]
[1779984800278,31.76,72972.5,1.0,-0.40005,0.0002,24.05732]
[1779984800471,31.76,72972.5,1.0,-0.40005,0.0002,24.05732]
[1779984800571,31.76,72972.5,1.0,-0.40005,0.0002,24.05732]
[1779984800720,31.76,72967.75,1.0,-0.40098,0.0002,24.07032]
[1779984802085,31.76,72961.67,1.0,-0.40217,0.0002,24.08677]
[1779984802854,31.76,72961.67,1.0,-0.40217,0.0002,24.08677]
[1779984802870,31.76,72961.67,1.0,-0.40217,0.0002,24.08677]
[1779984803800,31.76,72960.8,1.0,-0.40234,0.0002,24.08909]
[1779984805740,31.76,72953.97,1.0,-0.40367,0.0002,24.10726]
[1779984806870,31.76,72949.52,1.0,-0.40454,0.0002,24.11897]
[1779984806971,31.76,72952.54,1.0,-0.40395,0.0002,24.11105]
[1779984810219,31.76,72956.57,1.0,-0.40316,0.0002,24.1004]
[1779984810234,31.76,72956.57,1.0,-0.40316,0.0002,24.1004]
[1779984810379,31.76,72955.56,1.0,-0.40336,0.0002,24.10309]
[1779984812473,31.77,72955.56,1.0,-0.40336,0.0002,24.1031]
[1779984812486,31.77,72955.56,1.0,-0.40336,0.0002,24.1031]
[1779984812575,31.77,72956.43,1.0,-0.40318,0.0002,24.09749]
[1779984813016,31.77,72956.43,1.0,-0.40318,0.0002,24.09749]
[1779984813336,31.77,72952.93,1.0,-0.40387,0.0002,24.10676]
[1779984814580,31.77,72943.45,1.0,-0.40573,0.0002,24.13151]
[1779984820545,31.77,72943.17,1.0,-0.40578,0.0002,24.13223]
[1779984820944,31.77,72943.0,1.0,-0.40582,0.0002,24.13267]
[1779984821399,31.77,72943.0,1.0,-0.40582,0.0002,24.13267]
[1779984821642,31.77,72975.45,1.0,-0.39947,0.0002,24.04593]
[1779984821899,31.77,72975.45,1.0,-0.39947,0.0002,24.04593]
[1779984821910,31.77,72975.45,1.0,-0.39947,0.0002,24.04593]
[1779984821994,31.77,72975.45,1.0,-0.39947,0.0002,24.04593]
[1779984822571,31.77,73012.12,1.0,-0.39232,0.00019,23.94057]
[1779984823567,31.77,73012.12,1.0,-0.39232,0.00019,23.94057]
[1779984823831,31.77,73014.91,1.0,-0.39178,0.00019,23.93226]
[1779984824091,31.77,73014.91,1.0,-0.39178,0.00019,23.93226]
[1779984824105,31.77,73014.91,1.0,-0.39178,0.00019,23.93226]
[1779984824340,31.77,73014.91,1.0,-0.39178,0.00019,23.93226]
[1779984824828,31.77,73014.25,1.0,-0.39191,0.00019,23.93427]
[1779984825382,31.77,73014.25,1.0,-0.39191,0.00019,23.93427]
[1779984825440,31.77,73016.02,1.0,-0.39157,0.00019,23.92894]
[1779984830114,31.76,73008.96,1.0,-0.39293,0.00019,23.9498]
[1779984831185,31.76,73008.96,1.0,-0.39293,0.00019,23.9498]
[1779984831201,31.76,73008.96,1.0,-0.39293,0.00019,23.9498]
[1779984831852,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832127,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832136,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832588,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832643,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832787,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832834,31.76,73014.95,1.0,-0.39176,0.00019,23.93189]
[1779984832813,31.76,73016.94,1.0,-0.39138,0.00019,23.92592]
[1779984832981,31.76,73016.94,1.0,-0.39138,0.00019,23.92592]
[1779984833086,31.76,73016.94,1.0,-0.39138,0.00019,23.92592]
[1779984833884,31.76,73010.56,1.0,-0.39261,0.00019,23.94495]
[1779984834172,31.76,73010.56,1.0,-0.39261,0.00019,23.94495]
[1779984834202,31.76,73010.56,1.0,-0.39261,0.00019,23.94495]
[1779984834482,31.76,73010.56,1.0,-0.39261,0.00019,23.94495]
[1779984834523,31.76,73010.56,1.0,-0.39261,0.00019,23.94495]
[1779984834806,31.76,72995.15,1.0,-0.39561,0.00019,23.99001]
[1779984835239,31.76,72987.92,1.0,-0.39701,0.00019,24.01066]
[1779984836680,31.76,72987.92,1.0,-0.39701,0.00019,24.01066]
[1779984836729,31.76,72987.92,1.0,-0.39701,0.00019,24.01066]
[1779984836801,31.76,72991.74,1.0,-0.39627,0.00019,23.9997]
[1779984837772,31.76,72991.74,1.0,-0.39627,0.00019,23.9997]
[1779984837820,31.76,72999.65,1.0,-0.39472,0.00019,23.97682]
[1779984840824,31.75,73003.26,1.0,-0.39401,0.00019,23.96617]
[1779984841782,31.75,73003.26,1.0,-0.39401,0.00019,23.96617]
[1779984841794,31.75,73003.26,1.0,-0.39401,0.00019,23.96617]
[1779984841800,31.75,73003.26,1.0,-0.39401,0.00019,23.96617]
[1779984841870,31.75,73002.98,1.0,-0.39407,0.00019,23.96696]
[1779984847248,31.75,73000.98,1.0,-0.39444,0.00019,23.97252]
[1779984851725,31.75,73000.6,1.0,-0.39451,0.00019,23.97357]
[1779984851728,31.75,73005.02,1.0,-0.39364,0.00019,23.96056]
[1779984852433,31.74,73013.3,1.0,-0.39203,0.00019,23.93589]
[1779984858329,31.74,73015.24,1.0,-0.39164,0.00019,23.92987]
[1779984862354,31.74,73022.84,1.0,-0.39015,0.00019,23.90673]
[1779984864686,31.73,73016.26,1.0,-0.39143,0.00019,23.92659]
[1779984869096,31.73,73014.44,1.0,-0.39177,0.00019,23.9319]
[1779984869745,31.73,73011.07,1.0,-0.39242,0.00019,23.94193]
[1779984875445,31.73,73009.26,1.0,-0.39275,0.00019,23.94371]
[1779984880480,31.72,73010.3,1.0,-0.39253,0.00019,23.94038]
[1779984885516,31.72,73009.46,1.0,-0.39268,0.00019,23.94264]
[1779984888969,31.71,73004.42,1.0,-0.39365,0.00019,23.95741]
[1779984889548,31.71,73004.42,1.0,-0.39365,0.00019,23.95737]
[1779984890551,31.71,72995.69,1.0,-0.39535,0.0002,23.98285]
[1779984893573,31.71,73002.44,1.0,-0.39404,0.00019,23.96323]
[1779984898611,31.71,73003.14,1.0,-0.3939,0.00019,23.96106]
[1779984903646,31.71,73003.11,1.0,-0.3939,0.00019,23.96114]
[1779984908680,31.71,73001.92,1.0,-0.39412,0.00019,23.96446]
[1779984913714,31.71,72997.1,1.0,-0.39506,0.0002,23.97853]
[1779984918749,31.71,72999.5,1.0,-0.39459,0.00019,23.97143]
[1779984921774,31.7,72992.37,1.0,-0.39598,0.0002,23.99205]
[1779984922724,31.7,72992.37,1.0,-0.39598,0.0002,23.99205]
[1779984922741,31.7,72992.37,1.0,-0.39598,0.0002,23.99205]
[1779984922830,31.7,72993.16,1.0,-0.39582,0.0002,23.98971]
[1779984925782,31.7,72992.68,1.0,-0.39591,0.0002,23.99099]
[1779984925914,31.7,72986.56,1.0,-0.3971,0.0002,24.00845]
[1779984928847,31.7,72979.24,1.0,-0.39852,0.0002,24.02892]
[1779984933856,31.69,72983.87,1.0,-0.39758,0.0002,24.01224]
[1779984934769,31.69,72983.87,1.0,-0.39758,0.0002,24.01224]
[1779984934915,31.69,72988.03,1.0,-0.39677,0.0002,24.00045]
[1779984935952,31.69,72994.61,1.0,-0.39548,0.0002,23.98146]
[1779984940448,31.69,72994.67,1.0,-0.39546,0.0002,23.98119]
[1779984940540,31.69,72994.67,1.0,-0.39546,0.0002,23.98119]
[1779984940979,31.69,73004.15,1.0,-0.39361,0.00019,23.95351]
[1779984941256,31.69,73004.15,1.0,-0.39361,0.00019,23.95351]
[1779984941354,31.69,73004.15,1.0,-0.39361,0.00019,23.95351]
[1779984944943,31.68,73010.94,1.0,-0.39228,0.00019,23.93319]
[1779984947755,31.68,73012.18,1.0,-0.39204,0.00019,23.92943]
[1779984947964,31.68,73011.52,1.0,-0.39216,0.00019,23.93139]
[1779984949979,31.68,73002.23,1.0,-0.39397,0.0002,23.9589]
[1779984955014,31.68,73003.42,1.0,-0.39374,0.0002,23.95539]
[1779984959041,31.68,72996.81,1.0,-0.39503,0.0002,23.97474]
[1779984964851,31.68,72995.62,1.0,-0.39526,0.0002,23.9781]
[1779984965338,31.68,72994.97,1.0,-0.39538,0.0002,23.97986]
[1779984965446,31.68,72989.69,1.0,-0.39641,0.0002,23.99508]
[1779984966535,31.68,72983.08,1.0,-0.3977,0.0002,24.01385]
[1779984969114,31.68,72985.06,1.0,-0.39731,0.0002,24.00826]
[1779984974991,31.67,72985.87,1.0,-0.39713,0.0002,24.00565]
[1779984980064,31.66,72979.02,1.0,-0.39844,0.0002,24.02453]
[1779984985686,31.65,72976.82,1.0,-0.39886,0.0002,24.03045]
[1779984986018,31.65,72976.82,1.0,-0.39886,0.0002,24.03045]
[1779984987061,31.65,72972.59,1.0,-0.39968,0.0002,24.0421]
[1779984992121,31.64,72973.4,1.0,-0.39949,0.0002,24.03627]
[1779984997130,31.64,72974.4,1.0,-0.39929,0.0002,24.0333]
[1779985001978,31.63,72975.0,1.0,-0.39915,0.0002,24.03129]
[1779985002035,31.63,72974.48,1.0,-0.39925,0.0002,24.03267]
[1779985007069,31.62,72973.29,1.0,-0.39946,0.0002,24.03573]
[1779985012090,31.62,72975.82,1.0,-0.39895,0.0002,24.02836]
[1779985017103,31.61,72971.29,1.0,-0.39982,0.0002,24.04075]
[1779985022105,31.6,72970.51,1.0,-0.39995,0.0002,24.04256]
[1779985027126,31.6,72966.96,1.0,-0.40063,0.0002,24.052]
[1779985031093,31.59,72966.49,1.0,-0.40071,0.0002,24.05317]
[1779985030991,31.59,72954.14,1.0,-0.40314,0.0002,24.0866]
[1779985031137,31.59,72954.14,1.0,-0.40314,0.0002,24.0866]
[1779985032163,31.59,72954.14,1.0,-0.40314,0.0002,24.08658]
[1779985032176,31.59,72954.14,1.0,-0.40314,0.0002,24.08658]
[1779985032385,31.59,72954.14,1.0,-0.40314,0.0002,24.08658]
[1779985032561,31.59,72949.26,1.0,-0.4041,0.0002,24.09954]
[1779985038107,31.59,72948.47,1.0,-0.40424,0.0002,24.10147]
[1779985044333,31.58,72949.59,1.0,-0.404,0.0002,24.09823]
[1779985049680,31.57,72950.01,1.0,-0.4039,0.0002,24.09688]
[1779985051695,31.57,72955.79,1.0,-0.40275,0.0002,24.07804]
[1779985054833,31.57,72951.19,1.0,-0.40365,0.0002,24.09028]
[1779985054900,31.57,72949.71,1.0,-0.40394,0.0002,24.09418]
[1779985056854,31.57,72949.71,1.0,-0.40394,0.0002,24.09414]
[1779985056876,31.57,72949.71,1.0,-0.40394,0.0002,24.09414]
[1779985057013,31.57,72949.71,1.0,-0.40394,0.0002,24.09414]
[1779985057037,31.57,72949.78,1.0,-0.40392,0.0002,24.09391]
[1779985061592,31.57,72948.55,1.0,-0.40417,0.0002,24.09718]
[1779985061623,31.57,72948.55,1.0,-0.40417,0.0002,24.09718]
[1779985061717,31.57,72948.55,1.0,-0.40417,0.0002,24.09718]
[1779985062165,31.57,72950.99,1.0,-0.40368,0.0002,24.0907]
[1779985064136,31.57,72959.14,1.0,-0.40208,0.0002,24.06882]
[1779985065138,31.57,72959.14,1.0,-0.40208,0.0002,24.06882]
[1779985065141,31.57,72959.14,1.0,-0.40208,0.0002,24.06882]
[1779985065212,31.57,72961.03,1.0,-0.40171,0.0002,24.0637]
[1779985065798,31.57,72961.03,1.0,-0.4017,0.0002,24.06368]
[1779985067240,31.57,72961.3,1.0,-0.40165,0.0002,24.06291]
[1779985067262,31.57,72961.3,1.0,-0.40165,0.0002,24.06291]
[1779985068106,31.57,72961.3,1.0,-0.40165,0.0002,24.06291]
[1779985068151,31.57,72961.3,1.0,-0.40165,0.0002,24.06291]
[1779985068092,31.57,72967.79,1.0,-0.40037,0.0002,24.04511]
[1779985068624,31.57,72967.79,1.0,-0.40037,0.0002,24.04511]
[1779985069122,31.57,72975.67,1.0,-0.39882,0.0002,24.02317]
[1779985071015,31.56,72981.71,1.0,-0.39762,0.0002,24.00596]
[1779985072928,31.56,72982.55,1.0,-0.39746,0.0002,24.0035]
[1779985073142,31.56,72988.72,1.0,-0.39624,0.0002,23.98575]
[1779985073608,31.56,72988.72,1.0,-0.39624,0.0002,23.98575]
[1779985074170,31.56,73004.15,1.0,-0.39322,0.0002,23.94062]
[1779985075872,31.56,73005.93,1.0,-0.39287,0.0002,23.93532]
[1779985077588,31.56,73001.26,1.0,-0.39378,0.0002,23.94916]
[1779985077885,31.56,72998.48,1.0,-0.39433,0.0002,23.95737]
[1779985078560,31.56,72998.48,1.0,-0.39433,0.0002,23.95737]
[1779985078892,31.56,72998.88,1.0,-0.39425,0.0002,23.95621]
[1779985079642,31.56,72998.88,1.0,-0.39425,0.0002,23.95621]
[1779985079899,31.56,72998.07,1.0,-0.39441,0.0002,23.9586]
[1779985082066,31.56,73006.99,1.0,-0.39267,0.0002,23.9322]
[1779985083052,31.56,73015.06,1.0,-0.39109,0.0002,23.90789]
[1779985083929,31.56,73015.06,1.0,-0.39109,0.0002,23.90789]
[1779985084048,31.56,73015.06,1.0,-0.39109,0.0002,23.90789]
[1779985084122,31.56,73018.96,1.0,-0.39033,0.0002,23.89598]
[1779985084519,31.56,73018.96,1.0,-0.39033,0.0002,23.89598]
[1779985084565,31.56,73018.96,1.0,-0.39033,0.0002,23.89598]
[1779985085138,31.56,73018.96,1.0,-0.39033,0.0002,23.89598]
[1779985085150,31.56,73016.65,1.0,-0.39078,0.0002,23.90302]
[1779985086607,31.56,73016.65,1.0,-0.39078,0.0002,23.90301]
[1779985088119,31.56,73018.0,1.0,-0.39051,0.0002,23.89888]
[1779985088123,31.56,73018.0,1.0,-0.39051,0.0002,23.89888]
[1779985088199,31.56,73020.19,1.0,-0.39008,0.0002,23.89215]
[1779985093999,31.56,73024.02,1.0,-0.38933,0.0002,23.88033]
[1779985099036,31.56,73023.23,1.0,-0.38949,0.0002,23.88274]
[1779985103075,31.56,73029.47,1.0,-0.38827,0.00019,23.86336]
[1779985105131,31.56,73042.05,1.0,-0.38582,0.00019,23.82367]
[1779985106181,31.56,73044.32,1.0,-0.38538,0.00019,23.81649]
[1779985106515,31.56,73044.32,1.0,-0.38538,0.00019,23.81649]
[1779985106524,31.56,73044.32,1.0,-0.38538,0.00019,23.81649]
[1779985107211,31.56,73045.73,1.0,-0.38511,0.00019,23.81204]
[1779985107799,31.56,73045.73,1.0,-0.38511,0.00019,23.81204]
[1779985108207,31.56,73046.15,1.0,-0.38503,0.00019,23.81076]
[1779985109158,31.56,73046.15,1.0,-0.38503,0.00019,23.81076]
[1779985109169,31.56,73048.97,1.0,-0.38448,0.00019,23.80167]
[1779985110697,31.56,73051.51,1.0,-0.38399,0.00019,23.79352]
[1779985110755,31.56,73051.51,1.0,-0.38399,0.00019,23.79352]
[1779985111209,31.57,73048.41,1.0,-0.38459,0.00019,23.8003]
[1779985112565,31.57,73048.41,1.0,-0.38459,0.00019,23.8003]
[1779985113042,31.57,73048.41,1.0,-0.38459,0.00019,23.8003]
[1779985113155,31.57,73041.87,1.0,-0.38586,0.00019,23.82133]
[1779985113414,31.57,73041.87,1.0,-0.38586,0.00019,23.82133]
[1779985114177,31.57,73032.35,1.0,-0.38772,0.00019,23.85149]
[1779985114605,31.57,73032.35,1.0,-0.38772,0.00019,23.85149]
[1779985114658,31.57,73032.35,1.0,-0.38772,0.00019,23.85149]
[1779985115159,31.57,73032.44,1.0,-0.3877,0.00019,23.85124]
[1779985115505,31.57,73032.44,1.0,-0.3877,0.00019,23.85124]
[1779985116146,31.57,73032.44,1.0,-0.3877,0.00019,23.85124]
[1779985117170,31.57,73043.78,1.0,-0.3855,0.00019,23.81533]
[1779985119066,31.57,73043.51,1.0,-0.38555,0.00019,23.81623]
[1779985119182,31.57,73041.84,1.0,-0.38588,0.00019,23.82157]
[1779985123211,31.57,73050.0,1.0,-0.3843,0.00019,23.79547]
[1779985126871,31.57,73054.92,1.0,-0.38335,0.00019,23.7796]
[1779985126980,31.57,73054.92,1.0,-0.38335,0.00019,23.7796]
[1779985127241,31.57,73050.3,1.0,-0.38424,0.00019,23.79461]
[1779985129178,31.57,73047.4,1.0,-0.38481,0.00019,23.80402]
[1779985129633,31.57,73047.62,1.0,-0.38477,0.00019,23.80331]
[1779985131057,31.57,73047.62,1.0,-0.38477,0.00019,23.80331]
[1779985132011,31.57,73047.3,1.0,-0.38483,0.00019,23.80435]
[1779985132210,31.57,73045.86,1.0,-0.38511,0.00019,23.80898]
[1779985132320,31.58,73039.63,1.0,-0.38633,0.00019,23.82893]
[1779985134451,31.58,73036.19,1.0,-0.387,0.00019,23.83986]
[1779985134507,31.58,73036.62,1.0,-0.38691,0.00019,23.83852]
[1779985137461,31.58,73042.0,1.0,-0.38587,0.00019,23.82144]
[1779985138187,31.58,73045.69,1.0,-0.38515,0.00019,23.80963]
[1779985138379,31.58,73045.69,1.0,-0.38515,0.00019,23.80963]
[1779985138392,31.58,73045.69,1.0,-0.38515,0.00019,23.80963]
[1779985139232,31.58,73045.46,1.0,-0.38519,0.00019,23.81035]
[1779985142093,31.58,73045.11,1.0,-0.38526,0.00019,23.81146]
[1779985142237,31.58,73045.11,1.0,-0.38526,0.00019,23.81146]
[1779985142250,31.58,73045.33,1.0,-0.38522,0.00019,23.81075]
[1779985147179,31.58,73050.51,1.0,-0.38421,0.00019,23.79413]
[1779985147221,31.58,73050.51,1.0,-0.38421,0.00019,23.79413]
[1779985147186,31.58,73048.65,1.0,-0.38458,0.00019,23.80014]
[1779985148220,31.58,73039.7,1.0,-0.38632,0.00019,23.8288]
[1779985153251,31.58,73042.71,1.0,-0.38574,0.00019,23.81941]
[1779985155435,31.58,73036.55,1.0,-0.38694,0.00019,23.83901]
[1779985157331,31.58,73029.96,1.0,-0.38823,0.00019,23.85972]
[1779985162391,31.58,73028.37,1.0,-0.38854,0.00019,23.8647]
[1779985166227,31.58,73011.24,1.0,-0.39188,0.0002,23.91712]
[1779985167247,31.58,73015.54,1.0,-0.39104,0.0002,23.90411]
[1779985172248,31.58,73018.92,1.0,-0.39037,0.0002,23.89042]
[1779985177262,31.58,73019.54,1.0,-0.39024,0.0002,23.88845]
[1779985182262,31.58,73019.25,1.0,-0.39029,0.0002,23.88925]
[1779985186771,31.58,73024.88,1.0,-0.38919,0.0002,23.87187]
[1779985186908,31.58,73024.88,1.0,-0.38919,0.0002,23.87187]
[1779985187283,31.58,73028.78,1.0,-0.38843,0.00019,23.85977]
[1779985187859,31.58,73035.05,1.0,-0.38721,0.00019,23.84014]
[1779985192787,31.58,73037.21,1.0,-0.38679,0.00019,23.83344]
[1779985192803,31.58,73037.21,1.0,-0.38679,0.00019,23.83344]
[1779985192816,31.58,73035.5,1.0,-0.38713,0.00019,23.83885]
[1779985197907,31.58,73034.37,1.0,-0.38735,0.00019,23.84245]
[1779985200942,31.58,73032.98,1.0,-0.38762,0.00019,23.84683]
[1779985201303,31.58,73032.98,1.0,-0.38762,0.00019,23.84683]
[1779985201315,31.58,73034.38,1.0,-0.38735,0.00019,23.84244]
[1779985202471,31.58,73034.38,1.0,-0.38735,0.00019,23.84245]
[1779985202780,31.58,73025.91,1.0,-0.389,0.0002,23.86888]
[1779985208292,31.58,73029.59,1.0,-0.38828,0.00019,23.85741]
[1779985213492,31.58,73025.57,1.0,-0.38906,0.0002,23.86984]
[1779985219584,31.58,73026.73,1.0,-0.38883,0.00019,23.86618]
[1779985222503,31.58,73029.83,1.0,-0.38823,0.00019,23.8565]
[1779985223315,31.58,73041.37,1.0,-0.38598,0.00019,23.82012]
[1779985223470,31.58,73041.37,1.0,-0.38598,0.00019,23.82012]
[1779985224156,31.58,73041.37,1.0,-0.38598,0.00019,23.82012]
[1779985224225,31.58,73043.94,1.0,-0.38548,0.00019,23.81204]
[1779985226026,31.58,73048.08,1.0,-0.38469,0.00019,23.79892]
[1779985228231,31.58,73048.08,1.0,-0.38469,0.00019,23.799]
[1779985230341,31.59,73045.77,1.0,-0.38515,0.00019,23.80657]
[1779985231001,31.59,73043.42,1.0,-0.3856,0.00019,23.8109]
[1779985233841,31.59,73044.0,1.0,-0.3855,0.00019,23.8093]
[1779985233843,31.59,73044.0,1.0,-0.3855,0.00019,23.8093]
[1779985233855,31.59,73044.0,1.0,-0.3855,0.00019,23.8093]
[1779985234201,31.59,73038.15,1.0,-0.38664,0.00019,23.82791]
[1779985239839,31.6,73034.35,1.0,-0.3874,0.00019,23.84012]
[1779985241677,31.6,73037.0,1.0,-0.38688,0.00019,23.8318]
[1779985242101,31.6,73037.31,1.0,-0.38682,0.00019,23.83083]
[1779985244116,31.6,73043.86,1.0,-0.38556,0.00019,23.81018]
[1779985245990,31.6,73044.52,1.0,-0.38543,0.00019,23.80815]
[1779985246846,31.6,73046.28,1.0,-0.38509,0.00019,23.80258]
[1779985247183,31.6,73046.28,1.0,-0.38509,0.00019,23.80258]
[1779985247198,31.6,73046.28,1.0,-0.38509,0.00019,23.80258]
[1779985247299,31.6,73052.44,1.0,-0.3839,0.00019,23.78277]
[1779985252517,31.61,73054.14,1.0,-0.38358,0.00019,23.77737]
[1779985252523,31.61,73054.14,1.0,-0.38358,0.00019,23.77737]
[1779985257533,31.61,73056.9,1.0,-0.38305,0.00019,23.76843]
[1779985262579,31.61,73056.9,1.0,-0.38305,0.00019,23.76852]
[1779985266020,31.61,73057.55,1.0,-0.38293,0.00019,23.76645]
[1779985266093,31.61,73057.55,1.0,-0.38293,0.00019,23.76645]
[1779985266293,31.61,73057.55,1.0,-0.38293,0.00019,23.76645]
[1779985266386,31.61,73066.1,1.0,-0.38127,0.00019,23.7383]
[1779985271313,31.61,73071.43,1.0,-0.38025,0.00019,23.72077]
[1779985274112,31.61,73075.08,1.0,-0.37955,0.00019,23.70858]
[1779985274333,31.61,73080.75,1.0,-0.37846,0.00019,23.68942]
[1779985275768,31.61,73083.81,1.0,-0.37787,0.00019,23.67902]
[1779985276347,31.62,73083.81,1.0,-0.37787,0.00019,23.67905]
[1779985276581,31.62,73083.81,1.0,-0.37787,0.00019,23.67905]
[1779985276731,31.62,73083.81,1.0,-0.37787,0.00019,23.67905]
[1779985276740,31.62,73083.81,1.0,-0.37787,0.00019,23.67905]
[1779985276827,31.62,73083.81,1.0,-0.37787,0.00019,23.67905]
[1779985277353,31.62,73085.29,1.0,-0.37758,0.00019,23.67402]
[1779985277914,31.62,73085.29,1.0,-0.37758,0.00019,23.67402]
[1779985278363,31.61,73089.35,1.0,-0.3768,0.00019,23.66001]
[1779985279125,31.61,73089.35,1.0,-0.3768,0.00019,23.66001]
[1779985279350,31.61,73089.35,1.0,-0.3768,0.00019,23.66001]
[1779985279410,31.61,73089.35,1.0,-0.3768,0.00019,23.66001]
[1779985279416,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279510,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279528,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279586,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279640,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279672,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279765,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985279809,31.62,73093.36,1.0,-0.37603,0.00019,23.64625]
[1779985280385,31.62,73093.41,1.0,-0.37602,0.00019,23.64607]
[1779985281110,31.62,73093.41,1.0,-0.37602,0.00019,23.64607]
[1779985281387,31.62,73108.77,1.0,-0.37307,0.00019,23.59229]
[1779985282097,31.62,73108.77,1.0,-0.37307,0.00019,23.59229]
[1779985282391,31.62,73109.32,1.0,-0.37297,0.00019,23.59039]
[1779985284734,31.62,73113.01,1.0,-0.37227,0.00019,23.5773]
[1779985284765,31.62,73113.01,1.0,-0.37227,0.00019,23.5773]
[1779985288170,31.62,73108.69,1.0,-0.3731,0.00019,23.59283]
[1779985288435,31.62,73112.44,1.0,-0.37238,0.00019,23.57951]
[1779985290814,31.62,73116.3,1.0,-0.37165,0.00019,23.56575]
[1779985291405,31.62,73116.86,1.0,-0.37152,0.00019,23.56038]
[1779985291467,31.62,73116.86,1.0,-0.37152,0.00019,23.56038]
[1779985291486,31.62,73116.86,1.0,-0.37152,0.00019,23.56038]
[1779985291491,31.62,73116.86,1.0,-0.37152,0.00019,23.56038]
[1779985292296,31.62,73116.86,1.0,-0.37152,0.00019,23.56038]
[1779985292390,31.62,73117.32,1.0,-0.37144,0.00019,23.55876]
[1779985296952,31.63,73117.94,1.0,-0.37132,0.00019,23.55664]
[1779985297199,31.63,73117.94,1.0,-0.37132,0.00019,23.55664]
[1779985297232,31.63,73119.28,1.0,-0.37107,0.00019,23.55184]
[1779985298417,31.63,73119.28,1.0,-0.37107,0.00019,23.55184]
[1779985298431,31.63,73119.28,1.0,-0.37107,0.00019,23.55184]
[1779985299376,31.63,73126.32,1.0,-0.36972,0.00019,23.52632]
[1779985300817,31.63,73127.36,1.0,-0.36952,0.00019,23.52253]
[1779985302345,31.63,73119.11,1.0,-0.3711,0.00019,23.5525]
[1779985307371,31.63,73117.96,1.0,-0.37133,0.00019,23.55673]
[1779985308521,31.63,73127.52,1.0,-0.3695,0.00019,23.52202]
[1779985313449,31.63,73120.52,1.0,-0.37084,0.00019,23.5475]
[1779985318465,31.63,73121.28,1.0,-0.3707,0.00019,23.54489]
[1779985318537,31.63,73121.23,1.0,-0.37071,0.00019,23.54506]
[1779985318661,31.63,73121.23,1.0,-0.37071,0.00019,23.54506]
[1779985318858,31.63,73118.1,1.0,-0.37131,0.00019,23.55636]
[1779985321681,31.63,73102.83,1.0,-0.37424,0.00019,23.61078]
[1779985322784,31.63,73112.98,1.0,-0.37229,0.00019,23.57473]
[1779985328721,31.63,73114.75,1.0,-0.37196,0.00019,23.5685]
[1779985330604,31.63,73120.34,1.0,-0.37089,0.00019,23.54843]
[1779985330676,31.63,73120.34,1.0,-0.37089,0.00019,23.54843]
[1779985330905,31.63,73120.34,1.0,-0.37089,0.00019,23.54843]
[1779985331100,31.63,73120.34,1.0,-0.37089,0.00019,23.54843]
[1779985331113,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985331709,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985331901,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985331972,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985332157,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985332162,31.63,73128.99,1.0,-0.36923,0.00019,23.517]
[1779985332315,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333083,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333104,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333167,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333196,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333293,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333315,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333398,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333409,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333432,31.63,73132.89,1.0,-0.36848,0.00019,23.50266]
[1779985333499,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333524,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333554,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333671,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333723,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333823,31.63,73131.15,1.0,-0.36882,0.00019,23.50908]
[1779985333948,31.63,73133.13,1.0,-0.36844,0.00019,23.5018]
[1779985338985,31.63,73137.68,1.0,-0.36757,0.00019,23.48505]
[1779985339071,31.63,73125.4,1.0,-0.36992,0.00019,23.5302]
[1779985340824,31.63,73124.7,1.0,-0.37006,0.00019,23.53277]
[1779985341355,31.63,73124.7,1.0,-0.37006,0.00019,23.53277]
[1779985341491,31.63,73122.39,1.0,-0.3705,0.00019,23.54116]
[1779985343454,31.63,73104.16,1.0,-0.374,0.00019,23.60639]
[1779985344037,31.63,73104.16,1.0,-0.374,0.00019,23.60639]
[1779985344468,31.63,73094.41,1.0,-0.37588,0.00019,23.64045]
[1779985346429,31.63,73084.04,1.0,-0.37787,0.00019,23.67604]
[1779985347613,31.63,73082.89,1.0,-0.37809,0.00019,23.67991]
[1779985347633,31.63,73082.89,1.0,-0.37809,0.00019,23.67991]
[1779985348464,31.63,73081.94,1.0,-0.37827,0.00019,23.68309]
[1779985349927,31.63,73082.85,1.0,-0.37809,0.00019,23.67994]
[1779985350055,31.63,73083.54,1.0,-0.37796,0.00019,23.67759]
[1779985355988,31.62,73088.57,1.0,-0.37695,0.00019,23.65659]
[1779985361276,31.62,73086.95,1.0,-0.37725,0.00019,23.66179]
[1779985361377,31.62,73086.07,1.0,-0.37741,0.00019,23.66466]
[1779985363514,31.61,73077.46,1.0,-0.37907,0.00019,23.69386]
[1779985366419,31.61,73069.81,1.0,-0.38053,0.00019,23.71935]
[1779985366743,31.61,73069.81,1.0,-0.38053,0.00019,23.71935]
[1779985367008,31.61,73069.81,1.0,-0.38053,0.00019,23.71935]
[1779985371439,31.62,73063.66,1.0,-0.38174,0.00019,23.74002]
[1779985371444,31.62,73061.45,1.0,-0.38217,0.00019,23.74745]
[1779985372945,31.62,73061.18,1.0,-0.38223,0.00019,23.7484]
[1779985373455,31.62,73061.32,1.0,-0.3822,0.00019,23.74801]
[1779985378505,31.62,73061.12,1.0,-0.38226,0.00019,23.74891]
[1779985383530,31.63,73063.04,1.0,-0.3819,0.00019,23.74288]
[1779985386403,31.63,73065.02,1.0,-0.38153,0.00019,23.73652]
[1779985386487,31.63,73064.73,1.0,-0.38159,0.00019,23.73755]
[1779985392193,31.64,73060.39,1.0,-0.38244,0.00019,23.75216]
[1779985396218,31.64,73067.54,1.0,-0.38107,0.00019,23.72881]
[1779985398492,31.64,73074.5,1.0,-0.37973,0.00019,23.70571]
[1779985401255,31.64,73080.72,1.0,-0.37854,0.00019,23.68475]
[1779985406289,31.65,73079.18,1.0,-0.37884,0.00019,23.69014]
[1779985411326,31.65,73080.24,1.0,-0.37863,0.00019,23.68327]
[1779985416361,31.65,73078.55,1.0,-0.37896,0.00019,23.68909]
[1779985421402,31.65,73080.09,1.0,-0.37867,0.00019,23.68396]
[1779985426430,31.65,73078.13,1.0,-0.37905,0.00019,23.69067]
[1779985431467,31.65,73081.51,1.0,-0.3784,0.00019,23.6793]
[1779985436500,31.66,73082.91,1.0,-0.37814,0.00019,23.67465]
[1779985441537,31.66,73080.52,1.0,-0.3786,0.00019,23.68285]
[1779985446571,31.66,73082.7,1.0,-0.37818,0.00019,23.67552]
[1779985449686,31.66,73083.15,1.0,-0.3781,0.00019,23.67404]
[1779985450416,31.66,73083.15,1.0,-0.3781,0.00019,23.67404]
[1779985450597,31.66,73083.15,1.0,-0.3781,0.00019,23.67404]
[1779985450603,31.66,73082.66,1.0,-0.37819,0.00019,23.67563]
[1779985450881,31.66,73082.66,1.0,-0.37819,0.00019,23.67563]
[1779985451051,31.66,73082.66,1.0,-0.37819,0.00019,23.67563]
[1779985451071,31.66,73082.66,1.0,-0.37819,0.00019,23.67563]
[1779985451605,31.66,73092.0,1.0,-0.37639,0.00019,23.64355]
[1779985452910,31.66,73094.67,1.0,-0.37588,0.00019,23.6344]
[1779985453545,31.66,73094.67,1.0,-0.37588,0.00019,23.6344]
[1779985453587,31.66,73094.67,1.0,-0.37588,0.00019,23.6344]
[1779985453620,31.66,73096.72,1.0,-0.37549,0.00019,23.62737]
[1779985453775,31.66,73096.72,1.0,-0.37549,0.00019,23.62737]
[1779985453990,31.66,73096.72,1.0,-0.37549,0.00019,23.62737]
[1779985455636,31.66,73114.84,1.0,-0.37201,0.00019,23.5635]
[1779985456641,31.66,73122.27,1.0,-0.37059,0.00019,23.53674]
[1779985456747,31.66,73122.27,1.0,-0.37059,0.00019,23.53674]
[1779985456758,31.66,73122.27,1.0,-0.37059,0.00019,23.53674]
[1779985457649,31.66,73122.41,1.0,-0.37056,0.00019,23.53623]
[1779985461722,31.66,73127.76,1.0,-0.36954,0.00019,23.51679]
[1779985461769,31.66,73127.76,1.0,-0.36954,0.00019,23.51679]
[1779985461862,31.66,73127.76,1.0,-0.36954,0.00019,23.51679]
[1779985462685,31.66,73131.78,1.0,-0.36877,0.00019,23.5021]
[1779985465539,31.66,73133.87,1.0,-0.36837,0.00019,23.49446]
[1779985466711,31.66,73146.46,1.0,-0.36598,0.00019,23.4479]
[1779985467952,31.66,73146.03,1.0,-0.36606,0.00019,23.44952]
[1779985468676,31.67,73154.77,1.0,-0.36441,0.00019,23.41687]
[1779985469607,31.67,73161.47,1.0,-0.36314,0.00019,23.39134]
[1779985471134,31.67,73155.82,1.0,-0.36421,0.00019,23.41294]
[1779985471235,31.67,73155.82,1.0,-0.36421,0.00019,23.41294]
[1779985471519,31.67,73155.82,1.0,-0.36421,0.00019,23.41294]
[1779985471723,31.67,73155.82,1.0,-0.36421,0.00019,23.41294]
[1779985471627,31.67,73157.19,1.0,-0.36394,0.00019,23.40436]
[1779985472360,31.67,73157.19,1.0,-0.36394,0.00019,23.40436]
[1779985472458,31.67,73187.24,1.0,-0.35824,0.00019,23.28764]
[1779985473119,31.67,73187.24,1.0,-0.35824,0.00019,23.28764]
[1779985473255,31.67,73187.24,1.0,-0.35824,0.00019,23.28764]
[1779985473520,31.67,73187.24,1.0,-0.35824,0.00019,23.28764]
[1779985473618,31.67,73195.37,1.0,-0.3567,0.00019,23.25511]
[1779985474321,31.67,73195.37,1.0,-0.3567,0.00019,23.25511]
[1779985474337,31.67,73195.37,1.0,-0.3567,0.00019,23.25511]
[1779985474618,31.67,73191.7,1.0,-0.35739,0.00019,23.26978]
[1779985476182,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476287,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476397,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476449,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476542,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476579,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476618,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476643,31.66,73187.75,1.0,-0.3581,0.00019,23.28466]
[1779985476720,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985476767,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985476828,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985476859,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985476933,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985476949,31.66,73188.95,1.0,-0.35787,0.00019,23.27986]
[1779985477034,31.66,73195.33,1.0,-0.35667,0.00019,23.25439]
[1779985478925,31.66,73197.23,1.0,-0.35631,0.00019,23.24668]
[1779985478940,31.66,73197.23,1.0,-0.35631,0.00019,23.24668]
[1779985478957,31.66,73198.22,1.0,-0.35611,0.00019,23.24262]
[1779985484045,31.65,73196.85,1.0,-0.35636,0.00019,23.24777]
[1779985484275,31.65,73190.19,1.0,-0.35762,0.00019,23.27442]
[1779985487312,31.65,73171.31,1.0,-0.3612,0.00019,23.34882]
[1779985490714,31.66,73157.93,1.0,-0.36376,0.00019,23.40068]
[1779985492232,31.66,73155.64,1.0,-0.36419,0.00019,23.4094]
[1779985492676,31.66,73153.51,1.0,-0.36461,0.00019,23.41767]
[1779985494895,31.66,73152.94,1.0,-0.36473,0.00019,23.42009]
[1779985495070,31.66,73154.46,1.0,-0.36444,0.00019,23.41433]
[1779985501069,31.67,73156.1,1.0,-0.36415,0.00019,23.40863]
[1779985501424,31.67,73156.1,1.0,-0.36415,0.00019,23.40863]
[1779985501717,31.67,73162.58,1.0,-0.36292,0.00019,23.38401]
[1779985502353,31.67,73162.58,1.0,-0.36292,0.00019,23.38401]
[1779985502402,31.67,73180.1,1.0,-0.3596,0.00019,23.31603]
[1779985502946,31.67,73180.1,1.0,-0.3596,0.00019,23.31603]
[1779985503369,31.67,73180.1,1.0,-0.3596,0.00019,23.31603]
[1779985503484,31.67,73180.1,1.0,-0.3596,0.00019,23.31603]
[1779985503562,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504049,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504282,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504333,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504408,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504432,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504522,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504683,31.67,73182.11,1.0,-0.35922,0.00019,23.3082]
[1779985504718,31.67,73180.63,1.0,-0.3595,0.00019,23.3139]
[1779985507762,31.67,73173.9,1.0,-0.36078,0.00019,23.34041]
[1779985508779,31.67,73173.88,1.0,-0.36078,0.00019,23.34046]
[1779985508799,31.67,73173.88,1.0,-0.36078,0.00019,23.34046]
[1779985509678,31.67,73168.15,1.0,-0.36188,0.00019,23.36279]
[1779985512753,31.68,73155.23,1.0,-0.36434,0.00019,23.4125]
[1779985513698,31.68,73146.97,1.0,-0.36592,0.00019,23.44376]
[1779985515926,31.68,73142.62,1.0,-0.36676,0.00019,23.46013]
[1779985516667,31.68,73143.05,1.0,-0.36668,0.00019,23.45858]
[1779985517754,31.68,73152.51,1.0,-0.36488,0.00019,23.42311]
[1779985519548,31.68,73154.24,1.0,-0.36455,0.00019,23.41663]
[1779985519715,31.68,73155.67,1.0,-0.36428,0.00019,23.41127]
[1779985524755,31.69,73153.67,1.0,-0.36468,0.00019,23.41921]
[1779985525897,31.69,73150.13,1.0,-0.36536,0.00019,23.4327]
[1779985526730,31.69,73150.88,1.0,-0.36522,0.00019,23.42993]
[1779985528753,31.69,73150.89,1.0,-0.36522,0.00019,23.42995]
[1779985529747,31.69,73150.54,1.0,-0.36529,0.00019,23.43132]
[1779985529832,31.69,73140.05,1.0,-0.36729,0.00019,23.47059]
[1779985529849,31.69,73140.05,1.0,-0.36729,0.00019,23.47059]
[1779985530190,31.69,73140.05,1.0,-0.36729,0.00019,23.47059]
[1779985531380,31.69,73127.97,1.0,-0.36958,0.00019,23.51165]
[1779985532550,31.69,73127.97,1.0,-0.36958,0.00019,23.51165]
[1779985532681,31.69,73127.67,1.0,-0.36964,0.00019,23.51277]
[1779985534695,31.69,73125.02,1.0,-0.37015,0.00019,23.52242]
[1779985534754,31.69,73123.23,1.0,-0.37049,0.00019,23.52891]
[1779985537750,31.69,73115.27,1.0,-0.37202,0.00019,23.55754]
[1779985540288,31.69,73113.56,1.0,-0.37235,0.00019,23.56369]
[1779985540300,31.69,73113.56,1.0,-0.37235,0.00019,23.56369]
[1779985540702,31.69,73112.72,1.0,-0.37251,0.00019,23.56672]
[1779985545835,31.7,73114.23,1.0,-0.37223,0.00019,23.56149]
[1779985546250,31.7,73114.23,1.0,-0.37223,0.00019,23.56149]
[1779985546759,31.7,73109.14,1.0,-0.3732,0.00019,23.57961]
[1779985548706,31.7,73102.53,1.0,-0.37448,0.00019,23.60299]
[1779985549577,31.7,73102.53,1.0,-0.37448,0.00019,23.60299]
[1779985549805,31.7,73103.81,1.0,-0.37423,0.00019,23.59846]
[1779985554681,31.7,73099.52,1.0,-0.37506,0.00019,23.61353]
[1779985554787,31.7,73087.0,1.0,-0.37746,0.00019,23.6567]
[1779985557380,31.7,73081.54,1.0,-0.37851,0.00019,23.67515]
[1779985562409,31.69,73076.74,1.0,-0.37942,0.00019,23.69106]
[1779985565778,31.69,73077.18,1.0,-0.37932,0.00019,23.68935]
[1779985565814,31.68,73071.89,1.0,-0.38033,0.00019,23.70693]
[1779985565924,31.68,73071.89,1.0,-0.38033,0.00019,23.70693]
[1779985566133,31.68,73071.89,1.0,-0.38033,0.00019,23.70693]
[1779985566149,31.68,73071.89,1.0,-0.38033,0.00019,23.70693]
[1779985566456,31.68,73071.44,1.0,-0.38042,0.00019,23.70843]
[1779985568488,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568498,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568552,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568588,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568667,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568710,31.68,73072.13,1.0,-0.38028,0.00019,23.70596]
[1779985568811,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985568898,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985568928,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569004,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569044,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569108,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569138,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569235,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569263,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569381,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569411,31.68,73074.79,1.0,-0.37976,0.00019,23.69698]
[1779985569547,31.68,73076.11,1.0,-0.3795,0.00019,23.69246]
[1779985570043,31.68,73076.11,1.0,-0.3795,0.00019,23.69246]
[1779985570077,31.68,73076.11,1.0,-0.3795,0.00019,23.69246]
[1779985570489,31.68,73076.28,1.0,-0.37946,0.00019,23.69181]
[1779985571545,31.68,73076.28,1.0,-0.37946,0.00019,23.69181]
[1779985571636,31.68,73076.28,1.0,-0.37946,0.00019,23.69181]
[1779985571735,31.68,73076.64,1.0,-0.37939,0.00019,23.69053]
[1779985576775,31.67,73075.99,1.0,-0.3795,0.00019,23.6924]
[1779985582569,31.66,73075.89,1.0,-0.37949,0.00019,23.69219]
[1779985584632,31.66,73084.3,1.0,-0.37786,0.00019,23.66353]
[1779985584942,31.66,73084.3,1.0,-0.37786,0.00019,23.66353]
[1779985585845,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586213,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586222,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586224,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586260,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586373,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586526,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586564,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586620,31.66,73086.18,1.0,-0.37749,0.00019,23.65703]
[1779985586623,31.66,73082.96,1.0,-0.37811,0.00019,23.66794]
[1779985587194,31.66,73082.96,1.0,-0.37811,0.00019,23.66794]
[1779985587604,31.66,73082.96,1.0,-0.37811,0.00019,23.66787]
[1779985592641,31.65,73076.37,1.0,-0.37934,0.00019,23.68642]
[1779985596361,31.65,73076.59,1.0,-0.37929,0.00019,23.68554]
[1779985596368,31.65,73076.59,1.0,-0.37929,0.00019,23.68554]
[1779985596826,31.65,73076.65,1.0,-0.37928,0.00019,23.6853]
[1779985598843,31.65,73083.0,1.0,-0.37805,0.00019,23.66369]
[1779985599836,31.65,73091.64,1.0,-0.37638,0.00019,23.63397]
[1779985600797,31.65,73091.64,1.0,-0.37638,0.00019,23.63397]
[1779985600851,31.65,73101.79,1.0,-0.37442,0.00019,23.59856]
[1779985600899,31.65,73101.79,1.0,-0.37442,0.00019,23.59856]
[1779985601816,31.65,73105.29,1.0,-0.37375,0.00019,23.5863]
[1779985605553,31.65,73104.08,1.0,-0.37399,0.00019,23.59057]
[1779985605571,31.65,73104.08,1.0,-0.37399,0.00019,23.59057]
[1779985605574,31.65,73104.08,1.0,-0.37399,0.00019,23.59057]
[1779985605839,31.65,73102.69,1.0,-0.37425,0.00019,23.59543]
[1779985610925,31.65,73102.76,1.0,-0.37424,0.00019,23.59532]
[1779985615980,31.65,73103.19,1.0,-0.37416,0.00019,23.59383]
[1779985618879,31.65,73094.79,1.0,-0.37577,0.00019,23.62308]
[1779985620857,31.64,73089.83,1.0,-0.37672,0.00019,23.64011]
[1779985625859,31.64,73093.67,1.0,-0.37597,0.00019,23.6266]
[1779985627896,31.64,73102.72,1.0,-0.37422,0.00019,23.59484]
[1779985630892,31.64,73102.46,1.0,-0.37427,0.00019,23.59568]
[1779985630917,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631124,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631259,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631265,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631427,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631437,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631442,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631577,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631765,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631888,31.64,73102.8,1.0,-0.3742,0.00019,23.59445]
[1779985631934,31.64,73110.21,1.0,-0.37278,0.00019,23.5682]
[1779985632939,31.64,73120.62,1.0,-0.37078,0.00019,23.53085]
[1779985634130,31.64,73121.57,1.0,-0.3706,0.00019,23.52741]
[1779985634176,31.64,73121.57,1.0,-0.3706,0.00019,23.52741]
[1779985634859,31.64,73121.57,1.0,-0.3706,0.00019,23.52741]
[1779985634876,31.64,73121.57,1.0,-0.3706,0.00019,23.52741]
[1779985634895,31.64,73121.57,1.0,-0.3706,0.00019,23.52741]
[1779985634945,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985634964,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985634986,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635090,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635111,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635221,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635235,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635339,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635373,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635447,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635464,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635595,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635620,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635700,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635735,31.64,73122.38,1.0,-0.37044,0.00019,23.52448]
[1779985635952,31.64,73122.13,1.0,-0.37049,0.00019,23.52539]
[1779985636404,31.64,73122.13,1.0,-0.37049,0.00019,23.52539]
[1779985636960,31.64,73123.69,1.0,-0.37019,0.00019,23.51973]
[1779985637730,31.64,73123.69,1.0,-0.37019,0.00019,23.51973]
[1779985637966,31.64,73124.63,1.0,-0.37001,0.00019,23.51632]
[1779985643001,31.64,73124.07,1.0,-0.37012,0.00019,23.5184]
[1779985647021,31.64,73123.59,1.0,-0.37021,0.00019,23.52015]
[1779985647905,31.64,73119.67,1.0,-0.37096,0.00019,23.53435]
[1779985652965,31.64,73121.26,1.0,-0.37064,0.00019,23.52515]
[1779985654152,31.64,73122.79,1.0,-0.37035,0.00019,23.51958]
[1779985654384,31.64,73118.27,1.0,-0.37121,0.00019,23.53593]
[1779985656944,31.64,73110.34,1.0,-0.37273,0.00019,23.56427]
[1779985662146,31.63,73105.8,1.0,-0.37359,0.00019,23.58018]
[1779985667183,31.63,73101.52,1.0,-0.3744,0.00019,23.59502]
[1779985672217,31.63,73102.59,1.0,-0.37418,0.00019,23.59097]
[1779985677254,31.62,73106.42,1.0,-0.37343,0.00019,23.57718]
[1779985682288,31.62,73102.21,1.0,-0.37423,0.00019,23.5918]
[1779985683055,31.62,73102.21,1.0,-0.37423,0.00019,23.5918]
[1779985684023,31.62,73099.98,1.0,-0.37467,0.00019,23.59986]
[1779985689011,31.62,73091.21,1.0,-0.37635,0.00019,23.63012]
[1779985690007,31.62,73082.7,1.0,-0.37799,0.00019,23.65931]
[1779985691965,31.61,73076.18,1.0,-0.37924,0.00019,23.68131]
[1779985697013,31.61,73080.66,1.0,-0.37836,0.00019,23.66585]
[1779985697656,31.61,73080.23,1.0,-0.37844,0.00019,23.66724]
[1779985698029,31.61,73079.11,1.0,-0.37865,0.00019,23.67098]
[1779985698960,31.61,73070.7,1.0,-0.38028,0.00019,23.69926]
[1779985699621,31.61,73070.7,1.0,-0.38028,0.00019,23.69926]
[1779985699644,31.61,73070.7,1.0,-0.38028,0.00019,23.69926]
[1779985700009,31.61,73070.7,1.0,-0.38028,0.00019,23.69926]
[1779985700111,31.61,73068.64,1.0,-0.38067,0.00019,23.70607]
[1779985701684,31.61,73068.64,1.0,-0.38067,0.00019,23.70607]
[1779985701693,31.6,73069.65,1.0,-0.38047,0.00019,23.7026]
[1779985703415,31.6,73069.65,1.0,-0.38047,0.00019,23.7026]
[1779985703499,31.6,73069.65,1.0,-0.38047,0.00019,23.7026]
[1779985703723,31.6,73069.65,1.0,-0.38047,0.00019,23.7026]
[1779985704032,31.6,73070.48,1.0,-0.3803,0.00019,23.69966]
[1779985709041,31.6,73071.85,1.0,-0.38002,0.00019,23.69482]
[1779985714093,31.59,73072.01,1.0,-0.37997,0.00019,23.6907]
[1779985719080,31.59,73071.96,1.0,-0.37996,0.00019,23.69047]
[1779985719982,31.59,73073.58,1.0,-0.37964,0.00019,23.68494]
[1779985724582,31.59,73070.69,1.0,-0.38019,0.00019,23.69458]
[1779985724589,31.59,73070.69,1.0,-0.38019,0.00019,23.69458]
[1779985724740,31.59,73070.69,1.0,-0.38019,0.00019,23.69458]
[1779985724842,31.59,73073.39,1.0,-0.37967,0.00019,23.68551]
[1779985726441,31.59,73073.39,1.0,-0.37967,0.00019,23.68551]
[1779985726529,31.59,73073.39,1.0,-0.37967,0.00019,23.68551]
[1779985731896,31.58,73070.77,1.0,-0.38017,0.00019,23.69408]
[1779985733646,31.58,73077.65,1.0,-0.37883,0.00019,23.67071]
[1779985738682,31.57,73079.82,1.0,-0.37838,0.00019,23.66293]
[1779985743717,31.57,73074.94,1.0,-0.37932,0.00019,23.67922]
[1779985748753,31.56,73073.08,1.0,-0.37966,0.00019,23.68518]
[1779985753787,31.56,73072.48,1.0,-0.37976,0.00019,23.68691]
[1779985758823,31.56,73067.06,1.0,-0.3808,0.00019,23.70478]
[1779985761805,31.55,73063.81,1.0,-0.38142,0.00019,23.71546]
[1779985762058,31.55,73063.98,1.0,-0.38138,0.00019,23.71483]
[1779985767769,31.55,73061.64,1.0,-0.38182,0.00019,23.72224]
[1779985772881,31.54,73065.04,1.0,-0.38113,0.00019,23.70722]
[1779985777956,31.53,73067.81,1.0,-0.38057,0.00019,23.69759]
[1779985780394,31.53,73065.6,1.0,-0.38099,0.00019,23.70484]
[1779985780416,31.53,73065.6,1.0,-0.38099,0.00019,23.70484]
[1779985781028,31.53,73057.39,1.0,-0.38258,0.00019,23.73197]
[1779985783095,31.53,73051.67,1.0,-0.3837,0.00019,23.75076]
[1779985783578,31.53,73051.67,1.0,-0.3837,0.00019,23.75076]
[1779985783592,31.53,73051.67,1.0,-0.3837,0.00019,23.75076]
[1779985784043,31.53,73052.15,1.0,-0.38361,0.00019,23.74921]
[1779985786341,31.53,73049.58,1.0,-0.38411,0.00019,23.75762]
[1779985787094,31.53,73046.96,1.0,-0.38462,0.00019,23.76616]
[1779985792103,31.54,73047.56,1.0,-0.38452,0.00019,23.76447]
[1779985797139,31.54,73050.27,1.0,-0.38401,0.00019,23.75603]
[1779985802193,31.55,73051.12,1.0,-0.38386,0.00019,23.75363]
[1779985806228,31.55,73059.17,1.0,-0.38231,0.00019,23.7275]
[1779985811241,31.55,73062.39,1.0,-0.38169,0.00019,23.71688]
[1779985816259,31.55,73061.09,1.0,-0.38193,0.00019,23.72111]
[1779985817312,31.55,73062.97,1.0,-0.38157,0.00019,23.71487]
[1779985817340,31.55,73062.97,1.0,-0.38157,0.00019,23.71487]
[1779985817505,31.55,73063.23,1.0,-0.38152,0.00019,23.71401]
[1779985819383,31.55,73063.3,1.0,-0.3815,0.00019,23.71376]
[1779985819421,31.55,73065.37,1.0,-0.3811,0.00019,23.70687]
[1779985825290,31.55,73067.07,1.0,-0.38077,0.00019,23.70117]
[1779985826346,31.55,73067.07,1.0,-0.38077,0.00019,23.70117]
[1779985826885,31.55,73067.07,1.0,-0.38077,0.00019,23.70117]
[1779985827014,31.55,73066.98,1.0,-0.38079,0.00019,23.70146]
[1779985827666,31.55,73066.98,1.0,-0.38079,0.00019,23.70146]
[1779985829612,31.55,73067.39,1.0,-0.38071,0.00019,23.70009]
[1779985829628,31.55,73067.39,1.0,-0.38071,0.00019,23.70009]
[1779985829706,31.55,73068.42,1.0,-0.38051,0.00019,23.69664]
[1779985831040,31.55,73068.42,1.0,-0.38051,0.00019,23.69664]
[1779985831313,31.55,73068.62,1.0,-0.38045,0.00019,23.6926]
[1779985833318,31.55,73074.89,1.0,-0.37924,0.00019,23.67151]
[1779985838349,31.55,73073.94,1.0,-0.37943,0.00019,23.67481]
[1779985838668,31.55,73073.94,1.0,-0.37943,0.00019,23.67481]
[1779985840576,31.55,73064.45,1.0,-0.38127,0.00019,23.70665]
[1779985842657,31.55,73062.67,1.0,-0.38162,0.00019,23.71257]
[1779985843253,31.55,73062.8,1.0,-0.38159,0.00019,23.71213]
[1779985844769,31.55,73062.38,1.0,-0.38167,0.00019,23.71351]
[1779985844805,31.55,73062.38,1.0,-0.38167,0.00019,23.71351]
[1779985845031,31.55,73062.38,1.0,-0.38167,0.00019,23.71351]
[1779985845234,31.55,73063.66,1.0,-0.38142,0.00019,23.70926]
[1779985845566,31.55,73063.66,1.0,-0.38142,0.00019,23.70926]
[1779985845635,31.55,73063.66,1.0,-0.38142,0.00019,23.70926]
[1779985845695,31.55,73067.67,1.0,-0.38064,0.00019,23.6959]
[1779985846378,31.55,73067.67,1.0,-0.38064,0.00019,23.6959]
[1779985847170,31.55,73074.23,1.0,-0.37937,0.00019,23.67374]
[1779985848238,31.55,73083.22,1.0,-0.37762,0.00019,23.64308]
[1779985848285,31.55,73083.22,1.0,-0.37762,0.00019,23.64308]
[1779985848307,31.55,73083.22,1.0,-0.37762,0.00019,23.64308]
[1779985848933,31.55,73083.17,1.0,-0.37763,0.00019,23.64325]
[1779985854731,31.55,73087.48,1.0,-0.37678,0.00019,23.62815]
[1779985859801,31.54,73086.89,1.0,-0.37689,0.00019,23.62993]
[1779985861241,31.54,73077.28,1.0,-0.37874,0.00019,23.66273]
[1779985861572,31.54,73077.28,1.0,-0.37874,0.00019,23.66273]
[1779985862274,31.54,73063.33,1.0,-0.38144,0.00019,23.70956]
[1779985863248,31.54,73061.97,1.0,-0.38171,0.00019,23.71409]
[1779985868259,31.54,73061.21,1.0,-0.38186,0.00019,23.71667]
[1779985873286,31.54,73061.93,1.0,-0.38172,0.00019,23.71435]
[1779985874193,31.55,73046.37,1.0,-0.38476,0.00019,23.76535]
[1779985874668,31.55,73046.37,1.0,-0.38476,0.00019,23.76535]
[1779985874689,31.55,73046.37,1.0,-0.38476,0.00019,23.76535]
[1779985875224,31.55,73047.18,1.0,-0.38461,0.00019,23.7628]
[1779985880279,31.55,73048.6,1.0,-0.38434,0.00019,23.75844]
[1779985885282,31.56,73052.37,1.0,-0.38363,0.00019,23.74656]
[1779985890311,31.56,73054.34,1.0,-0.38326,0.00019,23.74046]
[1779985895344,31.57,73052.01,1.0,-0.38372,0.00019,23.74501]
[1779985900350,31.57,73052.65,1.0,-0.38361,0.00019,23.74324]
[1779985905356,31.58,73052.46,1.0,-0.38366,0.00019,23.74416]
[1779985910412,31.58,73053.47,1.0,-0.38348,0.00019,23.74117]
[1779985915477,31.59,73051.93,1.0,-0.3838,0.00019,23.74645]
[1779985920499,31.59,73051.91,1.0,-0.38381,0.00019,23.74672]
[1779985921401,31.59,73053.54,1.0,-0.3835,0.00019,23.74146]
[1779985922243,31.59,73061.35,1.0,-0.38198,0.00019,23.71591]
[1779985924300,31.59,73067.63,1.0,-0.38077,0.00019,23.69514]
[1779985929307,31.59,73067.03,1.0,-0.38089,0.00019,23.69721]
[1779985930945,31.59,73068.55,1.0,-0.3806,0.00019,23.69216]
[1779985931234,31.59,73068.7,1.0,-0.38057,0.00019,23.69168]
[1779985932090,31.59,73068.7,1.0,-0.38057,0.00019,23.69168]
[1779985932338,31.6,73071.01,1.0,-0.38012,0.00019,23.68397]
[1779985932833,31.6,73071.01,1.0,-0.38012,0.00019,23.68397]
[1779985933314,31.6,73081.43,1.0,-0.3781,0.00019,23.6487]
[1779985935299,31.59,73085.02,1.0,-0.3774,0.00019,23.63628]
[1779985940015,31.59,73085.24,1.0,-0.37735,0.00019,23.63525]
[1779985940024,31.59,73085.24,1.0,-0.37735,0.00019,23.63525]
[1779985940123,31.59,73085.24,1.0,-0.37734,0.00019,23.63519]
[1779985943320,31.59,73085.24,1.0,-0.37734,0.00019,23.63506]
[1779985944151,31.58,73085.68,1.0,-0.37724,0.00019,23.63342]
[1779985949186,31.58,73086.36,1.0,-0.3771,0.00019,23.63074]
[1779985954226,31.57,73088.29,1.0,-0.37669,0.00019,23.62037]
[1779985955333,31.57,73095.26,1.0,-0.37534,0.00019,23.59608]
[1779985955418,31.57,73095.26,1.0,-0.37534,0.00019,23.59608]
[1779985955683,31.57,73095.26,1.0,-0.37534,0.00019,23.59608]
[1779985956178,31.57,73095.26,1.0,-0.37534,0.00019,23.59608]
[1779985961273,31.57,73099.54,1.0,-0.3745,0.00019,23.58081]
[1779985966307,31.57,73098.97,1.0,-0.3746,0.00019,23.58261]
[1779985970077,31.56,73102.71,1.0,-0.37387,0.00019,23.56931]
[1779985972194,31.56,73099.32,1.0,-0.37452,0.00019,23.58121]
[1779985972207,31.56,73099.32,1.0,-0.37452,0.00019,23.58121]
[1779985972350,31.56,73099.08,1.0,-0.37457,0.00019,23.58201]
[1779985974225,31.56,73098.78,1.0,-0.37462,0.00019,23.58303]
[1779985974373,31.56,73098.86,1.0,-0.37461,0.00019,23.58271]
[1779985979399,31.56,73098.79,1.0,-0.37461,0.00019,23.58279]
[1779985984434,31.56,73098.82,1.0,-0.3746,0.00019,23.58252]
[1779985989471,31.55,73097.39,1.0,-0.37487,0.00019,23.58736]
[1779985994506,31.55,73096.83,1.0,-0.37497,0.00019,23.58916]
[1779985999541,31.55,73096.35,1.0,-0.37505,0.00019,23.59068]
[1779986004577,31.55,73096.29,1.0,-0.37505,0.00019,23.59073]
[1779986010618,31.55,73096.5,1.0,-0.375,0.00019,23.58982]
[1779986016740,31.54,73096.94,1.0,-0.3749,0.00019,23.58481]
[1779986022702,31.54,73101.37,1.0,-0.37403,0.00019,23.569]
[1779986025136,31.54,73101.42,1.0,-0.37402,0.00019,23.56879]
[1779986025246,31.54,73101.42,1.0,-0.37402,0.00019,23.56879]
[1779986025335,31.54,73101.42,1.0,-0.37402,0.00019,23.56879]
[1779986025428,31.54,73108.89,1.0,-0.37258,0.00019,23.5422]
[1779986025896,31.54,73116.41,1.0,-0.37113,0.00019,23.51515]
[1779986027055,31.54,73116.41,1.0,-0.37113,0.00019,23.51515]
[1779986028040,31.54,73117.0,1.0,-0.37102,0.00019,23.51301]
[1779986028731,31.54,73116.4,1.0,-0.37113,0.00019,23.5152]
[1779986029199,31.54,73116.4,1.0,-0.37113,0.00019,23.5152]
[1779986029404,31.54,73116.71,1.0,-0.37108,0.00019,23.51415]
[1779986030093,31.54,73116.71,1.0,-0.37108,0.00019,23.51415]
[1779986030274,31.54,73116.71,1.0,-0.37108,0.00019,23.51415]
[1779986030450,31.54,73116.71,1.0,-0.37108,0.00019,23.51415]
[1779986030404,31.54,73128.47,1.0,-0.36882,0.00019,23.47119]
[1779986030758,31.54,73128.47,1.0,-0.36882,0.00019,23.47123]
[1779986031886,31.54,73128.47,1.0,-0.36882,0.00019,23.47123]
[1779986032126,31.54,73128.47,1.0,-0.36882,0.00019,23.47123]
[1779986032164,31.54,73128.47,1.0,-0.36882,0.00019,23.47123]
[1779986032237,31.54,73128.47,1.0,-0.36882,0.00019,23.47123]
[1779986032320,31.54,73130.47,1.0,-0.36844,0.00019,23.46395]
[1779986034107,31.54,73119.07,1.0,-0.37063,0.00019,23.50577]
[1779986034998,31.54,73112.74,1.0,-0.37185,0.00019,23.52869]
[1779986036176,31.54,73112.74,1.0,-0.37185,0.00019,23.52869]
[1779986036453,31.55,73112.6,1.0,-0.37188,0.00019,23.52927]
[1779986037372,31.55,73104.43,1.0,-0.37346,0.00019,23.55852]
[1779986038102,31.55,73104.43,1.0,-0.37346,0.00019,23.55852]
[1779986038140,31.55,73104.43,1.0,-0.37346,0.00019,23.55852]
[1779986038273,31.55,73104.43,1.0,-0.37346,0.00019,23.55852]
[1779986038374,31.55,73098.92,1.0,-0.37453,0.00019,23.578]
[1779986039058,31.55,73098.92,1.0,-0.37453,0.00019,23.578]
[1779986039454,31.55,73098.84,1.0,-0.37454,0.00019,23.57825]
[1779986042323,31.55,73098.47,1.0,-0.37461,0.00019,23.5795]
[1779986042409,31.54,73098.69,1.0,-0.37456,0.00019,23.5787]
[1779986044474,31.54,73105.06,1.0,-0.37333,0.00019,23.55612]
[1779986049493,31.54,73101.01,1.0,-0.37411,0.00019,23.5704]
[1779986052633,31.54,73101.49,1.0,-0.37401,0.00019,23.5686]
[1779986053495,31.54,73102.18,1.0,-0.37388,0.00019,23.56613]
[1779986054700,31.54,73105.14,1.0,-0.37331,0.00019,23.55561]
[1779986054928,31.54,73105.14,1.0,-0.37331,0.00019,23.55561]
[1779986058967,31.54,73111.93,1.0,-0.37199,0.00019,23.53127]
[1779986063994,31.54,73110.29,1.0,-0.37232,0.00019,23.53735]
[1779986069028,31.55,73109.23,1.0,-0.37254,0.00019,23.5414]
[1779986072426,31.55,73109.24,1.0,-0.37253,0.00019,23.5381]
[1779986073464,31.55,73110.78,1.0,-0.37223,0.00019,23.53258]
[1779986078518,31.55,73105.74,1.0,-0.37321,0.00019,23.55075]
[1779986083518,31.55,73106.91,1.0,-0.37299,0.00019,23.5468]
[1779986088519,31.56,73108.57,1.0,-0.37269,0.00019,23.54121]
[1779986093522,31.56,73110.15,1.0,-0.3724,0.00019,23.53592]
[1779986098581,31.57,73112.7,1.0,-0.37193,0.00019,23.52711]
[1779986101580,31.57,73119.4,1.0,-0.37064,0.00019,23.50304]
[1779986104739,31.57,73114.26,1.0,-0.37164,0.00019,23.52174]
[1779986105474,31.57,73116.57,1.0,-0.3712,0.00019,23.51345]
[1779986110509,31.57,73114.07,1.0,-0.37168,0.00019,23.5226]
[1779986113574,31.58,73120.93,1.0,-0.37037,0.00019,23.49791]
[1779986115090,31.58,73125.66,1.0,-0.36946,0.00019,23.48067]
[1779986115502,31.58,73130.46,1.0,-0.36854,0.00019,23.46307]
[1779986116439,31.58,73130.46,1.0,-0.36854,0.00019,23.46307]
[1779986116443,31.58,73130.48,1.0,-0.36854,0.00019,23.46304]
[1779986116754,31.58,73130.48,1.0,-0.36854,0.00019,23.46304]
[1779986117383,31.58,73130.81,1.0,-0.36848,0.00019,23.46187]
[1779986122417,31.58,73131.03,1.0,-0.36845,0.00019,23.46126]
[1779986127453,31.58,73139.24,1.0,-0.36689,0.00019,23.43103]
[1779986132487,31.59,73139.02,1.0,-0.36693,0.00019,23.42876]
[1779986132898,31.59,73139.02,1.0,-0.36693,0.00019,23.42876]
[1779986132903,31.59,73139.02,1.0,-0.36693,0.00019,23.42876]
[1779986133526,31.59,73119.03,1.0,-0.37077,0.00019,23.50233]
[1779986134501,31.59,73119.07,1.0,-0.37076,0.00019,23.50221]
[1779986139507,31.59,73119.95,1.0,-0.3706,0.00019,23.49911]
[1779986144519,31.59,73119.31,1.0,-0.37073,0.00019,23.50162]
[1779986149533,31.59,73121.0,1.0,-0.37041,0.00019,23.49564]
[1779986154572,31.6,73119.96,1.0,-0.37062,0.00019,23.49957]
[1779986154522,31.6,73109.29,1.0,-0.37267,0.00019,23.53797]
[1779986156592,31.6,73103.1,1.0,-0.37386,0.00019,23.55993]
[1779986157612,31.59,73101.27,1.0,-0.37421,0.00019,23.56633]
[1779986160019,31.59,73102.1,1.0,-0.37405,0.00019,23.56333]
[1779986160632,31.59,73099.8,1.0,-0.37449,0.00019,23.5714]
[1779986161304,31.59,73099.8,1.0,-0.37449,0.00019,23.5714]
[1779986161543,31.59,73090.08,1.0,-0.37637,0.00019,23.60529]
[1779986162569,31.59,73083.03,1.0,-0.37773,0.00019,23.6295]
[1779986166636,31.59,73092.45,1.0,-0.37589,0.00019,23.59679]
[1779986169985,31.59,73097.18,1.0,-0.37497,0.00019,23.58014]
[1779986170003,31.59,73097.18,1.0,-0.37497,0.00019,23.58014]
[1779986170646,31.59,73096.74,1.0,-0.37506,0.00019,23.58163]
[1779986175656,31.58,73091.45,1.0,-0.37607,0.00019,23.59983]
[1779986180662,31.58,73091.77,1.0,-0.37599,0.00019,23.59844]
[1779986181617,31.58,73091.77,1.0,-0.37599,0.00019,23.59844]
[1779986182582,31.58,73087.39,1.0,-0.37683,0.00019,23.6135]
[1779986186625,31.57,73083.94,1.0,-0.37749,0.00019,23.62519]
[1779986186876,31.57,73083.49,1.0,-0.37757,0.00019,23.62667]
[1779986192313,31.57,73088.29,1.0,-0.37663,0.00019,23.60985]
[1779986194152,31.57,73086.27,1.0,-0.377,0.00019,23.61332]
[1779986194195,31.57,73085.04,1.0,-0.37723,0.00019,23.6175]
[1779986194815,31.57,73085.04,1.0,-0.37723,0.00019,23.6175]
[1779986194932,31.57,73084.77,1.0,-0.37728,0.00019,23.61837]
[1779986198520,31.56,73091.68,1.0,-0.37593,0.00019,23.59424]
[1779986201013,31.56,73092.89,1.0,-0.3757,0.00019,23.58999]
[1779986201234,31.56,73092.89,1.0,-0.3757,0.00019,23.58999]
[1779986201647,31.56,73093.64,1.0,-0.37555,0.00019,23.58728]
[1779986204680,31.56,73095.77,1.0,-0.37514,0.00019,23.57979]
[1779986205004,31.56,73097.26,1.0,-0.37484,0.00019,23.5745]
[1779986210063,31.56,73092.0,1.0,-0.37585,0.00019,23.59272]
[1779986210074,31.56,73092.0,1.0,-0.37585,0.00019,23.59272]
[1779986210148,31.56,73095.77,1.0,-0.37512,0.00019,23.57951]
[1779986216081,31.55,73096.69,1.0,-0.37493,0.00019,23.57606]
[1779986221022,31.55,73099.34,1.0,-0.37441,0.00019,23.5666]
[1779986221164,31.55,73102.83,1.0,-0.37374,0.00019,23.55423]
[1779986223518,31.55,73102.83,1.0,-0.37374,0.00019,23.5542]
[1779986223580,31.55,73104.12,1.0,-0.37348,0.00019,23.54957]
[1779986223937,31.55,73104.12,1.0,-0.37348,0.00019,23.54957]
[1779986224070,31.55,73104.12,1.0,-0.37348,0.00019,23.54957]
[1779986224162,31.55,73095.54,1.0,-0.37514,0.00019,23.57983]
[1779986225339,31.55,73095.54,1.0,-0.37514,0.00019,23.57983]
[1779986225493,31.55,73096.8,1.0,-0.37489,0.00019,23.57535]
[1779986231188,31.54,73095.19,1.0,-0.3752,0.00019,23.58079]
[1779986236223,31.54,73100.14,1.0,-0.37423,0.00019,23.56313]
[1779986239602,31.54,73093.18,1.0,-0.37556,0.00019,23.58741]
[1779986243399,31.53,73086.8,1.0,-0.37679,0.00019,23.60935]
[1779986248733,31.53,73086.97,1.0,-0.37674,0.00019,23.60851]
[1779986249733,31.53,73087.34,1.0,-0.37667,0.00019,23.60716]
[1779986250528,31.53,73082.89,1.0,-0.37752,0.00019,23.62239]
[1779986256363,31.53,73083.34,1.0,-0.37741,0.00019,23.61724]
[1779986258670,31.52,73091.97,1.0,-0.37573,0.00019,23.58715]
[1779986264433,31.52,73090.54,1.0,-0.37599,0.00019,23.59182]
[1779986269465,31.52,73087.12,1.0,-0.37664,0.00019,23.60352]
[1779986274501,31.51,73081.22,1.0,-0.37778,0.00019,23.62376]
[1779986279535,31.51,73081.13,1.0,-0.37779,0.00019,23.62389]
[1779986282563,31.51,73090.27,1.0,-0.37601,0.00019,23.59215]
[1779986286588,31.5,73081.43,1.0,-0.37771,0.00019,23.62244]
[1779986291623,31.5,73082.2,1.0,-0.37755,0.00019,23.6197]
[1779986296659,31.5,73084.44,1.0,-0.37712,0.00019,23.61189]
[1779986297711,31.5,73092.17,1.0,-0.37562,0.00019,23.58501]
[1779986301252,31.5,73094.69,1.0,-0.37512,0.00019,23.57604]
[1779986301694,31.5,73095.24,1.0,-0.37501,0.00019,23.57406]
[1779986304714,31.5,73102.4,1.0,-0.37362,0.00019,23.54866]
[1779986306696,31.5,73103.55,1.0,-0.3734,0.00019,23.54454]
[1779986306729,31.5,73107.52,1.0,-0.37263,0.00019,23.53034]
[1779986311763,31.5,73105.96,1.0,-0.37291,0.00019,23.53243]
[1779986316798,31.49,73096.61,1.0,-0.37471,0.00019,23.56546]
[1779986321836,31.49,73097.42,1.0,-0.37454,0.00019,23.5624]
[1779986325865,31.49,73104.13,1.0,-0.37324,0.00019,23.53847]
[1779986330899,31.49,73105.49,1.0,-0.37297,0.00019,23.53351]
[1779986336168,31.49,73103.52,1.0,-0.37335,0.00019,23.54046]
[1779986346003,31.48,73101.57,1.0,-0.37371,0.00019,23.54705]
[1779986351044,31.48,73101.96,1.0,-0.37363,0.00019,23.54553]
[1779986356075,31.48,73100.93,1.0,-0.37382,0.00019,23.54906]
[1779986361626,31.48,73101.47,1.0,-0.37371,0.00019,23.54703]
[1779986362446,31.47,73094.54,1.0,-0.37505,0.00019,23.57148]
[1779986364267,31.47,73094.54,1.0,-0.37505,0.00019,23.57145]
[1779986364840,31.47,73092.64,1.0,-0.37541,0.00019,23.57803]
[1779986369882,31.47,73093.07,1.0,-0.37532,0.00019,23.5763]
[1779986374900,31.47,73091.6,1.0,-0.37558,0.00019,23.57783]
[1779986379903,31.46,73093.74,1.0,-0.37515,0.00019,23.57009]
[1779986380304,31.46,73093.74,1.0,-0.37515,0.00019,23.57009]
[1779986380794,31.46,73094.01,1.0,-0.37509,0.00019,23.5691]
[1779986382472,31.46,73100.01,1.0,-0.37393,0.00019,23.54786]
[1779986382485,31.46,73100.01,1.0,-0.37393,0.00019,23.54786]
[1779986382586,31.46,73104.67,1.0,-0.37303,0.00019,23.53141]
[1779986384545,31.46,73107.95,1.0,-0.3724,0.00019,23.51964]
[1779986384753,31.46,73107.95,1.0,-0.3724,0.00019,23.51964]
[1779986384825,31.46,73107.95,1.0,-0.3724,0.00019,23.51964]
[1779986384855,31.46,73107.95,1.0,-0.3724,0.00019,23.51964]
[1779986384827,31.47,73123.72,1.0,-0.36936,0.00019,23.46243]
[1779986385151,31.47,73123.72,1.0,-0.36936,0.00019,23.46243]
[1779986385267,31.47,73123.72,1.0,-0.36936,0.00019,23.46243]
[1779986385685,31.47,73123.72,1.0,-0.36936,0.00019,23.46243]
[1779986385854,31.47,73123.72,1.0,-0.36936,0.00019,23.46243]
[1779986385775,31.47,73136.79,1.0,-0.36684,0.00019,23.41387]
[1779986386371,31.47,73136.79,1.0,-0.36684,0.00019,23.41387]
[1779986386673,31.47,73136.79,1.0,-0.36684,0.00019,23.41387]
[1779986386829,31.47,73136.79,1.0,-0.36684,0.00019,23.41387]
[1779986386795,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986386902,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986386910,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986386914,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986386957,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986387305,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986388783,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986388810,31.47,73150.21,1.0,-0.36426,0.00019,23.36307]
[1779986389522,31.47,73152.51,1.0,-0.36382,0.00019,23.35431]
[1779986389805,31.47,73140.31,1.0,-0.36617,0.00019,23.40077]
[1779986391214,31.47,73137.35,1.0,-0.36674,0.00019,23.4119]
[1779986391798,31.47,73132.69,1.0,-0.36763,0.00019,23.42922]
[1779986392820,31.47,73132.69,1.0,-0.36763,0.00019,23.42922]
[1779986392850,31.47,73132.69,1.0,-0.36763,0.00019,23.42922]
[1779986392877,31.47,73132.69,1.0,-0.36763,0.00019,23.42922]
[1779986392810,31.47,73123.63,1.0,-0.36938,0.00019,23.46283]
[1779986392967,31.47,73123.63,1.0,-0.36938,0.00019,23.46283]
[1779986395716,31.47,73122.92,1.0,-0.36952,0.00019,23.4655]
[1779986401756,31.47,73128.22,1.0,-0.3685,0.00019,23.44606]
[1779986403861,31.47,73125.12,1.0,-0.3691,0.00019,23.45752]
[1779986403877,31.47,73122.09,1.0,-0.36968,0.00019,23.46866]
[1779986407574,31.47,73107.69,1.0,-0.37247,0.00019,23.52108]
[1779986408777,31.47,73107.69,1.0,-0.37247,0.00019,23.52108]
[1779986408856,31.47,73114.44,1.0,-0.37117,0.00019,23.49672]
[1779986411486,31.47,73121.49,1.0,-0.36981,0.00019,23.47103]
[1779986412096,31.47,73121.49,1.0,-0.36981,0.00019,23.47103]
[1779986412489,31.47,73122.14,1.0,-0.36968,0.00019,23.46867]
[1779986415322,31.47,73121.63,1.0,-0.36978,0.00019,23.47058]
[1779986415664,31.47,73127.86,1.0,-0.36858,0.00019,23.44766]
[1779986421559,31.47,73132.0,1.0,-0.3678,0.00019,23.43247]
[1779986426592,31.48,73134.04,1.0,-0.36741,0.00019,23.42505]
[1779986429372,31.48,73134.3,1.0,-0.36737,0.00019,23.42421]
[1779986429441,31.48,73134.3,1.0,-0.36737,0.00019,23.42421]
[1779986429853,31.48,73153.45,1.0,-0.36369,0.00019,23.35174]
[1779986430332,31.48,73153.45,1.0,-0.36369,0.00019,23.35174]
[1779986430348,31.48,73153.45,1.0,-0.36369,0.00019,23.35174]
[1779986430923,31.48,73164.33,1.0,-0.36161,0.00019,23.30966]
[1779986431163,31.48,73164.33,1.0,-0.36161,0.00019,23.30966]
[1779986431193,31.48,73164.33,1.0,-0.36161,0.00019,23.30966]
[1779986431617,31.48,73164.33,1.0,-0.36161,0.00019,23.30966]
[1779986431924,31.48,73164.33,1.0,-0.36161,0.00019,23.30966]
[1779986431821,31.48,73165.02,1.0,-0.36146,0.00019,23.30364]
[1779986432200,31.48,73165.02,1.0,-0.36146,0.00019,23.30364]
[1779986432240,31.48,73165.02,1.0,-0.36146,0.00019,23.30364]
[1779986432642,31.48,73165.02,1.0,-0.36146,0.00019,23.30366]
[1779986437679,31.48,73165.22,1.0,-0.36143,0.00019,23.30299]
[1779986439167,31.48,73165.89,1.0,-0.3613,0.00019,23.30039]
[1779986439904,31.48,73171.12,1.0,-0.3603,0.00019,23.27992]
[1779986444920,31.48,73165.5,1.0,-0.36138,0.00019,23.30203]
[1779986444947,31.48,73158.73,1.0,-0.36268,0.00019,23.32835]
[1779986447902,31.48,73162.63,1.0,-0.36193,0.00019,23.31316]
[1779986448906,31.48,73161.43,1.0,-0.36215,0.00019,23.31764]
[1779986451453,31.48,73163.04,1.0,-0.36183,0.00019,23.31119]
[1779986451784,31.48,73163.04,1.0,-0.36183,0.00019,23.3111]
[1779986456819,31.48,73163.59,1.0,-0.36172,0.00019,23.30891]
[1779986461887,31.48,73167.86,1.0,-0.3609,0.00019,23.29213]
[1779986462307,31.48,73170.65,1.0,-0.36037,0.00019,23.28119]
[1779986462937,31.47,73170.96,1.0,-0.3603,0.00019,23.27987]
[1779986464446,31.47,73171.46,1.0,-0.3602,0.00019,23.2778]
[1779986464458,31.47,73171.46,1.0,-0.3602,0.00019,23.2778]
[1779986464891,31.47,73171.92,1.0,-0.36011,0.00019,23.27588]
[1779986469489,31.47,73172.35,1.0,-0.36004,0.00019,23.27439]
[1779986469758,31.47,73172.35,1.0,-0.36004,0.00019,23.27439]
[1779986469911,31.48,73172.09,1.0,-0.36009,0.00019,23.27552]
[1779986471237,31.48,73170.56,1.0,-0.36039,0.00019,23.28156]
[1779986471924,31.47,73163.62,1.0,-0.36171,0.00019,23.30863]
[1779986472948,31.47,73156.16,1.0,-0.36313,0.00019,23.33744]
[1779986474389,31.47,73156.16,1.0,-0.36313,0.00019,23.33743]
[1779986474950,31.47,73164.16,1.0,-0.3616,0.00019,23.30628]
[1779986476393,31.47,73165.21,1.0,-0.36139,0.00019,23.30207]
[1779986476961,31.47,73166.54,1.0,-0.36113,0.00019,23.29675]
[1779986481997,31.48,73171.15,1.0,-0.36027,0.00019,23.27921]
[1779986484020,31.48,73163.05,1.0,-0.36183,0.00019,23.31112]
[1779986488050,31.48,73169.89,1.0,-0.36055,0.00019,23.28494]
[1779986493517,31.49,73172.69,1.0,-0.36001,0.00019,23.27069]
[1779986499123,31.5,73166.74,1.0,-0.36118,0.00019,23.29486]
[1779986504159,31.5,73170.22,1.0,-0.36054,0.00019,23.28189]
[1779986509659,31.51,73164.26,1.0,-0.36171,0.00019,23.30573]
[1779986511260,31.51,73158.78,1.0,-0.36275,0.00019,23.32685]
[1779986512050,31.51,73158.22,1.0,-0.36285,0.00019,23.32877]
[1779986517102,31.5,73157.0,1.0,-0.36305,0.00019,23.33285]
[1779986520474,31.49,73158.09,1.0,-0.36283,0.00019,23.32827]
[1779986520907,31.49,73163.63,1.0,-0.36176,0.00019,23.3067]
[1779986522072,31.49,73170.43,1.0,-0.36047,0.00019,23.28027]
[1779986523165,31.49,73170.43,1.0,-0.36047,0.00019,23.28027]
[1779986523176,31.49,73170.43,1.0,-0.36047,0.00019,23.28027]
[1779986523985,31.49,73172.24,1.0,-0.36012,0.00019,23.27316]
[1779986526457,31.5,73173.28,1.0,-0.35993,0.00019,23.26927]
[1779986526524,31.5,73173.28,1.0,-0.35993,0.00019,23.26927]
[1779986526552,31.5,73173.1,1.0,-0.35997,0.00019,23.26998]
[1779986527943,31.5,73173.1,1.0,-0.35997,0.00019,23.26998]
[1779986528053,31.5,73173.1,1.0,-0.35997,0.00019,23.26998]
[1779986533806,31.5,73176.57,1.0,-0.35933,0.00019,23.25682]
[1779986534264,31.5,73177.46,1.0,-0.35917,0.00019,23.25345]
[1779986535067,31.5,73177.46,1.0,-0.35917,0.00019,23.25345]
[1779986535090,31.51,73183.51,1.0,-0.35802,0.00019,23.22946]
[1779986535220,31.51,73183.51,1.0,-0.35802,0.00019,23.22946]
[1779986535618,31.51,73183.51,1.0,-0.35802,0.00019,23.22946]
[1779986535857,31.51,73183.51,1.0,-0.35802,0.00019,23.22946]
[1779986536012,31.51,73181.11,1.0,-0.35848,0.00019,23.23907]
[1779986536114,31.51,73181.11,1.0,-0.35848,0.00019,23.23907]
[1779986536581,31.51,73181.11,1.0,-0.35848,0.00019,23.23907]
[1779986536633,31.51,73175.7,1.0,-0.35951,0.00019,23.26053]
[1779986538627,31.51,73175.7,1.0,-0.35951,0.00019,23.26059]
[1779986538663,31.51,73175.7,1.0,-0.35951,0.00019,23.26059]
[1779986540441,31.51,73172.48,1.0,-0.36013,0.00019,23.27347]
[1779986540561,31.51,73172.48,1.0,-0.36013,0.00019,23.27347]
[1779986541036,31.51,73177.05,1.0,-0.35925,0.00019,23.25523]
[1779986542445,31.51,73177.08,1.0,-0.35924,0.00019,23.25502]
[1779986542460,31.51,73177.08,1.0,-0.35924,0.00019,23.25502]
[1779986543016,31.5,73177.17,1.0,-0.35922,0.00019,23.25457]
[1779986547025,31.5,73185.85,1.0,-0.35757,0.00019,23.21996]
[1779986552066,31.51,73190.33,1.0,-0.3567,0.00019,23.19865]
[1779986554526,31.51,73185.71,1.0,-0.35758,0.00019,23.21725]
[1779986555069,31.51,73177.75,1.0,-0.3591,0.00019,23.249]
[1779986560068,31.51,73185.76,1.0,-0.35759,0.00019,23.21742]
[1779986565080,31.51,73182.18,1.0,-0.35828,0.00019,23.23195]
[1779986568876,31.52,73188.25,1.0,-0.35714,0.00019,23.20792]
[1779986569127,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986569339,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986569356,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986569490,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986569497,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986569659,31.52,73200.98,1.0,-0.35472,0.00019,23.1564]
[1779986570010,31.52,73212.11,1.0,-0.35261,0.00019,23.11058]
[1779986571608,31.52,73212.71,1.0,-0.35249,0.00019,23.10809]
[1779986571656,31.52,73212.71,1.0,-0.35249,0.00019,23.10809]
[1779986573434,31.52,73212.85,1.0,-0.35247,0.00019,23.1075]
[1779986573939,31.52,73210.91,1.0,-0.35283,0.00019,23.11554]
[1779986577025,31.52,73201.5,1.0,-0.35462,0.00019,23.15422]
[1779986578698,31.51,73208.47,1.0,-0.35329,0.00019,23.12557]
[1779986581654,31.51,73211.05,1.0,-0.35281,0.00019,23.11493]
[1779986582040,31.51,73200.34,1.0,-0.35484,0.00019,23.15894]
[1779986583734,31.51,73200.29,1.0,-0.35485,0.00019,23.15911]
[1779986583847,31.51,73200.29,1.0,-0.35485,0.00019,23.15911]
[1779986583886,31.51,73200.29,1.0,-0.35485,0.00019,23.15911]
[1779986583903,31.51,73200.29,1.0,-0.35485,0.00019,23.15911]
[1779986585599,31.51,73201.41,1.0,-0.35463,0.00019,23.15449]
[1779986585720,31.51,73201.41,1.0,-0.35463,0.00019,23.15449]
[1779986585752,31.51,73203.3,1.0,-0.35427,0.00019,23.14674]
[1779986588443,31.51,73205.25,1.0,-0.3539,0.00019,23.13873]
[1779986588774,31.51,73204.82,1.0,-0.35398,0.00019,23.14049]
[1779986592189,31.51,73209.07,1.0,-0.35318,0.00019,23.12299]
[1779986592577,31.51,73209.07,1.0,-0.35318,0.00019,23.12299]
[1779986593048,31.51,73222.76,1.0,-0.35059,0.00019,23.06602]
[1779986594049,31.51,73222.76,1.0,-0.35059,0.00019,23.06602]
[1779986594111,31.51,73222.76,1.0,-0.35059,0.00019,23.06602]
[1779986594105,31.51,73233.12,1.0,-0.34863,0.00019,23.02225]
[1779986594955,31.51,73234.45,1.0,-0.34838,0.00019,23.01662]
[1779986595454,31.51,73234.45,1.0,-0.34838,0.00019,23.01662]
[1779986595824,31.51,73234.45,1.0,-0.34838,0.00019,23.01666]
[1779986599733,31.52,73229.46,1.0,-0.34933,0.00019,23.03793]
[1779986604595,31.52,73227.25,1.0,-0.34975,0.00019,23.04737]
[1779986605099,31.52,73219.59,1.0,-0.3512,0.00019,23.07957]
[1779986609122,31.52,73229.81,1.0,-0.34927,0.00019,23.03654]
[1779986610478,31.52,73229.28,1.0,-0.34937,0.00019,23.03881]
[1779986610503,31.52,73229.28,1.0,-0.34937,0.00019,23.03881]
[1779986610930,31.52,73229.28,1.0,-0.34937,0.00019,23.03884]
[1779986612944,31.52,73222.34,1.0,-0.35066,0.00019,23.06463]
[1779986617979,31.52,73218.43,1.0,-0.3514,0.00019,23.08094]
[1779986623016,31.52,73224.49,1.0,-0.35025,0.00019,23.05555]
[1779986628051,31.52,73221.43,1.0,-0.35083,0.00019,23.06849]
[1779986633086,31.52,73220.76,1.0,-0.35096,0.00019,23.07137]
[1779986635824,31.52,73221.45,1.0,-0.35083,0.00019,23.06851]
[1779986636108,31.52,73220.98,1.0,-0.35092,0.00019,23.07049]
[1779986640944,31.52,73222.32,1.0,-0.35067,0.00019,23.06493]
[1779986641148,31.52,73222.11,1.0,-0.35071,0.00019,23.06582]
[1779986643197,31.52,73213.49,1.0,-0.35235,0.00019,23.10182]
[1779986649198,31.52,73211.1,1.0,-0.3528,0.00019,23.11175]
[1779986650705,31.52,73211.86,1.0,-0.35266,0.00019,23.10861]
[1779986651052,31.52,73211.86,1.0,-0.35266,0.00019,23.10861]
[1779986651211,31.52,73213.06,1.0,-0.35243,0.00019,23.10364]
[1779986653680,31.52,73219.26,1.0,-0.35126,0.00019,23.07786]
[1779986654237,31.52,73218.53,1.0,-0.3514,0.00019,23.08093]
[1779986659255,31.52,73218.38,1.0,-0.35143,0.00019,23.08168]
[1779986660062,31.52,73218.38,1.0,-0.35143,0.00019,23.08168]
[1779986660163,31.52,73218.75,1.0,-0.35136,0.00019,23.08016]
[1779986665213,31.52,73218.25,1.0,-0.35146,0.00019,23.08236]
[1779986669138,31.52,73226.89,1.0,-0.34983,0.00019,23.04628]
[1779986674192,31.53,73228.29,1.0,-0.34956,0.00019,23.03713]
[1779986674711,31.53,73228.13,1.0,-0.34959,0.00019,23.03786]
[1779986675135,31.53,73228.23,1.0,-0.34958,0.00019,23.03749]
[1779986680174,31.53,73229.63,1.0,-0.34933,0.00019,23.03194]
[1779986685189,31.54,73229.56,1.0,-0.34936,0.00019,23.03271]
[1779986690225,31.54,73229.56,1.0,-0.34938,0.00019,23.03305]
[1779986695296,31.55,73228.32,1.0,-0.34963,0.00019,23.0389]
[1779986697074,31.55,73232.38,1.0,-0.34887,0.00019,23.02183]
[1779986697259,31.55,73234.09,1.0,-0.34855,0.00019,23.01466]
[1779986697750,31.55,73234.09,1.0,-0.34855,0.00019,23.01466]
[1779986697815,31.55,73234.09,1.0,-0.34855,0.00019,23.01466]
[1779986697965,31.55,73234.09,1.0,-0.34855,0.00019,23.01466]
[1779986698125,31.55,73237.06,1.0,-0.348,0.00019,23.00207]
[1779986699270,31.55,73237.06,1.0,-0.348,0.00019,23.00207]
[1779986699554,31.55,73241.66,1.0,-0.34713,0.00019,22.98247]
[1779986700834,31.55,73241.66,1.0,-0.34713,0.00019,22.98247]
[1779986700857,31.55,73243.58,1.0,-0.34678,0.00019,22.97432]
[1779986703808,31.55,73259.6,1.0,-0.34379,0.00019,22.90524]
[1779986707662,31.56,73252.51,1.0,-0.34514,0.00019,22.93669]
[1779986709708,31.56,73252.51,1.0,-0.34514,0.00019,22.93682]
[1779986710214,31.56,73253.81,1.0,-0.3449,0.00019,22.93129]
[1779986715254,31.56,73252.89,1.0,-0.3451,0.00019,22.93576]
[1779986716315,31.57,73252.22,1.0,-0.34523,0.00019,22.93878]
[1779986716797,31.57,73246.31,1.0,-0.34635,0.00019,22.96457]
[1779986717886,31.57,73246.31,1.0,-0.34635,0.00019,22.96457]
[1779986717922,31.57,73245.71,1.0,-0.34646,0.00019,22.96726]
[1779986719943,31.57,73245.5,1.0,-0.34651,0.00019,22.96828]
[1779986720061,31.57,73241.43,1.0,-0.34728,0.00019,22.98584]
[1779986721685,31.57,73241.43,1.0,-0.34728,0.00019,22.98594]
[1779986721694,31.57,73241.43,1.0,-0.34728,0.00019,22.98594]
[1779986721814,31.57,73242.44,1.0,-0.34709,0.00019,22.98172]
[1779986726924,31.58,73242.59,1.0,-0.34708,0.00019,22.98148]
[1779986727147,31.58,73242.59,1.0,-0.34708,0.00019,22.98148]
[1779986727182,31.58,73242.08,1.0,-0.34718,0.00019,22.98376]
[1779986729765,31.58,73232.25,1.0,-0.34904,0.00019,23.02585]
[1779986734800,31.58,73238.08,1.0,-0.34794,0.00019,22.99806]
[1779986740131,31.59,73240.94,1.0,-0.34742,0.00019,22.98623]
[1779986740226,31.59,73240.94,1.0,-0.34742,0.00019,22.98623]
[1779986740280,31.59,73241.84,1.0,-0.34726,0.00019,22.98248]
[1779986743039,31.59,73249.22,1.0,-0.34588,0.00019,22.9511]
[1779986747411,31.6,73255.53,1.0,-0.34472,0.00019,22.92428]
[1779986747982,31.6,73256.33,1.0,-0.34458,0.00019,22.92093]
[1779986753945,31.6,73260.16,1.0,-0.34388,0.00019,22.90469]
[1779986758176,31.6,73259.55,1.0,-0.344,0.00019,22.90751]
[1779986758277,31.6,73269.71,1.0,-0.3421,0.00019,22.86291]
[1779986758632,31.6,73269.71,1.0,-0.3421,0.00019,22.86291]
[1779986758988,31.6,73269.71,1.0,-0.3421,0.00019,22.86291]
[1779986759035,31.6,73269.0,1.0,-0.34223,0.00019,22.86592]
[1779986759585,31.6,73269.0,1.0,-0.34223,0.00019,22.86592]
[1779986760092,31.6,73269.0,1.0,-0.34223,0.00019,22.86592]
[1779986763028,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764118,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764155,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764261,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764303,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764368,31.6,73276.99,1.0,-0.34073,0.00019,22.8303]
[1779986764366,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764399,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764491,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764521,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764535,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764558,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764793,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764821,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764854,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764893,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986764911,31.6,73282.55,1.0,-0.3397,0.00019,22.80557]
[1779986765295,31.6,73276.36,1.0,-0.34085,0.00019,22.83327]
[1779986765400,31.6,73276.36,1.0,-0.34085,0.00019,22.83327]
[1779986766051,31.6,73276.77,1.0,-0.34077,0.00019,22.83134]
[1779986766709,31.6,73276.77,1.0,-0.34077,0.00019,22.83134]
[1779986766759,31.6,73276.77,1.0,-0.34077,0.00019,22.83134]
[1779986767094,31.6,73279.68,1.0,-0.34023,0.00019,22.81848]
[1779986769485,31.6,73277.73,1.0,-0.34061,0.00019,22.82739]
[1779986769569,31.6,73277.73,1.0,-0.34061,0.00019,22.82739]
[1779986770316,31.61,73276.29,1.0,-0.34088,0.00019,22.83393]
[1779986775129,31.61,73284.01,1.0,-0.33946,0.00019,22.8]
[1779986776702,31.61,73281.93,1.0,-0.33985,0.00019,22.80942]
[1779986777358,31.61,73283.36,1.0,-0.33959,0.00019,22.80313]
[1779986781366,31.62,73276.57,1.0,-0.34087,0.00019,22.83387]
[1779986782369,31.62,73276.57,1.0,-0.34087,0.00019,22.83387]
[1779986782571,31.62,73277.03,1.0,-0.34079,0.00019,22.83198]
[1779986783218,31.62,73277.37,1.0,-0.34073,0.00019,22.83047]
[1779986786118,31.62,73282.3,1.0,-0.33983,0.00019,22.80891]
[1779986786244,31.62,73284.63,1.0,-0.3394,0.00019,22.7986]
[1779986790556,31.63,73286.58,1.0,-0.33906,0.00019,22.7903]
[1779986790579,31.63,73286.58,1.0,-0.33906,0.00019,22.7903]
[1779986791365,31.63,73283.83,1.0,-0.33955,0.00019,22.79927]
[1779986793292,31.63,73272.83,1.0,-0.34161,0.00019,22.84855]
[1779986794374,31.63,73279.95,1.0,-0.34029,0.00019,22.81692]
[1779986799389,31.64,73284.78,1.0,-0.33941,0.00019,22.79598]
[1779986803366,31.64,73293.79,1.0,-0.33777,0.00019,22.75624]
[1779986808370,31.64,73292.21,1.0,-0.33808,0.00019,22.76367]
[1779986813086,31.65,73292.38,1.0,-0.33806,0.00019,22.7634]
[1779986813434,31.65,73284.41,1.0,-0.33955,0.00019,22.79942]
[1779986816384,31.66,73282.08,1.0,-0.34001,0.00019,22.81036]
[1779986817948,31.66,73284.36,1.0,-0.33958,0.00019,22.80017]
[1779986818354,31.66,73283.56,1.0,-0.33974,0.00019,22.80392]
[1779986820414,31.66,73294.04,1.0,-0.3378,0.00019,22.75714]
[1779986823424,31.66,73302.39,1.0,-0.33627,0.00019,22.71963]
[1779986825619,31.66,73302.97,1.0,-0.33616,0.00019,22.71688]
[1779986825644,31.66,73302.97,1.0,-0.33616,0.00019,22.71688]
[1779986826409,31.66,73301.08,1.0,-0.33651,0.00019,22.72557]
[1779986827440,31.66,73313.74,1.0,-0.33417,0.00018,22.66743]
[1779986827734,31.66,73313.74,1.0,-0.33417,0.00018,22.66743]
[1779986827805,31.66,73313.74,1.0,-0.33417,0.00018,22.66743]
[1779986828344,31.66,73313.74,1.0,-0.33417,0.00018,22.66743]
[1779986828409,31.66,73313.74,1.0,-0.33417,0.00018,22.66743]
[1779986828397,31.66,73318.42,1.0,-0.33331,0.00018,22.64572]
[1779986828586,31.66,73318.42,1.0,-0.33331,0.00018,22.64572]
[1779986829309,31.66,73318.42,1.0,-0.33331,0.00018,22.64572]
[1779986829399,31.66,73319.58,1.0,-0.33309,0.00018,22.6403]
[1779986830144,31.66,73319.58,1.0,-0.33309,0.00018,22.6403]
[1779986830182,31.66,73319.58,1.0,-0.33309,0.00018,22.6403]
[1779986830222,31.66,73318.31,1.0,-0.33332,0.00018,22.64619]
[1779986832395,31.66,73318.31,1.0,-0.33332,0.00018,22.64616]
[1779986832471,31.66,73314.12,1.0,-0.33409,0.00018,22.66548]
[1779986832521,31.66,73314.12,1.0,-0.33409,0.00018,22.66548]
[1779986837760,31.66,73311.03,1.0,-0.33466,0.00018,22.67959]
[1779986837791,31.66,73311.03,1.0,-0.33466,0.00018,22.67959]
[1779986837795,31.66,73311.03,1.0,-0.33466,0.00018,22.67959]
[1779986838418,31.66,73318.23,1.0,-0.33333,0.00018,22.64619]
[1779986843488,31.66,73317.06,1.0,-0.33354,0.00018,22.65157]
[1779986844459,31.66,73302.26,1.0,-0.33627,0.00019,22.71956]
[1779986846417,31.66,73299.62,1.0,-0.33676,0.00019,22.73158]
[1779986847474,31.66,73289.81,1.0,-0.33858,0.00019,22.77598]
[1779986848705,31.66,73289.6,1.0,-0.33862,0.00019,22.77692]
[1779986848715,31.66,73289.6,1.0,-0.33862,0.00019,22.77692]
[1779986849461,31.66,73289.75,1.0,-0.33859,0.00019,22.77632]
[1779986854480,31.66,73288.58,1.0,-0.3388,0.00019,22.77841]
[1779986855517,31.66,73295.48,1.0,-0.33753,0.00019,22.74745]
[1779986860565,31.66,73294.99,1.0,-0.33763,0.00019,22.74992]
[1779986863053,31.67,73292.73,1.0,-0.33806,0.00019,22.76026]
[1779986863088,31.67,73292.73,1.0,-0.33806,0.00019,22.76026]
[1779986863146,31.67,73292.73,1.0,-0.33806,0.00019,22.76026]
[1779986863169,31.67,73287.71,1.0,-0.33899,0.00019,22.78292]
[1779986865010,31.67,73278.71,1.0,-0.34067,0.00019,22.82334]
[1779986866016,31.67,73278.71,1.0,-0.34067,0.00019,22.82334]
[1779986866242,31.67,73278.71,1.0,-0.34067,0.00019,22.82334]
[1779986866295,31.67,73277.1,1.0,-0.34097,0.00019,22.83052]
[1779986868531,31.67,73274.84,1.0,-0.34139,0.00019,22.84037]
[1779986868616,31.67,73274.84,1.0,-0.34139,0.00019,22.84037]
[1779986870403,31.66,73266.93,1.0,-0.34285,0.00019,22.87494]
[1779986870665,31.66,73266.93,1.0,-0.34285,0.00019,22.87494]
[1779986870878,31.66,73266.93,1.0,-0.34285,0.00019,22.87496]
[1779986872203,31.67,73258.23,1.0,-0.34448,0.00019,22.91306]
[1779986873810,31.67,73258.23,1.0,-0.34448,0.00019,22.91306]
[1779986873825,31.67,73258.23,1.0,-0.34448,0.00019,22.91306]
[1779986874427,31.67,73254.87,1.0,-0.34511,0.00019,22.92773]
[1779986876467,31.67,73246.77,1.0,-0.34664,0.00019,22.96281]
[1779986876660,31.67,73246.77,1.0,-0.34664,0.00019,22.96281]
[1779986876679,31.67,73246.77,1.0,-0.34664,0.00019,22.96281]
[1779986877414,31.67,73248.27,1.0,-0.34636,0.00019,22.95655]
[1779986882491,31.67,73247.33,1.0,-0.34655,0.00019,22.9609]
[1779986887479,31.68,73238.74,1.0,-0.34818,0.00019,22.99788]
[1779986892495,31.68,73243.25,1.0,-0.34734,0.00019,22.979]
[1779986893571,31.68,73236.18,1.0,-0.34868,0.00019,23.00914]
[1779986896584,31.68,73229.56,1.0,-0.34992,0.00019,23.03713]
[1779986901588,31.68,73224.3,1.0,-0.35092,0.00019,23.0592]
[1779986902280,31.68,73224.3,1.0,-0.35092,0.00019,23.0592]
[1779986902482,31.68,73233.81,1.0,-0.34913,0.00019,23.01938]
[1779986905120,31.68,73239.11,1.0,-0.34814,0.00019,22.99707]
[1779986910435,31.69,73241.96,1.0,-0.34762,0.00019,22.98521]
[1779986910526,31.69,73241.79,1.0,-0.34765,0.00019,22.98599]
[1779986912175,31.69,73233.48,1.0,-0.3492,0.00019,23.01784]
[1779986917205,31.69,73229.95,1.0,-0.34987,0.00019,23.03294]
[1779986922241,31.69,73230.17,1.0,-0.34984,0.00019,23.03228]
[1779986927274,31.7,73231.38,1.0,-0.34962,0.00019,23.02747]
[1779986929513,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986929858,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986930100,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986930256,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986930305,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986930428,31.7,73215.8,1.0,-0.35256,0.00019,23.09236]
[1779986930529,31.7,73202.02,1.0,-0.35516,0.00019,23.14862]
[1779986930799,31.7,73202.02,1.0,-0.35516,0.00019,23.14862]
[1779986930809,31.7,73202.02,1.0,-0.35516,0.00019,23.14862]
[1779986931362,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932164,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932238,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932261,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932283,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932531,31.7,73202.21,1.0,-0.35512,0.00019,23.14785]
[1779986932396,31.7,73204.06,1.0,-0.35478,0.00019,23.14041]
[1779986933448,31.7,73208.1,1.0,-0.35401,0.00019,23.12398]
[1779986934672,31.7,73210.31,1.0,-0.3536,0.00019,23.11495]
[1779986934676,31.7,73210.31,1.0,-0.3536,0.00019,23.11495]
[1779986935379,31.7,73210.28,1.0,-0.3536,0.00019,23.11502]
[1779986936298,31.7,73210.28,1.0,-0.3536,0.00019,23.11502]
[1779986936307,31.7,73210.28,1.0,-0.3536,0.00019,23.11502]
[1779986936571,31.7,73208.26,1.0,-0.35398,0.00019,23.12324]
[1779986941128,31.7,73208.78,1.0,-0.35388,0.00019,23.12103]
[1779986941495,31.7,73212.36,1.0,-0.3532,0.00019,23.10636]
[1779986946547,31.7,73217.04,1.0,-0.35233,0.00019,23.08744]
[1779986951236,31.71,73215.27,1.0,-0.35269,0.00019,23.09535]
[1779986951550,31.71,73210.14,1.0,-0.35366,0.00019,23.11638]
[1779986957536,31.7,73207.16,1.0,-0.35422,0.00019,23.12839]
[1779986962571,31.7,73204.72,1.0,-0.35467,0.00019,23.13814]
[1779986966721,31.7,73205.77,1.0,-0.35447,0.00019,23.13374]
[1779986967608,31.7,73206.79,1.0,-0.35427,0.00019,23.12956]
[1779986971461,31.7,73210.55,1.0,-0.35356,0.00019,23.11416]
[1779986971596,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986971963,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972054,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972073,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972262,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972416,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972522,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972548,31.7,73211.75,1.0,-0.35332,0.00019,23.1058]
[1779986972618,31.7,73197.32,1.0,-0.35604,0.00019,23.16436]
[1779986974297,31.7,73197.32,1.0,-0.35604,0.00019,23.16436]
[1779986974340,31.7,73194.64,1.0,-0.35654,0.00019,23.17501]
[1779986979892,31.7,73194.81,1.0,-0.3565,0.00019,23.17404]
[1779986979964,31.7,73194.81,1.0,-0.3565,0.00019,23.17404]
[1779986980048,31.69,73194.13,1.0,-0.35662,0.00019,23.1767]
[1779986980954,31.69,73194.13,1.0,-0.35662,0.00019,23.1767]
[1779986981633,31.69,73201.86,1.0,-0.35516,0.00019,23.14551]
[1779986982118,31.69,73201.86,1.0,-0.35516,0.00019,23.14551]
[1779986982219,31.69,73203.79,1.0,-0.35479,0.00019,23.13765]
[1779986987770,31.69,73207.25,1.0,-0.35413,0.00019,23.1234]
[1779986992805,31.69,73207.54,1.0,-0.35407,0.00019,23.12205]
[1779986998006,31.69,73207.26,1.0,-0.35412,0.00019,23.12307]
[1779987001378,31.69,73206.92,1.0,-0.35418,0.00019,23.12436]
[1779987001460,31.69,73206.24,1.0,-0.3543,0.00019,23.1271]
[1779987002630,31.69,73219.48,1.0,-0.35181,0.00019,23.07269]
[1779987003885,31.69,73220.88,1.0,-0.35154,0.00019,23.0669]
[1779987008920,31.69,73220.83,1.0,-0.35158,0.00019,23.06779]
[1779987013955,31.7,73223.42,1.0,-0.35112,0.00019,23.0577]
[1779987018990,31.71,73223.48,1.0,-0.35114,0.00019,23.05813]
[1779987024093,31.71,73220.44,1.0,-0.35172,0.00019,23.07086]
[1779987024524,31.71,73220.44,1.0,-0.35172,0.00019,23.07086]
[1779987024685,31.71,73212.73,1.0,-0.35317,0.00019,23.1026]
[1779987025406,31.71,73212.73,1.0,-0.35317,0.00019,23.1026]
[1779987025684,31.71,73212.73,1.0,-0.35317,0.00019,23.1026]
[1779987025691,31.71,73212.73,1.0,-0.35317,0.00019,23.1026]
[1779987025713,31.71,73194.7,1.0,-0.35657,0.00019,23.17565]
[1779987025823,31.71,73194.7,1.0,-0.35657,0.00019,23.17565]
[1779987026082,31.71,73186.96,1.0,-0.35803,0.00019,23.20648]
[1779987027534,31.71,73186.96,1.0,-0.35803,0.00019,23.20648]
[1779987027603,31.71,73189.56,1.0,-0.35754,0.00019,23.19616]
[1779987028311,31.71,73196.06,1.0,-0.35631,0.00019,23.17018]
[1779987031439,31.71,73192.24,1.0,-0.35703,0.00019,23.18543]
[1779987031578,31.71,73192.24,1.0,-0.35703,0.00019,23.18543]
[1779987031702,31.71,73194.87,1.0,-0.35652,0.00019,23.17144]
[1779987032701,31.71,73204.57,1.0,-0.35468,0.00019,23.13229]
[1779987037709,31.7,73207.45,1.0,-0.35413,0.00019,23.12037]
[1779987038585,31.7,73198.39,1.0,-0.35584,0.00019,23.15697]
[1779987043625,31.7,73203.33,1.0,-0.35489,0.00019,23.1368]
[1779987047624,31.7,73193.58,1.0,-0.35673,0.00019,23.17581]
[1779987052663,31.7,73194.72,1.0,-0.35651,0.00019,23.17123]
[1779987057713,31.7,73190.8,1.0,-0.35725,0.00019,23.18685]
[1779987061723,31.7,73183.08,1.0,-0.35871,0.00019,23.21749]
[1779987062735,31.7,73189.81,1.0,-0.35744,0.00019,23.19083]
[1779987063670,31.7,73199.85,1.0,-0.35554,0.00019,23.15056]
[1779987064749,31.7,73203.12,1.0,-0.35492,0.00019,23.13727]
[1779987069761,31.7,73199.35,1.0,-0.35562,0.00019,23.1523]
[1779987070612,31.69,73204.43,1.0,-0.35466,0.00019,23.13168]
[1779987070624,31.69,73204.43,1.0,-0.35466,0.00019,23.13168]
[1779987070703,31.69,73205.61,1.0,-0.35443,0.00019,23.12684]
[1779987075727,31.69,73201.23,1.0,-0.35525,0.00019,23.14442]
[1779987076654,31.69,73200.97,1.0,-0.3553,0.00019,23.14543]
[1779987076693,31.69,73200.97,1.0,-0.3553,0.00019,23.14543]
[1779987076730,31.69,73200.63,1.0,-0.35536,0.00019,23.14675]
[1779987077497,31.69,73210.78,1.0,-0.35344,0.00019,23.10541]
[1779987079204,31.69,73211.27,1.0,-0.35335,0.00019,23.10338]
[1779987079261,31.69,73211.27,1.0,-0.35335,0.00019,23.10338]
[1779987079566,31.69,73211.27,1.0,-0.35335,0.00019,23.10338]
[1779987079573,31.69,73233.48,1.0,-0.34917,0.00019,23.01109]
[1779987080032,31.69,73233.48,1.0,-0.34917,0.00019,23.01109]
[1779987080573,31.69,73235.38,1.0,-0.34881,0.00019,23.00308]
[1779987080822,31.69,73235.38,1.0,-0.34881,0.00019,23.00308]
[1779987081051,31.69,73235.38,1.0,-0.34881,0.00019,23.00308]
[1779987081582,31.69,73233.52,1.0,-0.34916,0.00019,23.01092]
[1779987082461,31.69,73233.52,1.0,-0.34917,0.00019,23.01103]
[1779987084030,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084080,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084195,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084228,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084301,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084319,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084405,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084441,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084511,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084529,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084615,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084645,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084722,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084768,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084773,31.69,73231.16,1.0,-0.34961,0.00019,23.02095]
[1779987084687,31.69,73234.46,1.0,-0.34899,0.00019,23.00718]
[1779987085749,31.69,73239.63,1.0,-0.34802,0.00019,22.98532]
[1779987088514,31.69,73246.35,1.0,-0.34677,0.00019,22.95673]
[1779987089571,31.69,73246.35,1.0,-0.34677,0.00019,22.95673]
[1779987089632,31.69,73248.46,1.0,-0.34637,0.00019,22.94779]
[1779987090389,31.69,73248.46,1.0,-0.34637,0.00019,22.94779]
[1779987090528,31.69,73248.46,1.0,-0.34638,0.00019,22.94785]
[1779987091848,31.69,73250.59,1.0,-0.34596,0.00019,22.93524]
[1779987096629,31.69,73263.3,1.0,-0.34357,0.00019,22.87995]
[1779987097785,31.69,73263.3,1.0,-0.34357,0.00019,22.87995]
[1779987097798,31.69,73263.25,1.0,-0.34358,0.00019,22.88014]
[1779987103622,31.69,73267.99,1.0,-0.3427,0.00019,22.85937]
[1779987105435,31.69,73268.05,1.0,-0.34269,0.00019,22.85911]
[1779987110496,31.69,73270.82,1.0,-0.34217,0.00019,22.84699]
[1779987110973,31.69,73271.17,1.0,-0.34211,0.00019,22.84546]
[1779987111100,31.69,73271.17,1.0,-0.34211,0.00019,22.84546]
[1779987111125,31.69,73271.17,1.0,-0.34211,0.00019,22.84546]
[1779987111353,31.69,73271.17,1.0,-0.34211,0.00019,22.84546]
[1779987112269,31.69,73271.15,1.0,-0.34211,0.00019,22.84556]
[1779987112686,31.69,73253.12,1.0,-0.34548,0.00019,22.92424]
[1779987113729,31.69,73252.81,1.0,-0.34555,0.00019,22.9257]
[1779987119110,31.7,73258.49,1.0,-0.3445,0.00019,22.90143]
[1779987124116,31.7,73264.2,1.0,-0.34343,0.00019,22.87662]
[1779987126732,31.7,73267.35,1.0,-0.34284,0.00019,22.86282]
[1779987126872,31.7,73272.71,1.0,-0.34184,0.00019,22.83926]
[1779987127324,31.7,73272.71,1.0,-0.34184,0.00019,22.83926]
[1779987127804,31.7,73278.59,1.0,-0.34076,0.00019,22.81343]
[1779987128286,31.7,73278.59,1.0,-0.34076,0.00019,22.81343]
[1779987128810,31.7,73279.51,1.0,-0.34058,0.00019,22.8092]
[1779987130285,31.7,73274.55,1.0,-0.3415,0.00019,22.83102]
[1779987130301,31.7,73274.55,1.0,-0.3415,0.00019,22.83102]
[1779987130825,31.69,73266.05,1.0,-0.34307,0.00019,22.86824]
[1779987132838,31.69,73275.13,1.0,-0.34137,0.00019,22.82794]
[1779987134884,31.69,73267.02,1.0,-0.34287,0.00019,22.86351]
[1779987137879,31.69,73267.84,1.0,-0.3427,0.00019,22.8595]
[1779987138888,31.69,73275.81,1.0,-0.34121,0.00019,22.82425]
[1779987141937,31.68,73277.21,1.0,-0.34094,0.00019,22.81772]
[1779987141946,31.68,73277.21,1.0,-0.34094,0.00019,22.81772]
[1779987142915,31.68,73275.96,1.0,-0.34117,0.00019,22.82316]
[1779987147957,31.68,73272.38,1.0,-0.34182,0.00019,22.83858]
[1779987153994,31.68,73273.35,1.0,-0.34164,0.00019,22.83141]
[1779987157344,31.68,73266.7,1.0,-0.34288,0.00019,22.86043]
[1779987162393,31.68,73266.47,1.0,-0.3429,0.00019,22.8609]
[1779987162642,31.68,73266.47,1.0,-0.3429,0.00019,22.8609]
[1779987162820,31.68,73283.61,1.0,-0.33971,0.00019,22.78522]
[1779987163293,31.68,73291.33,1.0,-0.33828,0.00019,22.75066]
[1779987168331,31.68,73295.3,1.0,-0.33754,0.00019,22.73273]
[1779987173383,31.68,73293.06,1.0,-0.33796,0.00019,22.74291]
[1779987174821,31.68,73292.21,1.0,-0.33812,0.00019,22.74676]
[1779987174839,31.68,73292.24,1.0,-0.33811,0.00019,22.74664]
[1779987179901,31.68,73294.0,1.0,-0.33779,0.00019,22.73882]
[1779987184904,31.68,73295.73,1.0,-0.33748,0.00019,22.73113]
[1779987188910,31.68,73287.52,1.0,-0.339,0.00019,22.76821]
[1779987193943,31.68,73284.98,1.0,-0.33948,0.00019,22.77963]
[1779987196938,31.68,73287.77,1.0,-0.33897,0.00019,22.76738]
[1779987196949,31.68,73287.77,1.0,-0.33897,0.00019,22.76738]
[1779987197944,31.69,73288.56,1.0,-0.33883,0.00019,22.76397]
[1779987198870,31.69,73288.56,1.0,-0.33883,0.00019,22.76397]
[1779987198881,31.69,73288.56,1.0,-0.33883,0.00019,22.76397]
[1779987198919,31.68,73288.15,1.0,-0.3389,0.00019,22.7657]
[1779987203927,31.69,73286.55,1.0,-0.33921,0.00019,22.77315]
[1779987208975,31.69,73292.57,1.0,-0.3381,0.00019,22.74642]
[1779987210014,31.69,73299.6,1.0,-0.3368,0.00019,22.7147]
[1779987210842,31.69,73299.6,1.0,-0.3368,0.00019,22.7147]
[1779987210906,31.69,73299.92,1.0,-0.33674,0.00019,22.71325]
[1779987211391,31.69,73299.92,1.0,-0.33672,0.00019,22.70975]
[1779987213993,31.69,73305.11,1.0,-0.33576,0.00018,22.68609]
[1779987214013,31.69,73306.44,1.0,-0.33552,0.00018,22.67997]
[1779987214927,31.69,73305.26,1.0,-0.33573,0.00018,22.68532]
[1779987219955,31.69,73307.62,1.0,-0.33529,0.00018,22.67436]
[1779987224971,31.69,73310.37,1.0,-0.33477,0.00018,22.66152]
[1779987230030,31.68,73310.84,1.0,-0.33468,0.00018,22.65909]
[1779987231666,31.68,73310.84,1.0,-0.33468,0.00018,22.65905]
[1779987231760,31.68,73310.87,1.0,-0.33467,0.00018,22.65887]
[1779987233545,31.68,73299.95,1.0,-0.33669,0.00019,22.70872]
[1779987238626,31.68,73298.53,1.0,-0.33695,0.00019,22.71532]
[1779987242907,31.69,73301.48,1.0,-0.33641,0.00019,22.70197]
[1779987242937,31.69,73300.74,1.0,-0.33655,0.00019,22.70535]
[1779987243994,31.69,73292.0,1.0,-0.33817,0.00019,22.74494]
[1779987246927,31.69,73281.3,1.0,-0.34016,0.00019,22.79305]
[1779987248298,31.69,73275.85,1.0,-0.34118,0.00019,22.81731]
[1779987248915,31.69,73266.17,1.0,-0.34298,0.00019,22.85997]
[1779987250968,31.69,73259.57,1.0,-0.34422,0.00019,22.88895]
[1779987252452,31.69,73259.13,1.0,-0.34431,0.00019,22.89095]
[1779987252462,31.69,73259.13,1.0,-0.34431,0.00019,22.89095]
[1779987252955,31.69,73258.54,1.0,-0.34442,0.00019,22.8936]
[1779987254547,31.69,73255.91,1.0,-0.34492,0.00019,22.90509]
[1779987254957,31.69,73254.34,1.0,-0.34522,0.00019,22.91196]
[1779987259987,31.7,73251.21,1.0,-0.34581,0.00019,22.92575]
[1779987264994,31.7,73253.14,1.0,-0.34547,0.00019,22.91781]
[1779987269105,31.7,73259.98,1.0,-0.34421,0.00019,22.88863]
[1779987269963,31.7,73271.51,1.0,-0.34206,0.00019,22.8383]
[1779987271988,31.71,73271.74,1.0,-0.342,0.00019,22.83397]
[1779987272209,31.71,73271.74,1.0,-0.342,0.00019,22.83397]
[1779987272959,31.7,73271.77,1.0,-0.342,0.00019,22.83381]
[1779987277967,31.71,73272.98,1.0,-0.34177,0.00019,22.82856]
[1779987278094,31.71,73273.9,1.0,-0.3416,0.00019,22.82452]
[1779987278874,31.71,73273.9,1.0,-0.34161,0.00019,22.82454]
[1779987282036,31.71,73280.74,1.0,-0.34034,0.00019,22.79433]
[1779987283981,31.71,73290.46,1.0,-0.33853,0.00019,22.7509]
[1779987284158,31.71,73290.46,1.0,-0.33853,0.00019,22.7509]
[1779987284205,31.71,73290.46,1.0,-0.33853,0.00019,22.7509]
[1779987284361,31.71,73290.46,1.0,-0.33853,0.00019,22.7509]
[1779987284980,31.71,73291.54,1.0,-0.33834,0.00019,22.74618]
[1779987286457,31.71,73291.54,1.0,-0.33834,0.00019,22.74624]
[1779987286534,31.71,73291.54,1.0,-0.33834,0.00019,22.74624]
[1779987287014,31.71,73294.59,1.0,-0.33778,0.00019,22.73256]
[1779987289935,31.71,73295.66,1.0,-0.33758,0.00019,22.72781]
[1779987289940,31.71,73295.66,1.0,-0.33758,0.00019,22.72781]
[1779987290016,31.71,73299.17,1.0,-0.33693,0.00019,22.71195]
[1779987295039,31.71,73296.77,1.0,-0.33738,0.00019,22.7229]
[1779987300051,31.71,73296.38,1.0,-0.33746,0.00019,22.72479]
[1779987302054,31.71,73307.12,1.0,-0.33547,0.00018,22.676]
[1779987305868,31.71,73310.53,1.0,-0.33484,0.00018,22.66028]
[1779987305881,31.71,73310.53,1.0,-0.33484,0.00018,22.66028]
[1779987306068,31.71,73310.53,1.0,-0.33484,0.00018,22.66024]
[1779987310929,31.71,73308.64,1.0,-0.33518,0.00018,22.66872]
[1779987311021,31.71,73308.3,1.0,-0.33524,0.00018,22.67022]
[1779987316067,31.71,73304.26,1.0,-0.33598,0.00018,22.6885]
[1779987321110,31.71,73294.96,1.0,-0.3377,0.00019,22.73079]
[1779987326118,31.71,73295.35,1.0,-0.33764,0.00019,22.72923]
[1779987329640,31.71,73296.45,1.0,-0.33744,0.00019,22.72438]
[1779987329702,31.71,73302.27,1.0,-0.33636,0.00018,22.69798]
[1779987330291,31.71,73310.08,1.0,-0.33492,0.00018,22.66229]
[1779987336289,31.71,73306.89,1.0,-0.33548,0.00018,22.67314]
[1779987339121,31.71,73305.84,1.0,-0.33567,0.00018,22.67789]
[1779987339312,31.71,73305.65,1.0,-0.33571,0.00018,22.67874]
[1779987341083,31.71,73296.48,1.0,-0.3374,0.00019,22.72043]
[1779987341733,31.71,73296.48,1.0,-0.3374,0.00019,22.72043]
[1779987342052,31.71,73296.76,1.0,-0.33735,0.00019,22.7192]
[1779987343074,31.71,73287.01,1.0,-0.33916,0.00019,22.76312]
[1779987346857,31.71,73283.99,1.0,-0.33972,0.00019,22.77663]
[1779987346875,31.71,73283.99,1.0,-0.33972,0.00019,22.77663]
[1779987346976,31.71,73283.65,1.0,-0.33979,0.00019,22.77819]
[1779987348470,31.71,73291.52,1.0,-0.33833,0.00019,22.74298]
[1779987353408,31.71,73284.5,1.0,-0.33965,0.00019,22.77481]
[1779987358749,31.71,73288.68,1.0,-0.33888,0.00019,22.75631]
[1779987362958,31.72,73295.69,1.0,-0.33758,0.00019,22.72481]
[1779987366546,31.72,73299.32,1.0,-0.33691,0.00019,22.70846]
[1779987367130,31.72,73309.45,1.0,-0.33504,0.00018,22.6623]
[1779987367624,31.72,73309.45,1.0,-0.33504,0.00018,22.6623]
[1779987367843,31.72,73309.45,1.0,-0.33504,0.00018,22.6623]
[1779987367857,31.72,73311.81,1.0,-0.3346,0.00018,22.65142]
[1779987368805,31.72,73311.81,1.0,-0.3346,0.00018,22.65142]
[1779987369078,31.72,73312.11,1.0,-0.33455,0.00018,22.64999]
[1779987374100,31.71,73312.06,1.0,-0.33455,0.00018,22.65004]
[1779987377068,31.71,73300.98,1.0,-0.33659,0.00019,22.70051]
[1779987378098,31.71,73300.98,1.0,-0.33659,0.00019,22.70051]
[1779987378190,31.71,73297.02,1.0,-0.33732,0.00019,22.71848]
[1779987378218,31.71,73297.02,1.0,-0.33732,0.00019,22.71848]
[1779987378604,31.71,73288.88,1.0,-0.33883,0.00019,22.75515]
[1779987383830,31.71,73292.06,1.0,-0.33825,0.00019,22.74115]
[1779987386461,31.72,73300.44,1.0,-0.33671,0.00019,22.7034]
[1779987387068,31.72,73301.94,1.0,-0.33643,0.00018,22.69661]
[1779987387925,31.72,73301.94,1.0,-0.33643,0.00018,22.69661]
[1779987387995,31.72,73302.08,1.0,-0.3364,0.00018,22.69599]
[1779987388755,31.72,73309.58,1.0,-0.33502,0.00018,22.66173]
[1779987393790,31.72,73311.45,1.0,-0.33465,0.00018,22.64951]
[1779987399745,31.71,73317.05,1.0,-0.3336,0.00018,22.62341]
[1779987404798,31.71,73317.18,1.0,-0.33358,0.00018,22.62268]
[1779987405099,31.71,73317.18,1.0,-0.33358,0.00018,22.62268]
[1779987405105,31.71,73327.5,1.0,-0.33167,0.00018,22.57468]
[1779987405379,31.71,73327.5,1.0,-0.33167,0.00018,22.57468]
[1779987405509,31.71,73327.5,1.0,-0.33167,0.00018,22.57468]
[1779987405790,31.71,73327.5,1.0,-0.33167,0.00018,22.57466]
[1779987407484,31.71,73333.05,1.0,-0.33066,0.00018,22.5489]
[1779987407500,31.71,73333.05,1.0,-0.33066,0.00018,22.5489]
[1779987407803,31.72,73334.05,1.0,-0.33049,0.00018,22.5444]
[1779987412838,31.72,73333.68,1.0,-0.33059,0.00018,22.54727]
[1779987413902,31.72,73333.68,1.0,-0.33059,0.00018,22.54727]
[1779987414172,31.73,73335.62,1.0,-0.33025,0.00018,22.53832]
[1779987419215,31.73,73329.47,1.0,-0.33141,0.00018,22.56804]
[1779987421183,31.73,73315.65,1.0,-0.33395,0.00018,22.63226]
[1779987422132,31.73,73315.65,1.0,-0.33395,0.00018,22.63226]
[1779987422146,31.73,73311.38,1.0,-0.33474,0.00018,22.65187]
[1779987422798,31.73,73311.38,1.0,-0.33474,0.00018,22.65187]
[1779987422909,31.73,73311.11,1.0,-0.33479,0.00018,22.65307]
[1779987424184,31.73,73311.11,1.0,-0.33479,0.00018,22.65307]
[1779987424922,31.73,73309.94,1.0,-0.335,0.00018,22.65834]
[1779987429958,31.73,73317.52,1.0,-0.33359,0.00018,22.62326]
[1779987434992,31.73,73312.28,1.0,-0.33455,0.00018,22.64723]
[1779987439535,31.73,73309.79,1.0,-0.33501,0.00018,22.65849]
[1779987440035,31.73,73309.39,1.0,-0.33508,0.00018,22.66027]
[1779987441146,31.73,73300.38,1.0,-0.33674,0.00019,22.70137]
[1779987447080,31.73,73301.8,1.0,-0.33648,0.00018,22.6949]
[1779987448593,31.73,73302.14,1.0,-0.33642,0.00018,22.69334]
[1779987449092,31.73,73302.55,1.0,-0.33634,0.00018,22.69146]
[1779987451105,31.73,73311.7,1.0,-0.33463,0.00018,22.64604]
[1779987456141,31.72,73310.55,1.0,-0.33483,0.00018,22.65108]
[1779987458171,31.72,73323.84,1.0,-0.33238,0.00018,22.58955]
[1779987460170,31.72,73329.12,1.0,-0.33141,0.00018,22.56513]
[1779987465203,31.72,73327.21,1.0,-0.33177,0.00018,22.57412]
[1779987470238,31.72,73327.12,1.0,-0.33179,0.00018,22.57462]
[1779987475276,31.73,73325.1,1.0,-0.33216,0.00018,22.58411]
[1779987480309,31.73,73324.01,1.0,-0.33236,0.00018,22.58922]
[1779987486145,31.73,73322.48,1.0,-0.33264,0.00018,22.59637]
[1779987486164,31.73,73322.48,1.0,-0.33264,0.00018,22.59637]
[1779987486198,31.73,73324.6,1.0,-0.33226,0.00018,22.58652]
[1779987491223,31.73,73323.16,1.0,-0.33252,0.00018,22.59328]
[1779987491231,31.73,73311.51,1.0,-0.33467,0.00018,22.64708]
[1779987491807,31.73,73311.51,1.0,-0.33467,0.00018,22.64708]
[1779987491821,31.73,73311.51,1.0,-0.33467,0.00018,22.64708]
[1779987491891,31.73,73307.84,1.0,-0.33535,0.00018,22.66391]
[1779987497441,31.72,73303.79,1.0,-0.33608,0.00018,22.68213]
[1779987502482,31.72,73299.18,1.0,-0.33693,0.00019,22.70298]
[1779987507518,31.72,73300.9,1.0,-0.33661,0.00019,22.69514]
[1779987512554,31.72,73304.9,1.0,-0.33585,0.00018,22.6733]
[1779987517785,31.72,73306.16,1.0,-0.33561,0.00018,22.66735]
[1779987526176,31.72,73313.97,1.0,-0.33416,0.00018,22.63121]
[1779987531788,31.72,73319.7,1.0,-0.33309,0.00018,22.60459]
[1779987541768,31.72,73316.76,1.0,-0.33365,0.00018,22.61852]
[1779987546806,31.72,73316.31,1.0,-0.33373,0.00018,22.62059]
[1779987551853,31.72,73313.19,1.0,-0.33431,0.00018,22.63495]
[1779987552351,31.72,73305.31,1.0,-0.33576,0.00018,22.67106]
[1779987557882,31.72,73310.29,1.0,-0.33483,0.00018,22.64809]
[1779987562918,31.72,73309.44,1.0,-0.33499,0.00018,22.65186]
[1779987567952,31.72,73308.82,1.0,-0.33509,0.00018,22.65454]
[1779987572990,31.71,73311.69,1.0,-0.33454,0.00018,22.63772]
[1779987574553,31.71,73315.89,1.0,-0.33376,0.00018,22.61834]
[1779987575006,31.71,73315.89,1.0,-0.33376,0.00018,22.61832]
[1779987579087,31.72,73307.93,1.0,-0.33524,0.00018,22.65518]
[1779987585233,31.71,73308.22,1.0,-0.33518,0.00018,22.65372]
[1779987588630,31.72,73316.56,1.0,-0.33365,0.00018,22.61555]
[1779987588642,31.72,73316.56,1.0,-0.33365,0.00018,22.61555]
[1779987589105,31.72,73318.56,1.0,-0.33329,0.00018,22.60654]
[1779987594140,31.72,73323.57,1.0,-0.3324,0.00018,22.58413]
[1779987599177,31.73,73325.07,1.0,-0.33216,0.00018,22.57806]
[1779987600492,31.73,73326.11,1.0,-0.33197,0.00018,22.57339]
[1779987601269,31.73,73332.08,1.0,-0.33088,0.00018,22.54564]
[1779987604214,31.74,73341.04,1.0,-0.32925,0.00018,22.50382]
[1779987609033,31.74,73340.01,1.0,-0.32945,0.00018,22.50909]
[1779987609247,31.74,73338.49,1.0,-0.32974,0.00018,22.51636]
[1779987612590,31.74,73333.4,1.0,-0.33068,0.00018,22.54062]
[1779987612606,31.74,73333.4,1.0,-0.33068,0.00018,22.54062]
[1779987613383,31.74,73332.33,1.0,-0.33088,0.00018,22.54575]
[1779987618447,31.75,73336.44,1.0,-0.33015,0.00018,22.52698]
[1779987623467,31.75,73333.34,1.0,-0.33074,0.00018,22.54216]
[1779987628468,31.76,73332.48,1.0,-0.33093,0.00018,22.54699]
[1779987633502,31.76,73336.59,1.0,-0.33017,0.00018,22.52465]
[1779987638583,31.77,73338.88,1.0,-0.32977,0.00018,22.51447]
[1779987643698,31.77,73336.89,1.0,-0.33015,0.00018,22.5243]
[1779987648777,31.77,73341.36,1.0,-0.32935,0.00018,22.50358]
[1779987650651,31.78,73344.95,1.0,-0.3287,0.00018,22.48675]
[1779987650680,31.78,73344.95,1.0,-0.3287,0.00018,22.48675]
[1779987650757,31.78,73344.95,1.0,-0.3287,0.00018,22.48675]
[1779987650843,31.78,73352.98,1.0,-0.32723,0.00018,22.44863]
[1779987655300,31.78,73358.58,1.0,-0.32622,0.00018,22.42213]
[1779987655408,31.78,73358.58,1.0,-0.32622,0.00018,22.42213]
[1779987655494,31.78,73356.63,1.0,-0.32658,0.00018,22.4316]
[1779987656006,31.78,73356.63,1.0,-0.32658,0.00018,22.4316]
[1779987656397,31.78,73347.67,1.0,-0.32822,0.00018,22.47447]
[1779987659647,31.78,73346.16,1.0,-0.32851,0.00018,22.48191]
[1779987659654,31.78,73346.16,1.0,-0.32851,0.00018,22.48191]
[1779987660503,31.78,73345.92,1.0,-0.32855,0.00018,22.48314]
[1779987661922,31.78,73339.8,1.0,-0.32968,0.00018,22.51217]
[1779987662419,31.79,73336.18,1.0,-0.33034,0.00018,22.52929]
[1779987667432,31.79,73332.28,1.0,-0.33108,0.00018,22.54818]
[1779987672515,31.8,73331.72,1.0,-0.33122,0.00018,22.55174]
[1779987673206,31.8,73331.3,1.0,-0.3313,0.00018,22.5537]
[1779987673501,31.8,73330.45,1.0,-0.33146,0.00018,22.558]
[1779987675512,31.8,73322.49,1.0,-0.33293,0.00018,22.595]
[1779987680531,31.8,73329.85,1.0,-0.33157,0.00018,22.56079]
[1779987685532,31.8,73326.99,1.0,-0.3321,0.00018,22.57417]
[1779987687520,31.8,73320.16,1.0,-0.33336,0.00018,22.60585]
[1779987692535,31.8,73318.15,1.0,-0.33371,0.00018,22.61157]
[1779987697535,31.8,73311.92,1.0,-0.33485,0.00018,22.64012]
[1779987700537,31.8,73314.62,1.0,-0.33435,0.00018,22.62767]
[1779987700546,31.8,73314.62,1.0,-0.33435,0.00018,22.62767]
[1779987701365,31.8,73317.08,1.0,-0.3339,0.00018,22.61634]
[1779987701535,31.8,73325.34,1.0,-0.33239,0.00018,22.57839]
[1779987703495,31.8,73332.53,1.0,-0.33108,0.00018,22.54527]
[1779987708542,31.81,73332.19,1.0,-0.33116,0.00018,22.54728]
[1779987708632,31.81,73328.07,1.0,-0.33192,0.00018,22.5666]
[1779987709445,31.81,73329.51,1.0,-0.33166,0.00018,22.56]
[1779987714478,31.81,73324.8,1.0,-0.33254,0.00018,22.58231]
[1779987715483,31.81,73315.37,1.0,-0.33429,0.00018,22.62613]
[1779987718539,31.81,73305.9,1.0,-0.33603,0.00018,22.66934]
[1779987723563,31.81,73308.35,1.0,-0.33557,0.00018,22.65802]
[1779987728652,31.81,73299.24,1.0,-0.33724,0.00018,22.69904]
[1779987729035,31.81,73299.24,1.0,-0.33724,0.00018,22.69904]
[1779987729101,31.81,73299.24,1.0,-0.33724,0.00018,22.69904]
[1779987729286,31.81,73299.24,1.0,-0.33724,0.00018,22.69904]
[1779987729561,31.81,73291.65,1.0,-0.33864,0.00019,22.73309]
[1779987730120,31.81,73282.2,1.0,-0.34039,0.00019,22.77513]
[1779987732121,31.81,73283.62,1.0,-0.34013,0.00019,22.76889]
[1779987733498,31.81,73269.37,1.0,-0.34278,0.00019,22.83167]
[1779987733717,31.81,73269.37,1.0,-0.34278,0.00019,22.83167]
[1779987733742,31.81,73269.37,1.0,-0.34278,0.00019,22.83167]
[1779987733798,31.81,73269.37,1.0,-0.34278,0.00019,22.83167]
[1779987734174,31.81,73257.94,1.0,-0.34491,0.00019,22.8813]
[1779987736411,31.81,73254.81,1.0,-0.3455,0.00019,22.89503]
[1779987737438,31.81,73245.44,1.0,-0.34726,0.00019,22.93515]
[1779987738994,31.82,73247.8,1.0,-0.34682,0.00019,22.92522]
[1779987739190,31.82,73247.31,1.0,-0.34692,0.00019,22.92738]
[1779987740299,31.82,73238.53,1.0,-0.34856,0.00019,22.96463]
[1779987742278,31.82,73246.46,1.0,-0.34708,0.00019,22.93121]
[1779987743812,31.82,73251.39,1.0,-0.34617,0.00019,22.91025]
[1779987743846,31.82,73251.39,1.0,-0.34617,0.00019,22.91025]
[1779987746307,31.82,73252.08,1.0,-0.34604,0.00019,22.90746]
[1779987746324,31.82,73254.76,1.0,-0.34555,0.00019,22.89607]
[1779987748439,31.82,73256.41,1.0,-0.34524,0.00019,22.88907]
[1779987748447,31.82,73256.41,1.0,-0.34524,0.00019,22.88907]
[1779987748515,31.82,73260.61,1.0,-0.34446,0.00019,22.871]
[1779987753594,31.82,73262.59,1.0,-0.34408,0.00019,22.85903]
[1779987757582,31.83,73266.35,1.0,-0.34339,0.00019,22.84291]
[1779987758521,31.83,73255.22,1.0,-0.34546,0.00019,22.89111]
[1779987759613,31.83,73244.36,1.0,-0.3475,0.00019,22.93754]
[1779987761569,31.83,73244.22,1.0,-0.34753,0.00019,22.93828]
[1779987765007,31.83,73240.0,1.0,-0.34832,0.00019,22.95629]
[1779987765077,31.83,73240.0,1.0,-0.34832,0.00019,22.95629]
[1779987765614,31.83,73234.43,1.0,-0.34937,0.00019,22.97977]
[1779987767583,31.83,73236.15,1.0,-0.34905,0.00019,22.97267]
[1779987770579,31.83,73243.39,1.0,-0.3477,0.00019,22.9423]
[1779987772562,31.83,73232.52,1.0,-0.34974,0.00019,22.98809]
[1779987775484,31.84,73236.79,1.0,-0.34895,0.00019,22.97037]
[1779987780487,31.84,73240.22,1.0,-0.34831,0.00019,22.95608]
[1779987781264,31.84,73239.49,1.0,-0.34845,0.00019,22.9592]
[1779987781485,31.84,73239.77,1.0,-0.3484,0.00019,22.95806]
[1779987785533,31.84,73239.35,1.0,-0.34848,0.00019,22.95995]
[1779987785585,31.84,73240.86,1.0,-0.3482,0.00019,22.95363]
[1779987788533,31.84,73247.84,1.0,-0.3469,0.00019,22.92419]
[1779987793647,31.84,73249.79,1.0,-0.34655,0.00019,22.91609]
[1779987798541,31.84,73257.93,1.0,-0.34503,0.00019,22.88134]
[1779987799621,31.84,73249.33,1.0,-0.34664,0.00019,22.91821]
[1779987802490,31.85,73247.21,1.0,-0.34704,0.00019,22.92733]
[1779987802641,31.85,73247.0,1.0,-0.34708,0.00019,22.92827]
[1779987803651,31.85,73237.07,1.0,-0.34894,0.00019,22.97024]
[1779987808684,31.85,73234.02,1.0,-0.34952,0.00019,22.98323]
[1779987812067,31.85,73226.8,1.0,-0.35086,0.00019,23.01004]
[1779987817158,31.85,73220.87,1.0,-0.35199,0.00019,23.03489]
[1779987822606,31.86,73217.9,1.0,-0.35257,0.00019,23.0476]
[1779987827818,31.87,73219.46,1.0,-0.35231,0.00019,23.04185]
[1779987829707,31.87,73219.88,1.0,-0.35223,0.00019,23.0402]
[1779987829853,31.87,73220.87,1.0,-0.35205,0.00019,23.03622]
[1779987830961,31.87,73220.87,1.0,-0.35205,0.00019,23.03622]
[1779987831018,31.87,73229.75,1.0,-0.35039,0.00019,22.99961]
[1779987837333,31.87,73234.87,1.0,-0.34944,0.00019,22.97844]
[1779987842633,31.87,73237.28,1.0,-0.34899,0.00019,22.96852]
[1779987842682,31.87,73227.45,1.0,-0.35083,0.00019,23.00951]
[1779987842865,31.87,73227.45,1.0,-0.35083,0.00019,23.00951]
[1779987843636,31.87,73229.36,1.0,-0.35048,0.00019,23.00162]
[1779987844692,31.87,73240.02,1.0,-0.34849,0.00019,22.95716]
[1779987847588,31.87,73231.26,1.0,-0.35013,0.00019,22.99393]
[1779987849525,31.88,73226.49,1.0,-0.35102,0.00019,23.01374]
[1779987849529,31.88,73226.31,1.0,-0.35106,0.00019,23.01454]
[1779987853013,31.88,73225.98,1.0,-0.35113,0.00019,23.01616]
[1779987853026,31.88,73225.84,1.0,-0.35116,0.00019,23.01682]
[1779987854408,31.88,73233.89,1.0,-0.34966,0.00019,22.98348]
[1779987855722,31.88,73236.96,1.0,-0.34909,0.00019,22.97072]
[1779987856036,31.88,73236.96,1.0,-0.34909,0.00019,22.97072]
[1779987857102,31.88,73249.04,1.0,-0.34683,0.00019,22.9198]
[1779987861144,31.88,73252.57,1.0,-0.34618,0.00019,22.90492]
[1779987865153,31.88,73261.32,1.0,-0.34456,0.00019,22.86761]
[1779987866515,31.88,73261.32,1.0,-0.34456,0.00019,22.86761]
[1779987866526,31.88,73261.32,1.0,-0.34456,0.00019,22.86761]
[1779987866599,31.89,73263.11,1.0,-0.34423,0.00019,22.85997]
[1779987872144,31.89,73263.24,1.0,-0.34421,0.00019,22.85644]
[1779987877247,31.89,73255.29,1.0,-0.3457,0.00019,22.89095]
[1779987883232,31.9,73252.88,1.0,-0.34617,0.00019,22.90171]
[1779987888266,31.9,73254.58,1.0,-0.34586,0.00019,22.89474]
[1779987893755,31.9,73249.77,1.0,-0.34677,0.00019,22.91546]
[1779987901804,31.91,73245.77,1.0,-0.34753,0.00019,22.93265]
[1779987904297,31.91,73247.12,1.0,-0.34728,0.00019,22.927]
[1779987904380,31.91,73247.7,1.0,-0.34717,0.00019,22.92458]
[1779987907375,31.91,73241.28,1.0,-0.34837,0.00019,22.95179]
[1779987907456,31.91,73251.88,1.0,-0.3464,0.00019,22.90701]
[1779987909420,31.91,73251.88,1.0,-0.3464,0.00019,22.90702]
[1779987909523,31.91,73252.62,1.0,-0.34626,0.00019,22.9039]
[1779987912441,31.91,73260.52,1.0,-0.3448,0.00019,22.8702]
[1779987917526,31.91,73263.39,1.0,-0.34428,0.00019,22.85821]
[1779987920160,31.91,73264.76,1.0,-0.34403,0.00019,22.85244]
[1779987920494,31.91,73264.68,1.0,-0.34405,0.00019,22.85286]
[1779987925068,31.92,73262.11,1.0,-0.34453,0.00019,22.8642]
[1779987925733,31.92,73248.57,1.0,-0.34706,0.00019,22.92209]
[1779987928728,31.92,73242.68,1.0,-0.34816,0.00019,22.94719]
[1779987933774,31.92,73242.93,1.0,-0.34811,0.00019,22.94284]
[1779987938292,31.92,73242.46,1.0,-0.3482,0.00019,22.945]
[1779987938712,31.92,73241.74,1.0,-0.34834,0.00019,22.94806]
[1779987943713,31.92,73237.81,1.0,-0.34908,0.00019,22.96465]
[1779987944506,31.93,73236.77,1.0,-0.34927,0.00019,22.96903]
[1779987944519,31.93,73236.77,1.0,-0.34927,0.00019,22.96903]
[1779987944792,31.93,73231.11,1.0,-0.35033,0.00019,22.99261]
[1779987946750,31.93,73224.5,1.0,-0.35157,0.00019,23.01997]
[1779987950780,31.93,73217.81,1.0,-0.35284,0.00019,23.04768]
[1779987955822,31.93,73216.74,1.0,-0.35305,0.00019,23.05231]
[1779987958647,31.93,73222.48,1.0,-0.35199,0.00019,23.02915]
[1779987958767,31.94,73222.73,1.0,-0.35194,0.00019,23.02821]
[1779987959794,31.94,73237.06,1.0,-0.34927,0.00019,22.96899]
[1779987961233,31.94,73237.57,1.0,-0.34917,0.00019,22.96693]
[1779987961311,31.94,73237.57,1.0,-0.34917,0.00019,22.96693]
[1779987961638,31.94,73237.57,1.0,-0.34917,0.00019,22.96693]
[1779987961784,31.94,73264.04,1.0,-0.34424,0.00019,22.85457]
[1779987962533,31.94,73264.04,1.0,-0.34424,0.00019,22.85457]
[1779987962561,31.94,73264.04,1.0,-0.34424,0.00019,22.85457]
[1779987962789,31.94,73266.34,1.0,-0.34382,0.00019,22.84468]
[1779987963072,31.94,73266.34,1.0,-0.34382,0.00019,22.84468]
[1779987963798,31.94,73265.97,1.0,-0.34389,0.00019,22.84627]
[1779987968833,31.94,73267.19,1.0,-0.34365,0.00019,22.84077]
[1779987971439,31.93,73267.39,1.0,-0.34361,0.00019,22.83982]
[1779987971855,31.93,73267.43,1.0,-0.3436,0.00019,22.8396]
[1779987974875,31.93,73278.0,1.0,-0.34164,0.00019,22.79347]
[1779987979891,31.93,73279.05,1.0,-0.34144,0.00019,22.78883]
[1779987980343,31.93,73279.05,1.0,-0.34144,0.00019,22.78883]
[1779987980704,31.93,73279.7,1.0,-0.34132,0.00019,22.78597]
[1779987980920,31.93,73279.7,1.0,-0.34132,0.00019,22.78597]
[1779987981325,31.93,73279.7,1.0,-0.34132,0.00019,22.78597]
[1779987981342,31.93,73279.7,1.0,-0.34132,0.00019,22.78597]
[1779987981765,31.93,73279.7,1.0,-0.34132,0.00019,22.78597]
[1779987981795,31.93,73286.61,1.0,-0.34005,0.00018,22.75558]
[1779987987626,31.93,73286.93,1.0,-0.33999,0.00018,22.75425]
[1779987992675,31.93,73288.07,1.0,-0.33976,0.00018,22.74576]
[1779987995952,31.93,73295.15,1.0,-0.33846,0.00018,22.71438]
[1779987998381,31.94,73295.36,1.0,-0.33842,0.00018,22.71352]
[1779987998819,31.94,73284.94,1.0,-0.34035,0.00018,22.75977]
[1779987999872,31.94,73271.64,1.0,-0.34281,0.00019,22.8181]
[1779988000412,31.94,73271.64,1.0,-0.34281,0.00019,22.8181]
[1779988000548,31.94,73272.3,1.0,-0.34269,0.00019,22.81523]
[1779988002186,31.94,73272.3,1.0,-0.34269,0.00019,22.81523]
[1779988002254,31.94,73274.83,1.0,-0.34222,0.00019,22.80428]
[1779988008190,31.94,73272.92,1.0,-0.3426,0.00019,22.8131]
[1779988014544,31.95,73271.8,1.0,-0.34282,0.00019,22.81837]
[1779988017949,31.95,73271.21,1.0,-0.34294,0.00019,22.82124]
[1779988018759,31.95,73266.14,1.0,-0.34389,0.00019,22.84341]
[1779988021204,31.95,73273.6,1.0,-0.34251,0.00019,22.81113]
[1779988024869,31.95,73272.78,1.0,-0.34267,0.00019,22.81485]
[1779988025231,31.95,73272.75,1.0,-0.34268,0.00019,22.81516]
[1779988026407,31.95,73272.75,1.0,-0.34268,0.00019,22.81516]
[1779988026447,31.95,73273.43,1.0,-0.34256,0.00019,22.81228]
[1779988030902,31.95,73272.49,1.0,-0.34273,0.00019,22.81635]
[1779988031275,31.95,73272.91,1.0,-0.34265,0.00019,22.81451]
[1779988033867,31.95,73279.57,1.0,-0.34142,0.00018,22.78543]
[1779988035493,31.95,73290.24,1.0,-0.33945,0.00018,22.73837]
[1779988035962,31.95,73290.24,1.0,-0.33945,0.00018,22.73837]
[1779988036916,31.95,73289.28,1.0,-0.33963,0.00018,22.74263]
[1779988038419,31.95,73289.67,1.0,-0.33955,0.00018,22.74093]
[1779988038430,31.95,73289.67,1.0,-0.33955,0.00018,22.74093]
[1779988038903,31.95,73288.48,1.0,-0.33978,0.00018,22.74622]
[1779988042875,31.95,73295.37,1.0,-0.33851,0.00018,22.71572]
[1779988042974,31.95,73295.37,1.0,-0.33851,0.00018,22.71572]
[1779988043633,31.95,73295.37,1.0,-0.33851,0.00018,22.71572]
[1779988043801,31.96,73299.32,1.0,-0.33778,0.00018,22.69808]
[1779988044385,31.96,73299.32,1.0,-0.33778,0.00018,22.69808]
[1779988044527,31.96,73299.32,1.0,-0.33778,0.00018,22.69808]
[1779988044717,31.96,73320.42,1.0,-0.3339,0.00018,22.60254]
[1779988045667,31.96,73320.42,1.0,-0.3339,0.00018,22.60254]
[1779988045735,31.96,73331.82,1.0,-0.33182,0.00018,22.55005]
[1779988046083,31.96,73331.82,1.0,-0.33182,0.00018,22.55005]
[1779988046299,31.96,73331.82,1.0,-0.33182,0.00018,22.55005]
[1779988046701,31.96,73331.82,1.0,-0.33182,0.00018,22.55005]
[1779988046908,31.96,73331.82,1.0,-0.33182,0.00018,22.55005]
[1779988046957,31.96,73332.89,1.0,-0.33162,0.00018,22.54514]
[1779988047866,31.96,73332.89,1.0,-0.33162,0.00018,22.54514]
[1779988047967,31.96,73329.5,1.0,-0.33224,0.00018,22.56082]
[1779988051457,31.95,73329.54,1.0,-0.33223,0.00018,22.56058]
[1779988051469,31.95,73329.54,1.0,-0.33223,0.00018,22.56058]
[1779988051953,31.95,73329.54,1.0,-0.33223,0.00018,22.56058]
[1779988051525,31.95,73329.34,1.0,-0.33225,0.00018,22.55796]
[1779988052425,31.96,73329.34,1.0,-0.33226,0.00018,22.5581]
[1779988057460,31.96,73330.39,1.0,-0.33207,0.00018,22.55334]
[1779988062496,31.96,73327.55,1.0,-0.33258,0.00018,22.5664]
[1779988067962,31.96,73326.29,1.0,-0.33281,0.00018,22.57214]
[1779988073233,31.96,73327.74,1.0,-0.33256,0.00018,22.5658]
[1779988078419,31.96,73326.51,1.0,-0.33278,0.00018,22.57138]
[1779988080318,31.96,73328.53,1.0,-0.33241,0.00018,22.56205]
[1779988080628,31.96,73328.53,1.0,-0.33241,0.00018,22.56205]
[1779988080891,31.96,73337.27,1.0,-0.33082,0.00018,22.52176]
[1779988082963,31.96,73344.09,1.0,-0.32958,0.00018,22.49]
[1779988083423,31.96,73344.09,1.0,-0.32958,0.00018,22.49]
[1779988083945,31.96,73345.29,1.0,-0.32937,0.00018,22.48442]
[1779988084976,31.96,73345.29,1.0,-0.32937,0.00018,22.48442]
[1779988085995,31.96,73344.97,1.0,-0.32943,0.00018,22.48598]
[1779988085879,31.96,73343.44,1.0,-0.32971,0.00018,22.49321]
[1779988086217,31.96,73343.44,1.0,-0.32971,0.00018,22.49321]
[1779988086685,31.96,73343.23,1.0,-0.32974,0.00018,22.49419]
[1779988087686,31.96,73331.86,1.0,-0.33183,0.00018,22.54729]
[1779988088693,31.96,73340.34,1.0,-0.33028,0.00018,22.50789]
[1779988093744,31.96,73341.85,1.0,-0.33001,0.00018,22.50104]
[1779988098762,31.97,73340.36,1.0,-0.33029,0.00018,22.50817]
[1779988101014,31.97,73343.14,1.0,-0.32978,0.00018,22.49525]
[1779988101031,31.97,73346.99,1.0,-0.32908,0.00018,22.47722]
[1779988101800,31.97,73350.1,1.0,-0.32852,0.00018,22.46263]
[1779988102944,31.97,73364.99,1.0,-0.32581,0.00018,22.39192]
[1779988103592,31.97,73364.99,1.0,-0.32581,0.00018,22.39192]
[1779988104001,31.97,73364.99,1.0,-0.32581,0.00018,22.39192]
[1779988103815,31.97,73364.99,1.0,-0.32582,0.00018,22.39207]
[1779988104102,31.97,73364.99,1.0,-0.32582,0.00018,22.39207]
[1779988104387,31.97,73364.99,1.0,-0.32582,0.00018,22.39207]
[1779988104985,31.97,73364.99,1.0,-0.32582,0.00018,22.39207]
[1779988104822,31.97,73367.22,1.0,-0.32542,0.00018,22.38151]
[1779988105141,31.97,73367.22,1.0,-0.32542,0.00018,22.38151]
[1779988105494,31.97,73367.22,1.0,-0.32542,0.00018,22.38151]
[1779988105717,31.97,73367.22,1.0,-0.32542,0.00018,22.38151]
[1779988105831,31.97,73366.94,1.0,-0.32548,0.00018,22.38297]
[1779988107016,31.97,73366.94,1.0,-0.32548,0.00018,22.38297]
[1779988107050,31.97,73364.18,1.0,-0.32598,0.00018,22.39617]
[1779988107932,31.97,73364.18,1.0,-0.32598,0.00018,22.39617]
[1779988107970,31.97,73370.3,1.0,-0.32487,0.00018,22.36706]
[1779988113889,31.98,73370.17,1.0,-0.3249,0.00018,22.36476]
[1779988118419,31.98,73368.61,1.0,-0.3252,0.00018,22.37277]
[1779988118957,31.98,73365.42,1.0,-0.32578,0.00018,22.38816]
[1779988124011,31.98,73364.88,1.0,-0.32589,0.00018,22.39112]
[1779988129028,31.99,73364.1,1.0,-0.32605,0.00018,22.39532]
[1779988129368,31.99,73362.84,1.0,-0.32628,0.00018,22.40142]
[1779988129999,31.99,73363.08,1.0,-0.32624,0.00018,22.40036]
[1779988132028,31.99,73371.52,1.0,-0.32472,0.00018,22.36018]
[1779988137055,32.0,73374.02,1.0,-0.32429,0.00018,22.34881]
[1779988140081,32.0,73365.74,1.0,-0.3258,0.00018,22.38889]
[1779988143099,32.0,73373.79,1.0,-0.32435,0.00018,22.35043]
[1779988144573,32.0,73382.22,1.0,-0.32283,0.00018,22.30955]
[1779988150147,31.99,73383.58,1.0,-0.32256,0.00018,22.30227]
[1779988155182,31.99,73385.49,1.0,-0.32219,0.00018,22.29244]
[1779988161248,31.99,73387.54,1.0,-0.32181,0.00018,22.28204]
[1779988163403,31.98,73393.28,1.0,-0.32077,0.00018,22.25365]
[1779988164106,31.98,73393.34,1.0,-0.32075,0.00018,22.25321]
[1779988169141,31.98,73388.38,1.0,-0.32163,0.00018,22.27709]
[1779988171169,31.98,73379.7,1.0,-0.32317,0.00018,22.31558]
[1779988171657,31.98,73379.7,1.0,-0.32317,0.00018,22.31558]
[1779988171681,31.98,73379.7,1.0,-0.32317,0.00018,22.31558]
[1779988172098,31.98,73380.21,1.0,-0.32307,0.00018,22.31299]
[1779988173404,31.98,73379.8,1.0,-0.32314,0.00018,22.31485]
[1779988174105,31.98,73373.8,1.0,-0.32423,0.00018,22.34402]
[1779988179134,31.98,73379.9,1.0,-0.32315,0.00018,22.31511]
[1779988179374,31.98,73380.61,1.0,-0.32303,0.00018,22.31182]
[1779988179388,31.98,73380.61,1.0,-0.32303,0.00018,22.31182]
[1779988179511,31.98,73377.3,1.0,-0.32362,0.00018,22.32786]
[1779988180754,31.98,73377.3,1.0,-0.32362,0.00018,22.32786]
[1779988180841,31.99,73375.84,1.0,-0.3239,0.00018,22.33521]
[1779988182006,31.99,73375.84,1.0,-0.3239,0.00018,22.33521]
[1779988182112,31.99,73374.94,1.0,-0.32407,0.00018,22.33969]
[1779988182873,31.99,73374.94,1.0,-0.32407,0.00018,22.33969]
[1779988183033,31.99,73384.52,1.0,-0.32234,0.00018,22.29331]
[1779988184101,31.99,73384.52,1.0,-0.32234,0.00018,22.29331]
[1779988183937,31.99,73393.35,1.0,-0.32074,0.00018,22.24991]
[1779988184890,31.98,73393.67,1.0,-0.32067,0.00018,22.24813]
[1779988190442,31.98,73391.99,1.0,-0.32094,0.00018,22.25531]
[1779988195475,31.97,73389.85,1.0,-0.32129,0.00018,22.2647]
[1779988199962,31.96,73391.32,1.0,-0.321,0.00018,22.25683]
[1779988200141,31.96,73385.4,1.0,-0.32205,0.00018,22.28535]
[1779988201167,31.96,73372.13,1.0,-0.32446,0.00018,22.34987]
[1779988201593,31.96,73372.13,1.0,-0.32446,0.00018,22.34987]
[1779988201630,31.96,73369.59,1.0,-0.32492,0.00018,22.3621]
[1779988203835,31.96,73377.07,1.0,-0.32357,0.00018,22.32624]
[1779988208596,31.97,73374.65,1.0,-0.32403,0.00018,22.3385]
[1779988208603,31.97,73374.65,1.0,-0.32403,0.00018,22.3385]
[1779988208648,31.97,73375.82,1.0,-0.32382,0.00018,22.33298]
[1779988214621,31.97,73378.57,1.0,-0.32335,0.00018,22.32032]
[1779988219119,31.97,73370.25,1.0,-0.32484,0.00018,22.36028]
[1779988219368,31.97,73370.25,1.0,-0.32484,0.00018,22.36028]
[1779988219485,31.97,73370.25,1.0,-0.32484,0.00018,22.36028]
[1779988219666,31.97,73369.95,1.0,-0.3249,0.00018,22.36167]
[1779988220821,31.97,73355.88,1.0,-0.32745,0.00018,22.42894]
[1779988223232,31.97,73355.84,1.0,-0.32747,0.00018,22.42925]
[1779988223685,31.97,73355.58,1.0,-0.32751,0.00018,22.43054]
[1779988228817,31.98,73355.07,1.0,-0.32761,0.00018,22.43315]
[1779988229123,31.98,73345.98,1.0,-0.32927,0.00018,22.47606]
[1779988229410,31.98,73345.98,1.0,-0.32927,0.00018,22.47606]
[1779988230206,31.98,73352.8,1.0,-0.32803,0.00018,22.44397]
[1779988235515,31.98,73352.93,1.0,-0.32799,0.00018,22.43998]
[1779988237198,31.98,73353.52,1.0,-0.32789,0.00018,22.43722]
[1779988237154,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237346,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237374,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237564,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237579,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237642,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237831,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988237842,31.98,73370.47,1.0,-0.32481,0.00018,22.35644]
[1779988238179,31.98,73371.6,1.0,-0.32461,0.00018,22.35114]
[1779988239320,31.98,73371.6,1.0,-0.32461,0.00018,22.35114]
[1779988239888,31.98,73367.49,1.0,-0.32536,0.00018,22.37099]
[1779988245937,31.98,73369.83,1.0,-0.32495,0.00018,22.36005]
[1779988246203,31.98,73369.23,1.0,-0.32505,0.00018,22.36292]
[1779988251236,31.98,73365.13,1.0,-0.3258,0.00018,22.38254]
[1779988256330,31.99,73363.41,1.0,-0.32613,0.00018,22.39131]
[1779988261332,31.99,73364.16,1.0,-0.32601,0.00018,22.38821]
[1779988266332,31.99,73356.42,1.0,-0.32743,0.00018,22.42544]
[1779988267205,31.99,73348.93,1.0,-0.32879,0.00018,22.46086]
[1779988272235,31.99,73348.97,1.0,-0.32879,0.00018,22.46084]
[1779988273973,31.99,73344.79,1.0,-0.32955,0.00018,22.48048]
[1779988274197,31.99,73342.35,1.0,-0.33,0.00018,22.49192]
[1779988274399,31.99,73342.35,1.0,-0.33,0.00018,22.49192]
[1779988275237,31.99,73330.02,1.0,-0.33225,0.00018,22.54918]
[1779988275346,31.99,73330.02,1.0,-0.33225,0.00018,22.54918]
[1779988275387,31.99,73330.02,1.0,-0.33225,0.00018,22.54918]
[1779988275455,31.99,73330.02,1.0,-0.33225,0.00018,22.54918]
[1779988276084,31.99,73329.01,1.0,-0.33243,0.00018,22.55386]
[1779988277082,31.99,73315.16,1.0,-0.33497,0.00018,22.61726]
[1779988278011,31.99,73315.16,1.0,-0.33497,0.00018,22.61726]
[1779988278020,31.99,73315.16,1.0,-0.33497,0.00018,22.61726]
[1779988278227,31.99,73320.3,1.0,-0.33403,0.00018,22.59376]
[1779988281519,31.99,73326.17,1.0,-0.33294,0.00018,22.56667]
[1779988282222,31.99,73326.17,1.0,-0.33294,0.00018,22.56667]
[1779988282266,31.99,73326.17,1.0,-0.33294,0.00018,22.56667]
[1779988282272,31.99,73338.37,1.0,-0.33071,0.00018,22.51017]
[1779988284179,31.99,73336.47,1.0,-0.33106,0.00018,22.51904]
[1779988284697,31.99,73336.47,1.0,-0.33106,0.00018,22.51904]
[1779988284712,31.99,73336.47,1.0,-0.33106,0.00018,22.51904]
[1779988285228,31.99,73335.07,1.0,-0.33132,0.00018,22.52561]
[1779988287589,31.99,73336.6,1.0,-0.33105,0.00018,22.5187]
[1779988288256,31.99,73336.61,1.0,-0.33105,0.00018,22.51874]
[1779988288842,31.99,73336.61,1.0,-0.33105,0.00018,22.51874]
[1779988289170,32.0,73336.56,1.0,-0.33106,0.00018,22.51905]
[1779988291186,32.0,73344.96,1.0,-0.32952,0.00018,22.4765]
[1779988296233,32.0,73344.26,1.0,-0.32965,0.00018,22.47996]
[1779988301254,32.0,73345.92,1.0,-0.32935,0.00018,22.47235]
[1779988306293,32.0,73347.8,1.0,-0.32902,0.00018,22.46371]
[1779988311328,32.0,73346.21,1.0,-0.32931,0.00018,22.47134]
[1779988316735,32.0,73346.32,1.0,-0.3293,0.00018,22.47096]
[1779988319896,32.0,73355.82,1.0,-0.32758,0.00018,22.42636]
[1779988320620,32.0,73355.82,1.0,-0.32758,0.00018,22.42636]
[1779988321213,32.0,73358.85,1.0,-0.32703,0.00018,22.41202]
[1779988326230,32.01,73358.94,1.0,-0.32702,0.00018,22.41173]
[1779988331251,32.01,73354.68,1.0,-0.32779,0.00018,22.43208]
[1779988336279,32.01,73353.22,1.0,-0.32806,0.00018,22.43909]
[1779988341305,32.01,73352.35,1.0,-0.32823,0.00018,22.44328]
[1779988346377,32.01,73350.78,1.0,-0.32851,0.00018,22.45075]
[1779988349061,32.01,73354.8,1.0,-0.32778,0.00018,22.43181]
[1779988349075,32.01,73354.8,1.0,-0.32778,0.00018,22.43181]
[1779988349274,32.01,73355.67,1.0,-0.32763,0.00018,22.42771]
[1779988354356,32.01,73356.78,1.0,-0.32741,0.00018,22.41905]
[1779988359427,32.01,73355.33,1.0,-0.32768,0.00018,22.42612]
[1779988364362,32.01,73365.84,1.0,-0.32578,0.00018,22.37632]
[1779988369480,32.02,73363.88,1.0,-0.32615,0.00018,22.38601]
[1779988374519,32.02,73360.39,1.0,-0.32679,0.00018,22.40293]
[1779988379604,32.02,73361.19,1.0,-0.32666,0.00018,22.39945]
[1779988384653,32.02,73360.0,1.0,-0.32688,0.00018,22.40542]
[1779988389667,32.03,73359.74,1.0,-0.32694,0.00018,22.40696]
[1779988394706,32.03,73360.57,1.0,-0.3268,0.00018,22.40333]
[1779988398316,32.03,73371.94,1.0,-0.32475,0.00018,22.34931]
[1779988403396,32.02,73373.52,1.0,-0.32444,0.00018,22.34085]
[1779988408471,32.01,73373.58,1.0,-0.32439,0.00018,22.33945]
[1779988413496,32.01,73372.85,1.0,-0.32446,0.00018,22.33846]
[1779988418529,32.0,73372.76,1.0,-0.32445,0.00018,22.33794]
[1779988423539,31.99,73368.28,1.0,-0.32523,0.00018,22.35866]
[1779988428385,31.99,73376.19,1.0,-0.32378,0.00018,22.32001]
[1779988433386,31.99,73377.89,1.0,-0.32345,0.00018,22.3111]
[1779988437387,31.98,73385.23,1.0,-0.32209,0.00018,22.27461]
[1779988437725,31.98,73385.23,1.0,-0.32209,0.00018,22.27461]
[1779988437737,31.98,73385.23,1.0,-0.32209,0.00018,22.27461]
[1779988438447,31.98,73386.22,1.0,-0.32191,0.00018,22.26964]
[1779988438829,31.98,73386.22,1.0,-0.32191,0.00018,22.26964]
[1779988438842,31.98,73386.22,1.0,-0.32191,0.00018,22.26964]
[1779988439378,31.98,73386.26,1.0,-0.32189,0.00018,22.2693]
[1779988443345,31.97,73393.26,1.0,-0.32061,0.00018,22.23448]
[1779988445985,31.97,73393.35,1.0,-0.32058,0.00018,22.23349]
[1779988446285,31.97,73393.35,1.0,-0.32057,0.00018,22.23329]
[1779988451368,31.96,73388.42,1.0,-0.32143,0.00018,22.25661]
[1779988457362,31.95,73389.87,1.0,-0.32112,0.00018,22.24824]
[1779988462397,31.95,73396.21,1.0,-0.31995,0.00018,22.21606]
[1779988467433,31.94,73391.38,1.0,-0.32079,0.00018,22.23896]
[1779988472470,31.93,73389.38,1.0,-0.32109,0.00018,22.24409]
[1779988477503,31.93,73387.72,1.0,-0.32136,0.00018,22.25149]
[1779988482619,31.92,73385.69,1.0,-0.3217,0.00018,22.26071]
[1779988483429,31.92,73384.81,1.0,-0.32185,0.00018,22.26465]
[1779988488432,31.91,73379.77,1.0,-0.32274,0.00018,22.28861]
[1779988493486,31.91,73380.16,1.0,-0.32263,0.00018,22.2857]
[1779988495503,31.9,73369.17,1.0,-0.32461,0.00018,22.33853]
[1779988500520,31.9,73368.71,1.0,-0.32468,0.00018,22.34042]
[1779988500453,31.9,73381.71,1.0,-0.32232,0.00018,22.27725]
[1779988504444,31.9,73382.59,1.0,-0.32213,0.00018,22.27211]
[1779988505503,31.89,73374.5,1.0,-0.32359,0.00018,22.31132]
[1779988510508,31.89,73370.45,1.0,-0.32432,0.00018,22.33076]
[1779988515517,31.89,73369.94,1.0,-0.3244,0.00018,22.33291]
[1779988517461,31.89,73369.62,1.0,-0.32446,0.00018,22.33432]
[1779988517543,31.89,73365.38,1.0,-0.32523,0.00018,22.3547]
[1779988519498,31.89,73352.3,1.0,-0.32761,0.00018,22.41736]
[1779988522474,31.89,73365.69,1.0,-0.32518,0.00018,22.35358]
[1779988524486,31.89,73369.93,1.0,-0.3244,0.00018,22.33283]
[1779988526550,31.89,73361.83,1.0,-0.32588,0.00018,22.37198]
[1779988531689,31.89,73360.94,1.0,-0.32603,0.00018,22.373]
[1779988533462,31.89,73349.48,1.0,-0.32812,0.00018,22.42764]
[1779988535093,31.89,73348.05,1.0,-0.32838,0.00018,22.43443]
[1779988535202,31.89,73348.05,1.0,-0.32838,0.00018,22.43443]
[1779988535397,31.89,73344.77,1.0,-0.32898,0.00018,22.44993]
[1779988536389,31.89,73344.77,1.0,-0.32898,0.00018,22.44993]
[1779988536400,31.89,73344.77,1.0,-0.32898,0.00018,22.44993]
[1779988536420,31.89,73343.25,1.0,-0.32926,0.00018,22.45707]
[1779988542145,31.89,73344.05,1.0,-0.32911,0.00018,22.4532]
[1779988542510,31.89,73353.67,1.0,-0.32735,0.00018,22.40764]
[1779988542929,31.89,73353.67,1.0,-0.32735,0.00018,22.40764]
[1779988542988,31.89,73353.73,1.0,-0.32734,0.00018,22.40734]
[1779988548024,31.89,73354.51,1.0,-0.3272,0.00018,22.40371]
[1779988553059,31.89,73350.36,1.0,-0.32796,0.00018,22.42345]
[1779988556601,31.89,73349.32,1.0,-0.32815,0.00018,22.42835]
[1779988556650,31.89,73349.32,1.0,-0.32815,0.00018,22.42835]
[1779988557411,31.89,73334.29,1.0,-0.3309,0.00018,22.49897]
[1779988559523,31.89,73331.36,1.0,-0.33143,0.00018,22.51263]
[1779988559555,31.89,73340.0,1.0,-0.32985,0.00018,22.47218]
[1779988559625,31.89,73340.0,1.0,-0.32985,0.00018,22.47218]
[1779988560543,31.89,73340.83,1.0,-0.32969,0.00018,22.46819]
[1779988561922,31.89,73342.2,1.0,-0.32944,0.00018,22.4617]
[1779988562123,31.89,73342.2,1.0,-0.32944,0.00018,22.46159]
[1779988563923,31.89,73342.79,1.0,-0.32933,0.00018,22.45881]
[1779988563943,31.89,73342.79,1.0,-0.32933,0.00018,22.45881]
[1779988564138,31.89,73342.52,1.0,-0.32938,0.00018,22.46003]
[1779988569173,31.89,73343.63,1.0,-0.32916,0.00018,22.45456]
[1779988570538,31.89,73343.63,1.0,-0.32916,0.00018,22.45456]
[1779988571230,31.89,73348.78,1.0,-0.32822,0.00018,22.43014]
[1779988577229,31.89,73346.39,1.0,-0.32865,0.00018,22.44125]
[1779988582309,31.88,73345.91,1.0,-0.32873,0.00018,22.4433]
[1779988587816,31.88,73344.76,1.0,-0.32893,0.00018,22.44849]
[1779988588538,31.88,73355.2,1.0,-0.32702,0.00018,22.39892]
[1779988590069,31.88,73358.39,1.0,-0.32644,0.00018,22.38372]
[1779988590083,31.88,73358.39,1.0,-0.32644,0.00018,22.38372]
[1779988590618,31.88,73356.8,1.0,-0.32673,0.00018,22.39131]
[1779988595635,31.88,73350.69,1.0,-0.32784,0.00018,22.41722]
[1779988596782,31.89,73347.67,1.0,-0.3284,0.00018,22.43168]
[1779988597611,31.89,73336.79,1.0,-0.33039,0.00018,22.48302]
[1779988602624,31.89,73332.83,1.0,-0.33112,0.00018,22.50152]
[1779988605331,31.89,73331.8,1.0,-0.33131,0.00018,22.50632]
[1779988605566,31.89,73331.16,1.0,-0.33142,0.00018,22.5093]
[1779988607507,31.89,73330.72,1.0,-0.3315,0.00018,22.51134]
[1779988607518,31.89,73330.72,1.0,-0.3315,0.00018,22.51134]
[1779988607643,31.89,73329.91,1.0,-0.33165,0.00018,22.51511]
[1779988609423,31.89,73330.45,1.0,-0.33155,0.00018,22.51259]
[1779988609524,31.89,73335.97,1.0,-0.33054,0.00018,22.48685]
[1779988611184,31.89,73340.98,1.0,-0.32962,0.00018,22.46336]
[1779988611615,31.89,73341.55,1.0,-0.32953,0.00018,22.46083]
[1779988613236,31.89,73342.65,1.0,-0.32933,0.00018,22.45577]
[1779988613487,31.89,73342.65,1.0,-0.32933,0.00018,22.45588]
[1779988614648,31.89,73342.65,1.0,-0.32933,0.00018,22.45588]
[1779988615500,31.89,73338.71,1.0,-0.33006,0.00018,22.47458]
[1779988616615,31.89,73338.71,1.0,-0.33006,0.00018,22.47458]
[1779988616629,31.89,73338.71,1.0,-0.33006,0.00018,22.47458]
[1779988617622,31.89,73341.03,1.0,-0.32964,0.00018,22.4637]
[1779988618173,31.89,73341.03,1.0,-0.32964,0.00018,22.4637]
[1779988618370,31.89,73341.03,1.0,-0.32964,0.00018,22.4637]
[1779988618601,31.89,73339.12,1.0,-0.32999,0.00018,22.47275]
[1779988620519,31.89,73337.05,1.0,-0.33037,0.00018,22.48256]
[1779988620534,31.89,73337.05,1.0,-0.33037,0.00018,22.48256]
[1779988620559,31.89,73336.94,1.0,-0.33039,0.00018,22.48311]
[1779988625571,31.9,73338.86,1.0,-0.33007,0.00018,22.47479]
[1779988629899,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988629914,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988630004,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988630196,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988630233,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988630418,31.9,73340.19,1.0,-0.32984,0.00018,22.46891]
[1779988630611,31.9,73337.1,1.0,-0.33041,0.00018,22.48353]
[1779988631604,31.9,73337.1,1.0,-0.33041,0.00018,22.48353]
[1779988631616,31.9,73335.98,1.0,-0.33061,0.00018,22.4888]
[1779988634074,31.9,73335.59,1.0,-0.33069,0.00018,22.49066]
[1779988634637,31.9,73335.26,1.0,-0.33075,0.00018,22.49222]
[1779988639672,31.9,73334.32,1.0,-0.33092,0.00018,22.49671]
[1779988644104,31.9,73335.41,1.0,-0.33073,0.00018,22.49168]
[1779988644680,31.9,73335.97,1.0,-0.33062,0.00018,22.48909]
[1779988645716,31.9,73348.78,1.0,-0.32828,0.00018,22.42891]
[1779988647016,31.9,73348.78,1.0,-0.32828,0.00018,22.42891]
[1779988647624,31.9,73347.97,1.0,-0.32843,0.00018,22.43278]
[1779988647731,31.9,73347.97,1.0,-0.32843,0.00018,22.43278]
[1779988648438,31.91,73345.94,1.0,-0.32881,0.00018,22.44246]
[1779988651807,31.91,73340.31,1.0,-0.32984,0.00018,22.46902]
[1779988651818,31.91,73340.31,1.0,-0.32984,0.00018,22.46902]
[1779988651847,31.91,73339.35,1.0,-0.33,0.00018,22.47003]
[1779988656954,31.91,73333.95,1.0,-0.33099,0.00018,22.49543]
[1779988657803,31.91,73327.55,1.0,-0.33216,0.00018,22.52516]
[1779988658601,31.91,73327.55,1.0,-0.33216,0.00018,22.52516]
[1779988658691,31.91,73327.55,1.0,-0.33216,0.00018,22.52516]
[1779988658661,31.91,73314.79,1.0,-0.33451,0.00018,22.58382]
[1779988658888,31.91,73314.79,1.0,-0.33451,0.00018,22.58382]
[1779988659469,31.91,73314.79,1.0,-0.33451,0.00018,22.58382]
[1779988659675,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988659955,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660142,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660413,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660426,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660444,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660529,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660601,31.91,73324.34,1.0,-0.33275,0.00018,22.53994]
[1779988660693,31.91,73327.66,1.0,-0.33214,0.00018,22.52458]
[1779988662335,31.91,73327.72,1.0,-0.33213,0.00018,22.5243]
[1779988663983,31.91,73326.52,1.0,-0.33235,0.00018,22.52986]
[1779988665983,31.91,73323.68,1.0,-0.33287,0.00018,22.54295]
[1779988666189,31.91,73323.68,1.0,-0.33287,0.00018,22.54295]
[1779988666199,31.91,73323.68,1.0,-0.33287,0.00018,22.54295]
[1779988666300,31.91,73321.85,1.0,-0.3332,0.00018,22.55134]
[1779988667099,31.91,73321.85,1.0,-0.3332,0.00018,22.55134]
[1779988667706,31.91,73321.49,1.0,-0.33327,0.00018,22.55298]
[1779988672713,31.91,73320.26,1.0,-0.33349,0.00018,22.55851]
[1779988677760,31.9,73317.5,1.0,-0.33399,0.00018,22.57105]
[1779988680044,31.9,73317.92,1.0,-0.33391,0.00018,22.56907]
[1779988680139,31.9,73317.92,1.0,-0.33391,0.00018,22.56907]
[1779988680550,31.9,73315.21,1.0,-0.33441,0.00018,22.58148]
[1779988681973,31.9,73307.0,1.0,-0.33592,0.00018,22.61879]
[1779988686984,31.9,73301.7,1.0,-0.33689,0.00018,22.64251]
[1779988687075,31.9,73301.7,1.0,-0.33689,0.00018,22.64251]
[1779988687459,31.9,73301.27,1.0,-0.33697,0.00018,22.64436]
[1779988688172,31.9,73291.52,1.0,-0.33877,0.00018,22.68807]
[1779988691040,31.9,73292.29,1.0,-0.33862,0.00018,22.6845]
[1779988691666,31.9,73284.81,1.0,-0.34001,0.00019,22.71778]
[1779988691837,31.9,73284.81,1.0,-0.34001,0.00019,22.71778]
[1779988692638,31.9,73284.43,1.0,-0.34008,0.00019,22.71954]
[1779988694054,31.9,73285.29,1.0,-0.33992,0.00019,22.71581]
[1779988694732,31.9,73285.05,1.0,-0.33997,0.00019,22.71695]
[1779988695661,31.9,73292.01,1.0,-0.33868,0.00018,22.68609]
[1779988696015,31.9,73292.01,1.0,-0.33868,0.00018,22.68609]
[1779988696110,31.9,73292.01,1.0,-0.33868,0.00018,22.68609]
[1779988696179,31.9,73294.31,1.0,-0.33826,0.00018,22.67581]
[1779988702223,31.9,73296.73,1.0,-0.33782,0.00018,22.66508]
[1779988702657,31.9,73298.14,1.0,-0.33756,0.00018,22.65882]
[1779988707710,31.9,73300.71,1.0,-0.33709,0.00018,22.64734]
[1779988712741,31.9,73304.67,1.0,-0.33633,0.00018,22.62589]
[1779988717747,31.9,73303.02,1.0,-0.33664,0.00018,22.63328]
[1779988722765,31.9,73305.69,1.0,-0.33614,0.00018,22.62117]
[1779988723321,31.9,73309.24,1.0,-0.33549,0.00018,22.60502]
[1779988729323,31.9,73313.87,1.0,-0.33462,0.00018,22.5836]
[1779988734359,31.9,73314.78,1.0,-0.33444,0.00018,22.57909]
[1779988738386,31.9,73324.41,1.0,-0.33266,0.00018,22.53462]
[1779988739829,31.89,73323.84,1.0,-0.33277,0.00018,22.53722]
[1779988740405,31.89,73323.0,1.0,-0.33292,0.00018,22.54106]
[1779988744535,31.89,73339.14,1.0,-0.32996,0.00018,22.46588]
[1779988745665,31.89,73339.14,1.0,-0.32996,0.00018,22.46588]
[1779988745692,31.89,73339.14,1.0,-0.32996,0.00018,22.46588]
[1779988745786,31.89,73347.75,1.0,-0.32838,0.00018,22.42532]
[1779988745831,31.89,73347.75,1.0,-0.32838,0.00018,22.42532]
[1779988746451,31.89,73347.75,1.0,-0.32838,0.00018,22.42535]
[1779988748951,31.89,73350.07,1.0,-0.32796,0.00018,22.41445]
[1779988748962,31.89,73350.07,1.0,-0.32796,0.00018,22.41445]
[1779988749707,31.9,73351.86,1.0,-0.32764,0.00018,22.40602]
[1779988754737,31.9,73356.81,1.0,-0.32674,0.00018,22.38266]
[1779988758892,31.9,73349.68,1.0,-0.32805,0.00018,22.41684]
[1779988762174,31.9,73349.4,1.0,-0.32811,0.00018,22.41831]
[1779988762822,31.9,73350.33,1.0,-0.32794,0.00018,22.41395]
[1779988766753,31.9,73357.14,1.0,-0.32671,0.00018,22.38192]
[1779988771780,31.91,73357.52,1.0,-0.32666,0.00018,22.38053]
[1779988776804,31.91,73359.42,1.0,-0.32631,0.00018,22.3685]
[1779988781820,31.91,73358.67,1.0,-0.32647,0.00018,22.37264]
[1779988786858,31.92,73358.0,1.0,-0.32661,0.00018,22.37639]
[1779988791934,31.92,73362.27,1.0,-0.32585,0.00018,22.35631]
[1779988796987,31.92,73361.18,1.0,-0.32604,0.00018,22.36155]
[1779988801998,31.92,73361.62,1.0,-0.32596,0.00018,22.3594]
[1779988806905,31.92,73369.94,1.0,-0.32442,0.00018,22.31862]
[1779988808363,31.91,73370.64,1.0,-0.32429,0.00018,22.31498]
[1779988808888,31.91,73374.04,1.0,-0.32366,0.00018,22.29828]
[1779988813909,31.9,73367.68,1.0,-0.32477,0.00018,22.32779]
[1779988818929,31.9,73363.6,1.0,-0.3255,0.00018,22.3469]
[1779988823963,31.89,73361.11,1.0,-0.32591,0.00018,22.35786]
[1779988827144,31.89,73363.33,1.0,-0.3255,0.00018,22.34685]
[1779988827163,31.89,73363.33,1.0,-0.3255,0.00018,22.34685]
[1779988827927,31.89,73370.13,1.0,-0.32425,0.00018,22.31382]
[1779988832574,31.88,73372.31,1.0,-0.3238,0.00018,22.29877]
[1779988832674,31.88,73371.92,1.0,-0.32386,0.00018,22.30042]
[1779988835925,31.88,73366.02,1.0,-0.32493,0.00018,22.32889]
[1779988836940,31.88,73352.48,1.0,-0.32739,0.00018,22.39352]
[1779988837900,31.88,73344.79,1.0,-0.3288,0.00018,22.42996]
[1779988842939,31.88,73344.33,1.0,-0.32889,0.00018,22.43239]
[1779988844971,31.88,73355.04,1.0,-0.32694,0.00018,22.38177]
[1779988849998,31.88,73358.09,1.0,-0.32639,0.00018,22.36721]
[1779988854214,31.88,73359.17,1.0,-0.32618,0.00018,22.3617]
[1779988854958,31.88,73358.57,1.0,-0.32629,0.00018,22.3645]
[1779988859982,31.87,73361.38,1.0,-0.32576,0.00018,22.35064]
[1779988865020,31.87,73360.64,1.0,-0.32588,0.00018,22.35384]
[1779988866097,31.87,73351.82,1.0,-0.32749,0.00018,22.39585]
[1779988867410,31.87,73353.93,1.0,-0.3271,0.00018,22.38571]
[1779988867606,31.87,73353.93,1.0,-0.3271,0.00018,22.38571]
[1779988867795,31.87,73353.93,1.0,-0.3271,0.00018,22.38571]
[1779988867824,31.87,73353.99,1.0,-0.32709,0.00018,22.38542]
[1779988869785,31.87,73353.99,1.0,-0.32709,0.00018,22.38542]
[1779988869880,31.87,73353.99,1.0,-0.32709,0.00018,22.38542]
[1779988869915,31.87,73363.04,1.0,-0.32544,0.00018,22.34205]
[1779988871914,31.87,73363.04,1.0,-0.32544,0.00018,22.34205]
[1779988874389,31.87,73363.59,1.0,-0.32534,0.00018,22.33952]
[1779988874460,31.87,73362.71,1.0,-0.3255,0.00018,22.34379]
[1779988875701,31.87,73362.71,1.0,-0.3255,0.00018,22.34379]
[1779988875751,31.87,73361.52,1.0,-0.32572,0.00018,22.34948]
[1779988881416,31.87,73363.52,1.0,-0.32534,0.00018,22.3394]
[1779988886923,31.87,73364.93,1.0,-0.32507,0.00018,22.33241]
[1779988892257,31.86,73365.93,1.0,-0.32485,0.00018,22.32358]
[1779988892358,31.86,73365.93,1.0,-0.32485,0.00018,22.32358]
[1779988892974,31.86,73370.15,1.0,-0.32408,0.00018,22.30318]
[1779988898005,31.86,73371.98,1.0,-0.32374,0.00018,22.29408]
[1779988903047,31.86,73371.49,1.0,-0.32383,0.00018,22.29625]
[1779988908073,31.86,73373.43,1.0,-0.32347,0.00018,22.28669]
[1779988913118,31.86,73371.38,1.0,-0.32383,0.00018,22.29645]
[1779988918152,31.85,73369.87,1.0,-0.3241,0.00018,22.30361]
[1779988923206,31.85,73364.15,1.0,-0.32514,0.00018,22.33104]
[1779988924301,31.85,73363.94,1.0,-0.32517,0.00018,22.33205]
[1779988925068,31.85,73362.98,1.0,-0.32535,0.00018,22.33656]
[1779988930084,31.85,73361.87,1.0,-0.32554,0.00018,22.34173]
[1779988934057,31.85,73352.69,1.0,-0.3272,0.00018,22.38531]
[1779988939111,31.85,73351.7,1.0,-0.32737,0.00018,22.38973]
[1779988944118,31.84,73350.64,1.0,-0.32754,0.00018,22.39411]
[1779988949146,31.84,73351.38,1.0,-0.32739,0.00018,22.39019]
[1779988954182,31.83,73348.82,1.0,-0.32782,0.00018,22.39833]
[1779988959217,31.83,73349.26,1.0,-0.32772,0.00018,22.39571]
[1779988962175,31.83,73343.17,1.0,-0.32883,0.00018,22.42429]
[1779988963030,31.83,73340.11,1.0,-0.32938,0.00018,22.43861]
[1779988968069,31.83,73336.17,1.0,-0.33011,0.00018,22.45727]
[1779988968409,31.83,73336.2,1.0,-0.33011,0.00018,22.45713]
[1779988968416,31.83,73336.2,1.0,-0.33011,0.00018,22.45713]
[1779988969113,31.83,73336.24,1.0,-0.3301,0.00018,22.45697]
[1779988974126,31.83,73335.3,1.0,-0.33027,0.00018,22.46141]
[1779988974941,31.83,73335.3,1.0,-0.33027,0.00018,22.46142]
[1779988975005,31.83,73335.3,1.0,-0.33027,0.00018,22.46142]
[1779988976799,31.83,73327.87,1.0,-0.33164,0.00018,22.49617]
[1779988976810,31.83,73327.87,1.0,-0.33164,0.00018,22.49617]
[1779988977090,31.83,73327.87,1.0,-0.33164,0.00018,22.49615]
[1779988982124,31.83,73323.81,1.0,-0.33239,0.00018,22.51514]
[1779988984137,31.83,73310.33,1.0,-0.33488,0.00018,22.57721]
[1779988986151,31.83,73303.56,1.0,-0.33612,0.00018,22.60793]
[1779988987606,31.83,73303.37,1.0,-0.33616,0.00018,22.6088]
[1779988987614,31.83,73303.37,1.0,-0.33616,0.00018,22.6088]
[1779988987694,31.83,73303.31,1.0,-0.33616,0.00018,22.60899]
[1779988993211,31.83,73303.55,1.0,-0.33611,0.00018,22.60775]
[1779988998770,31.82,73306.02,1.0,-0.33565,0.00018,22.59628]
[1779989001724,31.82,73298.49,1.0,-0.33704,0.00019,22.63037]
[1779989007583,31.82,73299.6,1.0,-0.33684,0.00019,22.62543]
[1779989013599,31.83,73304.04,1.0,-0.336,0.00018,22.60186]
[1779989019388,31.82,73312.13,1.0,-0.3345,0.00018,22.56479]
[1779989024419,31.82,73310.24,1.0,-0.33484,0.00018,22.5732]
[1779989026415,31.82,73310.05,1.0,-0.33487,0.00018,22.57401]
[1779989027117,31.82,73309.95,1.0,-0.33489,0.00018,22.5744]
[1779989030774,31.82,73311.36,1.0,-0.33462,0.00018,22.56784]
[1779989031206,31.82,73312.03,1.0,-0.3345,0.00018,22.56473]
[1779989036219,31.82,73314.24,1.0,-0.33408,0.00018,22.55435]
[1779989041267,31.82,73316.14,1.0,-0.33372,0.00018,22.54538]
[1779989046275,31.81,73312.59,1.0,-0.33437,0.00018,22.56148]
[1779989051289,31.81,73310.85,1.0,-0.33468,0.00018,22.56922]
[1779989056357,31.81,73310.94,1.0,-0.33466,0.00018,22.56864]
[1779989061372,31.81,73309.93,1.0,-0.33483,0.00018,22.57302]
[1779989066395,31.81,73309.08,1.0,-0.33498,0.00018,22.57671]
[1779989071402,31.81,73305.2,1.0,-0.33568,0.00019,22.59074]
[1779989076402,31.8,73304.49,1.0,-0.3358,0.00019,22.59375]
[1779989081413,31.8,73304.45,1.0,-0.3358,0.00019,22.59376]
[1779989086464,31.8,73304.4,1.0,-0.3358,0.00019,22.59381]
[1779989091512,31.8,73303.98,1.0,-0.33588,0.00019,22.59559]
[1779989095573,31.8,73299.07,1.0,-0.33678,0.00019,22.61782]
[1779989095931,31.8,73299.18,1.0,-0.33676,0.00019,22.61733]
[1779989100107,31.8,73292.84,1.0,-0.33794,0.00019,22.64603]
[1779989100204,31.8,73291.56,1.0,-0.33818,0.00019,22.65189]
[1779989103630,31.8,73286.36,1.0,-0.33916,0.00019,22.67542]
[1779989103642,31.8,73286.36,1.0,-0.33916,0.00019,22.67542]
[1779989104188,31.8,73286.63,1.0,-0.33911,0.00019,22.67431]
[1779989109212,31.81,73288.5,1.0,-0.33878,0.00019,22.66624]
[1779989110131,31.81,73286.46,1.0,-0.33916,0.00019,22.67554]
[1779989110145,31.81,73280.47,1.0,-0.34028,0.00019,22.70229]
[1779989110324,31.81,73280.47,1.0,-0.34028,0.00019,22.70229]
[1779989112043,31.81,73273.34,1.0,-0.34159,0.00019,22.73348]
[1779989113243,31.81,73273.34,1.0,-0.34159,0.00019,22.73348]
[1779989113064,31.8,73253.88,1.0,-0.34522,0.00019,22.818]
[1779989114064,31.8,73253.88,1.0,-0.34522,0.00019,22.818]
[1779989114160,31.8,73236.53,1.0,-0.34847,0.00019,22.89186]
[1779989114783,31.8,73236.53,1.0,-0.34847,0.00019,22.89186]
[1779989115290,31.8,73236.53,1.0,-0.34847,0.00019,22.89186]
[1779989115146,31.8,73235.64,1.0,-0.34864,0.00019,22.89567]
[1779989115426,31.8,73235.64,1.0,-0.34864,0.00019,22.89567]
[1779989115465,31.8,73235.64,1.0,-0.34864,0.00019,22.89567]
[1779989115804,31.8,73235.64,1.0,-0.34864,0.00019,22.89567]
[1779989116007,31.8,73235.64,1.0,-0.34864,0.00019,22.89567]
[1779989116100,31.81,73234.9,1.0,-0.34878,0.00019,22.89884]
[1779989117833,31.81,73234.79,1.0,-0.34881,0.00019,22.89937]
[1779989118202,31.81,73234.79,1.0,-0.34881,0.00019,22.89937]
[1779989118223,31.81,73234.79,1.0,-0.34881,0.00019,22.89937]
[1779989118199,31.81,73224.69,1.0,-0.35071,0.00019,22.94164]
[1779989119096,31.81,73224.69,1.0,-0.35071,0.00019,22.94166]
[1779989119482,31.81,73224.69,1.0,-0.35071,0.00019,22.94166]
[1779989119496,31.81,73224.69,1.0,-0.35071,0.00019,22.94166]
[1779989120243,31.81,73217.26,1.0,-0.35211,0.00019,22.9724]
[1779989123677,31.81,73214.66,1.0,-0.3526,0.00019,22.98307]
[1779989124206,31.81,73215.12,1.0,-0.35251,0.00019,22.98118]
[1779989125718,31.81,73214.96,1.0,-0.35254,0.00019,22.98183]
[1779989126228,31.81,73214.69,1.0,-0.3526,0.00019,22.98294]
[1779989131245,31.81,73208.98,1.0,-0.35367,0.00019,23.00627]
[1779989136284,31.81,73212.92,1.0,-0.35291,0.00019,22.98668]
[1779989141309,31.81,73213.13,1.0,-0.35287,0.00019,22.98582]
[1779989143263,31.81,73219.79,1.0,-0.35162,0.00019,22.95847]
[1779989145199,31.81,73223.02,1.0,-0.35101,0.00019,22.9451]
[1779989145300,31.81,73230.62,1.0,-0.34958,0.00019,22.91356]
[1779989145664,31.81,73230.62,1.0,-0.34958,0.00019,22.91356]
[1779989145688,31.81,73230.62,1.0,-0.34958,0.00019,22.91356]
[1779989146285,31.81,73230.62,1.0,-0.34958,0.00019,22.91348]
[1779989147117,31.81,73230.62,1.0,-0.34958,0.00019,22.91348]
[1779989147293,31.81,73234.56,1.0,-0.34883,0.00019,22.89688]
[1779989148299,31.81,73227.08,1.0,-0.35024,0.00019,22.92828]
[1779989151326,31.81,73216.89,1.0,-0.35217,0.00019,22.97062]
[1779989152576,31.81,73216.73,1.0,-0.3522,0.00019,22.97129]
[1779989152589,31.81,73216.73,1.0,-0.3522,0.00019,22.97129]
[1779989153340,31.81,73214.78,1.0,-0.35257,0.00019,22.97931]
[1779989155354,31.81,73207.33,1.0,-0.35398,0.00019,23.00971]
[1779989157686,31.81,73205.45,1.0,-0.35433,0.00019,23.01731]
[1779989157692,31.81,73205.45,1.0,-0.35433,0.00019,23.01731]
[1779989158371,31.81,73205.53,1.0,-0.35431,0.00019,23.01696]
[1779989163448,31.81,73207.94,1.0,-0.35385,0.00019,23.00705]
[1779989168453,31.81,73211.26,1.0,-0.35322,0.00019,22.99345]
[1779989173461,31.8,73212.13,1.0,-0.35305,0.00019,22.98978]
[1779989176080,31.8,73214.32,1.0,-0.35264,0.00019,22.98077]
[1779989176361,31.8,73214.83,1.0,-0.35254,0.00019,22.97866]
[1779989177291,31.8,73223.27,1.0,-0.35095,0.00019,22.94381]
[1779989182185,31.81,73227.04,1.0,-0.35025,0.00019,22.92851]
[1779989182379,31.81,73227.08,1.0,-0.35025,0.00019,22.92846]
[1779989183039,31.81,73237.4,1.0,-0.34831,0.00019,22.88514]
[1779989185220,31.81,73248.36,1.0,-0.34625,0.00019,22.83856]
[1779989185801,31.81,73248.36,1.0,-0.34625,0.00019,22.83856]
[1779989185948,31.81,73248.36,1.0,-0.34625,0.00019,22.83856]
[1779989186107,31.81,73248.36,1.0,-0.34625,0.00019,22.83856]
[1779989186316,31.81,73248.36,1.0,-0.34625,0.00019,22.83856]
[1779989186381,31.81,73263.91,1.0,-0.34334,0.00019,22.7714]
[1779989187240,31.81,73263.91,1.0,-0.34334,0.00019,22.7714]
[1779989187270,31.81,73263.91,1.0,-0.34334,0.00019,22.7714]
[1779989187408,31.81,73263.91,1.0,-0.34334,0.00019,22.7714]
[1779989187313,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187427,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187513,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187561,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187618,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187641,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187688,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989187710,31.81,73271.03,1.0,-0.34201,0.00019,22.74026]
[1779989188342,31.81,73271.11,1.0,-0.34199,0.00019,22.73973]
[1779989190982,31.8,73270.11,1.0,-0.34217,0.00019,22.74384]
[1779989191979,31.8,73268.48,1.0,-0.34245,0.00019,22.74735]
[1779989192272,31.8,73266.75,1.0,-0.34276,0.00019,22.75479]
[1779989193912,31.8,73266.14,1.0,-0.34287,0.00019,22.75734]
[1779989193961,31.8,73266.14,1.0,-0.34287,0.00019,22.75734]
[1779989194015,31.8,73265.27,1.0,-0.34304,0.00019,22.76113]
[1779989199669,31.8,73262.94,1.0,-0.34347,0.00019,22.77122]
[1779989204704,31.8,73264.01,1.0,-0.34326,0.00019,22.76629]
[1779989209769,31.79,73262.93,1.0,-0.34344,0.00019,22.77051]
[1779989212466,31.79,73264.54,1.0,-0.34312,0.00019,22.76313]
[1779989212472,31.79,73264.54,1.0,-0.34312,0.00019,22.76313]
[1779989213406,31.79,73268.71,1.0,-0.34233,0.00019,22.74457]
[1779989214601,31.78,73269.15,1.0,-0.34224,0.00019,22.74248]
[1779989214614,31.78,73269.15,1.0,-0.34224,0.00019,22.74248]
[1779989215433,31.78,73269.15,1.0,-0.34224,0.00019,22.74232]
[1779989220476,31.78,73269.55,1.0,-0.34213,0.00019,22.73977]
[1779989225517,31.77,73270.47,1.0,-0.34193,0.00019,22.73493]
[1779989226929,31.77,73270.67,1.0,-0.34188,0.00019,22.73389]
[1779989226944,31.77,73270.67,1.0,-0.34188,0.00019,22.73389]
[1779989227275,31.77,73265.31,1.0,-0.34288,0.00019,22.75725]
[1779989229448,31.76,73280.97,1.0,-0.33995,0.00019,22.6879]
[1779989234485,31.76,73280.97,1.0,-0.33992,0.00019,22.68727]
[1779989239487,31.75,73280.45,1.0,-0.33999,0.00019,22.68894]
[1779989244497,31.75,73274.64,1.0,-0.34105,0.00019,22.71402]
[1779989248507,31.74,73281.88,1.0,-0.33968,0.00019,22.68131]
[1779989248622,31.74,73281.88,1.0,-0.33968,0.00019,22.68131]
[1779989248631,31.74,73281.88,1.0,-0.33968,0.00019,22.68131]
[1779989249024,31.74,73282.12,1.0,-0.33963,0.00019,22.68012]
[1779989254080,31.74,73284.89,1.0,-0.3391,0.00019,22.66443]
[1779989259094,31.74,73283.59,1.0,-0.33935,0.00019,22.67043]
[1779989264165,31.74,73286.57,1.0,-0.33879,0.00019,22.65688]
[1779989264491,31.74,73295.89,1.0,-0.33706,0.00019,22.61497]
[1779989269529,31.74,73298.3,1.0,-0.33662,0.00019,22.60435]
[1779989273552,31.75,73305.68,1.0,-0.33526,0.00019,22.57086]
[1779989275695,31.75,73306.85,1.0,-0.33504,0.00019,22.56552]
[1779989275731,31.75,73306.85,1.0,-0.33504,0.00019,22.56552]
[1779989276451,31.75,73306.85,1.0,-0.33504,0.00019,22.56552]
[1779989276456,31.75,73306.85,1.0,-0.33504,0.00019,22.56552]
[1779989277262,31.75,73306.94,1.0,-0.33503,0.00019,22.56511]
[1779989282266,31.75,73305.53,1.0,-0.33529,0.00019,22.57158]
[1779989283339,31.75,73298.09,1.0,-0.33667,0.00019,22.60553]
[1779989286876,31.75,73303.68,1.0,-0.33564,0.00019,22.58025]
[1779989287444,31.75,73301.36,1.0,-0.33607,0.00019,22.59086]
[1779989290322,31.75,73291.68,1.0,-0.33788,0.00019,22.63493]
[1779989291603,31.75,73291.16,1.0,-0.33797,0.00019,22.63717]
[1779989292440,31.75,73289.37,1.0,-0.33831,0.00019,22.64534]
[1779989297459,31.75,73288.58,1.0,-0.33844,0.00019,22.64848]
[1779989301543,31.75,73295.42,1.0,-0.33717,0.00019,22.61765]
[1779989306544,31.75,73299.25,1.0,-0.33646,0.00019,22.6005]
[1779989311550,31.75,73299.69,1.0,-0.33639,0.00019,22.59875]
[1779989316038,31.75,73302.97,1.0,-0.33577,0.00019,22.58056]
[1779989316552,31.75,73305.83,1.0,-0.33524,0.00019,22.56754]
[1779989321569,31.75,73306.96,1.0,-0.33504,0.00019,22.56241]
[1779989322723,31.75,73304.07,1.0,-0.33557,0.00019,22.57565]
[1779989323556,31.75,73304.21,1.0,-0.33555,0.00019,22.57505]
[1779989326577,31.75,73294.92,1.0,-0.33727,0.00019,22.61729]
[1779989328591,31.75,73287.73,1.0,-0.3386,0.00019,22.64944]
[1779989333629,31.75,73283.41,1.0,-0.33938,0.00019,22.66818]
[1779989338670,31.74,73282.09,1.0,-0.3396,0.00019,22.67341]
[1779989343685,31.74,73281.19,1.0,-0.33974,0.00019,22.67677]
[1779989346676,31.73,73278.35,1.0,-0.34026,0.00019,22.68904]
[1779989346751,31.73,73274.67,1.0,-0.34095,0.00019,22.70537]
[1779989351751,31.73,73273.0,1.0,-0.34123,0.00019,22.71205]
[1779989355040,31.72,73272.34,1.0,-0.34135,0.00019,22.71483]
[1779989355552,31.72,73271.76,1.0,-0.34144,0.00019,22.71698]
[1779989360617,31.72,73268.34,1.0,-0.34206,0.00019,22.73151]
[1779989362529,31.71,73276.19,1.0,-0.34057,0.00019,22.69639]
[1779989367585,31.71,73275.54,1.0,-0.34068,0.00019,22.69882]
[1779989372588,31.7,73275.93,1.0,-0.34056,0.00019,22.69303]
[1779989377635,31.7,73274.91,1.0,-0.34073,0.00019,22.69701]
[1779989381657,31.69,73268.03,1.0,-0.342,0.00019,22.72683]
[1779989386657,31.69,73267.58,1.0,-0.34206,0.00019,22.72817]
[1779989391666,31.68,73265.09,1.0,-0.3425,0.00019,22.73846]
[1779989393575,31.68,73266.57,1.0,-0.34221,0.00019,22.73182]
[1779989393596,31.68,73265.42,1.0,-0.34242,0.00019,22.73676]
[1779989393733,31.68,73265.42,1.0,-0.34242,0.00019,22.73676]
[1779989394597,31.68,73252.59,1.0,-0.34483,0.00019,22.79263]
[1779989395230,31.68,73252.59,1.0,-0.34483,0.00019,22.79263]
[1779989395288,31.68,73252.59,1.0,-0.34483,0.00019,22.79263]
[1779989395388,31.68,73248.22,1.0,-0.34565,0.00019,22.81152]
[1779989396359,31.68,73248.22,1.0,-0.34565,0.00019,22.81152]
[1779989396460,31.68,73245.49,1.0,-0.34615,0.00019,22.82309]
[1779989399091,31.68,73234.67,1.0,-0.34819,0.00019,22.86922]
[1779989400595,31.68,73247.64,1.0,-0.34575,0.00019,22.81374]
[1779989401304,31.68,73257.26,1.0,-0.34394,0.00019,22.77206]
[1779989403136,31.67,73258.47,1.0,-0.34371,0.00019,22.76669]
[1779989408242,31.67,73259.26,1.0,-0.34354,0.00019,22.76282]
[1779989410311,31.67,73252.3,1.0,-0.34484,0.00019,22.79294]
[1779989413669,31.67,73246.97,1.0,-0.34584,0.00019,22.81589]
[1779989413675,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989413861,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989413890,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989414012,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989414216,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989414813,31.67,73242.75,1.0,-0.34664,0.00019,22.834]
[1779989415224,31.67,73238.31,1.0,-0.34747,0.00019,22.85294]
[1779989416356,31.67,73238.31,1.0,-0.34747,0.00019,22.85294]
[1779989416389,31.67,73238.31,1.0,-0.34747,0.00019,22.85294]
[1779989416696,31.67,73243.16,1.0,-0.34656,0.00019,22.8322]
[1779989417074,31.67,73243.16,1.0,-0.34656,0.00019,22.8322]
[1779989417233,31.67,73243.16,1.0,-0.34656,0.00019,22.8322]
[1779989421830,31.67,73249.24,1.0,-0.34541,0.00019,22.80588]
[1779989421844,31.67,73249.24,1.0,-0.34541,0.00019,22.80588]
[1779989422275,31.67,73252.03,1.0,-0.34488,0.00019,22.79379]
[1779989427308,31.67,73249.9,1.0,-0.34528,0.00019,22.80297]
[1779989432341,31.67,73247.72,1.0,-0.34567,0.00019,22.80879]
[1779989434769,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989434817,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989435081,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989435172,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989435608,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989435647,31.66,73243.27,1.0,-0.3465,0.00019,22.82788]
[1779989435709,31.66,73235.27,1.0,-0.34801,0.00019,22.86197]
[1779989441403,31.66,73230.7,1.0,-0.34886,0.00019,22.88097]
[1779989446501,31.66,73235.8,1.0,-0.34788,0.00019,22.85905]
[1779989446596,31.66,73245.16,1.0,-0.34611,0.00019,22.81895]
[1779989449618,31.66,73246.46,1.0,-0.34587,0.00019,22.81326]
[1779989449632,31.66,73246.46,1.0,-0.34587,0.00019,22.81326]
[1779989449686,31.66,73246.97,1.0,-0.34577,0.00019,22.81103]
[1779989454681,31.65,73246.05,1.0,-0.34594,0.00019,22.81488]
[1779989455506,31.65,73244.71,1.0,-0.34619,0.00019,22.82058]
[1779989456516,31.65,73236.7,1.0,-0.3477,0.00019,22.85482]
[1779989457393,31.65,73236.7,1.0,-0.3477,0.00019,22.85482]
[1779989457515,31.65,73236.33,1.0,-0.34776,0.00019,22.85634]
[1779989458690,31.65,73251.77,1.0,-0.34485,0.00019,22.78989]
[1779989464566,31.65,73254.89,1.0,-0.34426,0.00019,22.77626]
[1779989469601,31.65,73252.37,1.0,-0.34473,0.00019,22.78702]
[1779989471416,31.65,73252.49,1.0,-0.3447,0.00019,22.78649]
[1779989471547,31.65,73252.49,1.0,-0.3447,0.00019,22.78649]
[1779989471579,31.65,73252.49,1.0,-0.3447,0.00019,22.78649]
[1779989471623,31.65,73252.49,1.0,-0.3447,0.00019,22.78649]
[1779989471699,31.65,73252.49,1.0,-0.3447,0.00019,22.78649]
[1779989471724,31.65,73263.15,1.0,-0.3427,0.00019,22.73993]
[1779989471825,31.65,73263.15,1.0,-0.3427,0.00019,22.73993]
[1779989471887,31.65,73263.15,1.0,-0.3427,0.00019,22.73993]
[1779989472034,31.65,73263.15,1.0,-0.3427,0.00019,22.73993]
[1779989472622,31.65,73263.22,1.0,-0.34269,0.00019,22.73961]
[1779989472904,31.65,73263.22,1.0,-0.34269,0.00019,22.73961]
[1779989472910,31.65,73263.22,1.0,-0.34269,0.00019,22.73961]
[1779989473630,31.65,73265.14,1.0,-0.34232,0.00019,22.73102]
[1779989474017,31.65,73265.14,1.0,-0.34232,0.00019,22.73102]
[1779989474073,31.65,73265.14,1.0,-0.34232,0.00019,22.73102]
[1779989474637,31.65,73266.79,1.0,-0.342,0.00019,22.72361]
[1779989476651,31.64,73273.63,1.0,-0.34071,0.00019,22.69306]
[1779989476957,31.64,73273.63,1.0,-0.34071,0.00019,22.69306]
[1779989477676,31.64,73274.98,1.0,-0.34046,0.00019,22.68694]
[1779989482449,31.64,73278.88,1.0,-0.33971,0.00019,22.66913]
[1779989482703,31.64,73278.96,1.0,-0.33969,0.00019,22.66868]
[1779989487729,31.64,73279.4,1.0,-0.3396,0.00019,22.66635]
[1779989492752,31.63,73280.64,1.0,-0.33933,0.00019,22.65684]
[1779989496042,31.63,73280.79,1.0,-0.33929,0.00019,22.65582]
[1779989496796,31.63,73283.22,1.0,-0.33883,0.00019,22.64481]
[1779989498809,31.63,73291.08,1.0,-0.33735,0.00019,22.60912]
[1779989503844,31.62,73291.9,1.0,-0.33719,0.00019,22.60508]
[1779989508975,31.62,73293.89,1.0,-0.33681,0.00019,22.59583]
[1779989514921,31.62,73297.29,1.0,-0.33617,0.00019,22.58013]
[1779989519956,31.62,73298.37,1.0,-0.33596,0.00019,22.57509]
[1779989524994,31.62,73298.88,1.0,-0.33587,0.00019,22.57269]
[1779989526027,31.62,73307.68,1.0,-0.33423,0.00019,22.53215]
[1779989531246,31.62,73307.3,1.0,-0.3343,0.00019,22.53396]
[1779989536891,31.62,73304.32,1.0,-0.33485,0.00019,22.54776]
[1779989542116,31.62,73307.27,1.0,-0.33431,0.00019,22.53416]
[1779989544643,31.62,73307.27,1.0,-0.33431,0.00019,22.53416]
[1779989544655,31.62,73307.27,1.0,-0.33431,0.00019,22.53416]
[1779989544663,31.62,73306.51,1.0,-0.33445,0.00019,22.53768]
[1779989549158,31.62,73307.56,1.0,-0.33425,0.00019,22.53283]
[1779989549831,31.62,73307.45,1.0,-0.33427,0.00019,22.53334]
[1779989550867,31.62,73318.28,1.0,-0.33226,0.00019,22.483]
[1779989555871,31.62,73311.11,1.0,-0.33358,0.00019,22.51304]
[1779989560874,31.62,73306.69,1.0,-0.3344,0.00019,22.53356]
[1779989565899,31.62,73306.01,1.0,-0.33454,0.00019,22.53691]
[1779989570926,31.63,73306.12,1.0,-0.33453,0.00019,22.5366]
[1779989575941,31.63,73310.98,1.0,-0.33363,0.00019,22.51422]
[1779989578903,31.63,73319.01,1.0,-0.33214,0.00019,22.4769]
[1779989583984,31.63,73321.25,1.0,-0.33173,0.00019,22.46656]
[1779989589065,31.63,73324.54,1.0,-0.33113,0.00019,22.45141]
[1779989589900,31.63,73324.54,1.0,-0.33113,0.00019,22.45141]
[1779989590896,31.63,73323.79,1.0,-0.33127,0.00019,22.45506]
[1779989591974,31.63,73323.35,1.0,-0.33136,0.00019,22.45719]
[1779989592470,31.63,73323.35,1.0,-0.33136,0.00019,22.45725]
[1779989597505,31.63,73321.15,1.0,-0.33178,0.00019,22.46785]
[1779989603551,31.64,73319.77,1.0,-0.33204,0.00019,22.47461]
[1779989604421,31.64,73319.77,1.0,-0.33204,0.00019,22.47461]
[1779989604522,31.64,73320.43,1.0,-0.33192,0.00019,22.47157]
[1779989606010,31.64,73320.43,1.0,-0.33192,0.00019,22.47162]
[1779989606069,31.64,73320.43,1.0,-0.33192,0.00019,22.47162]
[1779989608581,31.64,73332.34,1.0,-0.32973,0.00018,22.41571]
[1779989613619,31.64,73337.31,1.0,-0.3288,0.00018,22.38888]
[1779989615715,31.64,73338.64,1.0,-0.32855,0.00018,22.38245]
[1779989615724,31.64,73338.64,1.0,-0.32855,0.00018,22.38245]
[1779989615920,31.64,73342.58,1.0,-0.32782,0.00018,22.36354]
[1779989617169,31.64,73342.37,1.0,-0.32786,0.00018,22.36446]
[1779989617748,31.64,73349.94,1.0,-0.32646,0.00018,22.32802]
[1779989618670,31.64,73360.62,1.0,-0.32449,0.00018,22.27619]
[1779989619106,31.64,73360.62,1.0,-0.32449,0.00018,22.27619]
[1779989619809,31.64,73360.01,1.0,-0.3246,0.00018,22.27911]
[1779989620414,31.64,73360.01,1.0,-0.3246,0.00018,22.27911]
[1779989620500,31.64,73360.01,1.0,-0.3246,0.00018,22.27911]
[1779989620653,31.64,73360.01,1.0,-0.3246,0.00018,22.27911]
[1779989620937,31.64,73358.66,1.0,-0.32485,0.00018,22.28567]
[1779989621156,31.64,73358.66,1.0,-0.32485,0.00018,22.28567]
[1779989621227,31.64,73358.66,1.0,-0.32485,0.00018,22.28567]
[1779989623011,31.64,73357.88,1.0,-0.325,0.00018,22.28957]
[1779989623023,31.64,73357.88,1.0,-0.325,0.00018,22.28957]
[1779989623716,31.64,73357.88,1.0,-0.325,0.00018,22.28957]
[1779989623812,31.64,73362.11,1.0,-0.32422,0.00018,22.2688]
[1779989624297,31.64,73362.11,1.0,-0.32422,0.00018,22.2688]
[1779989624303,31.64,73362.11,1.0,-0.32422,0.00018,22.2688]
[1779989624328,31.64,73362.11,1.0,-0.32422,0.00018,22.2688]
[1779989624944,31.64,73372.07,1.0,-0.32239,0.00018,22.22006]
[1779989627822,31.64,73370.25,1.0,-0.32273,0.00018,22.22899]
[1779989627831,31.64,73370.25,1.0,-0.32273,0.00018,22.22899]
[1779989627833,31.64,73370.25,1.0,-0.32273,0.00018,22.22899]
[1779989627846,31.64,73370.25,1.0,-0.32273,0.00018,22.22899]
[1779989627893,31.64,73370.21,1.0,-0.32273,0.00018,22.22915]
[1779989629164,31.64,73370.21,1.0,-0.32272,0.00018,22.22896]
[1779989629193,31.64,73370.21,1.0,-0.32272,0.00018,22.22896]
[1779989629792,31.64,73370.21,1.0,-0.32272,0.00018,22.22896]
[1779989629947,31.64,73371.0,1.0,-0.32258,0.00018,22.22498]
[1779989631296,31.64,73370.48,1.0,-0.32267,0.00018,22.22754]
[1779989631870,31.64,73370.37,1.0,-0.32269,0.00018,22.22803]
[1779989636900,31.63,73371.89,1.0,-0.3224,0.00018,22.22022]
[1779989641931,31.63,73368.16,1.0,-0.32307,0.00018,22.23814]
[1779989646991,31.63,73364.24,1.0,-0.32378,0.00018,22.25704]
[1779989652078,31.63,73364.27,1.0,-0.32376,0.00018,22.25669]
[1779989657124,31.62,73360.37,1.0,-0.32447,0.00018,22.27538]
[1779989662141,31.62,73361.24,1.0,-0.32431,0.00018,22.27116]
[1779989667153,31.62,73362.67,1.0,-0.32404,0.00018,22.2641]
[1779989672208,31.62,73365.29,1.0,-0.32354,0.00018,22.2476]
[1779989677214,31.62,73364.44,1.0,-0.32369,0.00018,22.25156]
[1779989682232,31.62,73365.48,1.0,-0.32349,0.00018,22.24627]
[1779989683195,31.62,73365.59,1.0,-0.32347,0.00018,22.24569]
[1779989684015,31.62,73365.68,1.0,-0.32345,0.00018,22.24521]
[1779989685917,31.62,73373.16,1.0,-0.32207,0.00018,22.20833]
[1779989690970,31.61,73371.68,1.0,-0.32233,0.00018,22.21518]
[1779989695989,31.61,73371.76,1.0,-0.3223,0.00018,22.21434]
[1779989700025,31.61,73379.06,1.0,-0.32095,0.00018,22.17777]
[1779989702055,31.61,73382.35,1.0,-0.32034,0.00018,22.16116]
[1779989702357,31.61,73388.24,1.0,-0.31926,0.00018,22.13161]
[1779989707657,31.6,73382.89,1.0,-0.32022,0.00018,22.15791]
[1779989707890,31.6,73382.89,1.0,-0.32022,0.00018,22.15791]
[1779989707908,31.6,73382.89,1.0,-0.32022,0.00018,22.15791]
[1779989707959,31.6,73392.76,1.0,-0.31841,0.00018,22.10835]
[1779989711794,31.6,73395.42,1.0,-0.31792,0.00018,22.09466]
[1779989711956,31.6,73395.42,1.0,-0.31792,0.00018,22.09458]
[1779989714769,31.6,73394.81,1.0,-0.31802,0.00018,22.09751]
[1779989714845,31.6,73393.5,1.0,-0.31826,0.00018,22.10403]
[1779989715875,31.6,73393.5,1.0,-0.31826,0.00018,22.10403]
[1779989715922,31.6,73394.26,1.0,-0.31812,0.00018,22.10012]
[1779989717907,31.6,73394.26,1.0,-0.31811,0.00018,22.10004]
[1779989717958,31.6,73394.26,1.0,-0.31811,0.00018,22.10004]
[1779989718640,31.6,73394.13,1.0,-0.31814,0.00018,22.10062]
[1779989718981,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719163,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719212,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719238,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719554,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719605,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719621,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719623,31.6,73386.42,1.0,-0.31954,0.00018,22.13925]
[1779989719839,31.6,73376.48,1.0,-0.32135,0.00018,22.18868]
[1779989721393,31.59,73372.41,1.0,-0.32209,0.00018,22.20861]
[1779989722231,31.59,73372.41,1.0,-0.32209,0.00018,22.20861]
[1779989722242,31.59,73372.41,1.0,-0.32209,0.00018,22.20861]
[1779989722400,31.59,73372.7,1.0,-0.32204,0.00018,22.20711]
[1779989727435,31.59,73370.48,1.0,-0.32243,0.00018,22.21775]
[1779989730537,31.59,73368.39,1.0,-0.32281,0.00018,22.22799]
[1779989730545,31.59,73368.39,1.0,-0.32281,0.00018,22.22799]
[1779989730585,31.59,73368.54,1.0,-0.32279,0.00018,22.22724]
[1779989736499,31.59,73373.49,1.0,-0.32185,0.00018,22.19911]
[1779989738991,31.59,73381.45,1.0,-0.32039,0.00018,22.15951]
[1779989740336,31.59,73381.45,1.0,-0.32039,0.00018,22.15947]
[1779989740580,31.59,73381.45,1.0,-0.32039,0.00018,22.15947]
[1779989740616,31.59,73381.45,1.0,-0.32039,0.00018,22.15947]
[1779989740622,31.59,73382.43,1.0,-0.32021,0.00018,22.15448]
[1779989742656,31.59,73382.35,1.0,-0.32022,0.00018,22.15477]
[1779989742757,31.59,73382.53,1.0,-0.32018,0.00018,22.15376]
[1779989746801,31.58,73382.76,1.0,-0.32013,0.00018,22.15227]
[1779989747020,31.58,73379.57,1.0,-0.32071,0.00018,22.16805]
[1779989748860,31.58,73374.38,1.0,-0.32166,0.00018,22.19372]
[1779989748867,31.58,73374.38,1.0,-0.32166,0.00018,22.19372]
[1779989748881,31.58,73374.38,1.0,-0.32166,0.00018,22.19372]
[1779989749008,31.58,73372.92,1.0,-0.32192,0.00018,22.20086]
[1779989750914,31.58,73372.92,1.0,-0.32192,0.00018,22.20082]
[1779989750957,31.58,73372.92,1.0,-0.32192,0.00018,22.20082]
[1779989757051,31.58,73372.24,1.0,-0.32204,0.00018,22.20399]
[1779989757102,31.58,73372.24,1.0,-0.32204,0.00018,22.20399]
[1779989757827,31.58,73371.74,1.0,-0.32213,0.00018,22.20644]
[1779989757845,31.58,73371.74,1.0,-0.32213,0.00018,22.20644]
[1779989757913,31.58,73371.74,1.0,-0.32213,0.00018,22.20644]
[1779989757923,31.58,73371.71,1.0,-0.32213,0.00018,22.20656]
[1779989758345,31.58,73371.71,1.0,-0.32213,0.00018,22.20656]
[1779989758497,31.58,73371.71,1.0,-0.32213,0.00018,22.20656]
[1779989759663,31.58,73362.9,1.0,-0.32375,0.00018,22.24988]
[1779989764696,31.58,73360.54,1.0,-0.32419,0.00018,22.26159]
[1779989769730,31.58,73369.31,1.0,-0.32256,0.00018,22.21813]
[1779989774764,31.58,73371.45,1.0,-0.32216,0.00018,22.20739]
[1779989779804,31.57,73375.27,1.0,-0.32145,0.00018,22.18817]
[1779989784836,31.57,73376.4,1.0,-0.32123,0.00018,22.18217]
[1779989785303,31.57,73376.4,1.0,-0.32123,0.00018,22.18217]
[1779989785843,31.57,73376.21,1.0,-0.32126,0.00018,22.18304]
[1779989791004,31.57,73381.39,1.0,-0.32027,0.00018,22.15308]
[1779989796920,31.56,73378.19,1.0,-0.32083,0.00018,22.16824]
[1779989801957,31.56,73377.36,1.0,-0.32097,0.00018,22.17187]
[1779989806965,31.56,73375.95,1.0,-0.32122,0.00018,22.17872]
[1779989807116,31.56,73373.23,1.0,-0.32171,0.00018,22.19202]
[1779989812155,31.55,73374.48,1.0,-0.32147,0.00018,22.1854]
[1779989815004,31.55,73373.15,1.0,-0.3217,0.00018,22.19162]
[1779989815094,31.55,73372.27,1.0,-0.32185,0.00018,22.19584]
[1779989819138,31.55,73371.9,1.0,-0.32191,0.00018,22.1974]
[1779989819158,31.55,73373.62,1.0,-0.32159,0.00018,22.18873]
[1779989825117,31.54,73377.24,1.0,-0.3209,0.00018,22.16998]
[1779989830153,31.54,73377.98,1.0,-0.32075,0.00018,22.16567]
[1779989835187,31.53,73380.37,1.0,-0.32029,0.00018,22.15317]
[1779989838618,31.53,73367.41,1.0,-0.32265,0.00018,22.21711]
[1779989844251,31.53,73362.59,1.0,-0.32353,0.00018,22.24065]
[1779989848279,31.53,73372.87,1.0,-0.32164,0.00018,22.18995]
[1779989853314,31.53,73374.69,1.0,-0.32128,0.00018,22.17704]
[1779989856336,31.53,73364.03,1.0,-0.32323,0.00018,22.22958]
[1779989861515,31.53,73365.02,1.0,-0.32305,0.00018,22.22483]
[1779989868423,31.53,73364.22,1.0,-0.3232,0.00018,22.22884]
[1779989873458,31.53,73364.28,1.0,-0.32319,0.00018,22.2286]
[1779989878517,31.53,73364.24,1.0,-0.3232,0.00018,22.22883]
[1779989881628,31.53,73347.61,1.0,-0.32627,0.00018,22.31006]
[1779989883512,31.53,73347.61,1.0,-0.32626,0.00018,22.3099]
[1779989883526,31.53,73347.61,1.0,-0.32626,0.00018,22.3099]
[1779989884134,31.52,73341.79,1.0,-0.32733,0.00019,22.33776]
[1779989889143,31.52,73340.81,1.0,-0.32751,0.00019,22.34237]
[1779989894171,31.52,73336.92,1.0,-0.32822,0.00019,22.3609]
[1779989899226,31.52,73337.11,1.0,-0.32818,0.00019,22.35979]
[1779989904247,31.52,73338.38,1.0,-0.32794,0.00019,22.35349]
[1779989907274,31.52,73346.01,1.0,-0.32652,0.00018,22.31661]
[1779989912279,31.52,73355.64,1.0,-0.32472,0.00018,22.26621]
[1779989915128,31.52,73362.35,1.0,-0.32349,0.00018,22.23346]
[1779989915173,31.52,73368.2,1.0,-0.32241,0.00018,22.20465]
[1779989917230,31.52,73375.58,1.0,-0.32105,0.00018,22.16794]
[1779989922258,31.52,73374.36,1.0,-0.32127,0.00018,22.1737]
[1779989927280,31.51,73376.93,1.0,-0.32079,0.00018,22.16059]
[1779989930322,31.51,73370.02,1.0,-0.32205,0.00018,22.19473]
[1779989935345,31.51,73369.43,1.0,-0.32216,0.00018,22.19763]
[1779989937878,31.51,73370.14,1.0,-0.32202,0.00018,22.19409]
[1779989937965,31.51,73370.04,1.0,-0.32204,0.00018,22.19457]
[1779989939002,31.51,73370.04,1.0,-0.32204,0.00018,22.19457]
[1779989939056,31.51,73370.04,1.0,-0.32204,0.00018,22.19457]
[1779989942064,31.51,73369.72,1.0,-0.3221,0.00018,22.1961]
[1779989942286,31.51,73374.73,1.0,-0.32118,0.00018,22.1712]
[1779989947291,31.51,73380.63,1.0,-0.32008,0.00018,22.14132]
[1779989952299,31.51,73381.68,1.0,-0.31987,0.00018,22.13553]
[1779989954264,31.5,73390.23,1.0,-0.3183,0.00018,22.09233]
[1779989955865,31.5,73395.34,1.0,-0.31736,0.00018,22.06639]
[1779989956216,31.5,73400.74,1.0,-0.31637,0.00018,22.03889]
[1779989956339,31.5,73400.74,1.0,-0.31637,0.00018,22.03889]
[1779989956349,31.5,73400.74,1.0,-0.31637,0.00018,22.03889]
[1779989957064,31.5,73401.13,1.0,-0.3163,0.00018,22.03688]
[1779989957984,31.5,73401.13,1.0,-0.3163,0.00018,22.03688]
[1779989958030,31.5,73401.13,1.0,-0.3163,0.00018,22.03688]
[1779989958129,31.5,73401.13,1.0,-0.3163,0.00018,22.03688]
[1779989958173,31.5,73401.13,1.0,-0.3163,0.00018,22.03688]
[1779989958273,31.5,73396.96,1.0,-0.31706,0.00018,22.05809]
[1779989961586,31.5,73397.76,1.0,-0.31691,0.00018,22.05391]
[1779989961601,31.5,73397.76,1.0,-0.31691,0.00018,22.05391]
[1779989962244,31.5,73399.47,1.0,-0.3166,0.00018,22.04517]
[1779989963757,31.5,73399.47,1.0,-0.3166,0.00018,22.04514]
[1779989963785,31.5,73399.47,1.0,-0.3166,0.00018,22.04514]
[1779989965779,31.5,73402.67,1.0,-0.31601,0.00018,22.02876]
[1779989966248,31.5,73404.54,1.0,-0.31567,0.00018,22.01918]
[1779989969295,31.5,73411.73,1.0,-0.31436,0.00018,21.98229]
[1779989970134,31.5,73411.73,1.0,-0.31436,0.00018,21.98229]
[1779989970146,31.5,73411.73,1.0,-0.31436,0.00018,21.98229]
[1779989970175,31.5,73411.73,1.0,-0.31436,0.00018,21.98229]
[1779989970266,31.5,73411.73,1.0,-0.31436,0.00018,21.98229]
[1779989970336,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970434,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970496,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970638,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970681,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970854,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989970894,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989971076,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989971111,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989971280,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989971325,31.5,73412.26,1.0,-0.31426,0.00018,21.97958]
[1779989971162,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989971487,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989971504,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989971542,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989972320,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989972327,31.5,73412.26,1.0,-0.31424,0.00018,21.97601]
[1779989972316,31.5,73413.06,1.0,-0.3141,0.00018,21.97191]
[1779989973176,31.5,73413.06,1.0,-0.3141,0.00018,21.97194]
[1779989978215,31.5,73409.03,1.0,-0.31484,0.00018,21.99276]
[1779989983249,31.5,73410.48,1.0,-0.31457,0.00018,21.98535]
[1779989988289,31.51,73410.45,1.0,-0.31459,0.00018,21.98592]
[1779989993323,31.51,73411.31,1.0,-0.31446,0.00018,21.98208]
[1779989997351,31.51,73418.72,1.0,-0.3131,0.00018,21.94366]
[1779989998850,31.51,73421.17,1.0,-0.31265,0.00018,21.93074]
[1779989998863,31.51,73421.17,1.0,-0.31265,0.00018,21.93074]
[1779989999365,31.51,73421.78,1.0,-0.31254,0.00018,21.92755]
[1779990001390,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990001752,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990001779,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990001823,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990001871,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990001876,31.51,73429.92,1.0,-0.31106,0.00018,21.8851]
[1779990002391,31.51,73429.92,1.0,-0.31106,0.00018,21.88512]
[1779990005106,31.51,73437.15,1.0,-0.30976,0.00018,21.84732]
[1779990009096,31.51,73433.49,1.0,-0.31043,0.00018,21.86665]
[1779990009154,31.51,73426.68,1.0,-0.31166,0.00018,21.90232]
[1779990014170,31.51,73426.66,1.0,-0.31166,0.00018,21.90245]
[1779990019532,31.51,73421.65,1.0,-0.31257,0.00018,21.92845]
[1779990024758,31.51,73420.3,1.0,-0.31281,0.00018,21.93538]
[1779990030611,31.51,73421.28,1.0,-0.31263,0.00018,21.93022]
[1779990035919,31.51,73422.92,1.0,-0.31232,0.00018,21.91825]
[1779990038474,31.51,73430.47,1.0,-0.31095,0.00018,21.87902]
[1779990043581,31.51,73436.15,1.0,-0.30994,0.00018,21.84968]
[1779990048739,31.51,73435.7,1.0,-0.31004,0.00018,21.85259]
[1779990054969,31.52,73435.73,1.0,-0.31005,0.00018,21.85298]
[1779990060030,31.52,73436.66,1.0,-0.3099,0.00018,21.84844]
[1779990065032,31.52,73436.64,1.0,-0.30992,0.00018,21.84906]
[1779990070893,31.53,73430.93,1.0,-0.31096,0.00018,21.87943]
[1779990075928,31.53,73427.63,1.0,-0.31157,0.00018,21.8969]
[1779990080962,31.53,73425.1,1.0,-0.31203,0.00018,21.91029]
[1779990085998,31.53,73429.04,1.0,-0.31133,0.00018,21.8901]
[1779990091038,31.53,73425.7,1.0,-0.31192,0.00018,21.90415]
[1779990096073,31.53,73424.0,1.0,-0.31224,0.00018,21.91322]
[1779990102112,31.54,73423.55,1.0,-0.31233,0.00018,21.91582]
[1779990107145,31.54,73418.34,1.0,-0.31328,0.00018,21.94297]
[1779990112184,31.54,73418.31,1.0,-0.31329,0.00018,21.94326]
[1779990117350,31.54,73416.94,1.0,-0.31354,0.00018,21.95042]
[1779990123258,31.54,73415.61,1.0,-0.31379,0.00018,21.95738]
[1779990128294,31.54,73416.16,1.0,-0.31369,0.00018,21.95458]
[1779990133334,31.54,73416.63,1.0,-0.3136,0.00018,21.9522]
[1779990138801,31.54,73416.98,1.0,-0.31354,0.00018,21.95044]
[1779990144406,31.54,73415.79,1.0,-0.31376,0.00018,21.95663]
[1779990149079,31.54,73415.5,1.0,-0.31381,0.00018,21.95813]
[1779990149536,31.54,73415.5,1.0,-0.31381,0.00018,21.95813]
[1779990149474,31.54,73406.29,1.0,-0.31549,0.00018,22.0055]
[1779990149612,31.54,73406.29,1.0,-0.31549,0.00018,22.0055]
[1779990155255,31.54,73400.92,1.0,-0.31644,0.00018,22.02924]
[1779990158542,31.54,73400.09,1.0,-0.31659,0.00018,22.03339]
[1779990158558,31.54,73394.48,1.0,-0.31761,0.00018,22.06183]
[1779990158618,31.54,73394.48,1.0,-0.31761,0.00018,22.06183]
[1779990159513,31.54,73394.26,1.0,-0.31765,0.00018,22.06291]
[1779990164547,31.54,73392.52,1.0,-0.31796,0.00018,22.07147]
[1779990169582,31.54,73389.62,1.0,-0.31849,0.00018,22.08585]
[1779990174615,31.53,73391.64,1.0,-0.31811,0.00018,22.07535]
[1779990179654,31.53,73394.05,1.0,-0.31766,0.00018,22.06295]
[1779990184686,31.53,73396.99,1.0,-0.31712,0.00018,22.0479]
[1779990185905,31.53,73389.39,1.0,-0.3185,0.00018,22.08631]
[1779990191735,31.53,73392.2,1.0,-0.31798,0.00018,22.07181]
[1779990196770,31.53,73397.21,1.0,-0.31706,0.00018,22.04623]
[1779990201806,31.53,73399.37,1.0,-0.31666,0.00018,22.03514]
[1779990205411,31.53,73388.27,1.0,-0.31868,0.00018,22.09119]
[1779990210868,31.52,73390.19,1.0,-0.31832,0.00018,22.08119]
[1779990216912,31.52,73387.99,1.0,-0.31869,0.00018,22.08834]
[1779990221946,31.52,73389.5,1.0,-0.3184,0.00018,22.08041]
[1779990226981,31.52,73393.04,1.0,-0.31775,0.00018,22.06229]
[1779990230219,31.52,73400.4,1.0,-0.3164,0.00018,22.02483]
[1779990236017,31.52,73400.89,1.0,-0.31631,0.00018,22.02231]
[1779990241083,31.52,73401.54,1.0,-0.31619,0.00018,22.01898]
[1779990243096,31.52,73392.79,1.0,-0.31779,0.00018,22.06342]
[1779990248131,31.52,73394.23,1.0,-0.31752,0.00018,22.05596]
[1779990253166,31.51,73398.24,1.0,-0.31678,0.00018,22.03551]
[1779990258201,31.51,73402.45,1.0,-0.31601,0.00018,22.01399]
[1779990263236,31.51,73402.11,1.0,-0.31607,0.00018,22.0157]
[1779990268270,31.51,73398.6,1.0,-0.31671,0.00018,22.0335]
[1779990273506,31.51,73396.83,1.0,-0.31701,0.00018,22.03883]
[1779990273620,31.51,73386.37,1.0,-0.31892,0.00018,22.0917]
[1779990275324,31.51,73379.21,1.0,-0.32023,0.00018,22.12756]
[1779990278343,31.51,73370.98,1.0,-0.32173,0.00018,22.16828]
[1779990283385,31.51,73369.81,1.0,-0.32194,0.00018,22.17385]
[1779990290640,31.51,73370.94,1.0,-0.32172,0.00018,22.16796]
[1779990296391,31.51,73369.51,1.0,-0.32198,0.00018,22.17487]
[1779990301509,31.51,73363.57,1.0,-0.32308,0.00018,22.20425]
[1779990306545,31.51,73363.8,1.0,-0.32304,0.00018,22.20321]
[1779990312587,31.51,73366.06,1.0,-0.32262,0.00018,22.19213]
[1779990317625,31.51,73371.65,1.0,-0.32159,0.00018,22.16432]
[1779990323664,31.5,73372.42,1.0,-0.32144,0.00018,22.16022]
[1779990327773,31.5,73391.5,1.0,-0.31794,0.00018,22.06444]
[1779990329726,31.5,73394.53,1.0,-0.31738,0.00018,22.04893]
[1779990329907,31.5,73394.53,1.0,-0.31738,0.00018,22.04893]
[1779990330751,31.5,73408.91,1.0,-0.31475,0.00018,21.97547]
[1779990331592,31.5,73408.91,1.0,-0.31475,0.00018,21.97547]
[1779990331718,31.5,73408.91,1.0,-0.31475,0.00018,21.97547]
[1779990331782,31.5,73411.48,1.0,-0.31427,0.00018,21.95888]
[1779990331915,31.5,73411.48,1.0,-0.31427,0.00018,21.95888]
[1779990333169,31.5,73411.48,1.0,-0.31427,0.00018,21.959]
[1779990333183,31.5,73411.48,1.0,-0.31427,0.00018,21.959]
[1779990333591,31.5,73411.48,1.0,-0.31427,0.00018,21.959]
[1779990333779,31.51,73413.82,1.0,-0.31385,0.00018,21.94703]
[1779990338799,31.51,73414.54,1.0,-0.31373,0.00018,21.9436]
[1779990339863,31.51,73413.98,1.0,-0.31383,0.00018,21.94662]
[1779990340814,31.51,73413.11,1.0,-0.31399,0.00018,21.95117]
[1779990344863,31.51,73412.49,1.0,-0.31412,0.00018,21.9546]
[1779990345258,31.51,73411.73,1.0,-0.31426,0.00018,21.95858]
[1779990345316,31.51,73411.73,1.0,-0.31426,0.00018,21.95858]
[1779990345376,31.51,73412.22,1.0,-0.31417,0.00018,21.95614]
[1779990346077,31.51,73412.22,1.0,-0.31417,0.00018,21.95614]
[1779990346179,31.51,73467.11,1.0,-0.30425,0.00018,21.66669]
[1779990348784,31.51,73467.11,1.0,-0.30425,0.00018,21.66663]
[1779990348812,31.51,73482.42,1.0,-0.30153,0.00018,21.58415]
[1779990348919,31.51,73482.42,1.0,-0.30153,0.00018,21.58415]
[1779990349805,31.51,73482.42,1.0,-0.30153,0.00018,21.58415]
[1779990351286,31.51,73483.59,1.0,-0.30132,0.00018,21.57789]
[1779990351502,31.51,73483.59,1.0,-0.30132,0.00018,21.57789]
[1779990351561,31.51,73592.35,1.0,-0.28222,0.00017,20.95992]
[1779990351968,31.51,73592.35,1.0,-0.28222,0.00017,20.95992]
[1779990352263,31.51,73592.35,1.0,-0.28222,0.00017,20.95992]
[1779990352365,31.54,73602.92,1.0,-0.28051,0.00017,20.90184]
[1779990354355,31.54,73602.92,1.0,-0.28051,0.00017,20.90184]
[1779990354951,31.59,73625.19,1.0,-0.27701,0.00017,20.78052]
[1779990355005,31.59,73625.19,1.0,-0.27701,0.00017,20.78052]
[1779990355107,31.59,73597.83,1.0,-0.2817,0.00017,20.94307]
[1779990356251,31.59,73597.83,1.0,-0.2817,0.00017,20.94307]
[1779990356363,31.62,73568.23,1.0,-0.28699,0.00017,21.12148]
[1779990357637,31.62,73568.23,1.0,-0.28699,0.00017,21.12148]
[1779990357708,31.62,73568.23,1.0,-0.28699,0.00017,21.12148]
[1779990357738,31.65,73567.9,1.0,-0.28725,0.00017,21.13049]
[1779990359371,31.65,73566.96,1.0,-0.28741,0.00017,21.1359]
[1779990359497,31.65,73566.96,1.0,-0.28741,0.00017,21.1359]
[1779990359547,31.65,73574.76,1.0,-0.28608,0.00017,21.09157]
[1779990361908,31.66,73575.84,1.0,-0.2859,0.00017,21.0857]
[1779990362738,31.66,73569.07,1.0,-0.28709,0.00017,21.12516]
[1779990363266,31.66,73569.07,1.0,-0.28709,0.00017,21.12516]
[1779990363682,31.66,73555.86,1.0,-0.28939,0.00017,21.20128]
[1779990364234,31.66,73555.86,1.0,-0.28939,0.00017,21.20128]
[1779990364834,31.66,73555.51,1.0,-0.28948,0.00017,21.20401]
[1779990365970,31.67,73557.48,1.0,-0.28914,0.00017,21.19309]
[1779990366026,31.67,73557.48,1.0,-0.28914,0.00017,21.19309]
[1779990366722,31.67,73557.48,1.0,-0.28914,0.00017,21.19309]
[1779990366825,31.67,73562.48,1.0,-0.28828,0.00017,21.16482]
[1779990367261,31.67,73579.21,1.0,-0.28538,0.00017,21.0684]
[1779990369845,31.67,73573.34,1.0,-0.28643,0.00017,21.10333]
[1779990370604,31.67,73561.57,1.0,-0.28847,0.00017,21.171]
[1779990372098,31.69,73556.09,1.0,-0.28954,0.00017,21.20623]
[1779990374530,31.69,73556.07,1.0,-0.28955,0.00017,21.20667]
[1779990374615,31.7,73545.76,1.0,-0.29136,0.00017,21.26553]
[1779990379124,31.71,73546.11,1.0,-0.29139,0.00017,21.26679]
[1779990379878,31.74,73540.48,1.0,-0.29251,0.00017,21.30338]
[1779990380809,31.75,73530.23,1.0,-0.29437,0.00018,21.36285]
[1779990381821,31.75,73530.23,1.0,-0.29437,0.00018,21.36285]
[1779990381869,31.76,73531.78,1.0,-0.29416,0.00018,21.3563]
[1779990387390,31.77,73529.97,1.0,-0.29456,0.00018,21.36913]
[1779990387495,31.78,73528.82,1.0,-0.29477,0.00018,21.37573]
[1779990393410,31.78,73532.35,1.0,-0.29415,0.00017,21.3534]
[1779990397625,31.78,73527.0,1.0,-0.29511,0.00018,21.38396]
[1779990397804,31.79,73522.8,1.0,-0.29586,0.00018,21.40744]
[1779990399856,31.79,73520.0,1.0,-0.29636,0.00018,21.42325]
[1779990399902,31.79,73516.9,1.0,-0.29691,0.00018,21.44049]
[1779990404920,31.79,73518.41,1.0,-0.29665,0.00018,21.43259]
[1779990405817,31.79,73520.99,1.0,-0.2962,0.00018,21.41845]
[1779990405894,31.79,73523.01,1.0,-0.29585,0.00018,21.40741]
[1779990408761,31.79,73521.63,1.0,-0.2961,0.00018,21.41534]
[1779990410858,31.79,73515.38,1.0,-0.29721,0.00018,21.44998]
[1779990410876,31.8,73512.84,1.0,-0.29766,0.00018,21.46419]
[1779990411933,31.8,73512.84,1.0,-0.29766,0.00018,21.46419]
[1779990412876,31.8,73524.18,1.0,-0.29568,0.00018,21.40183]
[1779990415914,31.8,73515.48,1.0,-0.29721,0.00018,21.45029]
[1779990417816,31.8,73526.32,1.0,-0.29532,0.00018,21.39059]
[1779990420763,31.8,73525.83,1.0,-0.29541,0.00018,21.39362]
[1779990420853,31.8,73525.85,1.0,-0.29541,0.00018,21.39351]
[1779990421317,31.8,73525.85,1.0,-0.29541,0.00018,21.39351]
[1779990421430,31.8,73525.85,1.0,-0.29541,0.00018,21.39351]
[1779990421460,31.8,73525.85,1.0,-0.29541,0.00018,21.39351]
[1779990421825,31.8,73525.85,1.0,-0.29541,0.00018,21.39351]
[1779990421877,31.8,73536.44,1.0,-0.29357,0.00017,21.33485]
[1779990422436,31.8,73536.44,1.0,-0.29357,0.00017,21.33485]
[1779990422538,31.8,73536.44,1.0,-0.29357,0.00017,21.33485]
[1779990422567,31.8,73537.14,1.0,-0.29344,0.00017,21.33094]
[1779990424388,31.8,73536.6,1.0,-0.29355,0.00017,21.33417]
[1779990424556,31.81,73540.31,1.0,-0.2929,0.00017,21.31363]
[1779990429589,31.81,73540.26,1.0,-0.29294,0.00017,21.31474]
[1779990429815,31.81,73549.96,1.0,-0.29125,0.00017,21.26042]
[1779990430581,31.81,73549.96,1.0,-0.29125,0.00017,21.26042]
[1779990430589,31.81,73549.96,1.0,-0.29125,0.00017,21.26042]
[1779990430866,31.83,73551.12,1.0,-0.29118,0.00017,21.25819]
[1779990434938,31.87,73543.37,1.0,-0.29274,0.00017,21.30883]
[1779990436878,31.87,73535.36,1.0,-0.29414,0.00017,21.35386]
[1779990441923,31.88,73531.88,1.0,-0.29477,0.00017,21.37389]
[1779990446955,31.88,73532.5,1.0,-0.29469,0.00017,21.37126]
[1779990451962,31.89,73534.09,1.0,-0.29443,0.00017,21.3633]
[1779990456988,31.89,73530.32,1.0,-0.2951,0.00017,21.38153]
[1779990459418,31.89,73530.29,1.0,-0.29511,0.00017,21.382]
[1779990459929,31.89,73530.3,1.0,-0.29512,0.00017,21.3821]
[1779990462929,31.9,73519.29,1.0,-0.29705,0.00018,21.44325]
[1779990467945,31.9,73516.94,1.0,-0.29748,0.00018,21.45647]
[1779990472983,31.9,73512.65,1.0,-0.29824,0.00018,21.48026]
[1779990478033,31.9,73511.17,1.0,-0.2985,0.00018,21.48857]
[1779990481301,31.9,73510.37,1.0,-0.29865,0.00018,21.49304]
[1779990481316,31.9,73510.37,1.0,-0.29865,0.00018,21.49304]
[1779990481978,31.9,73512.67,1.0,-0.29825,0.00018,21.48052]
[1779990483210,31.9,73515.63,1.0,-0.29773,0.00018,21.46436]
[1779990483907,31.9,73515.81,1.0,-0.2977,0.00018,21.46337]
[1779990484474,31.9,73515.81,1.0,-0.2977,0.00018,21.46337]
[1779990484529,31.9,73515.81,1.0,-0.2977,0.00018,21.46337]
[1779990484633,31.9,73515.81,1.0,-0.2977,0.00018,21.46337]
[1779990484760,31.9,73515.81,1.0,-0.2977,0.00018,21.46337]
[1779990484920,31.9,73546.87,1.0,-0.29228,0.00017,21.29147]
[1779990485290,31.9,73546.87,1.0,-0.29228,0.00017,21.29147]
[1779990485506,31.9,73546.87,1.0,-0.29228,0.00017,21.29147]
[1779990485673,31.9,73546.87,1.0,-0.29228,0.00017,21.29147]
[1779990485841,31.9,73546.87,1.0,-0.29228,0.00017,21.29147]
[1779990485942,31.9,73554.93,1.0,-0.29088,0.00017,21.24622]
[1779990486483,31.9,73554.93,1.0,-0.29088,0.00017,21.24622]
[1779990486923,31.9,73555.05,1.0,-0.29086,0.00017,21.2457]
[1779990487930,31.91,73557.27,1.0,-0.29049,0.00017,21.23363]
[1779990490970,31.91,73558.75,1.0,-0.29025,0.00017,21.22568]
[1779990491066,31.91,73558.59,1.0,-0.29027,0.00017,21.22658]
[1779990491960,31.91,73569.52,1.0,-0.28839,0.00017,21.16504]
[1779990496399,31.91,73570.24,1.0,-0.2883,0.00017,21.16197]
[1779990496995,31.92,73569.61,1.0,-0.28841,0.00017,21.1658]
[1779990499009,31.92,73558.63,1.0,-0.29033,0.00017,21.22849]
[1779990504072,31.92,73555.07,1.0,-0.29098,0.00017,21.24979]
[1779990509171,31.93,73554.85,1.0,-0.29105,0.00017,21.2522]
[1779990514215,31.94,73550.43,1.0,-0.29183,0.00017,21.27449]
[1779990518305,31.94,73549.96,1.0,-0.29194,0.00017,21.27804]
[1779990519163,31.94,73549.8,1.0,-0.29197,0.00017,21.27915]
[1779990520171,31.94,73539.29,1.0,-0.29381,0.00017,21.33797]
[1779990520834,31.94,73539.29,1.0,-0.29381,0.00017,21.33797]
[1779990520847,31.94,73539.29,1.0,-0.29381,0.00017,21.33797]
[1779990521177,31.94,73537.03,1.0,-0.2942,0.00017,21.35067]
[1779990522346,31.95,73533.92,1.0,-0.29475,0.00017,21.36804]
[1779990523105,31.95,73534.51,1.0,-0.29465,0.00017,21.36489]
[1779990525119,31.95,73541.95,1.0,-0.29336,0.00017,21.32386]
[1779990530205,31.95,73542.23,1.0,-0.29334,0.00017,21.32311]
[1779990535219,31.96,73541.11,1.0,-0.29356,0.00017,21.33017]
[1779990540269,31.96,73540.03,1.0,-0.29377,0.00017,21.33699]
[1779990545284,31.97,73539.13,1.0,-0.29395,0.00017,21.34281]
[1779990550327,31.97,73538.84,1.0,-0.29403,0.00017,21.34525]
[1779990555379,31.97,73536.55,1.0,-0.29445,0.00017,21.35878]
[1779990560396,31.98,73535.87,1.0,-0.29459,0.00017,21.36324]
[1779990565432,31.98,73538.22,1.0,-0.2942,0.00017,21.35103]
[1779990570448,31.99,73539.97,1.0,-0.29393,0.00017,21.34221]
[1779990575450,31.99,73541.19,1.0,-0.29372,0.00017,21.33268]
[1779990580499,32.0,73541.1,1.0,-0.29376,0.00017,21.33408]
[1779990585581,32.0,73540.16,1.0,-0.29395,0.00017,21.34015]
[1779990590614,32.01,73539.35,1.0,-0.29411,0.00017,21.3454]
[1779990595667,32.01,73538.99,1.0,-0.2942,0.00017,21.34816]
[1779990600715,32.01,73542.01,1.0,-0.29369,0.00017,21.3322]
[1779990605776,32.02,73540.77,1.0,-0.29393,0.00017,21.33986]
[1779990610844,32.02,73535.56,1.0,-0.29486,0.00017,21.36936]
[1779990615897,32.03,73533.37,1.0,-0.29526,0.00017,21.38205]
[1779990620897,32.03,73537.42,1.0,-0.29457,0.00017,21.36031]
[1779990625912,32.03,73538.9,1.0,-0.29434,0.00017,21.35285]
[1779990630966,32.04,73534.38,1.0,-0.29514,0.00017,21.37848]
[1779990631997,32.04,73534.71,1.0,-0.29507,0.00017,21.37313]
[1779990632254,32.04,73532.21,1.0,-0.2955,0.00017,21.38701]
[1779990633263,32.04,73524.97,1.0,-0.29677,0.00017,21.42692]
[1779990638278,32.04,73528.61,1.0,-0.29615,0.00017,21.40754]
[1779990643329,32.05,73532.63,1.0,-0.29548,0.00017,21.38632]
[1779990648347,32.05,73535.38,1.0,-0.29502,0.00017,21.37192]
[1779990653383,32.05,73535.45,1.0,-0.29503,0.00017,21.37225]
[1779990655748,32.05,73535.33,1.0,-0.29506,0.00017,21.3731]
[1779990656287,32.06,73535.33,1.0,-0.29506,0.00017,21.37319]
[1779990660235,32.06,73526.19,1.0,-0.29666,0.00017,21.42373]
[1779990665251,32.06,73527.3,1.0,-0.29648,0.00017,21.41813]
[1779990666595,32.06,73528.49,1.0,-0.29628,0.00017,21.41183]
[1779990667207,32.06,73528.49,1.0,-0.29629,0.00017,21.41194]
[1779990667714,32.06,73528.49,1.0,-0.29629,0.00017,21.41194]
[1779990667748,32.06,73528.49,1.0,-0.29629,0.00017,21.41194]
[1779990667920,32.06,73528.49,1.0,-0.29629,0.00017,21.41194]
[1779990668243,32.06,73516.6,1.0,-0.29836,0.00017,21.47691]
[1779990670250,32.06,73508.96,1.0,-0.2997,0.00018,21.51843]
[1779990675265,32.06,73511.02,1.0,-0.29934,0.00017,21.50732]
[1779990677239,32.06,73511.48,1.0,-0.29926,0.00017,21.50483]
[1779990677289,32.06,73504.31,1.0,-0.30052,0.00018,21.54353]
[1779990677676,32.06,73504.31,1.0,-0.30052,0.00018,21.54353]
[1779990678284,32.06,73503.92,1.0,-0.30059,0.00018,21.54569]
[1779990678448,32.06,73503.92,1.0,-0.30059,0.00018,21.54569]
[1779990679296,32.06,73499.94,1.0,-0.30129,0.00018,21.5671]
[1779990683242,32.06,73498.81,1.0,-0.30149,0.00018,21.57318]
[1779990683253,32.06,73498.81,1.0,-0.30149,0.00018,21.57318]
[1779990683325,32.06,73497.98,1.0,-0.30163,0.00018,21.57763]
[1779990688354,32.06,73496.04,1.0,-0.30197,0.00018,21.58799]
[1779990693269,32.06,73504.15,1.0,-0.30053,0.00018,21.54081]
[1779990694277,32.06,73511.85,1.0,-0.29918,0.00017,21.49929]
[1779990699286,32.07,73513.63,1.0,-0.29888,0.00017,21.48988]
[1779990704301,32.07,73510.62,1.0,-0.2994,0.00017,21.50622]
[1779990709385,32.07,73509.13,1.0,-0.29967,0.00018,21.5144]
[1779990710273,32.07,73501.44,1.0,-0.30102,0.00018,21.55584]
[1779990713221,32.07,73500.01,1.0,-0.30127,0.00018,21.56349]
[1779990713323,32.07,73499.75,1.0,-0.30131,0.00018,21.56486]
[1779990714326,32.07,73487.03,1.0,-0.30355,0.00018,21.63273]
[1779990718342,32.06,73484.2,1.0,-0.30404,0.00018,21.64749]
[1779990718356,32.06,73484.2,1.0,-0.30404,0.00018,21.64749]
[1779990718409,32.06,73482.95,1.0,-0.30426,0.00018,21.65403]
[1779990723115,32.06,73478.87,1.0,-0.30496,0.00018,21.67519]
[1779990723305,32.06,73481.18,1.0,-0.30455,0.00018,21.66288]
[1779990724382,32.06,73491.13,1.0,-0.3028,0.00018,21.60997]
[1779990727352,32.06,73483.93,1.0,-0.30406,0.00018,21.64806]
[1779990730352,32.06,73497.35,1.0,-0.30169,0.00018,21.57639]
[1779990735395,32.06,73495.26,1.0,-0.30206,0.00018,21.58746]
[1779990736804,32.06,73494.92,1.0,-0.30211,0.00018,21.5892]
[1779990737088,32.06,73494.92,1.0,-0.30211,0.00018,21.5892]
[1779990737189,32.06,73491.54,1.0,-0.30271,0.00018,21.6072]
[1779990738166,32.06,73491.54,1.0,-0.30271,0.00018,21.6072]
[1779990738170,32.06,73491.54,1.0,-0.30271,0.00018,21.6072]
[1779990738220,32.06,73491.54,1.0,-0.30271,0.00018,21.6072]
[1779990738225,32.06,73469.96,1.0,-0.30651,0.00018,21.72125]
[1779990740381,32.06,73469.96,1.0,-0.30651,0.00018,21.72125]
[1779990739732,32.06,73467.68,1.0,-0.30691,0.00018,21.73303]
[1779990740739,32.05,73467.45,1.0,-0.30695,0.00018,21.73407]
[1779990741773,32.05,73467.45,1.0,-0.30695,0.00018,21.73407]
[1779990742372,32.05,73466.17,1.0,-0.30716,0.00018,21.74042]
[1779990747386,32.05,73464.61,1.0,-0.30742,0.00018,21.74788]
[1779990752421,32.04,73463.77,1.0,-0.30751,0.00018,21.74777]
[1779990757452,32.04,73463.13,1.0,-0.30761,0.00018,21.75046]
[1779990762467,32.04,73462.81,1.0,-0.30765,0.00018,21.7516]
[1779990767510,32.03,73469.56,1.0,-0.30643,0.00018,21.71559]
[1779990772537,32.03,73470.25,1.0,-0.30628,0.00018,21.71125]
[1779990777594,32.02,73471.58,1.0,-0.30603,0.00018,21.70358]
[1779990782595,32.02,73472.3,1.0,-0.30588,0.00018,21.69916]
[1779990787619,32.02,73466.57,1.0,-0.30688,0.00018,21.7287]
[1779990792620,32.01,73468.31,1.0,-0.30655,0.00018,21.71918]
[1779990797624,32.01,73471.16,1.0,-0.30603,0.00018,21.7037]
[1779990802675,32.01,73469.99,1.0,-0.30622,0.00018,21.70916]
[1779990807705,32.0,73472.43,1.0,-0.30576,0.00018,21.69565]
[1779990812720,32.0,73472.53,1.0,-0.3057,0.00018,21.69083]
[1779990817749,31.99,73471.6,1.0,-0.30585,0.00018,21.69514]
[1779990822801,31.99,73471.92,1.0,-0.30578,0.00018,21.69311]
[1779990825017,31.99,73472.07,1.0,-0.30575,0.00018,21.69218]
[1779990825411,31.99,73462.08,1.0,-0.30752,0.00018,21.74457]
[1779990829409,31.99,73454.26,1.0,-0.30892,0.00018,21.78557]
[1779990830399,31.99,73454.26,1.0,-0.30892,0.00018,21.78557]
[1779990830467,31.99,73451.56,1.0,-0.3094,0.00018,21.79965]
[1779990832388,31.99,73442.44,1.0,-0.31103,0.00018,21.84686]
[1779990833494,31.99,73442.44,1.0,-0.31103,0.00018,21.84686]
[1779990833499,31.99,73438.23,1.0,-0.31178,0.00018,21.86849]
[1779990837815,31.99,73436.7,1.0,-0.31206,0.00018,21.87629]
[1779990837838,31.99,73436.7,1.0,-0.31206,0.00018,21.87629]
[1779990838429,31.99,73434.14,1.0,-0.31251,0.00018,21.88937]
[1779990840016,31.99,73431.94,1.0,-0.31291,0.00018,21.90057]
[1779990840037,31.99,73431.94,1.0,-0.31291,0.00018,21.90057]
[1779990840453,31.99,73430.63,1.0,-0.31314,0.00018,21.90721]
[1779990845496,31.99,73428.89,1.0,-0.31345,0.00018,21.91588]
[1779990847798,31.99,73430.61,1.0,-0.31313,0.00018,21.90697]
[1779990848500,31.99,73430.08,1.0,-0.31323,0.00018,21.90963]
[1779990852527,31.99,73437.16,1.0,-0.31195,0.00018,21.87333]
[1779990854164,31.99,73438.81,1.0,-0.31166,0.00018,21.86487]
[1779990854541,31.99,73438.98,1.0,-0.31163,0.00018,21.864]
[1779990859580,31.99,73440.82,1.0,-0.3113,0.00018,21.85458]
[1779990864826,31.99,73441.66,1.0,-0.31115,0.00018,21.85032]
[1779990870654,31.99,73439.73,1.0,-0.3115,0.00018,21.86028]
[1779990875688,31.99,73441.27,1.0,-0.3112,0.00018,21.84883]
[1779990880724,31.99,73441.22,1.0,-0.31122,0.00018,21.84917]
[1779990885758,31.99,73439.71,1.0,-0.31149,0.00018,21.85701]
[1779990890794,31.99,73437.14,1.0,-0.31195,0.00018,21.87019]
[1779990895829,31.99,73434.67,1.0,-0.31239,0.00018,21.88274]
[1779990900994,31.99,73432.58,1.0,-0.31276,0.00018,21.89333]
[1779990901019,31.99,73432.58,1.0,-0.31276,0.00018,21.89333]
[1779990901590,31.99,73431.69,1.0,-0.31292,0.00018,21.89783]
[1779990904298,31.99,73425.76,1.0,-0.31398,0.00018,21.92798]
[1779990904306,31.99,73425.76,1.0,-0.31398,0.00018,21.92798]
[1779990904548,31.99,73425.76,1.0,-0.31398,0.00018,21.92798]
[1779990904407,31.99,73419.26,1.0,-0.31514,0.00018,21.96078]
[1779990905121,31.99,73418.89,1.0,-0.31521,0.00018,21.96258]
[1779990910936,31.99,73416.71,1.0,-0.31559,0.00018,21.97336]
[1779990916153,31.99,73415.5,1.0,-0.31581,0.00018,21.97937]
[1779990918843,31.99,73408.13,1.0,-0.31713,0.00018,22.01633]
[1779990918886,31.99,73408.13,1.0,-0.31713,0.00018,22.01633]
[1779990924488,31.99,73401.61,1.0,-0.31833,0.00018,22.04935]
[1779990930079,31.98,73395.75,1.0,-0.31935,0.00018,22.0775]
[1779990930551,31.98,73403.85,1.0,-0.31788,0.00018,22.03693]
[1779990936117,31.98,73404.29,1.0,-0.31775,0.00018,22.03024]
[1779990941149,31.97,73403.99,1.0,-0.31777,0.00018,22.03096]
[1779990946601,31.97,73403.52,1.0,-0.31784,0.00018,22.03266]
[1779990954351,31.96,73394.76,1.0,-0.31937,0.00018,22.0747]
[1779990961302,31.94,73397.74,1.0,-0.31878,0.00018,22.05835]
[1779990966338,31.94,73403.38,1.0,-0.31773,0.00018,22.02938]
[1779990971372,31.93,73398.82,1.0,-0.31852,0.00018,22.05123]
[1779990978421,31.92,73398.99,1.0,-0.31845,0.00018,22.04908]
[1779990984463,31.92,73400.08,1.0,-0.31821,0.00018,22.04255]
[1779990989498,31.91,73399.69,1.0,-0.31825,0.00018,22.04358]
[1779990994533,31.9,73396.07,1.0,-0.31885,0.00018,22.05707]
[1779990999570,31.9,73387.9,1.0,-0.3203,0.00018,22.09659]
[1779991001664,31.89,73399.54,1.0,-0.31818,0.00018,22.0384]
[1779991007637,31.89,73398.83,1.0,-0.31827,0.00018,22.04092]
[1779991011414,31.88,73399.63,1.0,-0.31811,0.00018,22.03642]
[1779991011696,31.88,73402.5,1.0,-0.31758,0.00018,22.02191]
[1779991016696,31.88,73401.15,1.0,-0.31782,0.00018,22.02838]
[1779991021706,31.88,73398.01,1.0,-0.31837,0.00018,22.04366]
[1779991023668,31.88,73407.68,1.0,-0.31664,0.00018,21.99585]
[1779991028697,31.88,73407.2,1.0,-0.31674,0.00018,21.99849]
[1779991032774,31.89,73417.23,1.0,-0.31494,0.00018,21.94827]
[1779991034639,31.89,73417.67,1.0,-0.31486,0.00018,21.94607]
[1779991034651,31.89,73417.67,1.0,-0.31486,0.00018,21.94607]
[1779991034655,31.89,73417.67,1.0,-0.31486,0.00018,21.94607]
[1779991034706,31.89,73420.4,1.0,-0.31437,0.00018,21.93224]
[1779991036711,31.89,73428.98,1.0,-0.31283,0.00018,21.88843]
[1779991041807,31.89,73434.97,1.0,-0.31175,0.00018,21.85766]
[1779991046880,31.89,73435.5,1.0,-0.31166,0.00018,21.855]
[1779991051891,31.89,73436.87,1.0,-0.31139,0.00018,21.84442]
[1779991052655,31.89,73425.77,1.0,-0.31339,0.00018,21.9014]
[1779991057667,31.89,73422.46,1.0,-0.31398,0.00018,21.91817]
[1779991062675,31.89,73423.07,1.0,-0.31386,0.00018,21.9149]
[1779991067678,31.88,73422.24,1.0,-0.31401,0.00018,21.91898]
[1779991072680,31.88,73424.02,1.0,-0.31368,0.00018,21.90978]
[1779991077690,31.88,73423.82,1.0,-0.31372,0.00018,21.91069]
[1779991079140,31.88,73429.77,1.0,-0.31264,0.00018,21.88023]
[1779991079314,31.88,73435.89,1.0,-0.31154,0.00018,21.84878]
[1779991081149,31.88,73435.61,1.0,-0.3116,0.00018,21.85023]
[1779991081250,31.88,73436.21,1.0,-0.31149,0.00018,21.84717]
[1779991087205,31.88,73440.47,1.0,-0.31073,0.00018,21.82545]
[1779991092593,31.89,73440.93,1.0,-0.31066,0.00018,21.8233]
[1779991092670,31.89,73440.91,1.0,-0.31067,0.00018,21.82352]
[1779991093627,31.89,73440.91,1.0,-0.31067,0.00018,21.82352]
[1779991093668,31.89,73453.98,1.0,-0.30833,0.00018,21.7556]
[1779991093986,31.89,73453.98,1.0,-0.30833,0.00018,21.7556]
[1779991094263,31.89,73454.11,1.0,-0.30831,0.00018,21.75492]
[1779991095481,31.89,73454.11,1.0,-0.30831,0.00018,21.75492]
[1779991095604,31.89,73454.11,1.0,-0.30831,0.00018,21.75492]
[1779991095753,31.89,73454.11,1.0,-0.30831,0.00018,21.75492]
[1779991095805,31.89,73454.11,1.0,-0.30831,0.00018,21.75492]
[1779991095787,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991095870,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991095917,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096335,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096450,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096565,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096681,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096775,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096798,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096802,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096807,31.89,73479.28,1.0,-0.30383,0.00018,21.62193]
[1779991096798,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991096824,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991096880,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991096908,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991096986,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991096999,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097111,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097146,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097427,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097480,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097503,31.89,73480.8,1.0,-0.30356,0.00018,21.61378]
[1779991097558,31.89,73481.17,1.0,-0.30349,0.00018,21.61178]
[1779991099747,31.89,73480.89,1.0,-0.30354,0.00018,21.61328]
[1779991105322,31.89,73487.74,1.0,-0.30233,0.00018,21.57655]
[1779991105422,31.89,73481.52,1.0,-0.30343,0.00018,21.60993]
[1779991105902,31.89,73481.52,1.0,-0.30343,0.00018,21.60993]
[1779991105999,31.89,73481.52,1.0,-0.30343,0.00018,21.60993]
[1779991108023,31.89,73474.93,1.0,-0.3046,0.00018,21.64506]
[1779991108358,31.89,73471.25,1.0,-0.30525,0.00018,21.66457]
[1779991113394,31.89,73468.91,1.0,-0.30564,0.00018,21.67309]
[1779991118429,31.88,73465.82,1.0,-0.30617,0.00018,21.68904]
[1779991123466,31.88,73463.11,1.0,-0.30664,0.00018,21.70289]
[1779991128485,31.88,73463.0,1.0,-0.30665,0.00018,21.70307]
[1779991134258,31.87,73463.84,1.0,-0.30648,0.00018,21.69797]
[1779991139577,31.87,73465.38,1.0,-0.30618,0.00018,21.68917]
[1779991144615,31.87,73462.76,1.0,-0.30665,0.00018,21.70307]
[1779991149692,31.87,73458.65,1.0,-0.30739,0.00018,21.72474]
[1779991155691,31.87,73454.87,1.0,-0.30806,0.00018,21.74448]
[1779991160727,31.87,73455.47,1.0,-0.30794,0.00018,21.74119]
[1779991165762,31.87,73454.96,1.0,-0.30803,0.00018,21.74376]
[1779991170802,31.87,73457.95,1.0,-0.3075,0.00018,21.72798]
[1779991175834,31.86,73457.22,1.0,-0.30758,0.00018,21.72756]
[1779991180870,31.86,73452.15,1.0,-0.30848,0.00018,21.75372]
[1779991185903,31.86,73449.98,1.0,-0.30886,0.00018,21.76496]
[1779991190938,31.86,73449.95,1.0,-0.30886,0.00018,21.76478]
[1779991195976,31.86,73447.42,1.0,-0.30931,0.00018,21.77801]
[1779991201047,31.86,73446.98,1.0,-0.3094,0.00018,21.78056]
[1779991201672,31.86,73446.98,1.0,-0.3094,0.00018,21.78056]
[1779991201685,31.86,73446.98,1.0,-0.3094,0.00018,21.78056]
[1779991201751,31.86,73446.6,1.0,-0.30947,0.00018,21.78266]
[1779991203685,31.86,73446.6,1.0,-0.30947,0.00018,21.78266]
[1779991203787,31.86,73435.28,1.0,-0.3115,0.00018,21.84148]
[1779991205616,31.86,73435.28,1.0,-0.3115,0.00018,21.84148]
[1779991207132,31.86,73435.89,1.0,-0.3114,0.00018,21.83843]
[1779991213094,31.86,73429.97,1.0,-0.31247,0.00018,21.86916]
[1779991218353,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219001,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219052,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219079,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219102,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219620,31.87,73425.79,1.0,-0.31323,0.00018,21.89072]
[1779991219912,31.87,73422.26,1.0,-0.31386,0.00018,21.9088]
[1779991220357,31.87,73422.26,1.0,-0.31386,0.00018,21.9088]
[1779991220387,31.87,73422.26,1.0,-0.31386,0.00018,21.9088]
[1779991220453,31.87,73413.73,1.0,-0.3154,0.00018,21.95214]
[1779991221622,31.87,73413.73,1.0,-0.3154,0.00018,21.95214]
[1779991221678,31.87,73413.73,1.0,-0.3154,0.00018,21.95214]
[1779991221733,31.87,73409.65,1.0,-0.31614,0.00018,21.97274]
[1779991222963,31.87,73416.72,1.0,-0.31486,0.00018,21.93698]
[1779991226872,31.87,73422.09,1.0,-0.31389,0.00018,21.90965]
[1779991226883,31.87,73421.03,1.0,-0.31409,0.00018,21.91506]
[1779991227650,31.87,73421.03,1.0,-0.31409,0.00018,21.91506]
[1779991227785,31.87,73419.63,1.0,-0.31434,0.00018,21.92218]
[1779991230214,31.87,73412.42,1.0,-0.31564,0.00018,21.95873]
[1779991233054,31.87,73412.97,1.0,-0.31552,0.00018,21.95235]
[1779991233061,31.87,73412.97,1.0,-0.31552,0.00018,21.95235]
[1779991233922,31.87,73418.24,1.0,-0.31456,0.00018,21.9256]
[1779991238973,31.86,73415.84,1.0,-0.31499,0.00018,21.93769]
[1779991243986,31.86,73416.46,1.0,-0.31488,0.00018,21.93457]
[1779991248986,31.86,73418.89,1.0,-0.31444,0.00018,21.92219]
[1779991254046,31.86,73420.87,1.0,-0.31409,0.00018,21.91209]
[1779991259048,31.86,73420.7,1.0,-0.31411,0.00018,21.91285]
[1779991260259,31.86,73419.64,1.0,-0.3143,0.00018,21.91822]
[1779991260739,31.86,73428.43,1.0,-0.31272,0.00018,21.87332]
[1779991262305,31.86,73434.04,1.0,-0.31171,0.00018,21.84447]
[1779991262740,31.86,73434.04,1.0,-0.31171,0.00018,21.84447]
[1779991262841,31.86,73441.7,1.0,-0.31034,0.00018,21.80492]
[1779991263497,31.86,73441.7,1.0,-0.31034,0.00018,21.80492]
[1779991265638,31.86,73444.89,1.0,-0.30977,0.00018,21.78842]
[1779991265740,31.86,73444.89,1.0,-0.30977,0.00018,21.78842]
[1779991265956,31.86,73445.05,1.0,-0.30974,0.00018,21.78774]
[1779991269169,31.87,73443.58,1.0,-0.31001,0.00018,21.79553]
[1779991269524,31.87,73443.69,1.0,-0.30999,0.00018,21.79503]
[1779991274541,31.86,73449.54,1.0,-0.30892,0.00018,21.7638]
[1779991278781,31.86,73433.11,1.0,-0.31186,0.00018,21.84882]
[1779991283970,31.86,73430.44,1.0,-0.31235,0.00018,21.86262]
[1779991289486,31.86,73425.06,1.0,-0.31331,0.00018,21.89016]
[1779991289521,31.86,73425.06,1.0,-0.31331,0.00018,21.89016]
[1779991289650,31.86,73424.83,1.0,-0.31335,0.00018,21.89133]
[1779991292388,31.86,73431.38,1.0,-0.31215,0.00018,21.85412]
[1779991292669,31.86,73436.02,1.0,-0.31132,0.00018,21.83024]
[1779991296362,31.86,73438.53,1.0,-0.31087,0.00018,21.81742]
[1779991297051,31.86,73448.02,1.0,-0.30918,0.00018,21.76821]
[1779991301018,31.86,73455.9,1.0,-0.30776,0.00018,21.72667]
[1779991303814,31.86,73463.56,1.0,-0.30638,0.00018,21.68609]
[1779991305695,31.86,73463.56,1.0,-0.30638,0.00018,21.68598]
[1779991305723,31.86,73463.56,1.0,-0.30638,0.00018,21.68598]
[1779991305850,31.86,73463.56,1.0,-0.30638,0.00018,21.68598]
[1779991306058,31.86,73452.52,1.0,-0.30834,0.00018,21.74384]
[1779991308991,31.86,73446.81,1.0,-0.30937,0.00018,21.77385]
[1779991310376,31.86,73446.81,1.0,-0.30937,0.00018,21.77385]
[1779991312446,31.86,73446.63,1.0,-0.3094,0.00018,21.77484]
[1779991312464,31.86,73446.63,1.0,-0.3094,0.00018,21.77484]
[1779991312814,31.86,73446.37,1.0,-0.30945,0.00018,21.77624]
[1779991314026,31.86,73446.37,1.0,-0.30945,0.00018,21.77624]
[1779991314693,31.86,73446.7,1.0,-0.30939,0.00018,21.77457]
[1779991314946,31.86,73439.56,1.0,-0.31068,0.00018,21.81176]
[1779991315161,31.86,73439.56,1.0,-0.31068,0.00018,21.81176]
[1779991315558,31.86,73439.56,1.0,-0.31068,0.00018,21.81176]
[1779991315630,31.86,73439.56,1.0,-0.31068,0.00018,21.81176]
[1779991315842,31.86,73439.56,1.0,-0.31068,0.00018,21.81176]
[1779991318467,31.86,73434.83,1.0,-0.31153,0.00018,21.83638]
[1779991319062,31.86,73441.64,1.0,-0.31031,0.00018,21.80111]
[1779991320701,31.86,73441.64,1.0,-0.31031,0.00018,21.80111]
[1779991321060,31.86,73441.64,1.0,-0.31031,0.00018,21.80111]
[1779991323360,31.86,73451.1,1.0,-0.30861,0.00018,21.7517]
[1779991328340,31.86,73452.23,1.0,-0.30839,0.00018,21.74538]
[1779991328419,31.86,73452.23,1.0,-0.30839,0.00018,21.74538]
[1779991328931,31.86,73452.23,1.0,-0.30839,0.00018,21.74538]
[1779991328938,31.86,73452.23,1.0,-0.30839,0.00018,21.74538]
[1779991328989,31.86,73458.95,1.0,-0.30718,0.00018,21.70983]
[1779991329327,31.86,73458.95,1.0,-0.30718,0.00018,21.70983]
[1779991329521,31.86,73458.95,1.0,-0.30718,0.00018,21.70983]
[1779991330564,31.85,73458.95,1.0,-0.30718,0.00018,21.70972]
[1779991330622,31.85,73458.95,1.0,-0.30718,0.00018,21.70972]
[1779991330950,31.85,73461.01,1.0,-0.30681,0.00018,21.69877]
[1779991333971,31.85,73473.01,1.0,-0.30467,0.00018,21.63499]
[1779991335288,31.85,73472.6,1.0,-0.30474,0.00018,21.63717]
[1779991335485,31.85,73472.6,1.0,-0.30474,0.00018,21.63717]
[1779991335990,31.85,73472.41,1.0,-0.30477,0.00018,21.63818]
[1779991337212,31.85,73470.54,1.0,-0.3051,0.00018,21.64802]
[1779991338000,31.85,73472.25,1.0,-0.30479,0.00018,21.63882]
[1779991341170,31.85,73472.55,1.0,-0.30474,0.00018,21.63709]
[1779991342036,31.85,73469.48,1.0,-0.30528,0.00018,21.65341]
[1779991345144,31.85,73472.22,1.0,-0.30479,0.00018,21.63865]
[1779991345202,31.85,73472.22,1.0,-0.30479,0.00018,21.63865]
[1779991345552,31.85,73472.22,1.0,-0.30479,0.00018,21.63865]
[1779991346066,31.85,73480.91,1.0,-0.30324,0.00018,21.59224]
[1779991351091,31.85,73485.42,1.0,-0.30245,0.00018,21.5681]
[1779991356144,31.85,73482.13,1.0,-0.30301,0.00018,21.58224]
[1779991358094,31.85,73494.31,1.0,-0.30085,0.00018,21.51666]
[1779991359093,31.85,73502.4,1.0,-0.29942,0.00018,21.47276]
[1779991359443,31.85,73502.4,1.0,-0.29942,0.00018,21.47276]
[1779991360025,31.85,73502.92,1.0,-0.29933,0.00018,21.46998]
[1779991365035,31.85,73505.31,1.0,-0.29892,0.00018,21.45718]
[1779991366030,31.85,73504.98,1.0,-0.29898,0.00018,21.45909]
[1779991366040,31.85,73504.98,1.0,-0.29898,0.00018,21.45909]
[1779991366045,31.85,73504.98,1.0,-0.29898,0.00018,21.45909]
[1779991366128,31.85,73506.19,1.0,-0.29877,0.00018,21.45254]
[1779991370191,31.85,73506.84,1.0,-0.29866,0.00018,21.44915]
[1779991370271,31.85,73506.84,1.0,-0.29866,0.00018,21.44915]
[1779991372483,31.85,73512.21,1.0,-0.29772,0.00018,21.4199]
[1779991373124,31.86,73516.3,1.0,-0.29701,0.00018,21.39764]
[1779991378156,31.86,73518.65,1.0,-0.29661,0.00018,21.38525]
[1779991383154,31.86,73525.8,1.0,-0.29538,0.00018,21.34649]
[1779991388209,31.87,73527.13,1.0,-0.29517,0.00018,21.33982]
[1779991393209,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393565,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393583,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393620,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393797,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393931,31.87,73522.24,1.0,-0.29604,0.00018,21.36749]
[1779991393977,31.87,73522.05,1.0,-0.29607,0.00018,21.36854]
[1779991394223,31.87,73522.05,1.0,-0.29607,0.00018,21.36854]
[1779991394332,31.87,73522.05,1.0,-0.29607,0.00018,21.36854]
[1779991394566,31.87,73522.05,1.0,-0.29607,0.00018,21.36854]
[1779991394631,31.87,73522.05,1.0,-0.29607,0.00018,21.36854]
[1779991394715,31.87,73514.87,1.0,-0.29734,0.00018,21.4082]
[1779991400455,31.87,73508.14,1.0,-0.29853,0.00018,21.44538]
[1779991405491,31.87,73511.23,1.0,-0.298,0.00018,21.42882]
[1779991409393,31.88,73510.48,1.0,-0.29814,0.00018,21.43315]
[1779991409465,31.88,73510.48,1.0,-0.29814,0.00018,21.43315]
[1779991415560,31.88,73505.96,1.0,-0.29893,0.00018,21.45465]
[1779991420596,31.88,73510.9,1.0,-0.29807,0.00018,21.42825]
[1779991421534,31.88,73510.9,1.0,-0.29807,0.00018,21.42825]
[1779991422122,31.88,73511.8,1.0,-0.29792,0.00018,21.42348]
[1779991427137,31.89,73512.83,1.0,-0.29776,0.00018,21.41864]
[1779991432222,31.89,73518.48,1.0,-0.2968,0.00018,21.38866]
[1779991437267,31.9,73518.32,1.0,-0.29685,0.00018,21.39012]
[1779991442274,31.9,73519.89,1.0,-0.29659,0.00018,21.3821]
[1779991447310,31.9,73525.98,1.0,-0.29554,0.00018,21.34917]
[1779991452334,31.91,73524.02,1.0,-0.29591,0.00018,21.36066]
[1779991457336,31.91,73518.05,1.0,-0.29697,0.00018,21.394]
[1779991465112,31.91,73515.49,1.0,-0.29744,0.00018,21.40868]
[1779991467389,31.91,73515.64,1.0,-0.29742,0.00018,21.40817]
[1779991472406,31.92,73515.91,1.0,-0.29736,0.00018,21.40336]
[1779991477422,31.92,73516.23,1.0,-0.29731,0.00018,21.402]
[1779991482428,31.92,73513.94,1.0,-0.29773,0.00018,21.41493]
[1779991485310,31.92,73514.04,1.0,-0.29772,0.00018,21.41458]
[1779991485498,31.92,73514.04,1.0,-0.29772,0.00018,21.41458]
[1779991485574,31.92,73514.04,1.0,-0.29772,0.00018,21.41458]
[1779991486058,31.92,73514.04,1.0,-0.29772,0.00018,21.41458]
[1779991487069,31.92,73505.95,1.0,-0.29914,0.00018,21.45884]
[1779991492231,31.92,73504.53,1.0,-0.2994,0.00018,21.46667]
[1779991502174,31.92,73502.09,1.0,-0.29983,0.00018,21.48013]
[1779991506376,31.92,73501.78,1.0,-0.29989,0.00018,21.48188]
[1779991506490,31.92,73501.78,1.0,-0.29989,0.00018,21.48188]
[1779991512243,31.93,73500.89,1.0,-0.30005,0.00018,21.48687]
[1779991517278,31.93,73508.77,1.0,-0.29867,0.00018,21.44422]
[1779991522312,31.93,73510.47,1.0,-0.29838,0.00018,21.43529]
[1779991527349,31.93,73509.83,1.0,-0.2985,0.00018,21.43899]
[1779991532387,31.93,73506.87,1.0,-0.299,0.00018,21.4517]
[1779991537418,31.93,73504.96,1.0,-0.29935,0.00018,21.46233]
[1779991542453,31.93,73506.34,1.0,-0.29911,0.00018,21.45502]
[1779991547488,31.93,73508.64,1.0,-0.29871,0.00018,21.44279]
[1779991553529,31.94,73509.37,1.0,-0.2986,0.00018,21.43916]
[1779991558569,31.94,73506.49,1.0,-0.29911,0.00018,21.45511]
[1779991564607,31.94,73505.72,1.0,-0.29926,0.00018,21.4596]
[1779991569644,31.94,73503.79,1.0,-0.2996,0.00018,21.47033]
[1779991574678,31.94,73502.26,1.0,-0.29988,0.00018,21.47887]
[1779991579713,31.94,73502.18,1.0,-0.2999,0.00018,21.47954]
[1779991584747,31.95,73501.56,1.0,-0.30002,0.00018,21.48314]
[1779991590086,31.95,73501.28,1.0,-0.30007,0.00018,21.48484]
[1779991595983,31.95,73499.6,1.0,-0.30036,0.00018,21.49056]
[1779991601016,31.95,73500.04,1.0,-0.30028,0.00018,21.48838]
[1779991601311,31.95,73500.04,1.0,-0.30028,0.00018,21.48838]
[1779991601347,31.95,73500.04,1.0,-0.30028,0.00018,21.48838]
[1779991601355,31.95,73491.35,1.0,-0.30182,0.00018,21.5353]
[1779991601536,31.95,73491.35,1.0,-0.30182,0.00018,21.5353]
[1779991601547,31.95,73491.35,1.0,-0.30182,0.00018,21.5353]
[1779991602369,31.95,73485.44,1.0,-0.30287,0.00018,21.56702]
[1779991607427,31.95,73487.06,1.0,-0.30258,0.00018,21.55848]
[1779991612460,31.95,73488.7,1.0,-0.3023,0.00018,21.5499]
[1779991617523,31.95,73486.89,1.0,-0.30263,0.00018,21.55976]
[1779991622540,31.95,73483.47,1.0,-0.30323,0.00018,21.57815]
[1779991627190,31.95,73485.05,1.0,-0.30296,0.00018,21.56984]
[1779991627248,31.95,73485.05,1.0,-0.30296,0.00018,21.56984]
[1779991627382,31.95,73497.52,1.0,-0.30076,0.00018,21.50291]
[1779991629323,31.96,73507.23,1.0,-0.29905,0.00018,21.45044]
[1779991632859,31.96,73512.28,1.0,-0.29817,0.00018,21.42313]
[1779991632872,31.96,73512.28,1.0,-0.29817,0.00018,21.42313]
[1779991633087,31.96,73512.64,1.0,-0.29811,0.00018,21.42126]
[1779991634096,31.96,73521.68,1.0,-0.29653,0.00018,21.37188]
[1779991635570,31.96,73525.89,1.0,-0.29579,0.00017,21.34888]
[1779991635648,31.96,73525.89,1.0,-0.29579,0.00017,21.34888]
[1779991636442,31.96,73526.22,1.0,-0.29574,0.00017,21.34724]
[1779991637114,31.96,73525.84,1.0,-0.29581,0.00017,21.34934]
[1779991642160,31.96,73522.14,1.0,-0.29648,0.00018,21.37056]
[1779991647195,31.97,73523.24,1.0,-0.29631,0.00018,21.36507]
[1779991652231,31.97,73523.77,1.0,-0.2962,0.00018,21.35881]
[1779991657268,31.97,73525.34,1.0,-0.29594,0.00017,21.35074]
[1779991662300,31.97,73527.9,1.0,-0.29551,0.00017,21.33698]
[1779991667335,31.98,73530.63,1.0,-0.29504,0.00017,21.32246]
[1779991669351,31.98,73540.23,1.0,-0.29338,0.00017,21.26949]
[1779991670380,31.98,73549.57,1.0,-0.29176,0.00017,21.21776]
[1779991671048,31.98,73549.57,1.0,-0.29176,0.00017,21.21776]
[1779991671365,31.98,73553.31,1.0,-0.29111,0.00017,21.1968]
[1779991673378,31.98,73561.22,1.0,-0.28976,0.00017,21.15294]
[1779991673786,31.98,73561.22,1.0,-0.28976,0.00017,21.15294]
[1779991674384,31.98,73558.96,1.0,-0.29016,0.00017,21.16587]
[1779991677921,31.99,73561.51,1.0,-0.28974,0.00017,21.15212]
[1779991678413,31.99,73561.85,1.0,-0.28968,0.00017,21.1502]
[1779991679839,31.99,73562.27,1.0,-0.28962,0.00017,21.14825]
[1779991680442,31.99,73561.46,1.0,-0.28976,0.00017,21.15282]
[1779991685465,32.0,73567.42,1.0,-0.28876,0.00017,21.12041]
[1779991687342,32.0,73576.14,1.0,-0.28728,0.00017,21.07148]
[1779991690438,32.0,73562.43,1.0,-0.28966,0.00017,21.14973]
[1779991692465,32.01,73576.98,1.0,-0.28717,0.00017,21.06802]
[1779991697501,32.01,73583.45,1.0,-0.28608,0.00017,21.03179]
[1779991700585,32.01,73595.69,1.0,-0.28399,0.00017,20.96187]
[1779991705616,32.01,73599.48,1.0,-0.28334,0.00017,20.94001]
[1779991708637,32.01,73590.75,1.0,-0.28483,0.00017,20.99024]
[1779991714292,32.01,73591.59,1.0,-0.28466,0.00017,20.98172]
[1779991714725,32.01,73593.22,1.0,-0.28438,0.00017,20.97229]
[1779991715412,32.01,73605.03,1.0,-0.28236,0.00017,20.90404]
[1779991715665,32.01,73605.03,1.0,-0.28236,0.00017,20.90404]
[1779991717894,32.01,73610.8,1.0,-0.28138,0.00017,20.8705]
[1779991718203,32.01,73611.22,1.0,-0.2813,0.00017,20.86806]
[1779991720329,32.01,73617.63,1.0,-0.28021,0.00017,20.8307]
[1779991720430,32.01,73617.63,1.0,-0.28021,0.00017,20.8307]
[1779991720430,32.01,73630.03,1.0,-0.27811,0.00017,20.75799]
[1779991720662,32.01,73630.03,1.0,-0.27811,0.00017,20.75799]
[1779991721284,32.01,73630.03,1.0,-0.27811,0.00017,20.75799]
[1779991721349,32.01,73635.09,1.0,-0.27725,0.00017,20.72817]
[1779991723496,32.01,73636.18,1.0,-0.27707,0.00017,20.72181]
[1779991723547,32.01,73636.07,1.0,-0.27709,0.00017,20.72247]
[1779991724197,32.01,73636.07,1.0,-0.27709,0.00017,20.72247]
[1779991724214,32.01,73636.07,1.0,-0.27709,0.00017,20.72247]
[1779991724226,32.01,73636.07,1.0,-0.27709,0.00017,20.72247]
[1779991724240,32.01,73636.07,1.0,-0.27709,0.00017,20.72247]
[1779991724298,32.01,73624.09,1.0,-0.27912,0.00017,20.79306]
[1779991725452,32.01,73624.09,1.0,-0.27912,0.00017,20.79306]
[1779991725461,32.01,73623.99,1.0,-0.27914,0.00017,20.79362]
[1779991727478,32.01,73624.06,1.0,-0.27912,0.00017,20.79317]
[1779991728378,32.01,73624.29,1.0,-0.27908,0.00017,20.79179]
[1779991728483,32.01,73624.29,1.0,-0.27908,0.00017,20.79179]
[1779991728452,32.01,73624.08,1.0,-0.27912,0.00017,20.79299]
[1779991731568,32.01,73624.19,1.0,-0.2791,0.00017,20.79226]
[1779991731987,32.01,73623.02,1.0,-0.2793,0.00017,20.79909]
[1779991733066,32.01,73632.96,1.0,-0.27761,0.00017,20.74063]
[1779991738499,32.01,73634.03,1.0,-0.27743,0.00017,20.73444]
[1779991743889,32.01,73634.87,1.0,-0.2773,0.00017,20.72974]
[1779991746909,32.01,73622.94,1.0,-0.27932,0.00017,20.79991]
[1779991750805,32.01,73618.18,1.0,-0.28013,0.00017,20.82771]
[1779991751454,32.01,73614.4,1.0,-0.28077,0.00017,20.84972]
[1779991753315,32.01,73612.21,1.0,-0.28114,0.00017,20.86241]
[1779991753323,32.01,73612.21,1.0,-0.28114,0.00017,20.86241]
[1779991753531,32.01,73611.87,1.0,-0.2812,0.00017,20.86442]
[1779991758458,32.01,73604.31,1.0,-0.28249,0.00017,20.90838]
[1779991763507,32.01,73601.75,1.0,-0.28293,0.00017,20.92325]
[1779991768508,32.01,73599.35,1.0,-0.28334,0.00017,20.9371]
[1779991773454,32.01,73596.42,1.0,-0.28381,0.00017,20.9502]
[1779991773533,32.01,73588.66,1.0,-0.28514,0.00017,20.9948]
[1779991777317,32.01,73581.24,1.0,-0.28643,0.00017,21.0378]
[1779991778781,32.01,73576.65,1.0,-0.28722,0.00017,21.06408]
[1779991778784,32.01,73576.65,1.0,-0.28722,0.00017,21.06408]
[1779991778874,32.01,73576.65,1.0,-0.28722,0.00017,21.06408]
[1779991781010,32.01,73573.49,1.0,-0.28777,0.00017,21.08221]
[1779991781538,32.02,73585.06,1.0,-0.28579,0.00017,21.01655]
[1779991782353,32.02,73593.26,1.0,-0.28439,0.00017,20.96963]
[1779991788197,32.02,73590.69,1.0,-0.28482,0.00017,20.9841]
[1779991791581,32.01,73590.86,1.0,-0.28478,0.00017,20.98296]
[1779991791587,32.01,73590.86,1.0,-0.28478,0.00017,20.98296]
[1779991791651,32.01,73590.86,1.0,-0.28478,0.00017,20.98296]
[1779991792424,32.01,73590.13,1.0,-0.28491,0.00017,20.98709]
[1779991798269,32.01,73590.04,1.0,-0.28491,0.00017,20.98723]
[1779991803433,32.01,73590.06,1.0,-0.2849,0.00017,20.98688]
[1779991809229,32.02,73579.52,1.0,-0.28675,0.00017,21.04841]
[1779991809940,32.02,73577.16,1.0,-0.28716,0.00017,21.06209]
[1779991810022,32.02,73577.16,1.0,-0.28716,0.00017,21.06209]
[1779991810608,32.02,73577.16,1.0,-0.28717,0.00017,21.06232]
[1779991810618,32.02,73577.16,1.0,-0.28717,0.00017,21.06232]
[1779991811527,32.02,73573.46,1.0,-0.28781,0.00017,21.08363]
[1779991816540,32.03,73573.89,1.0,-0.28777,0.00017,21.08221]
[1779991821549,32.03,73573.59,1.0,-0.28785,0.00017,21.08483]
[1779991823059,32.03,73573.65,1.0,-0.28784,0.00017,21.08469]
[1779991823516,32.03,73572.77,1.0,-0.288,0.00017,21.08976]
[1779991828518,32.03,73571.03,1.0,-0.2883,0.00017,21.09988]
[1779991831575,32.03,73562.0,1.0,-0.28984,0.00017,21.14742]
[1779991835487,32.04,73565.6,1.0,-0.28924,0.00017,21.12778]
[1779991835583,32.04,73565.6,1.0,-0.28924,0.00017,21.12778]
[1779991835588,32.04,73547.61,1.0,-0.29236,0.00017,21.22865]
[1779991835854,32.04,73547.61,1.0,-0.29236,0.00017,21.22865]
[1779991835902,32.04,73547.61,1.0,-0.29236,0.00017,21.22865]
[1779991836971,32.04,73547.61,1.0,-0.29236,0.00017,21.22865]
[1779991837013,32.04,73547.61,1.0,-0.29236,0.00017,21.22865]
[1779991837583,32.04,73547.62,1.0,-0.29236,0.00017,21.22893]
[1779991838557,32.04,73556.49,1.0,-0.29083,0.00017,21.17935]
[1779991843586,32.04,73558.19,1.0,-0.29056,0.00017,21.17075]
[1779991845409,32.05,73558.77,1.0,-0.29046,0.00017,21.16767]
[1779991850425,32.05,73557.59,1.0,-0.2907,0.00017,21.17521]
[1779991855425,32.05,73556.26,1.0,-0.29095,0.00017,21.18346]
[1779991860491,32.06,73557.72,1.0,-0.29072,0.00017,21.17608]
[1779991860959,32.06,73557.95,1.0,-0.29069,0.00017,21.17495]
[1779991861656,32.06,73567.54,1.0,-0.28903,0.00017,21.12118]
[1779991862600,32.06,73575.9,1.0,-0.2876,0.00017,21.0741]
[1779991863276,32.06,73575.9,1.0,-0.2876,0.00017,21.0741]
[1779991863639,32.06,73575.55,1.0,-0.28767,0.00017,21.07628]
[1779991863782,32.06,73575.55,1.0,-0.28767,0.00017,21.07628]
[1779991863838,32.06,73575.55,1.0,-0.28767,0.00017,21.07628]
[1779991869778,32.07,73574.08,1.0,-0.28796,0.00017,21.08613]
[1779991874813,32.08,73574.66,1.0,-0.2879,0.00017,21.08405]
[1779991877187,32.08,73573.04,1.0,-0.28819,0.00017,21.0937]
[1779991877218,32.08,73573.04,1.0,-0.28819,0.00017,21.0937]
[1779991879228,32.08,73572.63,1.0,-0.28827,0.00017,21.09651]
[1779991879399,32.08,73572.63,1.0,-0.28827,0.00017,21.09651]
[1779991879437,32.08,73572.63,1.0,-0.28827,0.00017,21.09651]
[1779991879479,32.08,73568.37,1.0,-0.28902,0.00017,21.1208]
[1779991884895,32.09,73567.46,1.0,-0.2892,0.00017,21.12696]
[1779991890635,32.09,73573.47,1.0,-0.2882,0.00017,21.09408]
[1779991890677,32.09,73576.6,1.0,-0.28767,0.00017,21.0766]
[1779991895240,32.1,73580.3,1.0,-0.28702,0.00017,21.05253]
[1779991895505,32.1,73580.05,1.0,-0.28707,0.00017,21.05413]
[1779991896848,32.1,73580.05,1.0,-0.28707,0.00017,21.05413]
[1779991896896,32.1,73580.05,1.0,-0.28707,0.00017,21.05413]
[1779991899857,32.1,73578.43,1.0,-0.28736,0.00017,21.06368]
[1779991899937,32.1,73578.43,1.0,-0.28736,0.00017,21.06368]
[1779991902911,32.1,73574.0,1.0,-0.28813,0.00017,21.08891]
[1779991902924,32.1,73574.0,1.0,-0.28813,0.00017,21.08891]
[1779991903309,32.1,73574.49,1.0,-0.28804,0.00017,21.0862]
[1779991908202,32.1,73573.67,1.0,-0.28819,0.00017,21.0911]
[1779991908243,32.1,73573.67,1.0,-0.28819,0.00017,21.0911]
[1779991913384,32.11,73569.7,1.0,-0.28892,0.00017,21.11491]
[1779991914145,32.11,73569.7,1.0,-0.28892,0.00017,21.11491]
[1779991914223,32.11,73569.7,1.0,-0.28892,0.00017,21.11491]
[1779991919641,32.12,73568.87,1.0,-0.28909,0.00017,21.1207]
[1779991919688,32.12,73568.87,1.0,-0.28909,0.00017,21.1207]
[1779991922942,32.12,73568.32,1.0,-0.28921,0.00017,21.12465]
[1779991922983,32.12,73568.32,1.0,-0.28921,0.00017,21.12465]
[1779991925916,32.12,73574.86,1.0,-0.28811,0.00017,21.08844]
[1779991925961,32.12,73574.86,1.0,-0.28811,0.00017,21.08844]
[1779991931220,32.12,73577.43,1.0,-0.28765,0.00017,21.07348]
[1779991934108,32.12,73577.7,1.0,-0.2876,0.00017,21.07167]
[1779991934238,32.12,73577.7,1.0,-0.28759,0.00017,21.07152]
[1779991935412,32.12,73577.7,1.0,-0.28759,0.00017,21.07152]
[1779991941301,32.12,73574.98,1.0,-0.28805,0.00017,21.08674]
[1779991946323,32.12,73573.11,1.0,-0.28839,0.00017,21.09764]
[1779991951358,32.12,73573.01,1.0,-0.2884,0.00017,21.09538]
[1779991956394,32.13,73571.5,1.0,-0.28869,0.00017,21.10474]
[1779991961432,32.13,73571.95,1.0,-0.28864,0.00017,21.10326]
[1779991964666,32.14,73569.82,1.0,-0.28902,0.00017,21.11565]
[1779991964713,32.14,73569.82,1.0,-0.28902,0.00017,21.11565]
[1779991964756,32.14,73569.82,1.0,-0.28902,0.00017,21.11565]
[1779991970493,32.14,73560.21,1.0,-0.29071,0.00017,21.17089]
[1779991974892,32.15,73560.76,1.0,-0.29064,0.00017,21.1684]
[1779991974969,32.15,73560.76,1.0,-0.29064,0.00017,21.1684]
[1779991976537,32.15,73571.3,1.0,-0.28883,0.00017,21.10953]
[1779991977178,32.15,73571.3,1.0,-0.28883,0.00017,21.10953]
[1779991977235,32.15,73571.3,1.0,-0.28883,0.00017,21.10953]
[1779991979391,32.15,73573.78,1.0,-0.28841,0.00017,21.09588]
[1779991979408,32.15,73573.78,1.0,-0.28841,0.00017,21.09588]
[1779991979556,32.15,73573.18,1.0,-0.28852,0.00017,21.09941]
[1779991984591,32.15,73573.68,1.0,-0.28846,0.00017,21.09742]
[1779991989627,32.16,73572.99,1.0,-0.2886,0.00017,21.10213]
[1779991994661,32.16,73576.39,1.0,-0.28802,0.00017,21.08307]
[1779991996074,32.16,73576.28,1.0,-0.28804,0.00017,21.08367]
[1779991996675,32.16,73575.6,1.0,-0.28815,0.00017,21.08749]
[1779991997236,32.16,73575.6,1.0,-0.28815,0.00017,21.08749]
[1779991997251,32.16,73575.6,1.0,-0.28815,0.00017,21.08749]
[1779992002717,32.16,73571.73,1.0,-0.28881,0.00017,21.10917]
[1779992007752,32.16,73566.29,1.0,-0.28976,0.00017,21.14003]
[1779992008463,32.16,73566.29,1.0,-0.28976,0.00017,21.14003]
[1779992008523,32.16,73566.29,1.0,-0.28976,0.00017,21.14003]
[1779992013794,32.17,73565.29,1.0,-0.28994,0.00017,21.14301]
[1779992018829,32.17,73565.71,1.0,-0.28989,0.00017,21.14149]
[1779992024164,32.17,73568.03,1.0,-0.28952,0.00017,21.12933]
[1779992030914,32.18,73568.33,1.0,-0.2895,0.00017,21.12887]
[1779992035949,32.19,73568.96,1.0,-0.28942,0.00017,21.1262]
[1779992041454,32.19,73568.98,1.0,-0.28943,0.00017,21.12678]
[1779992042065,32.19,73568.23,1.0,-0.28957,0.00017,21.13133]
[1779992042499,32.19,73568.23,1.0,-0.28957,0.00017,21.13133]
[1779992042816,32.19,73568.23,1.0,-0.28957,0.00017,21.13133]
[1779992042547,32.19,73543.4,1.0,-0.29386,0.00017,21.26952]
[1779992043705,32.19,73543.4,1.0,-0.29386,0.00017,21.26952]
[1779992043779,32.19,73539.46,1.0,-0.29455,0.00017,21.29124]
[1779992045227,32.19,73534.36,1.0,-0.29543,0.00017,21.31923]
[1779992045827,32.19,73519.51,1.0,-0.29802,0.00017,21.40016]
[1779992046788,32.19,73511.39,1.0,-0.29944,0.00017,21.444]
[1779992047825,32.19,73511.39,1.0,-0.29944,0.00017,21.444]
[1779992047883,32.19,73511.57,1.0,-0.2994,0.00017,21.44298]
[1779992048590,32.19,73511.57,1.0,-0.2994,0.00017,21.44298]
[1779992048605,32.19,73511.57,1.0,-0.2994,0.00017,21.44298]
[1779992048678,32.19,73511.57,1.0,-0.2994,0.00017,21.44298]
[1779992048780,32.19,73510.88,1.0,-0.29952,0.00017,21.44669]
[1779992049737,32.19,73510.88,1.0,-0.29952,0.00017,21.44669]
[1779992049782,32.19,73507.42,1.0,-0.30013,0.00018,21.46528]
[1779992051196,32.19,73506.44,1.0,-0.3003,0.00018,21.47051]
[1779992051208,32.19,73506.44,1.0,-0.3003,0.00018,21.47051]
[1779992051291,32.19,73506.59,1.0,-0.30027,0.00018,21.46967]
[1779992053213,32.19,73506.96,1.0,-0.30021,0.00018,21.46769]
[1779992053313,32.19,73515.06,1.0,-0.29879,0.00017,21.42404]
[1779992058618,32.19,73518.23,1.0,-0.29824,0.00017,21.40694]
[1779992061135,32.19,73535.81,1.0,-0.29519,0.00017,21.31143]
[1779992065954,32.19,73536.99,1.0,-0.29499,0.00017,21.30521]
[1779992066834,32.19,73540.09,1.0,-0.29445,0.00017,21.28823]
[1779992066995,32.19,73540.09,1.0,-0.29445,0.00017,21.28823]
[1779992067007,32.19,73540.09,1.0,-0.29445,0.00017,21.28823]
[1779992067173,32.19,73540.09,1.0,-0.29445,0.00017,21.28829]
[1779992068291,32.19,73540.09,1.0,-0.29445,0.00017,21.28829]
[1779992068310,32.19,73542.61,1.0,-0.29402,0.00017,21.2745]
[1779992074519,32.2,73542.43,1.0,-0.29404,0.00017,21.27228]
[1779992077532,32.2,73550.2,1.0,-0.2927,0.00017,21.22969]
[1779992082780,32.2,73551.3,1.0,-0.29253,0.00017,21.22406]
[1779992082881,32.2,73541.33,1.0,-0.29426,0.00017,21.27919]
[1779992088320,32.2,73531.99,1.0,-0.29589,0.00017,21.33074]
[1779992093433,32.2,73533.97,1.0,-0.29555,0.00017,21.32001]
[1779992099398,32.21,73537.5,1.0,-0.29494,0.00017,21.30093]
[1779992103378,32.21,73540.25,1.0,-0.29447,0.00017,21.286]
[1779992103428,32.21,73540.25,1.0,-0.29447,0.00017,21.286]
[1779992109469,32.21,73535.82,1.0,-0.29525,0.00017,21.31067]
[1779992114803,32.21,73540.18,1.0,-0.2945,0.00017,21.28701]
[1779992120548,32.21,73536.48,1.0,-0.29515,0.00017,21.30769]
[1779992125580,32.21,73536.72,1.0,-0.29512,0.00017,21.30655]
[1779992130623,32.21,73536.13,1.0,-0.29522,0.00017,21.30992]
[1779992133638,32.21,73545.19,1.0,-0.29363,0.00017,21.25658]
[1779992138673,32.22,73548.3,1.0,-0.29311,0.00017,21.23979]
[1779992140516,32.22,73552.08,1.0,-0.29245,0.00017,21.21892]
[1779992140894,32.22,73554.19,1.0,-0.29209,0.00017,21.20727]
[1779992142582,32.22,73554.41,1.0,-0.29205,0.00017,21.20612]
[1779992142604,32.22,73554.41,1.0,-0.29205,0.00017,21.20612]
[1779992142703,32.22,73554.41,1.0,-0.29206,0.00017,21.20618]
[1779992147736,32.22,73555.79,1.0,-0.29183,0.00017,21.19892]
[1779992149097,32.22,73555.82,1.0,-0.29183,0.00017,21.19888]
[1779992149188,32.22,73555.82,1.0,-0.29183,0.00017,21.19888]
[1779992149951,32.22,73563.53,1.0,-0.2905,0.00017,21.1561]
[1779992153220,32.22,73563.84,1.0,-0.29046,0.00017,21.15478]
[1779992153779,32.22,73563.84,1.0,-0.29047,0.00017,21.15495]
[1779992158814,32.23,73564.12,1.0,-0.29044,0.00017,21.1542]
[1779992159309,32.23,73564.12,1.0,-0.29044,0.00017,21.1542]
[1779992159866,32.23,73565.25,1.0,-0.29025,0.00017,21.148]
[1779992161866,32.23,73572.91,1.0,-0.28894,0.00017,21.10535]
[1779992166878,32.23,73570.41,1.0,-0.28939,0.00017,21.11997]
[1779992171897,32.24,73570.29,1.0,-0.28943,0.00017,21.12139]
[1779992171955,32.24,73580.25,1.0,-0.28773,0.00017,21.06557]
[1779992174186,32.24,73582.06,1.0,-0.28742,0.00017,21.05541]
[1779992174988,32.24,73582.06,1.0,-0.28742,0.00017,21.05541]
[1779992174986,32.24,73583.47,1.0,-0.28718,0.00017,21.04738]
[1779992175266,32.24,73583.47,1.0,-0.28718,0.00017,21.04738]
[1779992175612,32.24,73583.47,1.0,-0.28718,0.00017,21.04738]
[1779992175933,32.24,73583.47,1.0,-0.28717,0.00017,21.04731]
[1779992176940,32.24,73593.79,1.0,-0.28541,0.00017,20.98874]
[1779992178955,32.24,73601.15,1.0,-0.28415,0.00017,20.94656]
[1779992183989,32.23,73601.73,1.0,-0.28404,0.00017,20.94286]
[1779992189712,32.23,73603.52,1.0,-0.28372,0.00017,20.93215]
[1779992195251,32.23,73601.44,1.0,-0.28403,0.00017,20.93965]
[1779992201118,32.23,73595.21,1.0,-0.28508,0.00017,20.97466]
[1779992206158,32.22,73597.07,1.0,-0.28475,0.00017,20.96359]
[1779992211193,32.22,73607.5,1.0,-0.28296,0.00017,20.90347]
[1779992212991,32.22,73607.5,1.0,-0.28296,0.00017,20.90347]
[1779992214021,32.22,73613.98,1.0,-0.28186,0.00017,20.86609]
[1779992216194,32.22,73616.73,1.0,-0.28138,0.00017,20.8498]
[1779992216210,32.22,73616.73,1.0,-0.28138,0.00017,20.8498]
[1779992216488,32.22,73617.33,1.0,-0.28128,0.00017,20.84634]
[1779992218178,32.22,73617.33,1.0,-0.28127,0.00017,20.84623]
[1779992218758,32.22,73626.57,1.0,-0.27971,0.00017,20.79267]
[1779992219793,32.22,73636.32,1.0,-0.27806,0.00017,20.73571]
[1779992220937,32.22,73636.32,1.0,-0.27806,0.00017,20.73571]
[1779992220963,32.22,73627.29,1.0,-0.27958,0.00017,20.78831]
[1779992221535,32.22,73627.29,1.0,-0.27958,0.00017,20.78831]
[1779992221602,32.22,73627.29,1.0,-0.27958,0.00017,20.78831]
[1779992221655,32.22,73627.29,1.0,-0.27958,0.00017,20.78831]
[1779992221712,32.22,73617.51,1.0,-0.28124,0.00017,20.84496]
[1779992222143,32.22,73617.51,1.0,-0.28124,0.00017,20.84496]
[1779992222518,32.22,73617.51,1.0,-0.28124,0.00017,20.84496]
[1779992222764,32.22,73617.51,1.0,-0.28124,0.00017,20.84496]
[1779992222976,32.22,73613.31,1.0,-0.28195,0.00017,20.86917]
[1779992225579,32.22,73628.71,1.0,-0.27934,0.00017,20.77974]
[1779992227254,32.22,73631.18,1.0,-0.27892,0.00017,20.7653]
[1779992227326,32.22,73631.18,1.0,-0.27892,0.00017,20.76527]
[1779992229279,32.22,73631.69,1.0,-0.27883,0.00017,20.76226]
[1779992230081,32.22,73632.21,1.0,-0.27874,0.00017,20.75921]
[1779992231040,32.22,73632.21,1.0,-0.27874,0.00017,20.75921]
[1779992232017,32.22,73627.16,1.0,-0.27959,0.00017,20.78855]
[1779992234087,32.21,73613.18,1.0,-0.28196,0.00017,20.86938]
[1779992234787,32.21,73613.18,1.0,-0.28196,0.00017,20.86938]
[1779992235075,32.21,73607.92,1.0,-0.28285,0.00017,20.89961]
[1779992236984,32.21,73597.78,1.0,-0.28457,0.00017,20.95762]
[1779992240063,32.21,73605.28,1.0,-0.28329,0.00017,20.91449]
[1779992244018,32.21,73595.21,1.0,-0.285,0.00017,20.97194]
[1779992244186,32.21,73595.21,1.0,-0.285,0.00017,20.97194]
[1779992244206,32.21,73595.21,1.0,-0.285,0.00017,20.97194]
[1779992244455,32.21,73595.21,1.0,-0.285,0.00017,20.97185]
[1779992249489,32.21,73593.63,1.0,-0.28525,0.00017,20.98041]
[1779992254529,32.21,73588.93,1.0,-0.28602,0.00017,21.00292]
[1779992259562,32.2,73585.3,1.0,-0.28662,0.00017,21.02294]
[1779992264599,32.2,73583.88,1.0,-0.28684,0.00017,21.03031]
[1779992269633,32.2,73580.61,1.0,-0.28739,0.00017,21.04845]
[1779992270640,32.2,73571.84,1.0,-0.2889,0.00017,21.09785]
[1779992276014,32.2,73570.87,1.0,-0.28906,0.00017,21.10298]
[1779992281717,32.19,73566.99,1.0,-0.28971,0.00017,21.12417]
[1779992286751,32.2,73566.35,1.0,-0.28983,0.00017,21.12821]
[1779992290951,32.2,73562.97,1.0,-0.29042,0.00017,21.14748]
[1779992291057,32.2,73562.97,1.0,-0.29042,0.00017,21.14748]
[1779992291103,32.2,73562.97,1.0,-0.29042,0.00017,21.14748]
[1779992291109,32.2,73557.57,1.0,-0.29136,0.00017,21.17775]
[1779992293192,32.2,73554.73,1.0,-0.29186,0.00017,21.19381]
[1779992293977,32.2,73552.81,1.0,-0.29219,0.00017,21.20457]
[1779992295258,32.2,73552.81,1.0,-0.2922,0.00017,21.20468]
[1779992296125,32.2,73550.61,1.0,-0.29258,0.00017,21.21697]
[1779992299843,32.2,73542.38,1.0,-0.29401,0.00017,21.26273]
[1779992304800,32.2,73544.41,1.0,-0.29367,0.00017,21.25175]
[1779992304813,32.2,73544.41,1.0,-0.29367,0.00017,21.25175]
[1779992305100,32.21,73548.03,1.0,-0.29304,0.00017,21.23187]
[1779992310122,32.21,73549.48,1.0,-0.29281,0.00017,21.22433]
[1779992315166,32.21,73551.52,1.0,-0.29245,0.00017,21.20996]
[1779992320234,32.21,73552.09,1.0,-0.29236,0.00017,21.20726]
[1779992325242,32.22,73553.33,1.0,-0.29216,0.00017,21.20076]
[1779992326136,32.22,73553.33,1.0,-0.29216,0.00017,21.20076]
[1779992326194,32.22,73557.02,1.0,-0.29152,0.00017,21.18035]
[1779992326321,32.22,73557.02,1.0,-0.29152,0.00017,21.18035]
[1779992327044,32.22,73557.02,1.0,-0.29153,0.00017,21.18043]
[1779992328046,32.22,73565.86,1.0,-0.29001,0.00017,21.13124]
[1779992333079,32.22,73569.75,1.0,-0.28936,0.00017,21.11028]
[1779992335436,32.22,73567.75,1.0,-0.28971,0.00017,21.12181]
[1779992336568,32.22,73569.72,1.0,-0.28938,0.00017,21.11093]
[1779992338615,32.23,73571.09,1.0,-0.28915,0.00017,21.10352]
[1779992339122,32.23,73569.06,1.0,-0.28951,0.00017,21.11504]
[1779992342145,32.23,73557.72,1.0,-0.29147,0.00017,21.17874]
[1779992343162,32.23,73549.78,1.0,-0.29285,0.00017,21.22285]
[1779992348188,32.23,73550.44,1.0,-0.29274,0.00017,21.21944]
[1779992353210,32.23,73551.06,1.0,-0.29264,0.00017,21.21631]
[1779992358120,32.23,73540.9,1.0,-0.29441,0.00017,21.27271]
[1779992359194,32.23,73532.1,1.0,-0.29594,0.00017,21.32096]
[1779992363136,32.23,73519.63,1.0,-0.29811,0.00017,21.38877]
[1779992363651,32.23,73519.63,1.0,-0.29811,0.00017,21.38877]
[1779992364102,32.23,73518.07,1.0,-0.29838,0.00017,21.39716]
[1779992369128,32.23,73519.1,1.0,-0.2982,0.00017,21.3914]
[1779992374182,32.23,73520.43,1.0,-0.29793,0.00017,21.3803]
[1779992379185,32.23,73518.96,1.0,-0.29818,0.00017,21.38802]
[1779992379893,32.23,73519.02,1.0,-0.29817,0.00017,21.38765]
[1779992379904,32.23,73519.02,1.0,-0.29817,0.00017,21.38765]
[1779992380054,32.23,73519.02,1.0,-0.29817,0.00017,21.38765]
[1779992380108,32.23,73519.71,1.0,-0.29805,0.00017,21.38387]
[1779992381947,32.23,73516.21,1.0,-0.29866,0.00017,21.40273]
[1779992381962,32.23,73516.21,1.0,-0.29866,0.00017,21.40273]
[1779992382046,32.23,73514.28,1.0,-0.29899,0.00017,21.41307]
[1779992387461,32.23,73516.83,1.0,-0.29854,0.00017,21.3989]
[1779992392495,32.23,73511.38,1.0,-0.29948,0.00017,21.42805]
[1779992397813,32.22,73507.16,1.0,-0.30021,0.00018,21.45051]
[1779992403575,32.22,73506.46,1.0,-0.30032,0.00018,21.45389]
[1779992404446,32.22,73506.46,1.0,-0.30032,0.00018,21.45389]
[1779992404536,32.22,73506.46,1.0,-0.30032,0.00018,21.45389]
[1779992404638,32.22,73506.46,1.0,-0.30032,0.00018,21.45389]
[1779992406880,32.22,73518.93,1.0,-0.29814,0.00017,21.38665]
[1779992410683,32.22,73522.89,1.0,-0.29745,0.00017,21.36516]
[1779992411226,32.22,73524.42,1.0,-0.29718,0.00017,21.35679]
[1779992412885,32.22,73525.1,1.0,-0.29706,0.00017,21.35307]
[1779992412907,32.22,73525.1,1.0,-0.29706,0.00017,21.35307]
[1779992417911,32.22,73522.37,1.0,-0.29753,0.00017,21.3677]
[1779992417997,32.22,73522.37,1.0,-0.29753,0.00017,21.3677]
[1779992418034,32.22,73522.37,1.0,-0.29753,0.00017,21.3677]
[1779992418402,32.22,73518.85,1.0,-0.29814,0.00017,21.38672]
[1779992418682,32.22,73518.16,1.0,-0.29827,0.00017,21.39045]
[1779992419600,32.22,73518.16,1.0,-0.29827,0.00017,21.39045]
[1779992420074,32.22,73507.56,1.0,-0.30011,0.00018,21.44742]
[1779992423480,32.22,73507.12,1.0,-0.30019,0.00018,21.44967]
[1779992423494,32.22,73507.12,1.0,-0.30019,0.00018,21.44967]
[1779992424266,32.22,73504.57,1.0,-0.30063,0.00018,21.46321]
[1779992429319,32.22,73503.74,1.0,-0.30076,0.00018,21.46731]
[1779992434319,32.21,73503.28,1.0,-0.30081,0.00018,21.46577]
[1779992439335,32.21,73502.27,1.0,-0.30098,0.00018,21.47082]
[1779992444383,32.21,73496.74,1.0,-0.30194,0.00018,21.49998]
[1779992449390,32.21,73500.94,1.0,-0.30119,0.00018,21.47716]
[1779992454421,32.21,73498.88,1.0,-0.30154,0.00018,21.48784]
[1779992459462,32.2,73496.29,1.0,-0.30198,0.00018,21.50127]
[1779992464512,32.2,73497.0,1.0,-0.30184,0.00018,21.49707]
[1779992469523,32.2,73500.94,1.0,-0.30114,0.00018,21.47563]
[1779992474603,32.2,73501.5,1.0,-0.30103,0.00018,21.47231]
[1779992476301,32.2,73510.45,1.0,-0.29946,0.00017,21.42416]
[1779992481325,32.2,73509.66,1.0,-0.29959,0.00018,21.42831]
[1779992485313,32.19,73517.31,1.0,-0.29825,0.00017,21.38697]
[1779992486053,32.19,73517.31,1.0,-0.29825,0.00017,21.38697]
[1779992486308,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992486483,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992486558,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992486690,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992487054,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992487114,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992487262,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992487308,32.19,73519.82,1.0,-0.29782,0.00017,21.37339]
[1779992487330,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992487637,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992487742,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992487919,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992487948,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992488242,32.2,73532.49,1.0,-0.29561,0.00017,21.3044]
[1779992488325,32.19,73536.12,1.0,-0.29498,0.00017,21.28449]
[1779992489474,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489517,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489558,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489607,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489663,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489696,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489853,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489879,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489957,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992489974,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992490083,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992490117,32.2,73536.12,1.0,-0.29498,0.00017,21.28453]
[1779992490195,32.2,73536.42,1.0,-0.29493,0.00017,21.28294]
[1779992490861,32.2,73536.42,1.0,-0.29493,0.00017,21.28294]
[1779992490935,32.2,73536.76,1.0,-0.29487,0.00017,21.28113]
[1779992495451,32.2,73539.59,1.0,-0.29436,0.00017,21.26218]
[1779992495460,32.2,73539.59,1.0,-0.29436,0.00017,21.26218]
[1779992496257,32.2,73540.83,1.0,-0.29415,0.00017,21.25543]
[1779992501266,32.2,73546.11,1.0,-0.29324,0.00017,21.2265]
[1779992506282,32.2,73546.92,1.0,-0.29311,0.00017,21.2223]
[1779992511330,32.2,73546.78,1.0,-0.29314,0.00017,21.22341]
[1779992513065,32.2,73547.88,1.0,-0.29296,0.00017,21.21747]
[1779992513373,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992513574,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992513741,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992514099,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992514153,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992514223,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992514257,32.2,73554.66,1.0,-0.29179,0.00017,21.17997]
[1779992514386,32.2,73565.78,1.0,-0.28987,0.00017,21.11807]
[1779992514424,32.2,73565.78,1.0,-0.28987,0.00017,21.11807]
[1779992515384,32.2,73565.78,1.0,-0.28987,0.00017,21.11807]
[1779992516392,32.2,73569.38,1.0,-0.28926,0.00017,21.09814]
[1779992519293,32.21,73569.78,1.0,-0.28919,0.00017,21.09602]
[1779992519383,32.21,73569.16,1.0,-0.28931,0.00017,21.09989]
[1779992524886,32.21,73569.11,1.0,-0.28935,0.00017,21.10112]
[1779992530489,32.22,73569.06,1.0,-0.28939,0.00017,21.10233]
[1779992535525,32.22,73568.68,1.0,-0.28947,0.00017,21.10507]
[1779992540560,32.22,73567.77,1.0,-0.28964,0.00017,21.11055]
[1779992545596,32.23,73566.28,1.0,-0.28991,0.00017,21.11938]
[1779992550629,32.23,73565.4,1.0,-0.29008,0.00017,21.12489]
[1779992555666,32.23,73565.32,1.0,-0.29008,0.00017,21.12223]
[1779992560699,32.23,73566.59,1.0,-0.28988,0.00017,21.11573]
[1779992566246,32.24,73565.3,1.0,-0.29012,0.00017,21.12354]
[1779992566331,32.24,73555.77,1.0,-0.29177,0.00017,21.17676]
[1779992571396,32.24,73556.0,1.0,-0.29174,0.00017,21.17577]
[1779992572130,32.24,73555.46,1.0,-0.29184,0.00017,21.17895]
[1779992572308,32.24,73534.54,1.0,-0.29546,0.00017,21.29425]
[1779992574305,32.24,73532.78,1.0,-0.29577,0.00017,21.30391]
[1779992575623,32.24,73532.78,1.0,-0.29577,0.00017,21.30391]
[1779992575633,32.24,73532.78,1.0,-0.29577,0.00017,21.30391]
[1779992575720,32.24,73532.78,1.0,-0.29577,0.00017,21.30391]
[1779992575812,32.24,73523.51,1.0,-0.29738,0.00017,21.35438]
[1779992580724,32.24,73518.72,1.0,-0.29821,0.00017,21.38021]
[1779992580847,32.24,73518.72,1.0,-0.29821,0.00017,21.38021]
[1779992586095,32.24,73518.83,1.0,-0.29819,0.00017,21.37946]
[1779992591097,32.24,73509.84,1.0,-0.29976,0.00017,21.4278]
[1779992591129,32.24,73512.44,1.0,-0.2993,0.00017,21.4138]
[1779992594525,32.24,73516.6,1.0,-0.29857,0.00017,21.39138]
[1779992595444,32.24,73510.23,1.0,-0.29969,0.00017,21.42567]
[1779992597406,32.24,73502.39,1.0,-0.30106,0.00018,21.46761]
[1779992602461,32.24,73498.92,1.0,-0.30166,0.00018,21.48587]
[1779992607546,32.24,73500.41,1.0,-0.30138,0.00018,21.4775]
[1779992612554,32.23,73502.47,1.0,-0.30099,0.00018,21.46253]
[1779992617572,32.23,73501.71,1.0,-0.30111,0.00018,21.46631]
[1779992622574,32.23,73502.81,1.0,-0.30091,0.00018,21.46013]
[1779992627642,32.23,73501.84,1.0,-0.30107,0.00018,21.465]
[1779992632720,32.23,73501.27,1.0,-0.30116,0.00018,21.46772]
[1779992637782,32.22,73502.99,1.0,-0.30085,0.00018,21.45819]
[1779992642805,32.22,73504.68,1.0,-0.30054,0.00018,21.44884]
[1779992647811,32.22,73504.92,1.0,-0.30049,0.00018,21.44724]
[1779992652449,32.22,73515.99,1.0,-0.29855,0.00017,21.38741]
[1779992657476,32.22,73520.67,1.0,-0.29773,0.00017,21.36208]
[1779992662478,32.22,73524.61,1.0,-0.29704,0.00017,21.34078]
[1779992667533,32.22,73525.69,1.0,-0.29685,0.00017,21.33479]
[1779992672569,32.22,73530.14,1.0,-0.29605,0.00017,21.3067]
[1779992677570,32.22,73530.97,1.0,-0.2959,0.00017,21.30209]
[1779992682588,32.22,73531.42,1.0,-0.29582,0.00017,21.29957]
[1779992687621,32.22,73531.44,1.0,-0.29582,0.00017,21.2994]
[1779992691837,32.22,73532.22,1.0,-0.29568,0.00017,21.2951]
[1779992691844,32.22,73532.22,1.0,-0.29568,0.00017,21.2951]
[1779992692496,32.22,73532.24,1.0,-0.29568,0.00017,21.29498]
[1779992695558,32.22,73541.3,1.0,-0.2941,0.00017,21.24528]
[1779992697575,32.22,73550.25,1.0,-0.29256,0.00017,21.196]
[1779992700784,32.22,73548.56,1.0,-0.29285,0.00017,21.20548]
[1779992700801,32.22,73548.56,1.0,-0.29285,0.00017,21.20548]
[1779992701588,32.22,73549.0,1.0,-0.29278,0.00017,21.20307]
[1779992706626,32.22,73549.45,1.0,-0.2927,0.00017,21.20071]
[1779992710566,32.22,73560.32,1.0,-0.29083,0.00017,21.14055]
[1779992715576,32.22,73559.57,1.0,-0.29097,0.00017,21.14513]
[1779992720598,32.22,73558.79,1.0,-0.29112,0.00017,21.14999]
[1779992725631,32.23,73555.71,1.0,-0.29167,0.00017,21.16769]
[1779992730646,32.23,73552.16,1.0,-0.29229,0.00017,21.18779]
[1779992735666,32.23,73554.13,1.0,-0.29194,0.00017,21.17358]
[1779992737589,32.23,73542.37,1.0,-0.29398,0.00017,21.23875]
[1779992742618,32.23,73536.09,1.0,-0.29508,0.00017,21.27358]
[1779992742539,32.24,73525.73,1.0,-0.29689,0.00017,21.33016]
[1779992745061,32.24,73524.23,1.0,-0.29715,0.00017,21.33831]
[1779992745074,32.24,73524.23,1.0,-0.29715,0.00017,21.33831]
[1779992745564,32.24,73524.23,1.0,-0.29715,0.00017,21.33831]
[1779992745574,32.24,73524.23,1.0,-0.29715,0.00017,21.33831]
[1779992745580,32.24,73524.23,1.0,-0.29715,0.00017,21.33831]
[1779992745557,32.24,73524.26,1.0,-0.29714,0.00017,21.33814]
[1779992746036,32.24,73524.26,1.0,-0.29714,0.00017,21.33813]
[1779992751070,32.23,73523.59,1.0,-0.29726,0.00017,21.3417]
[1779992756106,32.23,73526.47,1.0,-0.29675,0.00017,21.32601]
[1779992761142,32.23,73532.72,1.0,-0.29567,0.00017,21.292]
[1779992766313,32.24,73532.87,1.0,-0.29565,0.00017,21.29127]
[1779992772365,32.24,73538.7,1.0,-0.29464,0.00017,21.25958]
[1779992778497,32.24,73539.43,1.0,-0.29452,0.00017,21.25588]
[1779992784492,32.24,73539.07,1.0,-0.29459,0.00017,21.25815]
[1779992784689,32.24,73539.31,1.0,-0.29455,0.00017,21.25688]
[1779992785005,32.24,73539.31,1.0,-0.29455,0.00017,21.25688]
[1779992785628,32.24,73543.46,1.0,-0.29384,0.00017,21.23412]
[1779992790629,32.24,73544.35,1.0,-0.29369,0.00017,21.22949]
[1779992795657,32.24,73544.88,1.0,-0.29358,0.00017,21.22326]
[1779992797473,32.24,73544.38,1.0,-0.29368,0.00017,21.22617]
[1779992797506,32.25,73544.38,1.0,-0.29368,0.00017,21.22624]
[1779992799089,32.25,73544.38,1.0,-0.29368,0.00017,21.22624]
[1779992799125,32.25,73544.38,1.0,-0.29368,0.00017,21.22624]
[1779992799540,32.25,73544.38,1.0,-0.29368,0.00017,21.22624]
[1779992799631,32.25,73543.84,1.0,-0.29377,0.00017,21.22924]
[1779992805454,32.25,73543.84,1.0,-0.29377,0.00017,21.22932]
[1779992810490,32.25,73542.61,1.0,-0.29399,0.00017,21.23617]
[1779992815524,32.25,73542.18,1.0,-0.29407,0.00017,21.23862]
[1779992821566,32.25,73541.98,1.0,-0.29411,0.00017,21.23986]
[1779992826601,32.25,73541.33,1.0,-0.29422,0.00017,21.24355]
[1779992831636,32.25,73541.06,1.0,-0.29427,0.00017,21.24517]
[1779992836671,32.25,73547.63,1.0,-0.29314,0.00017,21.20919]
[1779992838685,32.25,73556.28,1.0,-0.29165,0.00017,21.16148]
[1779992843721,32.25,73557.42,1.0,-0.29147,0.00017,21.15569]
[1779992848755,32.26,73557.04,1.0,-0.29155,0.00017,21.15837]
[1779992850769,32.26,73549.17,1.0,-0.29292,0.00017,21.20213]
[1779992852247,32.26,73548.62,1.0,-0.29299,0.00017,21.20156]
[1779992852273,32.26,73548.62,1.0,-0.29299,0.00017,21.20156]
[1779992852432,32.26,73546.21,1.0,-0.29341,0.00017,21.21492]
[1779992853256,32.26,73546.21,1.0,-0.29341,0.00017,21.21492]
[1779992853300,32.26,73546.21,1.0,-0.29341,0.00017,21.21492]
[1779992853338,32.26,73538.95,1.0,-0.29467,0.00017,21.25494]
[1779992858827,32.26,73537.36,1.0,-0.29496,0.00017,21.26406]
[1779992863529,32.26,73537.91,1.0,-0.29487,0.00017,21.26136]
[1779992863695,32.26,73537.81,1.0,-0.29489,0.00017,21.26198]
[1779992868719,32.27,73534.72,1.0,-0.29544,0.00017,21.27919]
[1779992873730,32.27,73532.83,1.0,-0.29577,0.00017,21.28975]
[1779992874271,32.27,73532.83,1.0,-0.29578,0.00017,21.28979]
[1779992874342,32.27,73532.83,1.0,-0.29578,0.00017,21.28979]
[1779992874509,32.27,73533.09,1.0,-0.29573,0.00017,21.28842]
[1779992879516,32.27,73530.64,1.0,-0.29616,0.00017,21.30193]
[1779992880022,32.27,73530.75,1.0,-0.29614,0.00017,21.30135]
[1779992880064,32.27,73530.75,1.0,-0.29614,0.00017,21.30135]
[1779992880166,32.27,73518.18,1.0,-0.29833,0.00017,21.36953]
[1779992882345,32.27,73518.18,1.0,-0.29833,0.00017,21.36953]
[1779992882399,32.27,73518.18,1.0,-0.29833,0.00017,21.36953]
[1779992882470,32.27,73515.49,1.0,-0.2988,0.00017,21.38406]
[1779992882913,32.27,73515.49,1.0,-0.2988,0.00017,21.38406]
[1779992883722,32.27,73521.8,1.0,-0.2977,0.00017,21.35]
[1779992884688,32.27,73530.66,1.0,-0.29616,0.00017,21.30194]
[1779992888218,32.27,73524.61,1.0,-0.29722,0.00017,21.33484]
[1779992889693,32.27,73524.16,1.0,-0.29729,0.00017,21.33726]
[1779992890175,32.27,73522.53,1.0,-0.29758,0.00017,21.34607]
[1779992890223,32.27,73522.53,1.0,-0.29758,0.00017,21.34607]
[1779992890292,32.27,73522.29,1.0,-0.29762,0.00017,21.34734]
[1779992896089,32.27,73519.94,1.0,-0.29802,0.00017,21.3599]
[1779992901124,32.27,73518.7,1.0,-0.29823,0.00017,21.36641]
[1779992906158,32.27,73518.94,1.0,-0.29819,0.00017,21.3651]
[1779992911282,32.27,73514.67,1.0,-0.29894,0.00017,21.38813]
[1779992911797,32.27,73514.67,1.0,-0.29894,0.00017,21.38813]
[1779992911846,32.27,73514.38,1.0,-0.29896,0.00017,21.38603]
[1779992911946,32.27,73514.38,1.0,-0.29896,0.00017,21.38603]
[1779992912201,32.27,73514.04,1.0,-0.29902,0.00017,21.38785]
[1779992913208,32.27,73505.77,1.0,-0.30047,0.00018,21.43218]
[1779992914761,32.27,73505.77,1.0,-0.30047,0.00018,21.43218]
[1779992914771,32.27,73505.77,1.0,-0.30047,0.00018,21.43218]
[1779992914829,32.27,73501.62,1.0,-0.30119,0.00018,21.45428]
[1779992920568,32.26,73505.18,1.0,-0.30056,0.00018,21.43491]
[1779992926298,32.26,73504.64,1.0,-0.30064,0.00018,21.4375]
[1779992931078,32.26,73506.18,1.0,-0.30037,0.00018,21.42905]
[1779992931115,32.26,73506.18,1.0,-0.30037,0.00018,21.42905]
[1779992931342,32.26,73506.18,1.0,-0.30036,0.00018,21.429]
[1779992932347,32.26,73491.76,1.0,-0.30289,0.00018,21.50572]
[1779992933954,32.26,73490.26,1.0,-0.30315,0.00018,21.51354]
[1779992933984,32.26,73490.26,1.0,-0.30315,0.00018,21.51354]
[1779992939395,32.25,73492.43,1.0,-0.30275,0.00018,21.50134]
[1779992944431,32.25,73492.39,1.0,-0.30274,0.00018,21.50097]
[1779992946313,32.25,73491.04,1.0,-0.30297,0.00018,21.508]
[1779992946834,32.25,73490.06,1.0,-0.30314,0.00018,21.51307]
[1779992948374,32.25,73490.41,1.0,-0.30307,0.00018,21.51109]
[1779992948383,32.25,73490.41,1.0,-0.30307,0.00018,21.51109]
[1779992948412,32.25,73490.41,1.0,-0.30307,0.00018,21.51109]
[1779992948474,32.25,73490.85,1.0,-0.30299,0.00018,21.50868]
[1779992949128,32.25,73490.85,1.0,-0.30299,0.00018,21.50868]
[1779992949814,32.25,73486.67,1.0,-0.30373,0.00018,21.5307]
[1779992954832,32.25,73485.0,1.0,-0.30401,0.00018,21.53912]
[1779992957883,32.24,73492.54,1.0,-0.30267,0.00018,21.49887]
[1779992962946,32.24,73493.19,1.0,-0.30255,0.00018,21.49509]
[1779992967949,32.24,73493.14,1.0,-0.30254,0.00018,21.49483]
[1779992972978,32.24,73496.82,1.0,-0.30185,0.00018,21.47105]
[1779992977994,32.23,73498.38,1.0,-0.30156,0.00018,21.4622]
[1779992983009,32.23,73499.18,1.0,-0.3014,0.00018,21.45743]
[1779992988035,32.23,73499.71,1.0,-0.30129,0.00018,21.45411]
[1779992993047,32.22,73500.54,1.0,-0.30113,0.00018,21.4492]
[1779992998067,32.22,73500.88,1.0,-0.30106,0.00018,21.44692]
[1779993001851,32.22,73510.33,1.0,-0.29939,0.00018,21.39587]
[1779993003868,32.22,73511.66,1.0,-0.29916,0.00017,21.38864]
[1779993003968,32.22,73511.66,1.0,-0.29916,0.00017,21.3886]
[1779993004873,32.22,73528.51,1.0,-0.29621,0.00017,21.29722]
[1779993006880,32.22,73525.81,1.0,-0.29669,0.00017,21.312]
[1779993009363,32.22,73526.78,1.0,-0.29652,0.00017,21.30673]
[1779993009402,32.22,73526.78,1.0,-0.29652,0.00017,21.30673]
[1779993012385,32.22,73525.87,1.0,-0.29668,0.00017,21.31181]
[1779993012922,32.22,73519.46,1.0,-0.2978,0.00017,21.34665]
[1779993017117,32.22,73512.09,1.0,-0.29909,0.00017,21.3865]
[1779993018700,32.22,73512.09,1.0,-0.29909,0.00017,21.3865]
[1779993018707,32.22,73512.09,1.0,-0.29909,0.00017,21.3865]
[1779993018801,32.22,73511.01,1.0,-0.29928,0.00018,21.39229]
[1779993023997,32.22,73511.37,1.0,-0.29921,0.00017,21.39025]
[1779993029031,32.22,73506.89,1.0,-0.29999,0.00018,21.41421]
[1779993034067,32.22,73505.84,1.0,-0.30014,0.00018,21.41598]
[1779993039485,32.22,73505.63,1.0,-0.30017,0.00018,21.41692]
[1779993041445,32.21,73492.11,1.0,-0.30254,0.00018,21.48892]
[1779993042477,32.21,73492.11,1.0,-0.30254,0.00018,21.48892]
[1779993042548,32.21,73492.11,1.0,-0.30254,0.00018,21.48892]
[1779993042560,32.21,73492.11,1.0,-0.30254,0.00018,21.48892]
[1779993042613,32.21,73492.11,1.0,-0.30254,0.00018,21.48892]
[1779993042695,32.21,73490.26,1.0,-0.30287,0.00018,21.49863]
[1779993048167,32.21,73483.06,1.0,-0.30413,0.00018,21.53639]
[1779993053557,32.21,73487.09,1.0,-0.3034,0.00018,21.51472]
[1779993053958,32.21,73487.09,1.0,-0.3034,0.00018,21.51472]
[1779993053970,32.21,73489.29,1.0,-0.30301,0.00018,21.50296]
[1779993055975,32.21,73498.41,1.0,-0.3014,0.00018,21.45427]
[1779993060987,32.21,73503.13,1.0,-0.30057,0.00018,21.42882]
[1779993066023,32.21,73505.41,1.0,-0.30016,0.00018,21.41636]
[1779993071076,32.2,73505.31,1.0,-0.30017,0.00018,21.41675]
[1779993071900,32.2,73515.45,1.0,-0.2984,0.00017,21.3621]
[1779993073965,32.2,73523.09,1.0,-0.29706,0.00017,21.32074]
[1779993078969,32.21,73524.53,1.0,-0.29682,0.00017,21.31316]
[1779993082357,32.21,73527.59,1.0,-0.29629,0.00017,21.29675]
[1779993082484,32.21,73527.59,1.0,-0.29629,0.00017,21.29675]
[1779993082520,32.21,73527.59,1.0,-0.29629,0.00017,21.29675]
[1779993082560,32.21,73528.16,1.0,-0.2962,0.00017,21.29371]
[1779993088445,32.21,73528.83,1.0,-0.29608,0.00017,21.29009]
[1779993090566,32.21,73529.9,1.0,-0.29589,0.00017,21.28425]
[1779993090746,32.21,73542.21,1.0,-0.29376,0.00017,21.21671]
[1779993092607,32.21,73545.32,1.0,-0.29319,0.00017,21.19594]
[1779993092903,32.21,73543.7,1.0,-0.29348,0.00017,21.20496]
[1779993097920,32.21,73539.11,1.0,-0.29428,0.00017,21.23053]
[1779993102544,32.21,73536.1,1.0,-0.29481,0.00017,21.24735]
[1779993102943,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103293,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103361,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103450,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103627,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103685,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103795,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103854,32.21,73531.13,1.0,-0.29568,0.00017,21.27463]
[1779993103954,32.21,73514.37,1.0,-0.29861,0.00017,21.36575]
[1779993104628,32.21,73514.37,1.0,-0.29861,0.00017,21.36575]
[1779993104768,32.21,73516.99,1.0,-0.29815,0.00017,21.35167]
[1779993108326,32.21,73517.58,1.0,-0.29805,0.00017,21.3485]
[1779993108589,32.21,73518.05,1.0,-0.29797,0.00017,21.34598]
[1779993113630,32.21,73517.38,1.0,-0.29809,0.00017,21.34965]
[1779993118659,32.21,73513.92,1.0,-0.29869,0.00017,21.36838]
[1779993122792,32.21,73526.49,1.0,-0.2965,0.00017,21.30023]
[1779993127874,32.22,73527.58,1.0,-0.29631,0.00017,21.2945]
[1779993127937,32.22,73535.74,1.0,-0.2949,0.00017,21.24995]
[1779993129400,32.22,73535.8,1.0,-0.29489,0.00017,21.24962]
[1779993129429,32.22,73535.8,1.0,-0.29489,0.00017,21.24962]
[1779993134774,32.22,73536.36,1.0,-0.2948,0.00017,21.24682]
[1779993139974,32.22,73536.31,1.0,-0.29481,0.00017,21.24727]
[1779993147020,32.22,73535.75,1.0,-0.29491,0.00017,21.25058]
[1779993154405,32.22,73529.67,1.0,-0.29596,0.00017,21.28046]
[1779993161964,32.22,73534.49,1.0,-0.29512,0.00017,21.25429]
[1779993166998,32.22,73531.87,1.0,-0.29558,0.00017,21.26875]
[1779993172033,32.22,73529.33,1.0,-0.29603,0.00017,21.2827]
[1779993175490,32.22,73524.93,1.0,-0.29679,0.00017,21.30668]
[1779993175536,32.22,73524.93,1.0,-0.29679,0.00017,21.30668]
[1779993180856,32.22,73519.27,1.0,-0.29778,0.00017,21.33733]
[1779993186324,32.22,73520.86,1.0,-0.2975,0.00017,21.32863]
[1779993187194,32.22,73521.67,1.0,-0.29736,0.00017,21.32422]
[1779993187239,32.22,73521.67,1.0,-0.29736,0.00017,21.32422]
[1779993187558,32.22,73521.67,1.0,-0.29736,0.00017,21.32422]
[1779993187602,32.22,73521.67,1.0,-0.29736,0.00017,21.32422]
[1779993193940,32.22,73517.97,1.0,-0.298,0.00017,21.34417]
[1779993199225,32.22,73518.7,1.0,-0.29787,0.00017,21.34002]
[1779993204260,32.22,73519.4,1.0,-0.29774,0.00017,21.33619]
[1779993209296,32.22,73520.18,1.0,-0.2976,0.00017,21.33184]
[1779993214330,32.22,73521.62,1.0,-0.29733,0.00017,21.32028]
[1779993218474,32.22,73532.29,1.0,-0.29547,0.00017,21.2621]
[1779993220260,32.22,73532.29,1.0,-0.29547,0.00017,21.26209]
[1779993220295,32.22,73532.29,1.0,-0.29547,0.00017,21.26209]
[1779993225407,32.22,73533.23,1.0,-0.29531,0.00017,21.25714]
[1779993230443,32.22,73532.92,1.0,-0.29536,0.00017,21.25893]
[1779993235477,32.22,73535.08,1.0,-0.29499,0.00017,21.24722]
[1779993240512,32.22,73534.31,1.0,-0.29513,0.00017,21.25154]
[1779993245546,32.22,73535.98,1.0,-0.29484,0.00017,21.2425]
[1779993249495,32.22,73536.43,1.0,-0.29477,0.00017,21.24011]
[1779993249612,32.22,73536.43,1.0,-0.29477,0.00017,21.24011]
[1779993249680,32.22,73543.77,1.0,-0.29349,0.00017,21.19977]
[1779993254764,32.22,73546.25,1.0,-0.29307,0.00017,21.1864]
[1779993260652,32.23,73549.47,1.0,-0.29254,0.00017,21.16928]
[1779993265691,32.23,73546.97,1.0,-0.29298,0.00017,21.18338]
[1779993267690,32.23,73547.05,1.0,-0.29296,0.00017,21.18299]
[1779993268189,32.23,73545.88,1.0,-0.29317,0.00017,21.18951]
[1779993270137,32.23,73554.1,1.0,-0.29175,0.00017,21.14409]
[1779993272132,32.23,73563.49,1.0,-0.29011,0.00017,21.08824]
[1779993273765,32.23,73562.58,1.0,-0.29027,0.00017,21.09345]
[1779993273769,32.23,73562.58,1.0,-0.29027,0.00017,21.09345]
[1779993274004,32.23,73562.58,1.0,-0.29027,0.00017,21.09345]
[1779993274012,32.23,73562.58,1.0,-0.29027,0.00017,21.09345]
[1779993274102,32.23,73562.58,1.0,-0.29027,0.00017,21.09345]
[1779993274127,32.23,73570.65,1.0,-0.28888,0.00017,21.04841]
[1779993274280,32.23,73570.65,1.0,-0.28888,0.00017,21.04841]
[1779993274755,32.23,73570.55,1.0,-0.2889,0.00017,21.04897]
[1779993276020,32.23,73570.55,1.0,-0.2889,0.00017,21.04897]
[1779993276183,32.23,73578.91,1.0,-0.28745,0.00017,21.00162]
[1779993278236,32.23,73578.14,1.0,-0.28758,0.00017,21.00562]
[1779993278251,32.23,73578.14,1.0,-0.28758,0.00017,21.00562]
[1779993278780,32.23,73578.14,1.0,-0.28757,0.00017,21.00545]
[1779993281801,32.23,73585.67,1.0,-0.28627,0.00017,20.96236]
[1779993286837,32.22,73590.52,1.0,-0.28542,0.00017,20.93416]
[1779993287332,32.22,73590.52,1.0,-0.28542,0.00017,20.93416]
[1779993287391,32.22,73590.52,1.0,-0.28542,0.00017,20.93416]
[1779993287844,32.22,73590.47,1.0,-0.28542,0.00017,20.93433]
[1779993293214,32.22,73586.6,1.0,-0.28607,0.00017,20.95568]
[1779993296581,32.22,73580.83,1.0,-0.28704,0.00017,20.98798]
[1779993297175,32.22,73577.8,1.0,-0.28756,0.00017,21.00494]
[1779993299747,32.22,73575.28,1.0,-0.288,0.00017,21.0194]
[1779993299839,32.22,73575.28,1.0,-0.288,0.00017,21.0194]
[1779993299891,32.22,73575.28,1.0,-0.288,0.00017,21.0194]
[1779993299992,32.22,73575.28,1.0,-0.288,0.00017,21.0194]
[1779993300037,32.22,73575.28,1.0,-0.288,0.00017,21.0194]
[1779993300139,32.22,73567.83,1.0,-0.28928,0.00017,21.0614]
[1779993300364,32.22,73567.83,1.0,-0.28928,0.00017,21.0614]
[1779993300586,32.22,73567.83,1.0,-0.28928,0.00017,21.0614]
[1779993301247,32.22,73567.51,1.0,-0.28934,0.00017,21.06319]
[1779993301287,32.22,73567.51,1.0,-0.28934,0.00017,21.06319]
[1779993301394,32.22,73567.51,1.0,-0.28934,0.00017,21.06319]
[1779993302200,32.22,73552.94,1.0,-0.29186,0.00017,21.14479]
[1779993303779,32.22,73553.34,1.0,-0.2918,0.00017,21.14266]
[1779993303794,32.22,73553.34,1.0,-0.2918,0.00017,21.14266]
[1779993304147,32.22,73553.38,1.0,-0.29179,0.00017,21.14252]
[1779993309200,32.22,73551.05,1.0,-0.29221,0.00017,21.15579]
[1779993314236,32.23,73552.13,1.0,-0.29203,0.00017,21.15028]
[1779993319259,32.23,73553.22,1.0,-0.29186,0.00017,21.14466]
[1779993324267,32.23,73553.9,1.0,-0.29175,0.00017,21.14137]
[1779993329182,32.23,73543.29,1.0,-0.29361,0.00017,21.20055]
[1779993334185,32.23,73542.39,1.0,-0.29375,0.00017,21.20221]
[1779993339208,32.24,73542.31,1.0,-0.29378,0.00017,21.20309]
[1779993341087,32.24,73541.42,1.0,-0.29394,0.00017,21.20819]
[1779993341152,32.24,73541.42,1.0,-0.29394,0.00017,21.20819]
[1779993341227,32.24,73541.04,1.0,-0.294,0.00017,21.21032]
[1779993341484,32.24,73541.04,1.0,-0.294,0.00017,21.21032]
[1779993342234,32.24,73528.45,1.0,-0.2962,0.00017,21.27936]
[1779993343243,32.24,73520.0,1.0,-0.29767,0.00017,21.32531]
[1779993344563,32.24,73519.83,1.0,-0.2977,0.00017,21.32622]
[1779993345252,32.24,73519.93,1.0,-0.29768,0.00017,21.32566]
[1779993350249,32.24,73519.9,1.0,-0.29769,0.00017,21.32576]
[1779993350294,32.24,73520.37,1.0,-0.2976,0.00017,21.32318]
[1779993352871,32.24,73521.34,1.0,-0.29743,0.00017,21.31791]
[1779993353316,32.24,73526.37,1.0,-0.29656,0.00017,21.29056]
[1779993358336,32.24,73529.32,1.0,-0.29604,0.00017,21.27457]
[1779993362629,32.24,73529.55,1.0,-0.29601,0.00017,21.27337]
[1779993362691,32.24,73529.55,1.0,-0.29601,0.00017,21.27337]
[1779993365797,32.24,73530.22,1.0,-0.29589,0.00017,21.26974]
[1779993365883,32.24,73530.22,1.0,-0.29589,0.00017,21.26974]
[1779993366999,32.24,73531.27,1.0,-0.29571,0.00017,21.26403]
[1779993367081,32.24,73531.27,1.0,-0.29571,0.00017,21.26403]
[1779993367142,32.24,73530.45,1.0,-0.29585,0.00017,21.26853]
[1779993368423,32.24,73521.12,1.0,-0.29748,0.00017,21.3193]
[1779993373785,32.24,73519.42,1.0,-0.29777,0.00017,21.32832]
[1779993379499,32.24,73519.81,1.0,-0.29769,0.00017,21.32595]
[1779993381471,32.24,73519.65,1.0,-0.29772,0.00017,21.32677]
[1779993382113,32.24,73532.08,1.0,-0.29555,0.00017,21.2591]
[1779993383289,32.24,73532.08,1.0,-0.29555,0.00017,21.2591]
[1779993383293,32.24,73532.08,1.0,-0.29555,0.00017,21.2591]
[1779993383319,32.24,73532.08,1.0,-0.29555,0.00017,21.2591]
[1779993383857,32.24,73533.75,1.0,-0.29526,0.00017,21.24998]
[1779993389489,32.24,73534.7,1.0,-0.2951,0.00017,21.24491]
[1779993389539,32.24,73534.7,1.0,-0.2951,0.00017,21.24491]
[1779993393616,32.24,73534.59,1.0,-0.2951,0.00017,21.24197]
[1779993393657,32.24,73534.59,1.0,-0.2951,0.00017,21.24197]
[1779993396619,32.24,73526.45,1.0,-0.29652,0.00017,21.28647]
[1779993397757,32.24,73526.45,1.0,-0.29652,0.00017,21.28647]
[1779993397808,32.24,73526.45,1.0,-0.29652,0.00017,21.28647]
[1779993403998,32.24,73526.45,1.0,-0.29651,0.00017,21.28633]
[1779993408042,32.24,73527.47,1.0,-0.29634,0.00017,21.28075]
[1779993408069,32.24,73527.47,1.0,-0.29634,0.00017,21.28075]
[1779993414068,32.24,73526.44,1.0,-0.29651,0.00017,21.28626]
[1779993415969,32.24,73526.44,1.0,-0.29651,0.00017,21.28626]
[1779993416004,32.24,73526.44,1.0,-0.29651,0.00017,21.28626]
[1779993420305,32.24,73526.64,1.0,-0.29648,0.00017,21.28511]
[1779993420314,32.24,73526.64,1.0,-0.29648,0.00017,21.28511]
[1779993420367,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420413,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420417,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420430,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420439,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420453,32.24,73526.55,1.0,-0.29649,0.00017,21.28556]
[1779993420788,32.24,73526.34,1.0,-0.29653,0.00017,21.2867]
[1779993425829,32.24,73528.23,1.0,-0.29619,0.00017,21.27632]
[1779993430865,32.24,73530.43,1.0,-0.29581,0.00017,21.26435]
[1779993435901,32.24,73533.02,1.0,-0.29536,0.00017,21.25023]
[1779993440934,32.24,73531.96,1.0,-0.29555,0.00017,21.25606]
[1779993443151,32.24,73529.33,1.0,-0.29601,0.00017,21.27043]
[1779993443278,32.24,73529.12,1.0,-0.29604,0.00017,21.27157]
[1779993444021,32.24,73529.12,1.0,-0.29604,0.00017,21.27157]
[1779993444243,32.24,73528.76,1.0,-0.2961,0.00017,21.27352]
[1779993446979,32.24,73520.38,1.0,-0.29756,0.00017,21.31904]
[1779993452022,32.23,73521.79,1.0,-0.29729,0.00017,21.30747]
[1779993456102,32.23,73518.93,1.0,-0.29778,0.00017,21.32283]
[1779993456111,32.23,73518.93,1.0,-0.29778,0.00017,21.32283]
[1779993456182,32.23,73516.28,1.0,-0.29824,0.00017,21.33711]
[1779993456516,32.23,73516.28,1.0,-0.29824,0.00017,21.33711]
[1779993457107,32.23,73510.23,1.0,-0.2993,0.00018,21.36968]
[1779993463097,32.23,73507.29,1.0,-0.29981,0.00018,21.38526]
[1779993467923,32.23,73505.96,1.0,-0.30004,0.00018,21.39223]
[1779993468089,32.23,73505.96,1.0,-0.30004,0.00018,21.39223]
[1779993468130,32.23,73505.96,1.0,-0.30004,0.00018,21.39223]
[1779993468237,32.23,73500.33,1.0,-0.30102,0.00018,21.42232]
[1779993469965,32.23,73500.4,1.0,-0.30101,0.00018,21.4219]
[1779993470145,32.23,73494.83,1.0,-0.30199,0.00018,21.45153]
[1779993475180,32.23,73495.45,1.0,-0.30186,0.00018,21.44773]
[1779993478191,32.23,73494.35,1.0,-0.30205,0.00018,21.45338]
[1779993478202,32.23,73494.35,1.0,-0.30205,0.00018,21.45338]
[1779993478273,32.23,73494.35,1.0,-0.30205,0.00018,21.45338]
[1779993478341,32.23,73497.25,1.0,-0.30153,0.00018,21.43783]
[1779993484245,32.22,73504.73,1.0,-0.3002,0.00018,21.39731]
[1779993484470,32.22,73504.73,1.0,-0.3002,0.00018,21.39731]
[1779993485382,32.22,73513.76,1.0,-0.29862,0.00018,21.34866]
[1779993486419,32.22,73521.43,1.0,-0.29728,0.00017,21.30707]
[1779993491427,32.22,73526.18,1.0,-0.29645,0.00017,21.28118]
[1779993492486,32.22,73535.88,1.0,-0.29476,0.00017,21.22812]
[1779993497505,32.22,73537.75,1.0,-0.29444,0.00017,21.21803]
[1779993500403,32.22,73527.53,1.0,-0.29622,0.00017,21.27411]
[1779993505450,32.22,73523.71,1.0,-0.29689,0.00017,21.29491]
[1779993510476,32.22,73524.34,1.0,-0.29677,0.00017,21.29139]
[1779993515191,32.22,73524.3,1.0,-0.29676,0.00017,21.28793]
[1779993515235,32.22,73524.3,1.0,-0.29676,0.00017,21.28793]
[1779993515345,32.22,73524.3,1.0,-0.29676,0.00017,21.28793]
[1779993515374,32.22,73524.3,1.0,-0.29676,0.00017,21.28793]
[1779993515478,32.22,73520.99,1.0,-0.29733,0.00017,21.30591]
[1779993516482,32.22,73509.79,1.0,-0.2993,0.00018,21.36649]
[1779993517484,32.22,73509.79,1.0,-0.2993,0.00018,21.36649]
[1779993517490,32.22,73505.98,1.0,-0.29996,0.00018,21.38695]
[1779993518600,32.22,73505.56,1.0,-0.30004,0.00018,21.38917]
[1779993519504,32.22,73502.72,1.0,-0.30053,0.00018,21.40436]
[1779993524844,32.22,73499.72,1.0,-0.30105,0.00018,21.42006]
[1779993531587,32.22,73500.12,1.0,-0.30096,0.00018,21.4174]
[1779993536631,32.21,73498.65,1.0,-0.30121,0.00018,21.42486]
[1779993540650,32.21,73491.46,1.0,-0.30246,0.00018,21.46268]
[1779993545685,32.21,73490.69,1.0,-0.30258,0.00018,21.46633]
[1779993548384,32.21,73491.68,1.0,-0.3024,0.00018,21.46097]
[1779993548458,32.21,73490.73,1.0,-0.30256,0.00018,21.4658]
[1779993551726,32.21,73497.93,1.0,-0.30129,0.00018,21.4272]
[1779993555901,32.2,73496.8,1.0,-0.30148,0.00018,21.43305]
[1779993556387,32.2,73496.63,1.0,-0.30151,0.00018,21.4338]
[1779993556752,32.2,73496.63,1.0,-0.30151,0.00018,21.4338]
[1779993562804,32.2,73492.43,1.0,-0.30223,0.00018,21.45569]
[1779993567839,32.2,73495.27,1.0,-0.30171,0.00018,21.43997]
[1779993568617,32.2,73495.27,1.0,-0.30171,0.00018,21.43997]
[1779993569073,32.2,73498.0,1.0,-0.30123,0.00018,21.42531]
[1779993575216,32.2,73502.04,1.0,-0.30048,0.00018,21.39972]
[1779993580930,32.19,73501.96,1.0,-0.30049,0.00018,21.39974]
[1779993585966,32.19,73502.12,1.0,-0.30045,0.00018,21.3986]
[1779993591001,32.19,73502.68,1.0,-0.30034,0.00018,21.39532]
[1779993596055,32.19,73502.62,1.0,-0.30034,0.00018,21.39537]
[1779993600638,32.19,73502.2,1.0,-0.30041,0.00018,21.39745]
[1779993600714,32.19,73502.2,1.0,-0.30041,0.00018,21.39745]
[1779993601024,32.19,73502.2,1.0,-0.30041,0.00018,21.39745]
[1779993601071,32.19,73502.2,1.0,-0.30041,0.00018,21.39745]
[1779993601096,32.19,73500.54,1.0,-0.3007,0.00018,21.40623]
[1779993602036,32.19,73500.54,1.0,-0.3007,0.00018,21.40623]
[1779993602097,32.19,73500.54,1.0,-0.3007,0.00018,21.40623]
[1779993604224,32.19,73494.34,1.0,-0.30179,0.00018,21.43924]
[1779993610136,32.18,73494.8,1.0,-0.30169,0.00018,21.43625]
[1779993615496,32.18,73496.31,1.0,-0.3014,0.00018,21.42756]
[1779993616811,32.18,73496.31,1.0,-0.3014,0.00018,21.42756]
[1779993617186,32.18,73496.63,1.0,-0.30135,0.00018,21.42576]
[1779993618195,32.18,73504.31,1.0,-0.29999,0.00018,21.38451]
[1779993623228,32.18,73503.71,1.0,-0.30009,0.00018,21.38754]
[1779993627740,32.18,73503.82,1.0,-0.30007,0.00018,21.38675]
[1779993627768,32.18,73503.82,1.0,-0.30007,0.00018,21.38675]
[1779993628265,32.18,73503.82,1.0,-0.30007,0.00018,21.38675]
[1779993630276,32.17,73492.95,1.0,-0.30197,0.00018,21.44476]
[1779993635311,32.17,73492.3,1.0,-0.30205,0.00018,21.4441]
[1779993640351,32.17,73490.42,1.0,-0.30237,0.00018,21.45367]
[1779993646389,32.17,73486.7,1.0,-0.30301,0.00018,21.47298]
[1779993651425,32.16,73486.21,1.0,-0.30308,0.00018,21.4752]
[1779993656460,32.16,73488.43,1.0,-0.30268,0.00018,21.46304]
[1779993661495,32.16,73490.72,1.0,-0.30227,0.00018,21.45059]
[1779993662551,32.16,73490.72,1.0,-0.30227,0.00018,21.45059]
[1779993662605,32.16,73492.54,1.0,-0.30194,0.00018,21.44076]
[1779993667615,32.16,73496.21,1.0,-0.30129,0.00018,21.42094]
[1779993672623,32.16,73496.01,1.0,-0.30132,0.00018,21.42181]
[1779993674079,32.16,73493.82,1.0,-0.3017,0.00018,21.43341]
[1779993674095,32.16,73493.82,1.0,-0.3017,0.00018,21.43341]
[1779993674585,32.16,73493.8,1.0,-0.3017,0.00018,21.43338]
[1779993679620,32.15,73489.77,1.0,-0.3024,0.00018,21.45449]
[1779993684655,32.15,73488.58,1.0,-0.3026,0.00018,21.46054]
[1779993689691,32.15,73498.3,1.0,-0.30088,0.00018,21.40841]
[1779993692120,32.15,73497.94,1.0,-0.30092,0.00018,21.40661]
[1779993692668,32.15,73497.94,1.0,-0.30092,0.00018,21.40661]
[1779993693423,32.15,73499.5,1.0,-0.30064,0.00018,21.39821]
[1779993693720,32.15,73525.24,1.0,-0.29613,0.00017,21.25886]
[1779993693941,32.15,73525.24,1.0,-0.29613,0.00017,21.25886]
[1779993694724,32.15,73531.52,1.0,-0.29503,0.00017,21.22445]
[1779993694951,32.15,73531.52,1.0,-0.29503,0.00017,21.22445]
[1779993695022,32.15,73531.52,1.0,-0.29503,0.00017,21.22445]
[1779993695207,32.15,73531.52,1.0,-0.29503,0.00017,21.22445]
[1779993695211,32.15,73531.52,1.0,-0.29503,0.00017,21.22445]
[1779993695737,32.15,73528.81,1.0,-0.29551,0.00017,21.23937]
[1779993700746,32.15,73527.9,1.0,-0.29567,0.00017,21.24458]
[1779993704679,32.15,73526.71,1.0,-0.29589,0.00017,21.25134]
[1779993704719,32.15,73526.71,1.0,-0.29589,0.00017,21.25134]
[1779993707432,32.15,73522.92,1.0,-0.29655,0.00017,21.27213]
[1779993707467,32.15,73522.61,1.0,-0.29661,0.00017,21.27386]
[1779993712851,32.16,73526.82,1.0,-0.29588,0.00017,21.25118]
[1779993717260,32.16,73528.62,1.0,-0.29557,0.00017,21.24152]
[1779993717279,32.16,73529.01,1.0,-0.29551,0.00017,21.23945]
[1779993719833,32.16,73532.84,1.0,-0.29484,0.00017,21.21859]
[1779993719900,32.16,73534.06,1.0,-0.29463,0.00017,21.21198]
[1779993724937,32.16,73533.48,1.0,-0.29475,0.00017,21.21561]
[1779993730164,32.16,73533.86,1.0,-0.29469,0.00017,21.21386]
[1779993735394,32.16,73532.16,1.0,-0.295,0.00017,21.22356]
[1779993740983,32.17,73531.34,1.0,-0.29516,0.00017,21.22859]
[1779993746430,32.17,73525.49,1.0,-0.29619,0.00017,21.26094]
[1779993750115,32.17,73518.18,1.0,-0.29747,0.00018,21.3009]
[1779993755150,32.17,73516.83,1.0,-0.29768,0.00018,21.30452]
[1779993759077,32.17,73517.05,1.0,-0.29764,0.00018,21.30329]
[1779993759175,32.17,73517.05,1.0,-0.29764,0.00018,21.30329]
[1779993765262,32.17,73519.49,1.0,-0.29722,0.00018,21.28998]
[1779993765332,32.17,73519.49,1.0,-0.29722,0.00018,21.28998]
[1779993767330,32.17,73518.82,1.0,-0.29733,0.00018,21.29364]
[1779993767373,32.17,73518.82,1.0,-0.29733,0.00018,21.29364]
[1779993769710,32.17,73517.57,1.0,-0.29755,0.00018,21.30043]
[1779993769919,32.17,73517.57,1.0,-0.29755,0.00018,21.30043]
[1779993771381,32.17,73512.91,1.0,-0.29837,0.00018,21.3257]
[1779993771457,32.17,73512.91,1.0,-0.29837,0.00018,21.3257]
[1779993771475,32.17,73508.12,1.0,-0.29921,0.00018,21.35155]
[1779993773519,32.17,73508.12,1.0,-0.29921,0.00018,21.35155]
[1779993773520,32.17,73505.77,1.0,-0.29962,0.00018,21.36416]
[1779993775579,32.17,73505.77,1.0,-0.29962,0.00018,21.36416]
[1779993775636,32.17,73508.09,1.0,-0.29921,0.00018,21.35164]
[1779993779864,32.17,73509.78,1.0,-0.29891,0.00018,21.34247]
[1779993779876,32.17,73509.78,1.0,-0.29891,0.00018,21.34247]
[1779993780777,32.17,73508.57,1.0,-0.29913,0.00018,21.34904]
[1779993781764,32.17,73508.57,1.0,-0.29913,0.00018,21.34904]
[1779993781800,32.17,73508.57,1.0,-0.29913,0.00018,21.34905]
[1779993785672,32.17,73499.89,1.0,-0.30065,0.00018,21.39577]
[1779993791403,32.17,73498.17,1.0,-0.30095,0.00018,21.40481]
[1779993796788,32.17,73500.36,1.0,-0.30056,0.00018,21.39291]
[1779993802481,32.17,73501.49,1.0,-0.30035,0.00018,21.38662]
[1779993807527,32.17,73500.35,1.0,-0.30055,0.00018,21.3926]
[1779993813570,32.16,73501.83,1.0,-0.30026,0.00018,21.38077]
[1779993818605,32.16,73510.12,1.0,-0.2988,0.00018,21.33607]
[1779993823640,32.16,73507.38,1.0,-0.29928,0.00018,21.35074]
[1779993828675,32.16,73511.24,1.0,-0.2986,0.00018,21.32975]
[1779993833717,32.16,73511.83,1.0,-0.29849,0.00018,21.32657]
[1779993838744,32.16,73512.05,1.0,-0.29846,0.00018,21.3254]
[1779993843250,32.16,73512.32,1.0,-0.29841,0.00018,21.32402]
[1779993843780,32.16,73514.66,1.0,-0.298,0.00018,21.31138]
[1779993847487,32.16,73512.81,1.0,-0.29833,0.00018,21.32147]
[1779993847803,32.16,73512.54,1.0,-0.29838,0.00018,21.32296]
[1779993853851,32.16,73512.76,1.0,-0.29834,0.00018,21.32197]
[1779993858885,32.17,73510.66,1.0,-0.29872,0.00018,21.33347]
[1779993863928,32.16,73507.1,1.0,-0.29934,0.00018,21.35257]
[1779993868964,32.16,73507.89,1.0,-0.29919,0.00018,21.34806]
[1779993872469,32.16,73512.3,1.0,-0.29842,0.00018,21.32416]
[1779993872481,32.16,73504.62,1.0,-0.29974,0.00018,21.36196]
[1779993878056,32.16,73500.75,1.0,-0.30042,0.00018,21.38263]
[1779993880881,32.16,73500.75,1.0,-0.30042,0.00018,21.38263]
[1779993880882,32.16,73500.96,1.0,-0.30038,0.00018,21.38144]
[1779993882953,32.16,73501.44,1.0,-0.30029,0.00018,21.37884]
[1779993883089,32.16,73501.44,1.0,-0.30029,0.00018,21.37884]
[1779993888124,32.16,73501.73,1.0,-0.30024,0.00018,21.3772]
[1779993893159,32.16,73502.56,1.0,-0.30009,0.00018,21.37263]
[1779993898195,32.16,73506.05,1.0,-0.29948,0.00018,21.35382]
[1779993903230,32.16,73505.65,1.0,-0.29955,0.00018,21.35604]
[1779993908630,32.16,73507.09,1.0,-0.2993,0.00018,21.34833]
[1779993908904,32.16,73508.06,1.0,-0.29912,0.00018,21.34302]
[1779993909969,32.16,73518.49,1.0,-0.29729,0.00018,21.2865]
[1779993911812,32.16,73524.54,1.0,-0.29624,0.00017,21.25356]
[1779993911904,32.16,73524.34,1.0,-0.29627,0.00017,21.2547]
[1779993914357,32.16,73523.96,1.0,-0.29634,0.00017,21.25686]
[1779993914369,32.16,73523.96,1.0,-0.29634,0.00017,21.25686]
[1779993914930,32.16,73524.03,1.0,-0.29633,0.00017,21.25651]
[1779993919939,32.16,73523.99,1.0,-0.29634,0.00017,21.25689]
[1779993922121,32.16,73522.44,1.0,-0.29662,0.00017,21.26544]
[1779993922973,32.16,73522.43,1.0,-0.29662,0.00017,21.26553]
[1779993923814,32.16,73522.43,1.0,-0.29662,0.00017,21.26553]
[1779993923921,32.16,73522.18,1.0,-0.29666,0.00017,21.26692]
[1779993927603,32.16,73521.59,1.0,-0.29677,0.00017,21.27019]
[1779993927616,32.16,73521.59,1.0,-0.29677,0.00017,21.27019]
[1779993927633,32.16,73521.18,1.0,-0.29684,0.00017,21.27247]
[1779993933443,32.16,73520.66,1.0,-0.29691,0.00018,21.27174]
[1779993938479,32.17,73520.36,1.0,-0.29697,0.00018,21.27347]
[1779993943512,32.17,73521.71,1.0,-0.29674,0.00017,21.26621]
[1779993948547,32.17,73520.15,1.0,-0.29701,0.00018,21.27483]
[1779993953585,32.17,73520.14,1.0,-0.29702,0.00018,21.27498]
[1779993958617,32.17,73520.04,1.0,-0.29704,0.00018,21.27561]
[1779993963654,32.17,73508.94,1.0,-0.29898,0.00018,21.33586]
[1779993968687,32.17,73509.0,1.0,-0.29897,0.00018,21.33527]
[1779993971891,32.17,73509.37,1.0,-0.2989,0.00018,21.33318]
[1779993971943,32.17,73509.37,1.0,-0.2989,0.00018,21.33318]
[1779993971987,32.17,73509.37,1.0,-0.2989,0.00018,21.33318]
[1779993971969,32.17,73509.47,1.0,-0.29888,0.00018,21.33259]
[1779993972193,32.17,73509.47,1.0,-0.29888,0.00018,21.33259]
[1779993972715,32.17,73509.65,1.0,-0.29885,0.00018,21.33162]
[1779993973735,32.17,73509.65,1.0,-0.29885,0.00018,21.33162]
[1779993974040,32.17,73500.82,1.0,-0.3004,0.00018,21.37917]
[1779993979254,32.16,73494.71,1.0,-0.30147,0.00018,21.41165]
[1779993981145,32.16,73486.69,1.0,-0.30288,0.00018,21.45424]
[1779993981997,32.16,73486.69,1.0,-0.30288,0.00018,21.45424]
[1779993987009,32.16,73481.13,1.0,-0.30385,0.00018,21.4834]
[1779993988170,32.16,73480.95,1.0,-0.30388,0.00018,21.48412]
[1779993993863,32.16,73481.85,1.0,-0.30367,0.00018,21.47504]
[1779993998897,32.15,73481.21,1.0,-0.30377,0.00018,21.47794]
[1779994003936,32.15,73480.54,1.0,-0.30388,0.00018,21.48101]
[1779994006955,32.15,73489.77,1.0,-0.30224,0.00018,21.4318]
[1779994011989,32.15,73490.3,1.0,-0.30214,0.00018,21.42876]
[1779994017026,32.15,73490.45,1.0,-0.3021,0.00018,21.42771]
[1779994022062,32.14,73492.1,1.0,-0.3018,0.00018,21.41867]
[1779994024750,32.14,73496.32,1.0,-0.30106,0.00018,21.39602]
[1779994025082,32.14,73502.75,1.0,-0.29992,0.00018,21.36144]
[1779994027102,32.14,73513.75,1.0,-0.29799,0.00018,21.30194]
[1779994030594,32.14,73521.13,1.0,-0.2967,0.00018,21.26183]
[1779994036165,32.15,73527.19,1.0,-0.29564,0.00017,21.22898]
[1779994041201,32.15,73527.57,1.0,-0.29559,0.00017,21.22722]
[1779994047032,32.15,73523.78,1.0,-0.29626,0.00017,21.24817]
[1779994053294,32.15,73523.17,1.0,-0.29635,0.00017,21.24814]
[1779994058626,32.15,73524.01,1.0,-0.29621,0.00017,21.24376]
[1779994065382,32.15,73523.83,1.0,-0.29625,0.00017,21.24509]
[1779994070416,32.15,73528.26,1.0,-0.29548,0.00017,21.22103]
[1779994072976,32.15,73530.81,1.0,-0.29504,0.00017,21.20706]
[1779994072985,32.15,73530.81,1.0,-0.29504,0.00017,21.20706]
[1779994073075,32.16,73532.61,1.0,-0.29472,0.00017,21.19723]
[1779994076962,32.16,73533.54,1.0,-0.29456,0.00017,21.19218]
[1779994077018,32.16,73533.54,1.0,-0.29456,0.00017,21.19218]
[1779994077119,32.16,73535.39,1.0,-0.29424,0.00017,21.18209]
[1779994082505,32.16,73534.3,1.0,-0.29444,0.00017,21.18832]
[1779994087538,32.16,73529.05,1.0,-0.29536,0.00017,21.21738]
[1779994091396,32.16,73526.2,1.0,-0.29586,0.00017,21.23301]
[1779994092169,32.16,73525.82,1.0,-0.29593,0.00017,21.2351]
[1779994097180,32.16,73525.71,1.0,-0.29595,0.00017,21.23574]
[1779994102200,32.16,73525.65,1.0,-0.29596,0.00017,21.23614]
[1779994103844,32.16,73525.41,1.0,-0.296,0.00017,21.23748]
[1779994104180,32.16,73526.69,1.0,-0.29578,0.00017,21.23047]
[1779994105920,32.16,73532.17,1.0,-0.29482,0.00017,21.20043]
[1779994105922,32.16,73532.17,1.0,-0.29482,0.00017,21.20043]
[1779994105936,32.16,73531.49,1.0,-0.29494,0.00017,21.20419]
[1779994107959,32.16,73531.69,1.0,-0.29491,0.00017,21.20315]
[1779994108159,32.16,73527.89,1.0,-0.29558,0.00017,21.22417]
[1779994113184,32.16,73528.44,1.0,-0.29547,0.00017,21.21782]
[1779994118201,32.16,73529.46,1.0,-0.2953,0.00017,21.21255]
[1779994123240,32.17,73527.02,1.0,-0.29574,0.00017,21.22616]
[1779994128269,32.17,73528.26,1.0,-0.29552,0.00017,21.21955]
[1779994128952,32.17,73528.26,1.0,-0.29552,0.00017,21.21955]
[1779994128971,32.17,73528.26,1.0,-0.29552,0.00017,21.21955]
[1779994129212,32.17,73527.79,1.0,-0.29561,0.00017,21.22215]
[1779994134881,32.17,73523.27,1.0,-0.29641,0.00017,21.24722]
[1779994139916,32.17,73522.51,1.0,-0.29655,0.00017,21.25167]
[1779994144951,32.17,73524.18,1.0,-0.29627,0.00017,21.24287]
[1779994149986,32.17,73523.52,1.0,-0.29638,0.00017,21.24647]
[1779994155025,32.17,73523.34,1.0,-0.29641,0.00017,21.24743]
[1779994160063,32.17,73526.45,1.0,-0.29587,0.00017,21.23047]
[1779994163071,32.17,73526.47,1.0,-0.29587,0.00017,21.23038]
[1779994163172,32.17,73535.74,1.0,-0.29425,0.00017,21.17951]
[1779994166231,32.17,73543.66,1.0,-0.29288,0.00017,21.13592]
[1779994171251,32.18,73546.3,1.0,-0.29243,0.00017,21.12185]
[1779994171193,32.18,73535.67,1.0,-0.29426,0.00017,21.1769]
[1779994176199,32.18,73532.0,1.0,-0.29491,0.00017,21.19739]
[1779994176446,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994176468,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994176602,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994176715,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994176721,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994176771,32.18,73532.0,1.0,-0.29491,0.00017,21.19743]
[1779994177179,32.18,73531.9,1.0,-0.29493,0.00017,21.19798]
[1779994179193,32.18,73522.49,1.0,-0.29658,0.00017,21.24964]
[1779994184228,32.18,73522.46,1.0,-0.29659,0.00017,21.2501]
[1779994186727,32.18,73522.09,1.0,-0.29666,0.00017,21.25223]
[1779994186755,32.18,73522.09,1.0,-0.29666,0.00017,21.25223]
[1779994187441,32.18,73521.48,1.0,-0.29677,0.00017,21.25561]
[1779994187449,32.18,73521.48,1.0,-0.29677,0.00017,21.25561]
[1779994188256,32.18,73517.62,1.0,-0.29744,0.00018,21.27665]
[1779994193294,32.18,73512.86,1.0,-0.29828,0.00018,21.30257]
[1779994199041,32.18,73510.58,1.0,-0.29868,0.00018,21.31491]
[1779994204373,32.18,73509.14,1.0,-0.29893,0.00018,21.32261]
[1779994209689,32.18,73511.34,1.0,-0.29855,0.00018,21.31068]
[1779994215458,32.18,73512.92,1.0,-0.29827,0.00018,21.30212]
[1779994220877,32.18,73515.02,1.0,-0.2979,0.00018,21.29077]
[1779994220939,32.18,73515.02,1.0,-0.2979,0.00018,21.29077]
[1779994222500,32.18,73525.13,1.0,-0.29613,0.00017,21.23582]
[1779994225701,32.18,73526.9,1.0,-0.29583,0.00017,21.22628]
[1779994225766,32.18,73532.64,1.0,-0.29483,0.00017,21.19485]
[1779994231562,32.18,73537.18,1.0,-0.29402,0.00017,21.16645]
[1779994237962,32.19,73537.5,1.0,-0.29396,0.00017,21.16474]
[1779994242290,32.19,73539.74,1.0,-0.29359,0.00017,21.15279]
[1779994242324,32.19,73539.74,1.0,-0.29359,0.00017,21.15297]
[1779994244237,32.19,73547.5,1.0,-0.29225,0.00017,21.11011]
[1779994246330,32.19,73545.95,1.0,-0.29252,0.00017,21.1188]
[1779994246363,32.19,73544.68,1.0,-0.29274,0.00017,21.12593]
[1779994246669,32.19,73544.68,1.0,-0.29274,0.00017,21.12601]
[1779994251702,32.19,73546.59,1.0,-0.29242,0.00017,21.11585]
[1779994257076,32.19,73546.29,1.0,-0.29249,0.00017,21.11785]
[1779994260773,32.2,73546.42,1.0,-0.29247,0.00017,21.11746]
[1779994261346,32.2,73546.69,1.0,-0.29243,0.00017,21.11613]
[1779994262850,32.2,73546.5,1.0,-0.29247,0.00017,21.11727]
[1779994262932,32.2,73543.82,1.0,-0.29293,0.00017,21.13211]
[1779994270116,32.2,73543.75,1.0,-0.29296,0.00017,21.13293]
[1779994271135,32.2,73543.75,1.0,-0.29296,0.00017,21.13293]
[1779994271305,32.2,73544.03,1.0,-0.29291,0.00017,21.13145]
[1779994276305,32.2,73544.05,1.0,-0.29292,0.00017,21.13158]
[1779994279262,32.2,73552.46,1.0,-0.29146,0.00017,21.08519]
[1779994284276,32.21,73552.67,1.0,-0.29144,0.00017,21.08455]
[1779994289325,32.21,73553.63,1.0,-0.29129,0.00017,21.07979]
[1779994294354,32.21,73554.35,1.0,-0.29116,0.00017,21.07257]
[1779994299399,32.22,73552.83,1.0,-0.29145,0.00017,21.08194]
[1779994304406,32.22,73552.55,1.0,-0.29152,0.00017,21.08413]
[1779994309429,32.22,73553.34,1.0,-0.29139,0.00017,21.08025]
[1779994314453,32.23,73553.94,1.0,-0.29131,0.00017,21.0777]
[1779994318343,32.23,73567.04,1.0,-0.28906,0.00017,21.00491]
[1779994323353,32.23,73567.48,1.0,-0.28899,0.00017,21.00246]
[1779994328374,32.23,73567.99,1.0,-0.2889,0.00017,20.99978]
[1779994331341,32.23,73569.82,1.0,-0.28859,0.00017,20.98956]
[1779994331363,32.23,73569.82,1.0,-0.28859,0.00017,20.98956]
[1779994331379,32.23,73569.82,1.0,-0.28859,0.00017,20.98956]
[1779994331357,32.23,73575.47,1.0,-0.28762,0.00017,20.95773]
[1779994331429,32.23,73575.47,1.0,-0.28762,0.00017,20.95773]
[1779994332275,32.23,73575.47,1.0,-0.28761,0.00017,20.95757]
[1779994333283,32.23,73582.95,1.0,-0.28632,0.00017,20.91511]
[1779994334158,32.23,73582.95,1.0,-0.28632,0.00017,20.91511]
[1779994334354,32.23,73582.53,1.0,-0.28639,0.00017,20.91739]
[1779994336352,32.23,73582.53,1.0,-0.28639,0.00017,20.9173]
[1779994336411,32.23,73582.53,1.0,-0.28639,0.00017,20.9173]
[1779994336421,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994336452,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994336525,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994336548,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994336559,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994337310,32.23,73578.39,1.0,-0.28709,0.00017,20.94055]
[1779994339314,32.23,73571.69,1.0,-0.28825,0.00017,20.97836]
[1779994339331,32.23,73571.69,1.0,-0.28825,0.00017,20.97836]
[1779994339413,32.23,73570.5,1.0,-0.28845,0.00017,20.98498]
[1779994344461,32.22,73569.02,1.0,-0.2887,0.00017,20.99305]
[1779994349477,32.23,73567.86,1.0,-0.28892,0.00017,21.00016]
[1779994354490,32.23,73568.58,1.0,-0.28879,0.00017,20.9933]
[1779994359513,32.24,73567.5,1.0,-0.28902,0.00017,21.00066]
[1779994364517,32.24,73569.15,1.0,-0.28876,0.00017,20.99245]
[1779994369545,32.25,73571.64,1.0,-0.28834,0.00017,20.97856]
[1779994374561,32.25,73571.14,1.0,-0.28842,0.00017,20.98142]
[1779994379587,32.25,73570.99,1.0,-0.28845,0.00017,20.98229]
[1779994384598,32.25,73570.91,1.0,-0.28847,0.00017,20.98277]
[1779994385545,32.25,73571.08,1.0,-0.28844,0.00017,20.98182]
[1779994386443,32.25,73579.33,1.0,-0.28701,0.00017,20.93517]
[1779994387706,32.24,73581.42,1.0,-0.28665,0.00017,20.92322]
[1779994388489,32.24,73581.35,1.0,-0.28666,0.00017,20.92349]
[1779994393502,32.24,73576.09,1.0,-0.28754,0.00017,20.95248]
[1779994398506,32.24,73577.08,1.0,-0.28735,0.00017,20.94628]
[1779994403539,32.23,73574.52,1.0,-0.28777,0.00017,20.95997]
[1779994408554,32.23,73574.72,1.0,-0.28771,0.00017,20.95788]
[1779994410871,32.23,73574.72,1.0,-0.2877,0.00017,20.95772]
[1779994410924,32.23,73574.72,1.0,-0.2877,0.00017,20.95772]
[1779994411945,32.23,73572.37,1.0,-0.28808,0.00017,20.9671]
[1779994411977,32.23,73572.37,1.0,-0.28808,0.00017,20.9671]
[1779994412190,32.23,73572.37,1.0,-0.28808,0.00017,20.9671]
[1779994412340,32.23,73572.37,1.0,-0.28808,0.00017,20.9671]
[1779994412378,32.23,73572.37,1.0,-0.28808,0.00017,20.9671]
[1779994412418,32.23,73567.5,1.0,-0.28891,0.00017,20.99432]
[1779994416179,32.22,73562.54,1.0,-0.28976,0.00017,21.0218]
[1779994416194,32.22,73562.54,1.0,-0.28976,0.00017,21.0218]
[1779994416414,32.22,73561.3,1.0,-0.28997,0.00017,21.02869]
[1779994421439,32.23,73560.21,1.0,-0.29018,0.00017,21.03541]
[1779994426444,32.23,73558.08,1.0,-0.29057,0.00017,21.04796]
[1779994431454,32.23,73557.03,1.0,-0.29077,0.00017,21.0544]
[1779994436348,32.24,73558.34,1.0,-0.29056,0.00017,21.04778]
[1779994436450,32.24,73565.99,1.0,-0.28924,0.00017,21.005]
[1779994437514,32.23,73576.8,1.0,-0.28736,0.00017,20.9437]
[1779994439225,32.23,73577.07,1.0,-0.28731,0.00017,20.94202]
[1779994439500,32.23,73577.59,1.0,-0.28722,0.00017,20.93894]
[1779994440901,32.23,73577.92,1.0,-0.28716,0.00017,20.93707]
[1779994441478,32.23,73576.26,1.0,-0.28744,0.00017,20.9463]
[1779994442988,32.23,73574.78,1.0,-0.28769,0.00017,20.95451]
[1779994443049,32.23,73574.78,1.0,-0.28769,0.00017,20.95451]
[1779994443059,32.23,73574.78,1.0,-0.28769,0.00017,20.95436]
[1779994448090,32.23,73576.52,1.0,-0.28737,0.00017,20.94375]
[1779994448724,32.23,73576.52,1.0,-0.28737,0.00017,20.94375]
[1779994449539,32.23,73578.64,1.0,-0.28699,0.00017,20.93146]
[1779994454547,32.22,73582.87,1.0,-0.28625,0.00017,20.90706]
[1779994459584,32.22,73582.81,1.0,-0.28622,0.00017,20.90602]
[1779994464627,32.21,73583.62,1.0,-0.28606,0.00017,20.90054]
[1779994469638,32.21,73589.33,1.0,-0.28505,0.00017,20.86717]
[1779994474653,32.2,73590.57,1.0,-0.2848,0.00017,20.85579]
[1779994479657,32.2,73592.09,1.0,-0.28452,0.00017,20.84642]
[1779994484685,32.2,73591.68,1.0,-0.28457,0.00017,20.84795]
[1779994488533,32.19,73599.85,1.0,-0.28316,0.00017,20.8007]
[1779994488959,32.19,73599.85,1.0,-0.28316,0.00017,20.8007]
[1779994489381,32.19,73599.85,1.0,-0.28315,0.00017,20.80052]
[1779994494416,32.19,73588.35,1.0,-0.2851,0.00017,20.86571]
[1779994499450,32.19,73580.0,1.0,-0.28652,0.00017,20.91265]
[1779994504486,32.18,73574.37,1.0,-0.28747,0.00017,20.94396]
[1779994509520,32.18,73572.5,1.0,-0.28778,0.00017,20.95392]
[1779994514555,32.18,73570.95,1.0,-0.28802,0.00017,20.9618]
[1779994521604,32.17,73570.75,1.0,-0.28803,0.00017,20.96192]
[1779994526639,32.17,73570.61,1.0,-0.28802,0.00017,20.96178]
[1779994531953,32.16,73570.13,1.0,-0.28806,0.00017,20.9601]
[1779994540174,32.16,73569.45,1.0,-0.28816,0.00017,20.96323]
[1779994540729,32.16,73569.19,1.0,-0.28818,0.00017,20.96406]
[1779994540868,32.16,73569.19,1.0,-0.28818,0.00017,20.96406]
[1779994540943,32.16,73569.19,1.0,-0.28818,0.00017,20.96406]
[1779994541182,32.16,73580.15,1.0,-0.28629,0.00017,20.90173]
[1779994541996,32.16,73580.15,1.0,-0.28629,0.00017,20.90173]
[1779994542254,32.16,73580.15,1.0,-0.28629,0.00017,20.90173]
[1779994542567,32.15,73591.68,1.0,-0.2843,0.00017,20.83571]
[1779994543375,32.15,73607.61,1.0,-0.28156,0.00017,20.74373]
[1779994544544,32.15,73621.34,1.0,-0.27922,0.00017,20.66373]
[1779994545566,32.15,73632.97,1.0,-0.27724,0.00017,20.59544]
[1779994546604,32.15,73632.97,1.0,-0.27724,0.00017,20.59544]
[1779994546933,32.15,73631.4,1.0,-0.2775,0.00017,20.60459]
[1779994547177,32.15,73631.4,1.0,-0.2775,0.00017,20.60459]
[1779994547625,32.15,73631.4,1.0,-0.2775,0.00017,20.60459]
[1779994547393,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994547821,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994547969,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994548129,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994548155,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994548484,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994548531,32.15,73623.71,1.0,-0.2788,0.00017,20.64948]
[1779994548577,32.15,73599.61,1.0,-0.28291,0.00017,20.78921]
[1779994548766,32.15,73599.61,1.0,-0.28291,0.00017,20.78921]
[1779994548804,32.15,73599.61,1.0,-0.28291,0.00017,20.78921]
[1779994548974,32.15,73599.61,1.0,-0.28291,0.00017,20.78921]
[1779994549292,32.15,73601.07,1.0,-0.28265,0.00017,20.78052]
[1779994550042,32.15,73601.07,1.0,-0.28265,0.00017,20.78052]
[1779994550068,32.15,73601.07,1.0,-0.28265,0.00017,20.78052]
[1779994550111,32.15,73601.07,1.0,-0.28265,0.00017,20.78052]
[1779994550145,32.15,73601.07,1.0,-0.28265,0.00017,20.78052]
[1779994550186,32.15,73597.56,1.0,-0.28325,0.00017,20.80048]
[1779994550843,32.15,73597.56,1.0,-0.28325,0.00017,20.80048]
[1779994550868,32.15,73597.56,1.0,-0.28325,0.00017,20.80048]
[1779994551661,32.15,73597.56,1.0,-0.28325,0.00017,20.80048]
[1779994550877,32.15,73595.24,1.0,-0.28364,0.00017,20.81361]
[1779994552108,32.15,73594.76,1.0,-0.28372,0.00017,20.81622]
[1779994558430,32.14,73595.19,1.0,-0.28362,0.00017,20.81277]
[1779994560982,32.14,73596.64,1.0,-0.28336,0.00017,20.80398]
[1779994561587,32.14,73596.46,1.0,-0.28338,0.00017,20.80475]
[1779994563522,32.14,73597.33,1.0,-0.28323,0.00017,20.79974]
[1779994563622,32.14,73597.33,1.0,-0.28323,0.00017,20.79974]
[1779994565011,32.14,73605.71,1.0,-0.28179,0.00017,20.75112]
[1779994565089,32.14,73605.11,1.0,-0.28189,0.00017,20.75448]
[1779994570955,32.13,73600.74,1.0,-0.28261,0.00017,20.77902]
[1779994575990,32.13,73602.54,1.0,-0.28229,0.00017,20.76801]
[1779994581027,32.13,73600.92,1.0,-0.28255,0.00017,20.77674]
[1779994584542,32.12,73600.71,1.0,-0.28258,0.00017,20.77774]
[1779994584580,32.12,73599.74,1.0,-0.28274,0.00017,20.78324]
[1779994590090,32.12,73598.55,1.0,-0.28292,0.00017,20.78921]
[1779994595429,32.12,73597.84,1.0,-0.283,0.00017,20.78902]
[1779994601439,32.11,73591.47,1.0,-0.28407,0.00017,20.82488]
[1779994607211,32.11,73596.15,1.0,-0.28324,0.00017,20.79699]
[1779994612542,32.11,73595.33,1.0,-0.28336,0.00017,20.80107]
[1779994618289,32.1,73597.59,1.0,-0.28295,0.00017,20.78712]
[1779994623323,32.1,73598.6,1.0,-0.28276,0.00017,20.78057]
[1779994628359,32.09,73599.15,1.0,-0.28264,0.00017,20.77659]
[1779994633394,32.09,73599.92,1.0,-0.28249,0.00017,20.77147]
[1779994638429,32.09,73600.34,1.0,-0.28239,0.00017,20.76826]
[1779994644471,32.08,73599.12,1.0,-0.28258,0.00017,20.77437]
[1779994650514,32.08,73599.65,1.0,-0.28246,0.00017,20.77036]
[1779994657564,32.07,73599.53,1.0,-0.28242,0.00017,20.76624]
[1779994662598,32.07,73599.2,1.0,-0.28246,0.00017,20.76738]
[1779994666216,32.07,73598.11,1.0,-0.28263,0.00017,20.77321]
[1779994672669,32.06,73597.98,1.0,-0.28262,0.00017,20.77286]
[1779994677702,32.06,73597.86,1.0,-0.28262,0.00017,20.77278]
[1779994682741,32.05,73598.33,1.0,-0.28252,0.00017,20.76928]
[1779994682920,32.05,73598.33,1.0,-0.28252,0.00017,20.76928]
[1779994683746,32.05,73590.43,1.0,-0.28387,0.00017,20.81473]
[1779994684802,32.05,73581.58,1.0,-0.28539,0.00017,20.86521]
[1779994688533,32.05,73577.59,1.0,-0.28606,0.00017,20.88746]
[1779994688587,32.05,73577.59,1.0,-0.28606,0.00017,20.88746]
[1779994688598,32.05,73577.59,1.0,-0.28606,0.00017,20.88746]
[1779994688614,32.05,73577.59,1.0,-0.28606,0.00017,20.88746]
[1779994688646,32.05,73577.59,1.0,-0.28606,0.00017,20.88746]
[1779994688783,32.05,73574.4,1.0,-0.28661,0.00017,20.90548]
[1779994692363,32.04,73571.48,1.0,-0.2871,0.00017,20.92177]
[1779994692374,32.04,73571.48,1.0,-0.2871,0.00017,20.92177]
[1779994692808,32.04,73567.38,1.0,-0.28781,0.00017,20.94492]
[1779994693613,32.04,73567.38,1.0,-0.28781,0.00017,20.94492]
[1779994693816,32.04,73565.26,1.0,-0.28818,0.00017,20.95695]
[1779994693828,32.04,73565.26,1.0,-0.28818,0.00017,20.95695]
[1779994693868,32.04,73565.26,1.0,-0.28818,0.00017,20.95695]
[1779994695099,32.04,73558.74,1.0,-0.2893,0.00017,20.99352]
[1779994695131,32.04,73558.74,1.0,-0.2893,0.00017,20.99352]
[1779994701331,32.04,73554.8,1.0,-0.28996,0.00017,21.01489]
[1779994703355,32.04,73555.54,1.0,-0.28982,0.00017,21.01038]
[1779994703736,32.03,73556.22,1.0,-0.28969,0.00017,21.00621]
[1779994708746,32.03,73557.34,1.0,-0.28948,0.00017,20.99922]
[1779994713756,32.03,73558.67,1.0,-0.2892,0.00017,20.98732]
[1779994714741,32.03,73551.02,1.0,-0.29052,0.00017,21.03003]
[1779994719793,32.02,73552.31,1.0,-0.29027,0.00017,21.02176]
[1779994724818,32.01,73551.89,1.0,-0.29031,0.00017,21.02314]
[1779994724892,32.01,73552.03,1.0,-0.29028,0.00017,21.02216]
[1779994724927,32.01,73552.03,1.0,-0.29028,0.00017,21.02216]
[1779994724971,32.01,73552.03,1.0,-0.29028,0.00017,21.02216]
[1779994725789,32.01,73551.94,1.0,-0.2903,0.00017,21.02267]
[1779994726218,32.01,73551.94,1.0,-0.2903,0.00017,21.02267]
[1779994726240,32.01,73551.94,1.0,-0.2903,0.00017,21.02267]
[1779994726339,32.01,73542.08,1.0,-0.29201,0.00017,21.07775]
[1779994730576,32.01,73534.81,1.0,-0.2933,0.00018,21.11863]
[1779994731322,32.01,73534.81,1.0,-0.2933,0.00018,21.11863]
[1779994731339,32.01,73534.81,1.0,-0.2933,0.00018,21.11863]
[1779994731861,32.02,73532.76,1.0,-0.29366,0.00018,21.13023]
[1779994736867,32.02,73530.2,1.0,-0.29412,0.00018,21.14478]
[1779994741900,32.02,73531.09,1.0,-0.29398,0.00018,21.14039]
[1779994746904,32.02,73529.74,1.0,-0.29423,0.00018,21.14835]
[1779994751930,32.03,73528.84,1.0,-0.29441,0.00018,21.15382]
[1779994752821,32.03,73538.21,1.0,-0.29276,0.00017,21.10182]
[1779994757047,32.02,73545.25,1.0,-0.29152,0.00017,21.06213]
[1779994757083,32.02,73545.25,1.0,-0.29152,0.00017,21.06213]
[1779994762090,32.02,73547.78,1.0,-0.29106,0.00017,21.04727]
[1779994767112,32.01,73549.29,1.0,-0.29076,0.00017,21.03763]
[1779994772119,32.01,73551.18,1.0,-0.29038,0.00017,21.02237]
[1779994777142,32.0,73555.39,1.0,-0.28962,0.00017,20.99777]
[1779994777637,32.0,73555.39,1.0,-0.28962,0.00017,20.99777]
[1779994777854,32.0,73555.81,1.0,-0.28954,0.00017,20.99523]
[1779994778600,32.0,73555.81,1.0,-0.28954,0.00017,20.99523]
[1779994783646,32.0,73557.42,1.0,-0.28924,0.00017,20.98528]
[1779994788650,31.99,73557.83,1.0,-0.28914,0.00017,20.98211]
[1779994793657,31.99,73559.62,1.0,-0.2888,0.00017,20.97113]
[1779994798688,31.99,73560.28,1.0,-0.28867,0.00017,20.96673]
[1779994803156,31.98,73558.67,1.0,-0.28893,0.00017,20.97502]
[1779994803843,31.98,73550.72,1.0,-0.29031,0.00017,21.01974]
[1779994808855,31.98,73550.35,1.0,-0.29038,0.00017,21.02195]
[1779994813052,31.98,73550.49,1.0,-0.29036,0.00017,21.02155]
[1779994813208,31.98,73550.49,1.0,-0.29036,0.00017,21.02155]
[1779994814161,31.98,73544.41,1.0,-0.29142,0.00017,21.05571]
[1779994814251,31.98,73544.41,1.0,-0.29142,0.00017,21.05571]
[1779994814296,31.98,73544.41,1.0,-0.29142,0.00017,21.05571]
[1779994814373,31.98,73544.41,1.0,-0.29142,0.00017,21.05571]
[1779994816674,31.99,73530.92,1.0,-0.2938,0.00018,21.13132]
[1779994818881,31.99,73529.88,1.0,-0.29398,0.00018,21.13716]
[1779994819193,31.99,73527.1,1.0,-0.29447,0.00018,21.15264]
[1779994819882,31.99,73521.09,1.0,-0.29553,0.00018,21.18589]
[1779994824890,31.99,73521.71,1.0,-0.29544,0.00018,21.18295]
[1779994826474,31.99,73521.42,1.0,-0.29549,0.00018,21.18464]
[1779994826888,31.99,73525.78,1.0,-0.29473,0.00018,21.16066]
[1779994827175,31.99,73525.78,1.0,-0.29473,0.00018,21.16066]
[1779994827754,31.99,73525.78,1.0,-0.29473,0.00018,21.16069]
[1779994832790,31.99,73526.07,1.0,-0.29467,0.00018,21.1559]
[1779994837826,32.0,73520.37,1.0,-0.29569,0.00018,21.18794]
[1779994837994,32.0,73520.37,1.0,-0.29569,0.00018,21.18794]
[1779994838294,32.0,73520.37,1.0,-0.29569,0.00018,21.18794]
[1779994843871,32.0,73514.1,1.0,-0.29681,0.00018,21.22286]
[1779994848864,32.0,73511.49,1.0,-0.29727,0.00018,21.23742]
[1779994849009,32.0,73511.0,1.0,-0.29736,0.00018,21.24016]
[1779994849906,32.0,73511.0,1.0,-0.29736,0.00018,21.24016]
[1779994849953,32.0,73505.36,1.0,-0.29836,0.00018,21.271]
[1779994851274,32.0,73505.36,1.0,-0.29836,0.00018,21.27103]
[1779994851366,32.0,73505.36,1.0,-0.29836,0.00018,21.27103]
[1779994851924,32.0,73505.28,1.0,-0.29838,0.00018,21.2715]
[1779994854026,32.0,73505.4,1.0,-0.29836,0.00018,21.27091]
[1779994854950,32.0,73506.36,1.0,-0.29819,0.00018,21.26571]
[1779994856371,32.0,73505.52,1.0,-0.29834,0.00018,21.27032]
[1779994856441,32.0,73505.52,1.0,-0.29834,0.00018,21.27032]
[1779994856649,32.0,73505.52,1.0,-0.29834,0.00018,21.27032]
[1779994856972,32.0,73504.96,1.0,-0.29844,0.00018,21.2734]
[1779994858434,32.0,73495.43,1.0,-0.30013,0.00018,21.32511]
[1779994859520,32.0,73495.43,1.0,-0.30013,0.00018,21.32511]
[1779994859586,32.0,73495.43,1.0,-0.30013,0.00018,21.32511]
[1779994859722,32.0,73495.36,1.0,-0.30014,0.00018,21.32556]
[1779994860940,32.0,73486.48,1.0,-0.30172,0.00018,21.37338]
[1779994862263,32.0,73482.81,1.0,-0.30237,0.00018,21.39311]
[1779994866568,32.0,73476.17,1.0,-0.30355,0.00018,21.42843]
[1779994866577,32.0,73476.17,1.0,-0.30355,0.00018,21.42843]
[1779994866578,32.0,73478.41,1.0,-0.30314,0.00018,21.41638]
[1779994870509,32.0,73479.58,1.0,-0.30293,0.00018,21.41]
[1779994870519,32.0,73479.58,1.0,-0.30293,0.00018,21.41]
[1779994870609,32.0,73480.59,1.0,-0.30275,0.00018,21.40456]
[1779994875659,32.0,73480.45,1.0,-0.30277,0.00018,21.40522]
[1779994875948,32.0,73479.88,1.0,-0.30287,0.00018,21.40811]
[1779994876334,32.0,73479.88,1.0,-0.30287,0.00018,21.40811]
[1779994877016,32.0,73479.88,1.0,-0.30287,0.00018,21.40811]
[1779994877408,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994877530,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994877564,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994877726,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994877767,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994877786,32.0,73474.63,1.0,-0.3038,0.00018,21.43604]
[1779994878039,32.0,73458.8,1.0,-0.30663,0.00018,21.5197]
[1779994878601,32.0,73449.78,1.0,-0.30825,0.00018,21.56691]
[1779994879208,32.0,73449.78,1.0,-0.30824,0.00018,21.56669]
[1779994880649,32.0,73449.78,1.0,-0.30824,0.00018,21.56669]
[1779994880888,32.0,73449.78,1.0,-0.30824,0.00018,21.56669]
[1779994881024,32.0,73449.78,1.0,-0.30824,0.00018,21.56669]
[1779994881065,32.0,73449.78,1.0,-0.30824,0.00018,21.56669]
[1779994881126,32.0,73448.06,1.0,-0.30854,0.00018,21.57552]
[1779994881321,32.0,73448.06,1.0,-0.30854,0.00018,21.57552]
[1779994881382,32.0,73448.06,1.0,-0.30854,0.00018,21.57552]
[1779994881493,32.0,73448.06,1.0,-0.30854,0.00018,21.57552]
[1779994881546,32.0,73448.06,1.0,-0.30854,0.00018,21.57552]
[1779994881573,32.0,73442.5,1.0,-0.30954,0.00018,21.6044]
[1779994883318,32.0,73442.5,1.0,-0.30954,0.00018,21.60427]
[1779994883697,32.0,73442.5,1.0,-0.30954,0.00018,21.60427]
[1779994883750,32.0,73442.5,1.0,-0.30954,0.00018,21.60427]
[1779994883987,31.99,73440.38,1.0,-0.30991,0.00018,21.61491]
[1779994884965,31.99,73440.38,1.0,-0.30991,0.00018,21.61491]
[1779994885062,31.99,73439.75,1.0,-0.31002,0.00018,21.618]
[1779994887013,31.99,73439.75,1.0,-0.31002,0.00018,21.618]
[1779994887052,31.99,73439.57,1.0,-0.31004,0.00018,21.61858]
[1779994889089,31.99,73440.47,1.0,-0.30987,0.00018,21.61375]
[1779994889276,31.99,73441.97,1.0,-0.30959,0.00018,21.60581]
[1779994893612,31.99,73446.55,1.0,-0.30873,0.00018,21.57793]
[1779994893632,31.99,73446.55,1.0,-0.30873,0.00018,21.57793]
[1779994894069,31.98,73447.94,1.0,-0.30847,0.00018,21.57041]
[1779994899346,31.98,73454.2,1.0,-0.30733,0.00018,21.53713]
[1779994904383,31.98,73459.9,1.0,-0.3063,0.00018,21.50672]
[1779994909246,31.98,73457.53,1.0,-0.30671,0.00018,21.51892]
[1779994909260,31.98,73457.53,1.0,-0.30671,0.00018,21.51892]
[1779994909415,31.98,73455.69,1.0,-0.30704,0.00018,21.52851]
[1779994914455,31.97,73453.01,1.0,-0.30751,0.00018,21.54214]
[1779994919488,31.97,73451.92,1.0,-0.30769,0.00018,21.54737]
[1779994923573,31.97,73464.4,1.0,-0.30544,0.00018,21.48137]
[1779994930079,31.97,73469.08,1.0,-0.30459,0.00018,21.4562]
[1779994938020,31.96,73466.12,1.0,-0.3051,0.00018,21.47117]
[1779994944049,31.96,73466.67,1.0,-0.30498,0.00018,21.4678]
[1779994949990,31.96,73463.33,1.0,-0.30556,0.00018,21.48497]
[1779994955746,31.95,73462.37,1.0,-0.30569,0.00018,21.48577]
[1779994958609,31.95,73462.42,1.0,-0.30568,0.00018,21.48542]
[1779994958764,31.95,73454.45,1.0,-0.30711,0.00018,21.52723]
[1779994959788,31.95,73454.45,1.0,-0.30711,0.00018,21.52723]
[1779994959827,31.95,73454.45,1.0,-0.30711,0.00018,21.52723]
[1779994959875,31.95,73447.28,1.0,-0.30839,0.00018,21.56465]
[1779994960221,31.95,73447.28,1.0,-0.30839,0.00018,21.56465]
[1779994960249,31.95,73447.28,1.0,-0.30839,0.00018,21.56465]
[1779994963485,31.95,73453.37,1.0,-0.30728,0.00018,21.53244]
[1779994963799,31.95,73453.37,1.0,-0.30728,0.00018,21.53235]
[1779994968834,31.95,73453.73,1.0,-0.30721,0.00018,21.53012]
[1779994969800,31.95,73453.73,1.0,-0.30721,0.00018,21.53012]
[1779994970066,31.94,73462.22,1.0,-0.30568,0.00018,21.48534]
[1779994971728,31.94,73462.22,1.0,-0.30568,0.00018,21.4853]
[1779994971774,31.94,73462.22,1.0,-0.30568,0.00018,21.4853]
[1779994977901,31.94,73463.85,1.0,-0.30538,0.00018,21.4765]
[1779994982937,31.94,73461.91,1.0,-0.30573,0.00018,21.48668]
[1779994987972,31.94,73461.34,1.0,-0.30583,0.00018,21.48958]
[1779994993011,31.94,73461.88,1.0,-0.30573,0.00018,21.48662]
[1779994995565,31.94,73461.67,1.0,-0.30576,0.00018,21.48769]
[1779994995628,31.94,73461.67,1.0,-0.30576,0.00018,21.48769]
[1779994997040,31.94,73447.84,1.0,-0.30824,0.00018,21.56031]
[1779995002078,31.94,73447.15,1.0,-0.30835,0.00018,21.5633]
[1779995004091,31.94,73456.49,1.0,-0.30666,0.00018,21.51407]
[1779995009132,31.93,73458.55,1.0,-0.30628,0.00018,21.50284]
[1779995014160,31.93,73460.9,1.0,-0.30582,0.00018,21.48634]
[1779995019195,31.93,73461.22,1.0,-0.30575,0.00018,21.48425]
[1779995024582,31.93,73461.36,1.0,-0.30572,0.00018,21.48328]
[1779995026455,31.93,73461.59,1.0,-0.30567,0.00018,21.48185]
[1779995026491,31.93,73461.59,1.0,-0.30567,0.00018,21.48185]
[1779995032285,31.92,73465.77,1.0,-0.30491,0.00018,21.45928]
[1779995037426,31.92,73464.19,1.0,-0.30518,0.00018,21.46742]
[1779995037693,31.92,73464.19,1.0,-0.30518,0.00018,21.46742]
[1779995037830,31.92,73464.19,1.0,-0.30518,0.00018,21.46742]
[1779995040614,31.92,73456.31,1.0,-0.30659,0.00018,21.50899]
[1779995040956,31.92,73456.31,1.0,-0.30659,0.00018,21.50899]
[1779995041007,31.92,73456.31,1.0,-0.30659,0.00018,21.50899]
[1779995041162,31.92,73451.8,1.0,-0.3074,0.00018,21.53262]
[1779995041493,31.92,73442.73,1.0,-0.30903,0.00018,21.58005]
[1779995042593,31.92,73442.73,1.0,-0.30903,0.00018,21.58005]
[1779995042605,31.92,73442.73,1.0,-0.30903,0.00018,21.58005]
[1779995042672,31.92,73439.63,1.0,-0.30959,0.00018,21.59612]
[1779995043681,31.92,73439.63,1.0,-0.30959,0.00018,21.59612]
[1779995043881,31.92,73439.63,1.0,-0.30959,0.00018,21.59612]
[1779995044040,31.92,73439.63,1.0,-0.30959,0.00018,21.59612]
[1779995044122,31.92,73439.22,1.0,-0.30966,0.00018,21.59805]
[1779995049445,31.92,73437.81,1.0,-0.30989,0.00018,21.60477]
[1779995053487,31.91,73436.19,1.0,-0.31017,0.00018,21.61267]
[1779995053537,31.91,73428.28,1.0,-0.3116,0.00018,21.65353]
[1779995058167,31.91,73422.98,1.0,-0.31254,0.00018,21.68028]
[1779995058215,31.91,73422.98,1.0,-0.31254,0.00018,21.68028]
[1779995063543,31.9,73425.91,1.0,-0.31196,0.00018,21.66388]
[1779995068576,31.89,73423.95,1.0,-0.31229,0.00018,21.67302]
[1779995073616,31.89,73424.97,1.0,-0.31205,0.00018,21.6632]
[1779995078648,31.88,73426.57,1.0,-0.31173,0.00018,21.65407]
[1779995083682,31.88,73423.12,1.0,-0.31233,0.00018,21.6711]
[1779995086813,31.88,73424.04,1.0,-0.31216,0.00018,21.66617]
[1779995086914,31.88,73424.04,1.0,-0.31216,0.00018,21.66617]
[1779995086949,31.88,73424.04,1.0,-0.31216,0.00018,21.66617]
[1779995086958,31.88,73424.04,1.0,-0.31216,0.00018,21.66617]
[1779995087113,31.88,73424.04,1.0,-0.31216,0.00018,21.66617]
[1779995087184,31.87,73420.71,1.0,-0.31276,0.00018,21.68307]
[1779995090725,31.87,73414.34,1.0,-0.3139,0.00018,21.7154]
[1779995091195,31.87,73417.66,1.0,-0.31329,0.00018,21.69816]
[1779995095235,31.87,73427.04,1.0,-0.31156,0.00018,21.64918]
[1779995097200,31.86,73430.67,1.0,-0.3109,0.00018,21.63025]
[1779995097265,31.86,73430.54,1.0,-0.31092,0.00018,21.63077]
[1779995098998,31.86,73431.14,1.0,-0.3108,0.00018,21.62751]
[1779995099080,31.86,73431.14,1.0,-0.3108,0.00018,21.62751]
[1779995100805,31.86,73442.0,1.0,-0.30883,0.00018,21.57072]
[1779995103234,31.86,73442.93,1.0,-0.30866,0.00018,21.56575]
[1779995103240,31.86,73446.64,1.0,-0.30798,0.00018,21.54612]
[1779995106254,31.86,73458.2,1.0,-0.30589,0.00018,21.48493]
[1779995108422,31.86,73459.33,1.0,-0.30569,0.00018,21.47879]
[1779995109166,31.86,73459.26,1.0,-0.3057,0.00018,21.47908]
[1779995114899,31.85,73460.01,1.0,-0.30555,0.00018,21.47466]
[1779995118359,31.85,73459.47,1.0,-0.30564,0.00018,21.47732]
[1779995118421,31.85,73459.47,1.0,-0.30564,0.00018,21.47732]
[1779995120425,31.85,73458.09,1.0,-0.30588,0.00018,21.4845]
[1779995120481,31.85,73458.09,1.0,-0.30588,0.00018,21.4845]
[1779995122482,31.85,73459.03,1.0,-0.30571,0.00018,21.47937]
[1779995122542,31.85,73459.03,1.0,-0.30571,0.00018,21.47937]
[1779995126614,31.85,73459.4,1.0,-0.30563,0.00018,21.47712]
[1779995126983,31.85,73460.47,1.0,-0.30544,0.00018,21.47137]
[1779995132020,31.85,73469.57,1.0,-0.30377,0.00018,21.41895]
[1779995137055,31.85,73468.88,1.0,-0.30389,0.00018,21.42258]
[1779995142091,31.85,73465.28,1.0,-0.30454,0.00018,21.44173]
[1779995147125,31.84,73460.85,1.0,-0.30533,0.00018,21.46509]
[1779995149139,31.84,73470.48,1.0,-0.3036,0.00018,21.4137]
[1779995154174,31.84,73475.95,1.0,-0.30262,0.00018,21.3844]
[1779995155479,31.84,73480.08,1.0,-0.30188,0.00018,21.3622]
[1779995155484,31.84,73480.08,1.0,-0.30188,0.00018,21.3622]
[1779995156187,31.84,73481.24,1.0,-0.30168,0.00018,21.35599]
[1779995159606,31.85,73481.87,1.0,-0.30157,0.00018,21.35277]
[1779995159623,31.85,73481.87,1.0,-0.30157,0.00018,21.35277]
[1779995160216,31.85,73482.15,1.0,-0.30152,0.00018,21.35131]
[1779995165252,31.85,73480.17,1.0,-0.30188,0.00018,21.36227]
[1779995170287,31.85,73480.64,1.0,-0.3018,0.00018,21.35992]
[1779995175325,31.85,73481.06,1.0,-0.30173,0.00018,21.35759]
[1779995180359,31.85,73481.52,1.0,-0.30164,0.00018,21.355]
[1779995182039,31.85,73482.1,1.0,-0.30154,0.00018,21.35185]
[1779995187408,31.85,73482.5,1.0,-0.30146,0.00018,21.34957]
[1779995193451,31.85,73482.33,1.0,-0.30147,0.00018,21.3467]
[1779995198760,31.85,73482.86,1.0,-0.30137,0.00018,21.34371]
[1779995204527,31.84,73482.8,1.0,-0.30137,0.00018,21.34389]
[1779995210569,31.84,73482.9,1.0,-0.30135,0.00018,21.34318]
[1779995215603,31.84,73482.67,1.0,-0.30139,0.00018,21.34428]
[1779995221084,31.84,73480.62,1.0,-0.30175,0.00018,21.35522]
[1779995222388,31.84,73480.27,1.0,-0.30181,0.00018,21.35702]
[1779995222408,31.84,73480.27,1.0,-0.30181,0.00018,21.35702]
[1779995222422,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995222549,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995222562,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995222657,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995223579,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995223618,31.84,73467.34,1.0,-0.30412,0.00018,21.42638]
[1779995223668,31.84,73460.39,1.0,-0.30537,0.00018,21.4633]
[1779995227160,31.84,73460.04,1.0,-0.30542,0.00018,21.46497]
[1779995227171,31.84,73460.04,1.0,-0.30542,0.00018,21.46497]
[1779995227188,31.84,73458.62,1.0,-0.30568,0.00018,21.47237]
[1779995227943,31.84,73458.62,1.0,-0.30568,0.00018,21.47237]
[1779995229767,31.84,73456.04,1.0,-0.30614,0.00018,21.48596]
[1779995235752,31.84,73460.57,1.0,-0.30531,0.00018,21.46156]
[1779995240806,31.83,73458.48,1.0,-0.30568,0.00018,21.47232]
[1779995245969,31.83,73457.01,1.0,-0.30593,0.00018,21.4798]
[1779995251005,31.83,73457.71,1.0,-0.30579,0.00018,21.47567]
[1779995257925,31.83,73459.26,1.0,-0.30547,0.00018,21.46321]
[1779995262960,31.82,73459.07,1.0,-0.30549,0.00018,21.46385]
[1779995267964,31.82,73458.55,1.0,-0.30558,0.00018,21.46632]
[1779995273996,31.82,73459.79,1.0,-0.30534,0.00018,21.4593]
[1779995279004,31.82,73462.23,1.0,-0.30489,0.00018,21.44602]
[1779995279331,31.82,73450.12,1.0,-0.30707,0.00018,21.51006]
[1779995285116,31.81,73449.94,1.0,-0.30708,0.00018,21.51038]
[1779995291159,31.81,73450.28,1.0,-0.307,0.00018,21.50792]
[1779995296194,31.81,73452.57,1.0,-0.30656,0.00018,21.49526]
[1779995299941,31.8,73453.67,1.0,-0.30636,0.00018,21.48911]
[1779995302236,31.8,73446.28,1.0,-0.30768,0.00018,21.52784]
[1779995306211,31.8,73444.81,1.0,-0.30794,0.00018,21.53531]
[1779995306500,31.8,73444.81,1.0,-0.30794,0.00018,21.53531]
[1779995307048,31.8,73443.27,1.0,-0.30821,0.00018,21.54331]
[1779995307495,31.8,73431.76,1.0,-0.31029,0.00018,21.60336]
[1779995307746,31.8,73431.76,1.0,-0.31029,0.00018,21.60336]
[1779995308030,31.8,73431.76,1.0,-0.31029,0.00018,21.60336]
[1779995308068,31.8,73431.76,1.0,-0.31029,0.00018,21.60336]
[1779995308500,31.8,73422.61,1.0,-0.31195,0.00018,21.65067]
[1779995309215,31.8,73422.61,1.0,-0.31195,0.00018,21.65067]
[1779995309230,31.8,73422.61,1.0,-0.31195,0.00018,21.65067]
[1779995309274,31.8,73422.61,1.0,-0.31195,0.00018,21.65067]
[1779995309343,31.8,73421.75,1.0,-0.3121,0.00018,21.65497]
[1779995315334,31.79,73425.15,1.0,-0.31143,0.00018,21.63269]
[1779995316450,31.79,73425.15,1.0,-0.31143,0.00018,21.63269]
[1779995316487,31.79,73425.15,1.0,-0.31143,0.00018,21.63269]
[1779995322386,31.78,73429.03,1.0,-0.31068,0.00018,21.61144]
[1779995327422,31.78,73431.45,1.0,-0.31022,0.00018,21.59812]
[1779995328819,31.78,73430.97,1.0,-0.3103,0.00018,21.60047]
[1779995328853,31.78,73430.97,1.0,-0.3103,0.00018,21.60047]
[1779995332344,31.78,73434.77,1.0,-0.3096,0.00018,21.58023]
[1779995332458,31.77,73436.97,1.0,-0.3092,0.00018,21.56861]
[1779995336523,31.77,73443.97,1.0,-0.30792,0.00018,21.53149]
[1779995341531,31.77,73441.21,1.0,-0.30841,0.00018,21.54567]
[1779995346549,31.77,73440.73,1.0,-0.30848,0.00018,21.54775]
[1779995351561,31.76,73440.35,1.0,-0.30853,0.00018,21.5493]
[1779995356593,31.76,73439.68,1.0,-0.30864,0.00018,21.55236]
[1779995361611,31.76,73432.91,1.0,-0.30985,0.00018,21.5872]
[1779995363874,31.76,73433.93,1.0,-0.30965,0.00018,21.58162]
[1779995363888,31.76,73433.93,1.0,-0.30965,0.00018,21.58162]
[1779995363930,31.76,73433.93,1.0,-0.30965,0.00018,21.58162]
[1779995363990,31.76,73434.32,1.0,-0.30958,0.00018,21.57958]
[1779995365958,31.76,73434.32,1.0,-0.30958,0.00018,21.57946]
[1779995365995,31.76,73434.32,1.0,-0.30958,0.00018,21.57946]
[1779995371732,31.75,73431.13,1.0,-0.31011,0.00018,21.59164]
[1779995376771,31.75,73431.93,1.0,-0.30994,0.00018,21.5868]
[1779995381803,31.74,73434.03,1.0,-0.30954,0.00018,21.57521]
[1779995386839,31.74,73435.15,1.0,-0.30932,0.00018,21.56878]
[1779995391873,31.74,73433.54,1.0,-0.30959,0.00018,21.57662]
[1779995392747,31.74,73433.54,1.0,-0.30959,0.00018,21.57662]
[1779995392880,31.73,73433.16,1.0,-0.30966,0.00018,21.57849]
[1779995394234,31.73,73433.16,1.0,-0.30966,0.00018,21.57849]
[1779995394464,31.73,73433.1,1.0,-0.30966,0.00018,21.57856]
[1779995396154,31.73,73424.85,1.0,-0.31115,0.00018,21.62141]
[1779995396801,31.73,73424.85,1.0,-0.31115,0.00018,21.62141]
[1779995396910,31.73,73424.85,1.0,-0.31115,0.00018,21.62127]
[1779995399119,31.73,73419.68,1.0,-0.31208,0.00018,21.64773]
[1779995399520,31.73,73399.4,1.0,-0.31578,0.00018,21.75155]
[1779995400011,31.73,73399.4,1.0,-0.31578,0.00018,21.75155]
[1779995400035,31.73,73399.4,1.0,-0.31578,0.00018,21.75155]
[1779995400101,31.73,73400.61,1.0,-0.31556,0.00018,21.7454]
[1779995401184,31.73,73400.61,1.0,-0.31556,0.00018,21.7454]
[1779995401286,31.73,73402.91,1.0,-0.31514,0.00018,21.73355]
[1779995403128,31.73,73413.3,1.0,-0.31324,0.00018,21.68036]
[1779995405186,31.73,73413.18,1.0,-0.31326,0.00018,21.681]
[1779995405546,31.73,73411.94,1.0,-0.31349,0.00018,21.68743]
[1779995407203,31.73,73411.37,1.0,-0.31359,0.00018,21.69038]
[1779995407234,31.73,73411.37,1.0,-0.31359,0.00018,21.69038]
[1779995407522,31.73,73411.37,1.0,-0.31359,0.00018,21.69038]
[1779995407621,31.73,73410.03,1.0,-0.31384,0.00018,21.69728]
[1779995412634,31.73,73410.34,1.0,-0.31378,0.00018,21.69577]
[1779995417635,31.73,73410.39,1.0,-0.31377,0.00018,21.69529]
[1779995422685,31.72,73404.02,1.0,-0.31492,0.00018,21.72738]
[1779995427700,31.72,73398.03,1.0,-0.316,0.00018,21.75735]
[1779995432771,31.72,73396.24,1.0,-0.31628,0.00018,21.7623]
[1779995437787,31.71,73396.71,1.0,-0.31618,0.00018,21.75952]
[1779995439189,31.71,73396.05,1.0,-0.3163,0.00018,21.76279]
[1779995439647,31.71,73385.8,1.0,-0.31818,0.00018,21.81442]
[1779995440629,31.71,73377.89,1.0,-0.31964,0.00018,21.85397]
[1779995441967,31.71,73379.67,1.0,-0.31931,0.00018,21.84504]
[1779995441984,31.71,73379.67,1.0,-0.31931,0.00018,21.84504]
[1779995442237,31.71,73379.67,1.0,-0.31931,0.00018,21.84499]
[1779995447273,31.71,73380.71,1.0,-0.31911,0.00018,21.83958]
[1779995452310,31.71,73378.12,1.0,-0.31958,0.00018,21.85228]
[1779995457346,31.71,73378.58,1.0,-0.31948,0.00018,21.84973]
[1779995462378,31.71,73377.88,1.0,-0.31961,0.00018,21.85298]
[1779995467415,31.7,73377.81,1.0,-0.31961,0.00018,21.85311]
[1779995467984,31.7,73377.81,1.0,-0.31961,0.00018,21.85311]
[1779995468080,31.7,73377.81,1.0,-0.31961,0.00018,21.85311]
[1779995468525,31.7,73370.27,1.0,-0.321,0.00018,21.89055]
[1779995469712,31.7,73363.21,1.0,-0.32231,0.00019,21.92536]
[1779995472825,31.7,73363.72,1.0,-0.32221,0.00019,21.92274]
[1779995472835,31.7,73363.72,1.0,-0.32221,0.00019,21.92274]
[1779995473619,31.7,73364.45,1.0,-0.32207,0.00019,21.91903]
[1779995476319,31.7,73364.47,1.0,-0.32206,0.00019,21.91872]
[1779995476680,31.7,73364.47,1.0,-0.32206,0.00019,21.91872]
[1779995476620,31.7,73359.83,1.0,-0.32291,0.00019,21.94142]
[1779995477139,31.7,73359.83,1.0,-0.32291,0.00019,21.94142]
[1779995477244,31.7,73359.83,1.0,-0.32291,0.00019,21.94142]
[1779995478494,31.7,73359.83,1.0,-0.32291,0.00019,21.94132]
[1779995478538,31.7,73359.83,1.0,-0.32291,0.00019,21.94132]
[1779995478635,31.7,73350.65,1.0,-0.32461,0.00019,21.98603]
[1779995483938,31.69,73354.06,1.0,-0.32395,0.00019,21.96868]
[1779995489567,31.69,73354.61,1.0,-0.32381,0.00019,21.96515]
[1779995494605,31.68,73353.19,1.0,-0.32403,0.00019,21.96782]
[1779995496385,31.68,73352.89,1.0,-0.32408,0.00019,21.96915]
[1779995496497,31.68,73352.89,1.0,-0.32408,0.00019,21.96915]
[1779995496625,31.68,73352.22,1.0,-0.3242,0.00019,21.97229]
[1779995501664,31.68,73353.79,1.0,-0.32389,0.00019,21.964]
[1779995506696,31.67,73352.73,1.0,-0.32407,0.00019,21.96858]
[1779995511731,31.67,73351.1,1.0,-0.32435,0.00019,21.97593]
[1779995516418,31.66,73352.49,1.0,-0.32407,0.00019,21.96866]
[1779995516692,31.66,73361.69,1.0,-0.32236,0.00019,21.92343]
[1779995517139,31.66,73361.69,1.0,-0.32236,0.00019,21.92343]
[1779995517344,31.66,73361.69,1.0,-0.32236,0.00019,21.92343]
[1779995517451,31.66,73361.69,1.0,-0.32236,0.00019,21.92343]
[1779995517577,31.66,73361.69,1.0,-0.32236,0.00019,21.92343]
[1779995517744,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519048,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519061,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519063,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519125,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519164,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519237,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519267,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519292,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519336,31.66,73374.16,1.0,-0.32005,0.00018,21.86157]
[1779995519437,31.66,73373.66,1.0,-0.32014,0.00018,21.86399]
[1779995520669,31.66,73373.66,1.0,-0.32014,0.00018,21.86399]
[1779995520691,31.66,73374.22,1.0,-0.32003,0.00018,21.86116]
[1779995521015,31.66,73374.22,1.0,-0.32003,0.00018,21.86116]
[1779995522803,31.66,73374.0,1.0,-0.32007,0.00018,21.86223]
[1779995523038,31.66,73372.42,1.0,-0.32036,0.00018,21.87003]
[1779995528098,31.66,73372.19,1.0,-0.3204,0.00018,21.87107]
[1779995528757,31.66,73371.86,1.0,-0.32046,0.00018,21.87265]
[1779995533782,31.66,73373.23,1.0,-0.3202,0.00018,21.8657]
[1779995538832,31.66,73377.05,1.0,-0.31949,0.00018,21.84649]
[1779995543887,31.66,73379.6,1.0,-0.31902,0.00018,21.83366]
[1779995548938,31.65,73380.42,1.0,-0.31886,0.00018,21.8293]
[1779995553965,31.65,73380.53,1.0,-0.31881,0.00018,21.82483]
[1779995558965,31.65,73382.71,1.0,-0.31839,0.00018,21.81358]
[1779995563984,31.65,73382.5,1.0,-0.31842,0.00018,21.81434]
[1779995569037,31.65,73382.73,1.0,-0.31837,0.00018,21.81289]
[1779995574069,31.64,73382.45,1.0,-0.31841,0.00018,21.81397]
[1779995579072,31.64,73383.0,1.0,-0.3183,0.00018,21.81086]
[1779995584080,31.64,73383.81,1.0,-0.31814,0.00018,21.80646]
[1779995589108,31.64,73381.6,1.0,-0.31853,0.00018,21.81726]
[1779995594135,31.63,73376.77,1.0,-0.31941,0.00018,21.84103]
[1779995599183,31.63,73377.63,1.0,-0.31923,0.00018,21.83624]
[1779995601823,31.62,73370.7,1.0,-0.32044,0.00019,21.86866]
[1779995606832,31.58,73370.13,1.0,-0.32038,0.00019,21.8668]
[1779995608299,31.57,73369.21,1.0,-0.32047,0.00019,21.86906]
[1779995608307,31.57,73369.21,1.0,-0.32047,0.00019,21.86906]
[1779995608685,31.56,73368.44,1.0,-0.32057,0.00019,21.87176]
[1779995610831,31.55,73367.72,1.0,-0.32066,0.00019,21.87421]
[1779995610860,31.55,73367.72,1.0,-0.32066,0.00019,21.87421]
[1779995610845,31.55,73358.87,1.0,-0.32231,0.00019,21.91807]
[1779995614480,31.55,73357.99,1.0,-0.32244,0.00019,21.91851]
[1779995614489,31.55,73357.99,1.0,-0.32244,0.00019,21.91851]
[1779995614546,31.55,73356.8,1.0,-0.32266,0.00019,21.92429]
[1779995619969,31.54,73356.44,1.0,-0.32271,0.00019,21.92558]
[1779995625552,31.54,73355.84,1.0,-0.3228,0.00019,21.92794]
[1779995630587,31.54,73355.72,1.0,-0.3228,0.00019,21.92804]
[1779995635622,31.53,73355.58,1.0,-0.32281,0.00019,21.92824]
[1779995640659,31.53,73356.39,1.0,-0.32264,0.00019,21.92375]
[1779995645693,31.52,73355.99,1.0,-0.3227,0.00019,21.92525]
[1779995650728,31.52,73363.49,1.0,-0.32129,0.00019,21.88762]
[1779995655764,31.52,73366.91,1.0,-0.32064,0.00019,21.87029]
[1779995660803,31.52,73367.48,1.0,-0.32055,0.00019,21.86785]
[1779995665836,31.53,73370.43,1.0,-0.32002,0.00019,21.85364]
[1779995670870,31.53,73370.65,1.0,-0.32,0.00019,21.85304]
[1779995675905,31.53,73371.02,1.0,-0.31992,0.00019,21.84809]
[1779995680941,31.54,73371.34,1.0,-0.31988,0.00019,21.84701]
[1779995686982,31.54,73371.55,1.0,-0.31984,0.00019,21.84596]
[1779995692190,31.54,73373.43,1.0,-0.31949,0.00019,21.83635]
[1779995692621,31.54,73373.41,1.0,-0.31949,0.00019,21.83636]
[1779995693136,31.54,73373.41,1.0,-0.31949,0.00019,21.83636]
[1779995693932,31.54,73378.12,1.0,-0.31862,0.00019,21.81277]
[1779995696105,31.54,73383.95,1.0,-0.31754,0.00018,21.78338]
[1779995696116,31.54,73384.77,1.0,-0.31739,0.00018,21.77923]
[1779995699034,31.54,73384.77,1.0,-0.31739,0.00018,21.77923]
[1779995699076,31.54,73384.5,1.0,-0.31744,0.00018,21.78061]
[1779995701869,31.54,73384.53,1.0,-0.31744,0.00018,21.78046]
[1779995701887,31.54,73384.53,1.0,-0.31744,0.00018,21.78046]
[1779995701896,31.54,73382.31,1.0,-0.31785,0.00019,21.79171]
[1779995707055,31.54,73381.45,1.0,-0.31801,0.00019,21.79611]
[1779995712302,31.54,73382.35,1.0,-0.31785,0.00019,21.79167]
[1779995718201,31.54,73381.75,1.0,-0.31796,0.00019,21.79474]
[1779995723234,31.54,73381.84,1.0,-0.31794,0.00019,21.79433]
[1779995728518,31.54,73381.92,1.0,-0.31793,0.00019,21.79394]
[1779995731667,31.54,73381.73,1.0,-0.31796,0.00019,21.79491]
[1779995731709,31.54,73381.31,1.0,-0.31802,0.00019,21.79342]
[1779995732496,31.54,73371.51,1.0,-0.31984,0.00019,21.84274]
[1779995733984,31.54,73353.48,1.0,-0.32319,0.00019,21.93226]
[1779995734778,31.54,73350.6,1.0,-0.32372,0.00019,21.94632]
[1779995735581,31.54,73350.6,1.0,-0.32372,0.00019,21.94632]
[1779995735972,31.54,73338.86,1.0,-0.32591,0.00019,22.00354]
[1779995736065,31.54,73338.86,1.0,-0.32591,0.00019,22.00354]
[1779995736083,31.54,73338.86,1.0,-0.32591,0.00019,22.00354]
[1779995736161,31.54,73338.86,1.0,-0.32591,0.00019,22.00354]
[1779995736651,31.54,73333.19,1.0,-0.32697,0.00019,22.03088]
[1779995737544,31.54,73333.19,1.0,-0.32697,0.00019,22.03088]
[1779995737566,31.54,73333.19,1.0,-0.32697,0.00019,22.03088]
[1779995737671,31.54,73333.19,1.0,-0.32697,0.00019,22.03088]
[1779995737742,31.54,73340.45,1.0,-0.32561,0.00019,21.99563]
[1779995738367,31.54,73340.45,1.0,-0.32561,0.00019,21.99563]
[1779995738434,31.53,73343.92,1.0,-0.32495,0.00019,21.9786]
[1779995744394,31.53,73341.42,1.0,-0.32539,0.00019,21.98996]
[1779995747518,31.53,73344.31,1.0,-0.32484,0.00019,21.97558]
[1779995747952,31.53,73343.58,1.0,-0.32497,0.00019,21.97901]
[1779995752965,31.52,73342.84,1.0,-0.32509,0.00019,21.98206]
[1779995757965,31.52,73347.85,1.0,-0.32413,0.00019,21.9569]
[1779995761958,31.51,73357.79,1.0,-0.32225,0.00019,21.9073]
[1779995766981,31.51,73360.49,1.0,-0.32174,0.00019,21.89358]
[1779995769218,31.51,73365.61,1.0,-0.32078,0.00019,21.86786]
[1779995769279,31.51,73365.61,1.0,-0.32078,0.00019,21.86786]
[1779995774609,31.51,73366.87,1.0,-0.32053,0.00019,21.86128]
[1779995779643,31.5,73364.49,1.0,-0.32097,0.00019,21.8729]
[1779995784680,31.5,73358.61,1.0,-0.32205,0.00019,21.90181]
[1779995789714,31.5,73356.49,1.0,-0.32243,0.00019,21.91192]
[1779995794752,31.5,73354.95,1.0,-0.32268,0.00019,21.91553]
[1779995799786,31.49,73356.75,1.0,-0.32234,0.00019,21.90625]
[1779995803770,31.49,73361.03,1.0,-0.32153,0.00019,21.8848]
[1779995803865,31.49,73361.03,1.0,-0.32153,0.00019,21.8848]
[1779995803877,31.49,73361.03,1.0,-0.32153,0.00019,21.8848]
[1779995804016,31.49,73367.64,1.0,-0.3203,0.00019,21.85182]
[1779995806283,31.49,73370.26,1.0,-0.31981,0.00019,21.83855]
[1779995806291,31.49,73370.26,1.0,-0.31981,0.00019,21.83855]
[1779995806838,31.49,73370.26,1.0,-0.31981,0.00019,21.83855]
[1779995811878,31.49,73370.85,1.0,-0.31971,0.00019,21.83592]
[1779995816913,31.5,73373.6,1.0,-0.31922,0.00019,21.82262]
[1779995819697,31.5,73373.38,1.0,-0.31926,0.00019,21.8239]
[1779995819933,31.5,73373.38,1.0,-0.31927,0.00019,21.82399]
[1779995820878,31.5,73373.38,1.0,-0.31927,0.00019,21.82399]
[1779995821058,31.5,73374.39,1.0,-0.31909,0.00019,21.8191]
[1779995824003,31.5,73385.5,1.0,-0.31704,0.00019,21.76309]
[1779995829025,31.5,73390.88,1.0,-0.31604,0.00018,21.73581]
[1779995834029,31.5,73389.99,1.0,-0.31622,0.00018,21.74062]
[1779995835473,31.5,73389.08,1.0,-0.31639,0.00018,21.74537]
[1779995836055,31.5,73368.54,1.0,-0.3202,0.00019,21.84918]
[1779995838066,31.51,73368.57,1.0,-0.3202,0.00019,21.8492]
[1779995839674,31.51,73369.0,1.0,-0.32012,0.00019,21.84704]
[1779995840080,31.51,73369.13,1.0,-0.32009,0.00019,21.84636]
[1779995841171,31.51,73369.02,1.0,-0.32011,0.00019,21.84688]
[1779995842093,31.51,73369.02,1.0,-0.32011,0.00019,21.84685]
[1779995843173,31.51,73368.51,1.0,-0.32021,0.00019,21.84951]
[1779995843187,31.51,73368.51,1.0,-0.32021,0.00019,21.84951]
[1779995844108,31.51,73368.26,1.0,-0.32026,0.00019,21.85088]
[1779995849142,31.51,73368.18,1.0,-0.3203,0.00019,21.85188]
[1779995855142,31.51,73369.37,1.0,-0.32007,0.00019,21.84279]
[1779995855860,31.52,73369.78,1.0,-0.32,0.00019,21.84098]
[1779995857632,31.52,73369.78,1.0,-0.32001,0.00019,21.8411]
[1779995857677,31.52,73369.78,1.0,-0.32001,0.00019,21.8411]
[1779995857778,31.52,73358.19,1.0,-0.32216,0.00019,21.8988]
[1779995863493,31.51,73362.7,1.0,-0.32131,0.00019,21.87596]
[1779995867228,31.51,73362.18,1.0,-0.3214,0.00019,21.87834]
[1779995867246,31.51,73362.06,1.0,-0.32142,0.00019,21.87887]
[1779995869122,31.51,73362.06,1.0,-0.32142,0.00019,21.87887]
[1779995870088,31.51,73358.94,1.0,-0.32199,0.00019,21.89416]
[1779995875328,31.51,73357.84,1.0,-0.32218,0.00019,21.89921]
[1779995880363,31.5,73356.48,1.0,-0.32242,0.00019,21.90544]
[1779995885399,31.5,73353.68,1.0,-0.32293,0.00019,21.91891]
[1779995890431,31.5,73352.65,1.0,-0.3231,0.00019,21.92354]
[1779995895467,31.49,73353.51,1.0,-0.32293,0.00019,21.91885]
[1779995900505,31.49,73356.95,1.0,-0.32227,0.00019,21.90145]
[1779995905538,31.49,73359.75,1.0,-0.32174,0.00019,21.88721]
[1779995908592,31.49,73360.12,1.0,-0.32166,0.00019,21.88524]
[1779995909139,31.49,73360.55,1.0,-0.32158,0.00019,21.88298]
[1779995914143,31.49,73361.15,1.0,-0.32143,0.00019,21.87608]
[1779995919174,31.48,73363.43,1.0,-0.321,0.00019,21.86451]
[1779995924205,31.48,73362.98,1.0,-0.32108,0.00019,21.86652]
[1779995929234,31.48,73363.44,1.0,-0.32098,0.00019,21.86389]
[1779995929619,31.48,73363.44,1.0,-0.32098,0.00019,21.86389]
[1779995930110,31.48,73365.24,1.0,-0.32064,0.00019,21.8549]
[1779995931183,31.48,73372.55,1.0,-0.31929,0.00019,21.81828]
[1779995932612,31.48,73373.02,1.0,-0.3192,0.00019,21.81591]
[1779995933182,31.48,73372.89,1.0,-0.31922,0.00019,21.81656]
[1779995936697,31.48,73370.9,1.0,-0.31961,0.00019,21.82697]
[1779995936708,31.48,73370.9,1.0,-0.31961,0.00019,21.82697]
[1779995936791,31.48,73371.21,1.0,-0.31955,0.00019,21.82542]
[1779995941798,31.49,73372.55,1.0,-0.31932,0.00019,21.81912]
[1779995947839,31.49,73375.67,1.0,-0.31876,0.00019,21.80398]
[1779995952875,31.49,73374.9,1.0,-0.31891,0.00019,21.8083]
[1779995957910,31.5,73376.4,1.0,-0.31865,0.00019,21.80117]
[1779995962488,31.5,73373.18,1.0,-0.31926,0.00019,21.81759]
[1779995962495,31.5,73373.18,1.0,-0.31926,0.00019,21.81759]
[1779995962544,31.5,73372.64,1.0,-0.31936,0.00019,21.8204]
[1779995967981,31.5,73378.33,1.0,-0.31832,0.00019,21.79207]
[1779995973017,31.5,73377.99,1.0,-0.31836,0.00019,21.79035]
[1779995978052,31.5,73379.74,1.0,-0.31805,0.00019,21.7817]
[1779995983087,31.5,73384.42,1.0,-0.31718,0.00019,21.75812]
[1779995985616,31.5,73389.33,1.0,-0.31628,0.00018,21.7332]
[1779995986194,31.51,73389.75,1.0,-0.3162,0.00018,21.73112]
[1779995992153,31.51,73390.4,1.0,-0.31609,0.00018,21.72811]
[1779995997184,31.51,73389.5,1.0,-0.31627,0.00018,21.73317]
[1779996002222,31.51,73387.6,1.0,-0.31663,0.00018,21.74298]
[1779996007256,31.51,73389.27,1.0,-0.31632,0.00018,21.73441]
[1779996012291,31.51,73388.2,1.0,-0.31652,0.00018,21.73981]
[1779996017329,31.51,73389.19,1.0,-0.31633,0.00018,21.73475]
[1779996021354,31.51,73380.99,1.0,-0.31785,0.00019,21.77637]
[1779996026937,31.51,73380.09,1.0,-0.31801,0.00019,21.78078]
[1779996032431,31.51,73381.69,1.0,-0.31768,0.00019,21.76878]
[1779996036278,31.51,73381.69,1.0,-0.31768,0.00019,21.76875]
[1779996036316,31.51,73382.0,1.0,-0.31762,0.00019,21.76718]
[1779996037064,31.51,73382.0,1.0,-0.31762,0.00019,21.76718]
[1779996037247,31.51,73382.0,1.0,-0.31762,0.00019,21.76718]
[1779996037306,31.51,73382.0,1.0,-0.31762,0.00019,21.76718]
[1779996037321,31.51,73382.0,1.0,-0.31762,0.00019,21.76718]
[1779996037312,31.51,73398.92,1.0,-0.3145,0.00018,21.68073]
[1779996037378,31.51,73398.92,1.0,-0.3145,0.00018,21.68073]
[1779996037471,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996038646,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996038667,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996038795,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996038820,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996038914,31.51,73398.92,1.0,-0.3145,0.00018,21.68081]
[1779996039179,31.51,73401.1,1.0,-0.31409,0.00018,21.66954]
[1779996044757,31.51,73400.21,1.0,-0.31425,0.00018,21.67396]
[1779996045160,31.51,73400.21,1.0,-0.31425,0.00018,21.67396]
[1779996045170,31.51,73400.21,1.0,-0.31425,0.00018,21.67396]
[1779996045348,31.51,73400.1,1.0,-0.31427,0.00018,21.67446]
[1779996049247,31.51,73397.35,1.0,-0.31478,0.00018,21.68854]
[1779996049345,31.5,73397.35,1.0,-0.31477,0.00018,21.68845]
[1779996054392,31.5,73397.08,1.0,-0.31482,0.00018,21.68962]
[1779996059413,31.5,73396.27,1.0,-0.31496,0.00018,21.69356]
[1779996064455,31.5,73397.44,1.0,-0.31473,0.00018,21.68734]
[1779996069509,31.5,73397.78,1.0,-0.31466,0.00018,21.68539]
[1779996074012,31.5,73399.99,1.0,-0.31425,0.00018,21.67375]
[1779996074067,31.5,73400.37,1.0,-0.31418,0.00018,21.67179]
[1779996075335,31.5,73400.37,1.0,-0.31418,0.00018,21.67179]
[1779996075742,31.5,73399.7,1.0,-0.31429,0.00018,21.675]
[1779996080914,31.49,73399.61,1.0,-0.31429,0.00018,21.67497]
[1779996086816,31.49,73399.75,1.0,-0.31424,0.00018,21.67339]
[1779996091852,31.48,73400.57,1.0,-0.31404,0.00018,21.66491]
[1779996096926,31.48,73395.04,1.0,-0.31505,0.00018,21.693]
[1779996097027,31.48,73394.78,1.0,-0.3151,0.00018,21.69426]
[1779996102928,31.48,73393.8,1.0,-0.31526,0.00018,21.6988]
[1779996107971,31.47,73393.9,1.0,-0.31523,0.00018,21.69796]
[1779996115252,31.47,73395.86,1.0,-0.31485,0.00018,21.68726]
[1779996120282,31.47,73395.68,1.0,-0.31487,0.00018,21.68789]
[1779996126090,31.46,73403.68,1.0,-0.31337,0.00018,21.64584]
[1779996131123,31.46,73403.7,1.0,-0.31335,0.00018,21.64524]
[1779996136163,31.46,73403.4,1.0,-0.31339,0.00018,21.6463]
[1779996141199,31.45,73403.26,1.0,-0.3134,0.00018,21.64653]
[1779996146234,31.45,73403.85,1.0,-0.31327,0.00018,21.64298]
[1779996151415,31.45,73403.83,1.0,-0.31326,0.00018,21.64271]
[1779996152710,31.45,73406.85,1.0,-0.31268,0.00018,21.62328]
[1779996153436,31.45,73415.62,1.0,-0.31106,0.00018,21.57726]
[1779996156367,31.45,73408.71,1.0,-0.31233,0.00018,21.61325]
[1779996161386,31.44,73406.0,1.0,-0.31282,0.00018,21.62707]
[1779996166411,31.44,73407.5,1.0,-0.31253,0.00018,21.61888]
[1779996168489,31.44,73400.02,1.0,-0.3139,0.00018,21.65746]
[1779996173516,31.44,73397.62,1.0,-0.31434,0.00018,21.66967]
[1779996177188,31.44,73396.11,1.0,-0.31462,0.00018,21.6776]
[1779996177200,31.44,73396.11,1.0,-0.31462,0.00018,21.6776]
[1779996177472,31.44,73390.63,1.0,-0.31564,0.00019,21.70593]
[1779996182481,31.44,73389.84,1.0,-0.31579,0.00019,21.71019]
[1779996187484,31.44,73389.86,1.0,-0.31579,0.00019,21.71028]
[1779996192497,31.44,73395.74,1.0,-0.31471,0.00018,21.68004]
[1779996197531,31.44,73395.75,1.0,-0.3147,0.00018,21.67974]
[1779996202542,31.44,73397.52,1.0,-0.31436,0.00018,21.6703]
[1779996207592,31.44,73396.76,1.0,-0.31449,0.00018,21.6739]
[1779996208301,31.44,73396.76,1.0,-0.31449,0.00018,21.6739]
[1779996208341,31.44,73396.76,1.0,-0.31449,0.00018,21.6739]
[1779996208395,31.44,73396.51,1.0,-0.31453,0.00018,21.67513]
[1779996210064,31.44,73387.86,1.0,-0.31614,0.00019,21.71973]
[1779996215966,31.44,73386.9,1.0,-0.3163,0.00019,21.7213]
[1779996222947,31.44,73386.64,1.0,-0.31636,0.00019,21.72277]
[1779996228121,31.44,73386.24,1.0,-0.31644,0.00019,21.7252]
[1779996229221,31.44,73386.05,1.0,-0.31648,0.00019,21.72622]
[1779996229266,31.44,73386.05,1.0,-0.31648,0.00019,21.72622]
[1779996231904,31.44,73377.4,1.0,-0.31809,0.00019,21.77037]
[1779996237950,31.44,73382.66,1.0,-0.31712,0.00019,21.74379]
[1779996242985,31.45,73387.71,1.0,-0.31619,0.00019,21.71825]
[1779996247823,31.45,73392.5,1.0,-0.31531,0.00019,21.69389]
[1779996253057,31.44,73400.41,1.0,-0.31383,0.00018,21.65255]
[1779996256359,31.44,73400.83,1.0,-0.31374,0.00018,21.65016]
[1779996256504,31.44,73402.16,1.0,-0.3135,0.00018,21.64317]
[1779996259528,31.44,73405.62,1.0,-0.31285,0.00018,21.62502]
[1779996259562,31.44,73408.53,1.0,-0.31231,0.00018,21.60979]
[1779996262842,31.44,73410.39,1.0,-0.31196,0.00018,21.59995]
[1779996262888,31.44,73410.39,1.0,-0.31196,0.00018,21.59995]
[1779996268171,31.44,73411.99,1.0,-0.31166,0.00018,21.59119]
[1779996273208,31.44,73411.78,1.0,-0.31166,0.00018,21.58838]
[1779996278239,31.43,73412.47,1.0,-0.31153,0.00018,21.58453]
[1779996286484,31.43,73412.09,1.0,-0.31159,0.00018,21.58615]
[1779996294353,31.43,73412.49,1.0,-0.3115,0.00018,21.58371]
[1779996297344,31.43,73412.62,1.0,-0.31147,0.00018,21.58294]
[1779996297412,31.43,73412.62,1.0,-0.31147,0.00018,21.5829]
[1779996299266,31.43,73412.62,1.0,-0.31147,0.00018,21.58285]
[1779996304423,31.43,73413.44,1.0,-0.31131,0.00018,21.57829]
[1779996312479,31.42,73413.79,1.0,-0.31124,0.00018,21.57618]
[1779996317514,31.42,73415.02,1.0,-0.311,0.00018,21.56955]
[1779996322549,31.42,73417.77,1.0,-0.31049,0.00018,21.55489]
[1779996327588,31.42,73417.59,1.0,-0.31052,0.00018,21.55563]
[1779996336833,31.42,73414.83,1.0,-0.31099,0.00018,21.56596]
[1779996345715,31.42,73413.14,1.0,-0.31128,0.00018,21.57441]
[1779996350750,31.41,73416.0,1.0,-0.31075,0.00018,21.55914]
[1779996356166,31.41,73418.14,1.0,-0.31035,0.00018,21.54772]
[1779996356572,31.41,73418.69,1.0,-0.31025,0.00018,21.54478]
[1779996357204,31.41,73418.69,1.0,-0.31025,0.00018,21.54478]
[1779996357224,31.41,73418.69,1.0,-0.31025,0.00018,21.54478]
[1779996357610,31.41,73426.1,1.0,-0.30888,0.00018,21.50557]
[1779996363840,31.41,73429.59,1.0,-0.30824,0.00018,21.48704]
[1779996365433,31.41,73429.59,1.0,-0.30824,0.00018,21.48704]
[1779996365634,31.41,73431.32,1.0,-0.30792,0.00018,21.47784]
[1779996368371,31.41,73432.05,1.0,-0.30779,0.00018,21.47396]
[1779996368732,31.41,73427.02,1.0,-0.30871,0.00018,21.50071]
[1779996369022,31.41,73427.02,1.0,-0.30871,0.00018,21.50071]
[1779996369757,31.41,73407.02,1.0,-0.3124,0.00018,21.60596]
[1779996371234,31.41,73406.05,1.0,-0.31258,0.00018,21.61102]
[1779996371690,31.41,73407.18,1.0,-0.31236,0.00018,21.60503]
[1779996371893,31.41,73407.18,1.0,-0.31236,0.00018,21.60503]
[1779996372020,31.41,73425.36,1.0,-0.30901,0.00018,21.50922]
[1779996373729,31.41,73425.36,1.0,-0.30901,0.00018,21.50922]
[1779996374556,31.41,73425.7,1.0,-0.30895,0.00018,21.50742]
[1779996374617,31.41,73427.15,1.0,-0.30868,0.00018,21.49972]
[1779996375765,31.41,73427.15,1.0,-0.30868,0.00018,21.49972]
[1779996376542,31.41,73426.92,1.0,-0.30872,0.00018,21.50094]
[1779996381054,31.41,73418.73,1.0,-0.31023,0.00018,21.54421]
[1779996384181,31.41,73417.54,1.0,-0.31044,0.00018,21.55038]
[1779996384728,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996384938,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996384996,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996385069,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996385125,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996385271,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996385313,31.41,73418.31,1.0,-0.3103,0.00018,21.54623]
[1779996385351,31.41,73418.65,1.0,-0.31024,0.00018,21.54444]
[1779996386092,31.41,73418.65,1.0,-0.31024,0.00018,21.54444]
[1779996386173,31.41,73418.65,1.0,-0.31024,0.00018,21.54444]
[1779996392136,31.41,73422.2,1.0,-0.30955,0.00018,21.52181]
[1779996397277,31.41,73421.4,1.0,-0.30969,0.00018,21.52593]
[1779996403210,31.41,73421.09,1.0,-0.30975,0.00018,21.52742]
[1779996409251,31.4,73420.5,1.0,-0.30985,0.00018,21.5304]
[1779996414288,31.4,73420.69,1.0,-0.30981,0.00018,21.52929]
[1779996422343,31.4,73421.47,1.0,-0.30966,0.00018,21.525]
[1779996427490,31.4,73421.47,1.0,-0.30966,0.00018,21.52492]
[1779996433422,31.4,73417.54,1.0,-0.31038,0.00018,21.54552]
[1779996438461,31.4,73416.16,1.0,-0.31063,0.00018,21.55259]
[1779996443495,31.4,73416.73,1.0,-0.31051,0.00018,21.54935]
[1779996448531,31.4,73415.25,1.0,-0.31078,0.00018,21.55689]
[1779996449736,31.4,73415.25,1.0,-0.31078,0.00018,21.55689]
[1779996449747,31.4,73415.67,1.0,-0.3107,0.00018,21.55458]
[1779996455581,31.4,73413.68,1.0,-0.31103,0.00018,21.56117]
[1779996461623,31.39,73412.3,1.0,-0.31128,0.00018,21.56815]
[1779996467771,31.39,73412.21,1.0,-0.31129,0.00018,21.56834]
[1779996472753,31.39,73411.14,1.0,-0.31148,0.00018,21.57383]
[1779996472771,31.39,73411.14,1.0,-0.31148,0.00018,21.57383]
[1779996478643,31.39,73413.99,1.0,-0.31095,0.00018,21.55868]
[1779996483781,31.39,73414.07,1.0,-0.31093,0.00018,21.55815]
[1779996488688,31.39,73416.92,1.0,-0.3104,0.00018,21.5431]
[1779996488877,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996488976,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996488983,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996488990,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489111,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489229,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489311,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489424,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489516,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489585,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489725,31.39,73424.39,1.0,-0.30903,0.00018,21.5036]
[1779996489826,31.39,73427.07,1.0,-0.30854,0.00018,21.48937]
[1779996490755,31.39,73427.07,1.0,-0.30854,0.00018,21.48937]
[1779996490772,31.39,73427.07,1.0,-0.30854,0.00018,21.48937]
[1779996490856,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996490987,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491004,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491017,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491048,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491079,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491597,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996491838,31.39,73428.64,1.0,-0.30825,0.00018,21.48101]
[1779996493468,31.39,73432.04,1.0,-0.30762,0.00018,21.46289]
[1779996493486,31.39,73432.04,1.0,-0.30762,0.00018,21.46289]
[1779996497624,31.39,73430.77,1.0,-0.30786,0.00018,21.46974]
[1779996497880,31.39,73430.79,1.0,-0.30786,0.00018,21.46965]
[1779996500542,31.39,73427.26,1.0,-0.3085,0.00018,21.48844]
[1779996500740,31.39,73427.26,1.0,-0.3085,0.00018,21.48844]
[1779996502914,31.39,73417.28,1.0,-0.31034,0.00018,21.54123]
[1779996508622,31.39,73417.72,1.0,-0.31025,0.00018,21.5388]
[1779996509971,31.39,73421.01,1.0,-0.30964,0.00018,21.52132]
[1779996510162,31.39,73421.01,1.0,-0.30964,0.00018,21.52132]
[1779996511981,31.39,73434.27,1.0,-0.30718,0.00018,21.44705]
[1779996517466,31.39,73434.51,1.0,-0.30714,0.00018,21.44585]
[1779996517901,31.39,73437.43,1.0,-0.30661,0.00018,21.43023]
[1779996519933,31.39,73451.02,1.0,-0.30412,0.00018,21.35688]
[1779996522284,31.39,73450.68,1.0,-0.30418,0.00018,21.35881]
[1779996522301,31.39,73450.68,1.0,-0.30418,0.00018,21.35881]
[1779996522309,31.39,73450.68,1.0,-0.30418,0.00018,21.35881]
[1779996522449,31.39,73450.68,1.0,-0.30418,0.00018,21.35881]
[1779996522841,31.39,73450.94,1.0,-0.30414,0.00018,21.35744]
[1779996524041,31.39,73453.42,1.0,-0.30369,0.00018,21.34402]
[1779996524935,31.39,73455.52,1.0,-0.3033,0.00018,21.33266]
[1779996527040,31.39,73458.93,1.0,-0.30269,0.00018,21.31422]
[1779996527084,31.39,73458.93,1.0,-0.30269,0.00018,21.31422]
[1779996527146,31.39,73454.16,1.0,-0.30356,0.00018,21.3402]
[1779996528491,31.39,73454.16,1.0,-0.30356,0.00018,21.3402]
[1779996534134,31.39,73448.47,1.0,-0.3046,0.00018,21.37134]
[1779996535621,31.39,73448.47,1.0,-0.3046,0.00018,21.37134]
[1779996540638,31.39,73445.25,1.0,-0.3052,0.00018,21.3889]
[1779996545662,31.39,73448.26,1.0,-0.30466,0.00018,21.37286]
[1779996550702,31.39,73448.95,1.0,-0.30453,0.00018,21.36926]
[1779996555730,31.4,73451.0,1.0,-0.30416,0.00018,21.35828]
[1779996560752,31.4,73452.04,1.0,-0.30398,0.00018,21.35284]
[1779996565714,31.4,73455.96,1.0,-0.30327,0.00018,21.3317]
[1779996571395,31.4,73458.28,1.0,-0.30283,0.00018,21.31574]
[1779996576429,31.4,73457.72,1.0,-0.30295,0.00018,21.31922]
[1779996582471,31.4,73458.3,1.0,-0.30286,0.00018,21.31643]
[1779996587506,31.41,73458.13,1.0,-0.3029,0.00018,21.31766]
[1779996593548,31.41,73455.96,1.0,-0.3033,0.00018,21.32981]
[1779996598548,31.41,73455.36,1.0,-0.30342,0.00018,21.33329]
[1779996599827,31.41,73457.36,1.0,-0.30306,0.00018,21.32247]
[1779996599839,31.41,73457.36,1.0,-0.30306,0.00018,21.32247]
[1779996599927,31.41,73461.65,1.0,-0.30228,0.00018,21.29922]
[1779996601813,31.41,73463.29,1.0,-0.30198,0.00018,21.29025]
[1779996601981,31.41,73463.09,1.0,-0.30202,0.00018,21.29154]
[1779996602718,31.41,73478.22,1.0,-0.29928,0.00018,21.20833]
[1779996603926,31.41,73488.32,1.0,-0.29746,0.00018,21.15252]
[1779996607648,31.42,73498.11,1.0,-0.29572,0.00018,21.09852]
[1779996610672,31.42,73488.56,1.0,-0.29745,0.00018,21.15232]
[1779996611621,31.42,73488.56,1.0,-0.29745,0.00018,21.15232]
[1779996611676,31.42,73488.56,1.0,-0.29745,0.00018,21.15232]
[1779996611686,31.42,73487.1,1.0,-0.29773,0.00018,21.16078]
[1779996614395,31.42,73486.51,1.0,-0.29784,0.00018,21.16422]
[1779996614548,31.42,73486.51,1.0,-0.29784,0.00018,21.16422]
[1779996616316,31.42,73477.24,1.0,-0.29953,0.00018,21.21604]
[1779996620437,31.43,73475.42,1.0,-0.29987,0.00018,21.22651]
[1779996620452,31.43,73475.42,1.0,-0.29987,0.00018,21.22651]
[1779996621060,31.43,73475.49,1.0,-0.29987,0.00018,21.22643]
[1779996621754,31.43,73475.49,1.0,-0.29987,0.00018,21.22643]
[1779996621963,31.43,73475.49,1.0,-0.29987,0.00018,21.22643]
[1779996622058,31.43,73475.18,1.0,-0.29993,0.00018,21.22828]
[1779996622254,31.43,73475.18,1.0,-0.29993,0.00018,21.22828]
[1779996623032,31.43,73465.25,1.0,-0.30173,0.00018,21.28297]
[1779996623462,31.43,73465.25,1.0,-0.30173,0.00018,21.28297]
[1779996623762,31.43,73465.25,1.0,-0.30173,0.00018,21.28297]
[1779996626344,31.43,73463.69,1.0,-0.30203,0.00018,21.29174]
[1779996626784,31.43,73460.8,1.0,-0.30256,0.00018,21.30769]
[1779996631818,31.43,73458.62,1.0,-0.30294,0.00018,21.31617]
[1779996636854,31.44,73466.01,1.0,-0.30161,0.00018,21.27622]
[1779996641888,31.44,73470.66,1.0,-0.30078,0.00018,21.25133]
[1779996644402,31.44,73471.05,1.0,-0.30072,0.00018,21.24944]
[1779996644417,31.44,73471.05,1.0,-0.30072,0.00018,21.24944]
[1779996644910,31.44,73470.23,1.0,-0.30087,0.00018,21.25408]
[1779996649945,31.45,73467.16,1.0,-0.30145,0.00018,21.27152]
[1779996654437,31.45,73467.3,1.0,-0.30144,0.00018,21.27121]
[1779996654456,31.45,73467.3,1.0,-0.30144,0.00018,21.27121]
[1779996654981,31.45,73467.2,1.0,-0.30146,0.00018,21.27187]
[1779996655986,31.45,73459.76,1.0,-0.30281,0.00018,21.31259]
[1779996661027,31.45,73456.92,1.0,-0.30334,0.00018,21.32844]
[1779996664668,31.45,73458.91,1.0,-0.30299,0.00018,21.31798]
[1779996664771,31.45,73458.91,1.0,-0.30299,0.00018,21.31798]
[1779996668806,31.46,73458.6,1.0,-0.30306,0.00018,21.32002]
[1779996669081,31.46,73456.93,1.0,-0.30337,0.00018,21.32914]
[1779996670870,31.46,73458.67,1.0,-0.30305,0.00018,21.31974]
[1779996670881,31.46,73458.67,1.0,-0.30305,0.00018,21.31974]
[1779996670947,31.46,73458.67,1.0,-0.30305,0.00018,21.31974]
[1779996671095,31.46,73458.67,1.0,-0.30305,0.00018,21.31978]
[1779996676130,31.46,73456.72,1.0,-0.30341,0.00018,21.33059]
[1779996681165,31.46,73457.84,1.0,-0.30322,0.00018,21.3247]
[1779996686200,31.46,73456.8,1.0,-0.30341,0.00018,21.33053]
[1779996690844,31.46,73460.4,1.0,-0.30276,0.00018,21.31111]
[1779996690945,31.46,73462.32,1.0,-0.30241,0.00018,21.30065]
[1779996692383,31.46,73462.32,1.0,-0.30239,0.00018,21.29702]
[1779996692944,31.46,73457.61,1.0,-0.30325,0.00018,21.32275]
[1779996698287,31.46,73456.21,1.0,-0.30351,0.00018,21.33049]
[1779996703322,31.46,73455.96,1.0,-0.30356,0.00018,21.33199]
[1779996708795,31.46,73455.66,1.0,-0.30362,0.00018,21.33374]
[1779996714399,31.47,73454.97,1.0,-0.30375,0.00018,21.33769]
[1779996719554,31.47,73453.25,1.0,-0.30407,0.00018,21.34714]
[1779996725477,31.47,73452.55,1.0,-0.3042,0.00018,21.35105]
[1779996731518,31.47,73452.92,1.0,-0.30414,0.00018,21.34919]
[1779996736553,31.47,73452.26,1.0,-0.30426,0.00018,21.35288]
[1779996747630,31.47,73451.62,1.0,-0.30439,0.00018,21.35661]
[1779996752664,31.47,73451.15,1.0,-0.30445,0.00018,21.35558]
[1779996757701,31.47,73451.16,1.0,-0.30445,0.00018,21.35565]
[1779996761911,31.47,73436.32,1.0,-0.30717,0.00018,21.43538]
[1779996762510,31.47,73436.32,1.0,-0.30717,0.00018,21.43538]
[1779996762597,31.47,73436.32,1.0,-0.30717,0.00018,21.43538]
[1779996762815,31.47,73426.69,1.0,-0.30893,0.00018,21.48652]
[1779996764711,31.47,73423.65,1.0,-0.30949,0.00018,21.50255]
[1779996764725,31.47,73423.65,1.0,-0.30949,0.00018,21.50255]
[1779996764907,31.47,73423.65,1.0,-0.30949,0.00018,21.50255]
[1779996764945,31.47,73423.65,1.0,-0.30949,0.00018,21.50255]
[1779996765008,31.47,73424.07,1.0,-0.30941,0.00018,21.50033]
[1779996768411,31.47,73423.63,1.0,-0.30949,0.00018,21.50251]
[1779996768434,31.47,73423.63,1.0,-0.30949,0.00018,21.50251]
[1779996768777,31.47,73423.97,1.0,-0.30942,0.00018,21.50066]
[1779996773813,31.47,73422.92,1.0,-0.30961,0.00018,21.50604]
[1779996780017,31.47,73423.87,1.0,-0.30943,0.00018,21.50074]
[1779996782774,31.47,73423.87,1.0,-0.30943,0.00018,21.50068]
[1779996782934,31.47,73423.87,1.0,-0.30943,0.00018,21.50068]
[1779996784469,31.47,73428.29,1.0,-0.30861,0.00018,21.47715]
[1779996784533,31.47,73428.29,1.0,-0.30861,0.00018,21.47715]
[1779996790202,31.47,73427.76,1.0,-0.3087,0.00018,21.47983]
[1779996790084,31.47,73419.31,1.0,-0.31025,0.00018,21.52444]
[1779996790281,31.47,73419.31,1.0,-0.31025,0.00018,21.52444]
[1779996793923,31.47,73420.14,1.0,-0.3101,0.00018,21.52006]
[1779996794315,31.47,73416.01,1.0,-0.31086,0.00018,21.54174]
[1779996794389,31.47,73416.01,1.0,-0.31086,0.00018,21.54174]
[1779996794526,31.47,73416.01,1.0,-0.31086,0.00018,21.54174]
[1779996794965,31.47,73416.01,1.0,-0.31086,0.00018,21.5417]
[1779996796452,31.46,73417.4,1.0,-0.3106,0.00018,21.53436]
[1779996796835,31.46,73417.4,1.0,-0.3106,0.00018,21.53436]
[1779996796889,31.46,73417.4,1.0,-0.3106,0.00018,21.53436]
[1779996796984,31.46,73421.44,1.0,-0.30986,0.00018,21.51311]
[1779996797620,31.46,73421.44,1.0,-0.30986,0.00018,21.51311]
[1779996798536,31.46,73423.45,1.0,-0.30949,0.00018,21.50243]
[1779996798991,31.46,73423.45,1.0,-0.30949,0.00018,21.50243]
[1779996804026,31.46,73424.68,1.0,-0.30926,0.00018,21.49587]
[1779996809064,31.46,73429.36,1.0,-0.3084,0.00018,21.47106]
[1779996814107,31.46,73424.79,1.0,-0.30921,0.00018,21.49147]
[1779996819138,31.46,73427.2,1.0,-0.30876,0.00018,21.47838]
[1779996822845,31.46,73426.32,1.0,-0.30891,0.00018,21.48286]
[1779996823053,31.46,73426.32,1.0,-0.30891,0.00018,21.48286]
[1779996823057,31.46,73426.32,1.0,-0.30891,0.00018,21.48286]
[1779996823166,31.46,73426.32,1.0,-0.30891,0.00018,21.48286]
[1779996824173,31.46,73418.43,1.0,-0.31036,0.00018,21.52441]
[1779996825454,31.46,73416.87,1.0,-0.31065,0.00018,21.53256]
[1779996825459,31.46,73416.87,1.0,-0.31065,0.00018,21.53256]
[1779996826186,31.46,73416.92,1.0,-0.31063,0.00018,21.53224]
[1779996831222,31.46,73418.79,1.0,-0.31028,0.00018,21.52216]
[1779996836256,31.46,73416.81,1.0,-0.31064,0.00018,21.53236]
[1779996842210,31.45,73416.08,1.0,-0.31077,0.00018,21.53605]
[1779996847686,31.45,73414.0,1.0,-0.31115,0.00018,21.54675]
[1779996847890,31.45,73413.34,1.0,-0.31127,0.00018,21.55018]
[1779996853376,31.45,73419.16,1.0,-0.31019,0.00018,21.51952]
[1779996860259,31.45,73420.87,1.0,-0.30988,0.00018,21.51048]
[1779996860464,31.45,73421.22,1.0,-0.30981,0.00018,21.50862]
[1779996860492,31.45,73421.22,1.0,-0.30981,0.00018,21.50862]
[1779996860551,31.45,73421.22,1.0,-0.30981,0.00018,21.50862]
[1779996861242,31.45,73421.22,1.0,-0.30981,0.00018,21.50862]
[1779996861309,31.45,73417.35,1.0,-0.31052,0.00018,21.52899]
[1779996862732,31.45,73402.58,1.0,-0.31325,0.00018,21.60609]
[1779996865805,31.45,73401.54,1.0,-0.31343,0.00018,21.61123]
[1779996865987,31.45,73401.54,1.0,-0.31343,0.00018,21.61123]
[1779996867251,31.45,73388.36,1.0,-0.31588,0.00019,21.67944]
[1779996869647,31.45,73384.93,1.0,-0.31652,0.00019,21.69713]
[1779996869662,31.45,73384.93,1.0,-0.31652,0.00019,21.69713]
[1779996870218,31.45,73384.9,1.0,-0.31653,0.00019,21.69735]
[1779996875279,31.45,73384.82,1.0,-0.31653,0.00019,21.69431]
[1779996880281,31.46,73383.96,1.0,-0.3167,0.00019,21.6991]
[1779996883204,31.46,73383.9,1.0,-0.31672,0.00019,21.6996]
[1779996883231,31.46,73383.14,1.0,-0.31686,0.00019,21.70355]
[1779996883595,31.46,73383.14,1.0,-0.31686,0.00019,21.70355]
[1779996883785,31.46,73383.14,1.0,-0.31686,0.00019,21.70355]
[1779996884130,31.46,73379.3,1.0,-0.31758,0.00019,21.72309]
[1779996885317,31.46,73379.3,1.0,-0.31758,0.00019,21.72309]
[1779996894663,31.46,73378.96,1.0,-0.31765,0.00019,21.7252]
[1779996899699,31.46,73377.18,1.0,-0.31799,0.00019,21.73435]
[1779996901254,31.46,73377.18,1.0,-0.31799,0.00019,21.73435]
[1779996902042,31.46,73377.15,1.0,-0.31799,0.00019,21.73453]
[1779996902137,31.46,73363.01,1.0,-0.32063,0.00019,21.80574]
[1779996904132,31.46,73353.75,1.0,-0.32236,0.00019,21.8518]
[1779996910080,31.46,73353.84,1.0,-0.32233,0.00019,21.85108]
[1779996915358,31.46,73353.78,1.0,-0.32233,0.00019,21.85097]
[1779996921003,31.45,73354.69,1.0,-0.32214,0.00019,21.84602]
[1779996926442,31.45,73356.2,1.0,-0.32185,0.00019,21.83815]
[1779996932053,31.45,73357.2,1.0,-0.32163,0.00019,21.8292]
[1779996932274,31.45,73357.2,1.0,-0.32163,0.00019,21.8292]
[1779996935267,31.45,73356.58,1.0,-0.32173,0.00019,21.83192]
[1779996935358,31.45,73349.73,1.0,-0.32301,0.00019,21.8659]
[1779996935573,31.45,73349.73,1.0,-0.32301,0.00019,21.8659]
[1779996935725,31.45,73349.73,1.0,-0.32301,0.00019,21.8659]
[1779996936931,31.45,73349.47,1.0,-0.32306,0.00019,21.86719]
[1779996937053,31.45,73349.47,1.0,-0.32306,0.00019,21.86719]
[1779996938597,31.45,73344.25,1.0,-0.32403,0.00019,21.8928]
[1779996938605,31.45,73344.25,1.0,-0.32403,0.00019,21.8928]
[1779996939286,31.45,73343.62,1.0,-0.32415,0.00019,21.8958]
[1779996942299,31.44,73332.5,1.0,-0.32624,0.00019,21.9501]
[1779996947310,31.44,73333.65,1.0,-0.32601,0.00019,21.94427]
[1779996952332,31.44,73333.46,1.0,-0.32602,0.00019,21.94442]
[1779996957381,31.43,73333.55,1.0,-0.32598,0.00019,21.94326]
[1779996962414,31.43,73336.29,1.0,-0.32543,0.00019,21.92906]
[1779996962689,31.43,73336.29,1.0,-0.32543,0.00019,21.92906]
[1779996962747,31.43,73336.29,1.0,-0.32543,0.00019,21.92906]
[1779996968188,31.42,73340.81,1.0,-0.32456,0.00019,21.90638]
[1779996974232,31.42,73344.7,1.0,-0.32381,0.00019,21.88672]
[1779996981434,31.41,73343.31,1.0,-0.32405,0.00019,21.89295]
[1779996986612,31.41,73341.84,1.0,-0.32431,0.00019,21.89975]
[1779996987045,31.41,73341.84,1.0,-0.32431,0.00019,21.89975]
[1779996988691,31.41,73352.22,1.0,-0.32236,0.00019,21.84829]
[1779996989400,31.41,73353.81,1.0,-0.32206,0.00019,21.84034]
[1779996990349,31.41,73346.77,1.0,-0.32338,0.00019,21.87521]
[1779996991357,31.41,73335.54,1.0,-0.32546,0.00019,21.92676]
[1779996992526,31.41,73334.77,1.0,-0.32561,0.00019,21.93045]
[1779996992540,31.41,73334.77,1.0,-0.32561,0.00019,21.93045]
[1779996993418,31.41,73334.65,1.0,-0.32563,0.00019,21.931]
[1779996998483,31.41,73334.48,1.0,-0.32565,0.00019,21.93166]
[1779997003483,31.4,73334.54,1.0,-0.32564,0.00019,21.93119]
[1779997008537,31.4,73335.59,1.0,-0.32543,0.00019,21.92586]
[1779997013567,31.4,73334.36,1.0,-0.32566,0.00019,21.93168]
[1779997018569,31.4,73333.72,1.0,-0.32577,0.00019,21.93464]
[1779997023610,31.4,73334.27,1.0,-0.32566,0.00019,21.93175]
[1779997026468,31.4,73327.21,1.0,-0.32699,0.00019,21.96605]
[1779997031530,31.4,73333.65,1.0,-0.32577,0.00019,21.93467]
[1779997036576,31.4,73334.63,1.0,-0.32559,0.00019,21.92982]
[1779997041581,31.4,73335.08,1.0,-0.3255,0.00019,21.92761]
[1779997046611,31.4,73330.45,1.0,-0.32638,0.00019,21.95031]
[1779997048563,31.4,73331.69,1.0,-0.32615,0.00019,21.94435]
[1779997048612,31.4,73331.69,1.0,-0.32615,0.00019,21.94435]
[1779997050633,31.4,73331.33,1.0,-0.32622,0.00019,21.94613]
[1779997050673,31.4,73331.33,1.0,-0.32622,0.00019,21.94613]
[1779997056807,31.4,73331.91,1.0,-0.32609,0.00019,21.93993]
[1779997058888,31.4,73331.55,1.0,-0.32616,0.00019,21.94172]
[1779997058989,31.4,73331.55,1.0,-0.32616,0.00019,21.94172]
[1779997064864,31.4,73331.97,1.0,-0.32609,0.00019,21.93991]
[1779997069901,31.4,73336.43,1.0,-0.32525,0.00019,21.91817]
[1779997074354,31.4,73349.5,1.0,-0.32279,0.00019,21.85372]
[1779997077573,31.4,73354.87,1.0,-0.32178,0.00019,21.82687]
[1779997077591,31.4,73354.87,1.0,-0.32178,0.00019,21.82687]
[1779997078495,31.4,73358.89,1.0,-0.32102,0.00019,21.80669]
[1779997081722,31.4,73357.95,1.0,-0.3212,0.00019,21.81128]
[1779997081763,31.4,73357.95,1.0,-0.3212,0.00019,21.81128]
[1779997081780,31.4,73357.95,1.0,-0.3212,0.00019,21.81128]
[1779997081946,31.4,73357.95,1.0,-0.3212,0.00019,21.81128]
[1779997082045,31.4,73357.86,1.0,-0.32121,0.00019,21.81173]
[1779997088466,31.4,73357.28,1.0,-0.32131,0.00019,21.81443]
[1779997096291,31.4,73355.48,1.0,-0.32164,0.00019,21.82319]
[1779997098891,31.4,73356.13,1.0,-0.32152,0.00019,21.81979]
[1779997099464,31.4,73356.13,1.0,-0.32151,0.00019,21.81968]
[1779997100275,31.4,73356.13,1.0,-0.32151,0.00019,21.81968]
[1779997100282,31.4,73356.13,1.0,-0.32151,0.00019,21.81968]
[1779997102349,31.4,73356.13,1.0,-0.32151,0.00019,21.81964]
[1779997102402,31.39,73355.26,1.0,-0.32167,0.00019,21.82391]
[1779997108152,31.39,73351.81,1.0,-0.32231,0.00019,21.84091]
[1779997109395,31.39,73353.54,1.0,-0.32199,0.00019,21.8323]
[1779997109553,31.39,73353.54,1.0,-0.32199,0.00019,21.8323]
[1779997109565,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997109609,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997109761,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997109783,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997110179,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997110602,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997110689,31.39,73357.9,1.0,-0.32117,0.00019,21.81045]
[1779997112242,31.39,73352.23,1.0,-0.32221,0.00019,21.83509]
[1779997112256,31.39,73352.23,1.0,-0.32221,0.00019,21.83509]
[1779997112570,31.39,73352.18,1.0,-0.32221,0.00019,21.83525]
[1779997117600,31.39,73352.04,1.0,-0.32223,0.00019,21.83577]
[1779997122640,31.39,73357.09,1.0,-0.32128,0.00019,21.81038]
[1779997127696,31.39,73355.26,1.0,-0.32162,0.00019,21.8194]
[1779997132040,31.39,73355.76,1.0,-0.32152,0.00019,21.8168]
[1779997132071,31.39,73355.76,1.0,-0.32152,0.00019,21.8168]
[1779997138377,31.38,73344.39,1.0,-0.32364,0.00019,21.87288]
[1779997143412,31.38,73345.17,1.0,-0.32348,0.00019,21.86867]
[1779997145379,31.38,73344.64,1.0,-0.32358,0.00019,21.87122]
[1779997145467,31.38,73344.64,1.0,-0.32358,0.00019,21.87122]
[1779997150462,31.38,73358.59,1.0,-0.32095,0.00019,21.80151]
[1779997157512,31.38,73362.72,1.0,-0.32017,0.00019,21.7807]
[1779997162544,31.38,73358.08,1.0,-0.32104,0.00019,21.80388]
[1779997167580,31.38,73357.89,1.0,-0.32107,0.00019,21.80471]
[1779997172622,31.38,73356.82,1.0,-0.32127,0.00019,21.80999]
[1779997173697,31.38,73354.84,1.0,-0.32162,0.00019,21.81618]
[1779997174601,31.38,73354.84,1.0,-0.32162,0.00019,21.81618]
[1779997174654,31.38,73344.4,1.0,-0.32358,0.00019,21.86801]
[1779997174945,31.38,73344.4,1.0,-0.32358,0.00019,21.86801]
[1779997176643,31.38,73330.06,1.0,-0.32627,0.00019,21.93829]
[1779997179664,31.38,73329.8,1.0,-0.32633,0.00019,21.93971]
[1779997184699,31.38,73330.56,1.0,-0.32619,0.00019,21.93625]
[1779997189734,31.38,73333.44,1.0,-0.32566,0.00019,21.92234]
[1779997194769,31.38,73333.0,1.0,-0.32575,0.00019,21.92467]
[1779997199804,31.38,73332.89,1.0,-0.32577,0.00019,21.92535]
[1779997204839,31.38,73333.26,1.0,-0.32571,0.00019,21.9237]
[1779997208340,31.38,73333.59,1.0,-0.32565,0.00019,21.92214]
[1779997208389,31.38,73333.59,1.0,-0.32565,0.00019,21.92214]
[1779997213400,31.38,73330.2,1.0,-0.3263,0.00019,21.93891]
[1779997215920,31.39,73339.42,1.0,-0.32456,0.00019,21.89397]
[1779997218940,31.39,73331.03,1.0,-0.32615,0.00019,21.93509]
[1779997223978,31.39,73324.63,1.0,-0.32737,0.00019,21.96651]
[1779997229014,31.39,73326.71,1.0,-0.32699,0.00019,21.95687]
[1779997234061,31.4,73327.38,1.0,-0.32686,0.00019,21.95037]
[1779997239089,31.4,73325.6,1.0,-0.32721,0.00019,21.95936]
[1779997244223,31.4,73325.25,1.0,-0.32728,0.00019,21.96136]
[1779997244421,31.4,73332.07,1.0,-0.326,0.00019,21.92829]
[1779997244996,31.4,73332.07,1.0,-0.326,0.00019,21.92829]
[1779997245096,31.4,73332.07,1.0,-0.326,0.00019,21.92829]
[1779997245165,31.4,73339.58,1.0,-0.32459,0.00019,21.8916]
[1779997247763,31.4,73341.78,1.0,-0.32417,0.00019,21.88075]
[1779997248151,31.4,73342.07,1.0,-0.32411,0.00019,21.87925]
[1779997253259,31.4,73339.66,1.0,-0.32456,0.00019,21.89085]
[1779997260240,31.4,73338.9,1.0,-0.32469,0.00019,21.89428]
[1779997265299,31.4,73340.44,1.0,-0.3244,0.00019,21.88661]
[1779997267398,31.4,73340.42,1.0,-0.3244,0.00019,21.88664]
[1779997267483,31.39,73346.78,1.0,-0.3232,0.00019,21.85516]
[1779997273496,31.39,73344.13,1.0,-0.32368,0.00019,21.86788]
[1779997276312,31.39,73344.15,1.0,-0.32368,0.00019,21.86772]
[1779997276351,31.39,73344.15,1.0,-0.32368,0.00019,21.86772]
[1779997276387,31.39,73344.15,1.0,-0.32368,0.00019,21.86772]
[1779997276414,31.39,73344.15,1.0,-0.32368,0.00019,21.86772]
[1779997276469,31.39,73343.12,1.0,-0.32387,0.00019,21.87275]
[1779997278675,31.39,73343.07,1.0,-0.32388,0.00019,21.87294]
[1779997278686,31.39,73343.07,1.0,-0.32388,0.00019,21.87294]
[1779997278707,31.39,73341.77,1.0,-0.32412,0.00019,21.8793]
[1779997285412,31.39,73343.01,1.0,-0.32388,0.00019,21.87295]
[1779997289189,31.39,73343.26,1.0,-0.32382,0.00019,21.87151]
[1779997289309,31.39,73343.26,1.0,-0.32382,0.00019,21.87151]
[1779997293646,31.38,73352.45,1.0,-0.32206,0.00019,21.82198]
[1779997294306,31.38,73352.45,1.0,-0.32206,0.00019,21.82198]
[1779997294435,31.38,73352.45,1.0,-0.32206,0.00019,21.82198]
[1779997296490,31.38,73339.77,1.0,-0.32444,0.00019,21.88462]
[1779997298384,31.38,73339.77,1.0,-0.32444,0.00019,21.88462]
[1779997298447,31.38,73339.77,1.0,-0.32444,0.00019,21.88462]
[1779997300455,31.38,73339.49,1.0,-0.32449,0.00019,21.88592]
[1779997300517,31.38,73339.49,1.0,-0.32449,0.00019,21.88592]
[1779997305553,31.38,73345.03,1.0,-0.32344,0.00019,21.8584]
[1779997310588,31.38,73349.75,1.0,-0.32254,0.00019,21.83474]
[1779997315154,31.38,73351.17,1.0,-0.32227,0.00019,21.82741]
[1779997315192,31.38,73351.17,1.0,-0.32227,0.00019,21.82741]
[1779997315205,31.38,73351.17,1.0,-0.32227,0.00019,21.82741]
[1779997315778,31.38,73356.96,1.0,-0.32118,0.00019,21.79845]
[1779997316973,31.38,73358.21,1.0,-0.32094,0.00019,21.79213]
[1779997317015,31.38,73358.21,1.0,-0.32094,0.00019,21.79213]
[1779997317616,31.38,73358.21,1.0,-0.32094,0.00019,21.79213]
[1779997317681,31.38,73357.81,1.0,-0.32102,0.00019,21.79409]
[1779997322028,31.38,73353.35,1.0,-0.32185,0.00019,21.81624]
[1779997322041,31.38,73353.35,1.0,-0.32185,0.00019,21.81624]
[1779997322676,31.37,73351.91,1.0,-0.32212,0.00019,21.82336]
[1779997327712,31.37,73350.98,1.0,-0.32228,0.00019,21.82772]
[1779997333540,31.37,73351.25,1.0,-0.32223,0.00019,21.82622]
[1779997340130,31.37,73349.9,1.0,-0.32247,0.00019,21.83259]
[1779997342947,31.37,73349.47,1.0,-0.32254,0.00019,21.83448]
[1779997343102,31.37,73349.47,1.0,-0.32254,0.00019,21.83448]
[1779997343180,31.37,73349.47,1.0,-0.32254,0.00019,21.83448]
[1779997343778,31.37,73349.47,1.0,-0.32254,0.00019,21.83448]
[1779997343827,31.37,73349.47,1.0,-0.32254,0.00019,21.83448]
[1779997343824,31.37,73349.26,1.0,-0.32258,0.00019,21.83547]
[1779997348859,31.37,73346.48,1.0,-0.32309,0.00019,21.84898]
[1779997354072,31.36,73345.43,1.0,-0.32325,0.00019,21.85028]
[1779997359185,31.36,73346.12,1.0,-0.32312,0.00019,21.84664]
[1779997365190,31.36,73345.46,1.0,-0.32323,0.00019,21.84959]
[1779997371080,31.36,73344.2,1.0,-0.32345,0.00019,21.85551]
[1779997376227,31.35,73342.14,1.0,-0.32383,0.00019,21.8654]
[1779997376294,31.35,73342.14,1.0,-0.32383,0.00019,21.8654]
[1779997377782,31.35,73333.2,1.0,-0.32551,0.00019,21.90918]
[1779997379793,31.35,73325.76,1.0,-0.32691,0.00019,21.94525]
[1779997384816,31.35,73325.31,1.0,-0.327,0.00019,21.94753]
[1779997387826,31.35,73333.72,1.0,-0.32542,0.00019,21.90677]
[1779997392871,31.35,73330.13,1.0,-0.3261,0.00019,21.92441]
[1779997397944,31.36,73329.71,1.0,-0.32619,0.00019,21.92675]
[1779997403012,31.36,73330.12,1.0,-0.32612,0.00019,21.92505]
[1779997406845,31.36,73322.6,1.0,-0.32756,0.00019,21.96189]
[1779997411903,31.37,73322.36,1.0,-0.32762,0.00019,21.96357]
[1779997416925,31.37,73324.55,1.0,-0.32721,0.00019,21.95005]
[1779997421929,31.37,73325.01,1.0,-0.32714,0.00019,21.94837]
[1779997423649,31.38,73325.29,1.0,-0.32709,0.00019,21.94711]
[1779997423725,31.38,73325.29,1.0,-0.32709,0.00019,21.94711]
[1779997424183,31.38,73325.32,1.0,-0.32709,0.00019,21.94706]
[1779997424286,31.38,73325.32,1.0,-0.32709,0.00019,21.94706]
[1779997430433,31.38,73333.09,1.0,-0.32563,0.00019,21.9095]
[1779997435468,31.38,73332.27,1.0,-0.32579,0.00019,21.91366]
[1779997440503,31.38,73333.3,1.0,-0.32561,0.00019,21.90879]
[1779997445540,31.38,73333.03,1.0,-0.32566,0.00019,21.9102]
[1779997451580,31.38,73333.04,1.0,-0.32566,0.00019,21.91026]
[1779997456616,31.38,73333.25,1.0,-0.32563,0.00019,21.90931]
[1779997461650,31.38,73334.07,1.0,-0.32547,0.00019,21.9053]
[1779997472727,31.38,73333.71,1.0,-0.32552,0.00019,21.90342]
[1779997477764,31.38,73333.41,1.0,-0.32557,0.00019,21.9049]
[1779997484998,31.38,73333.26,1.0,-0.32561,0.00019,21.90572]
[1779997490855,31.38,73333.0,1.0,-0.32566,0.00019,21.90711]
[1779997497915,31.39,73332.91,1.0,-0.32568,0.00019,21.90776]
[1779997501610,31.39,73332.98,1.0,-0.32567,0.00019,21.90748]
[1779997501811,31.39,73332.98,1.0,-0.32567,0.00019,21.90748]
[1779997507969,31.39,73336.72,1.0,-0.32497,0.00019,21.88926]
[1779997513034,31.39,73338.06,1.0,-0.32472,0.00019,21.88269]
[1779997518071,31.39,73341.44,1.0,-0.32408,0.00019,21.86592]
[1779997519215,31.39,73341.84,1.0,-0.324,0.00019,21.86392]
[1779997525853,31.39,73342.76,1.0,-0.32382,0.00019,21.85927]
[1779997526072,31.39,73342.76,1.0,-0.32382,0.00019,21.85927]
[1779997526175,31.38,73344.13,1.0,-0.32356,0.00019,21.85242]
[1779997526249,31.38,73349.12,1.0,-0.32262,0.00019,21.8277]
[1779997527498,31.38,73349.12,1.0,-0.32262,0.00019,21.8277]
[1779997527560,31.38,73354.03,1.0,-0.3217,0.00019,21.80318]
[1779997529448,31.38,73354.03,1.0,-0.3217,0.00019,21.80313]
[1779997529963,31.38,73357.76,1.0,-0.321,0.00019,21.78449]
[1779997532297,31.38,73364.3,1.0,-0.31974,0.00019,21.74781]
[1779997534916,31.38,73377.76,1.0,-0.31722,0.00019,21.67951]
[1779997537044,31.38,73382.48,1.0,-0.31635,0.00019,21.65542]
[1779997538161,31.38,73382.48,1.0,-0.31635,0.00019,21.65542]
[1779997538172,31.38,73382.48,1.0,-0.31635,0.00019,21.65542]
[1779997539065,31.38,73388.84,1.0,-0.31515,0.00019,21.62244]
[1779997539868,31.38,73388.84,1.0,-0.31515,0.00019,21.62244]
[1779997539881,31.38,73388.84,1.0,-0.31515,0.00019,21.62244]
[1779997539888,31.38,73388.84,1.0,-0.31515,0.00019,21.62244]
[1779997539911,31.38,73388.84,1.0,-0.31515,0.00019,21.62244]
[1779997539917,31.38,73391.33,1.0,-0.31469,0.00019,21.60959]
[1779997542403,31.38,73391.53,1.0,-0.31464,0.00019,21.60826]
[1779997542407,31.38,73391.8,1.0,-0.31459,0.00019,21.60672]
[1779997551647,31.37,73392.17,1.0,-0.3145,0.00019,21.60438]
[1779997551649,31.37,73393.69,1.0,-0.31419,0.00019,21.59566]
[1779997555091,31.37,73405.15,1.0,-0.31205,0.00019,21.53553]
[1779997560365,31.36,73404.09,1.0,-0.31223,0.00019,21.54074]
[1779997565404,31.36,73403.09,1.0,-0.31241,0.00019,21.54554]
[1779997565752,31.36,73403.09,1.0,-0.31241,0.00019,21.54554]
[1779997566049,31.36,73390.6,1.0,-0.31473,0.00019,21.61046]
[1779997566450,31.36,73390.6,1.0,-0.31473,0.00019,21.61046]
[1779997566636,31.36,73390.6,1.0,-0.31473,0.00019,21.61046]
[1779997566902,31.36,73390.6,1.0,-0.31473,0.00019,21.61046]
[1779997566929,31.36,73390.6,1.0,-0.31473,0.00019,21.61046]
[1779997566944,31.36,73374.89,1.0,-0.31765,0.00019,21.69097]
[1779997567691,31.36,73369.54,1.0,-0.31865,0.00019,21.71818]
[1779997568484,31.36,73369.54,1.0,-0.31865,0.00019,21.71818]
[1779997568530,31.36,73369.54,1.0,-0.31865,0.00019,21.71818]
[1779997568536,31.36,73369.54,1.0,-0.31865,0.00019,21.71818]
[1779997568557,31.36,73367.71,1.0,-0.31899,0.00019,21.72744]
[1779997570664,31.36,73367.71,1.0,-0.31899,0.00019,21.72744]
[1779997572775,31.36,73367.29,1.0,-0.31907,0.00019,21.72952]
[1779997572881,31.36,73366.59,1.0,-0.3192,0.00019,21.73306]
[1779997578415,31.36,73365.17,1.0,-0.31947,0.00019,21.74016]
[1779997584536,31.36,73361.61,1.0,-0.32013,0.00019,21.758]
[1779997591586,31.36,73356.34,1.0,-0.32109,0.00019,21.78058]
[1779997596619,31.36,73356.91,1.0,-0.32098,0.00019,21.7776]
[1779997600649,31.36,73364.45,1.0,-0.31956,0.00019,21.73963]
[1779997605856,31.36,73365.66,1.0,-0.31933,0.00019,21.7335]
[1779997611724,31.36,73366.7,1.0,-0.31914,0.00019,21.72821]
[1779997619781,31.36,73369.37,1.0,-0.31864,0.00019,21.71468]
[1779997622807,31.36,73380.82,1.0,-0.3165,0.00019,21.6563]
[1779997624115,31.35,73386.46,1.0,-0.31544,0.00019,21.6272]
[1779997624851,31.35,73386.46,1.0,-0.31544,0.00019,21.6272]
[1779997624958,31.35,73386.36,1.0,-0.31546,0.00019,21.62772]
[1779997630859,31.35,73389.49,1.0,-0.31485,0.00019,21.61091]
[1779997635008,31.35,73392.35,1.0,-0.3143,0.00019,21.59553]
[1779997635137,31.35,73396.03,1.0,-0.31361,0.00019,21.57629]
[1779997636375,31.35,73399.13,1.0,-0.31304,0.00019,21.56015]
[1779997636383,31.35,73399.13,1.0,-0.31304,0.00019,21.56015]
[1779997636901,31.34,73399.13,1.0,-0.31303,0.00019,21.56003]
[1779997641936,31.34,73398.2,1.0,-0.31319,0.00019,21.56434]
[1779997647107,31.34,73397.49,1.0,-0.31331,0.00019,21.56761]
[1779997647373,31.34,73397.49,1.0,-0.3133,0.00019,21.56739]
[1779997647452,31.34,73397.49,1.0,-0.3133,0.00019,21.56739]
[1779997655027,31.33,73397.7,1.0,-0.31321,0.00019,21.56187]
[1779997657675,31.33,73397.32,1.0,-0.31328,0.00019,21.56374]
[1779997657727,31.33,73397.32,1.0,-0.31328,0.00019,21.56374]
[1779997663083,31.33,73398.09,1.0,-0.31311,0.00019,21.55908]
[1779997668119,31.32,73398.37,1.0,-0.31304,0.00019,21.55709]
[1779997673153,31.32,73399.66,1.0,-0.31278,0.00019,21.54963]
[1779997678198,31.32,73399.99,1.0,-0.3127,0.00019,21.54738]
[1779997681530,31.31,73397.16,1.0,-0.31321,0.00019,21.56182]
[1779997681574,31.31,73397.16,1.0,-0.31321,0.00019,21.56182]
[1779997683232,31.31,73411.57,1.0,-0.31054,0.00019,21.4861]
[1779997688274,31.31,73410.36,1.0,-0.31075,0.00019,21.49219]
[1779997694316,31.31,73409.14,1.0,-0.31097,0.00019,21.49833]
[1779997698892,31.31,73408.11,1.0,-0.31115,0.00019,21.50361]
[1779997698969,31.31,73408.11,1.0,-0.31115,0.00019,21.50361]
[1779997700967,31.31,73406.95,1.0,-0.31137,0.00019,21.50967]
[1779997701015,31.31,73406.95,1.0,-0.31137,0.00019,21.50967]
[1779997703021,31.31,73406.62,1.0,-0.31142,0.00019,21.51131]
[1779997703061,31.31,73406.62,1.0,-0.31142,0.00019,21.51131]
[1779997703096,31.31,73406.62,1.0,-0.31142,0.00019,21.51131]
[1779997703152,31.31,73406.62,1.0,-0.31142,0.00019,21.51131]
[1779997706565,31.31,73394.48,1.0,-0.31367,0.00019,21.57451]
[1779997712680,31.3,73387.74,1.0,-0.31489,0.00019,21.60554]
[1779997717959,31.3,73391.39,1.0,-0.31419,0.00019,21.5861]
[1779997723528,31.29,73395.31,1.0,-0.31344,0.00019,21.56485]
[1779997728564,31.29,73394.98,1.0,-0.31348,0.00019,21.56616]
[1779997734606,31.29,73392.4,1.0,-0.31394,0.00019,21.57892]
[1779997739640,31.28,73394.58,1.0,-0.31352,0.00019,21.567]
[1779997741463,31.28,73398.33,1.0,-0.31281,0.00019,21.54731]
[1779997741494,31.28,73398.33,1.0,-0.31281,0.00019,21.54731]
[1779997744676,31.28,73405.98,1.0,-0.31138,0.00019,21.50678]
[1779997750719,31.28,73404.04,1.0,-0.31173,0.00019,21.5167]
[1779997752630,31.28,73404.68,1.0,-0.31161,0.00019,21.51328]
[1779997752697,31.28,73404.68,1.0,-0.31161,0.00019,21.51328]
[1779997757767,31.28,73403.01,1.0,-0.31191,0.00019,21.52171]
[1779997762802,31.27,73402.51,1.0,-0.31199,0.00019,21.52403]
[1779997767838,31.27,73402.48,1.0,-0.31198,0.00019,21.52385]
[1779997772873,31.27,73403.04,1.0,-0.31185,0.00019,21.51706]
[1779997777907,31.27,73402.17,1.0,-0.31201,0.00019,21.52142]
[1779997782942,31.27,73401.98,1.0,-0.31203,0.00019,21.52223]
[1779997793012,31.27,73401.49,1.0,-0.31211,0.00019,21.52448]
[1779997798019,31.27,73400.95,1.0,-0.31221,0.00019,21.52719]
[1779997802078,31.26,73393.36,1.0,-0.31362,0.00019,21.56672]
[1779997807285,31.26,73393.58,1.0,-0.31357,0.00019,21.56528]
[1779997813155,31.26,73394.39,1.0,-0.31341,0.00019,21.56072]
[1779997815295,31.26,73383.79,1.0,-0.31539,0.00019,21.61588]
[1779997821213,31.26,73386.0,1.0,-0.31499,0.00019,21.60485]
[1779997826251,31.26,73387.25,1.0,-0.31476,0.00019,21.5984]
[1779997832291,31.26,73388.21,1.0,-0.31456,0.00019,21.58984]
[1779997837328,31.26,73389.04,1.0,-0.3144,0.00019,21.5856]
[1779997842363,31.27,73391.22,1.0,-0.314,0.00019,21.57437]
[1779997846435,31.26,73398.2,1.0,-0.31269,0.00019,21.53765]
[1779997846872,31.26,73398.2,1.0,-0.31269,0.00019,21.53765]
[1779997846943,31.26,73398.2,1.0,-0.31269,0.00019,21.53765]
[1779997847665,31.26,73398.22,1.0,-0.31269,0.00019,21.53754]
[1779997847743,31.26,73398.22,1.0,-0.31269,0.00019,21.53754]
[1779997853450,31.26,73407.65,1.0,-0.31092,0.00019,21.48768]
[1779997858485,31.26,73401.51,1.0,-0.31206,0.00019,21.51989]
[1779997864123,31.26,73403.26,1.0,-0.31173,0.00019,21.51057]
[1779997869968,31.26,73403.01,1.0,-0.31177,0.00019,21.51162]
[1779997875606,31.26,73402.67,1.0,-0.31183,0.00019,21.51321]
[1779997880641,31.26,73405.36,1.0,-0.31132,0.00019,21.4989]
[1779997885675,31.26,73407.28,1.0,-0.31096,0.00019,21.48868]
[1779997890711,31.26,73408.8,1.0,-0.31068,0.00019,21.48068]
[1779997892325,31.26,73408.8,1.0,-0.31068,0.00019,21.48068]
[1779997892419,31.26,73411.1,1.0,-0.31023,0.00019,21.46488]
[1779997897419,31.26,73413.29,1.0,-0.30983,0.00019,21.45336]
[1779997902477,31.26,73414.42,1.0,-0.30962,0.00019,21.44751]
[1779997907517,31.26,73416.64,1.0,-0.30921,0.00019,21.43578]
[1779997912521,31.26,73422.35,1.0,-0.30816,0.00019,21.40554]
[1779997917550,31.26,73420.08,1.0,-0.30859,0.00019,21.41796]
[1779997922580,31.26,73419.43,1.0,-0.30872,0.00019,21.42168]
[1779997927642,31.26,73419.3,1.0,-0.30875,0.00019,21.42256]
[1779997930032,31.26,73418.46,1.0,-0.30891,0.00019,21.42718]
[1779997930137,31.26,73418.46,1.0,-0.30891,0.00019,21.42718]
[1779997930340,31.26,73405.93,1.0,-0.31124,0.00019,21.4936]
[1779997935813,31.26,73404.02,1.0,-0.31159,0.00019,21.50361]
[1779997940919,31.26,73401.8,1.0,-0.312,0.00019,21.51528]
[1779997941065,31.26,73393.94,1.0,-0.31347,0.00019,21.55639]
[1779997946104,31.26,73396.6,1.0,-0.31296,0.00019,21.54231]
[1779997951138,31.26,73400.58,1.0,-0.3122,0.00019,21.51776]
[1779997956172,31.26,73395.86,1.0,-0.31307,0.00019,21.54229]
[1779997961208,31.26,73393.25,1.0,-0.31355,0.00019,21.55567]
[1779997966243,31.26,73393.73,1.0,-0.31345,0.00019,21.55286]
[1779997971277,31.26,73388.42,1.0,-0.31443,0.00019,21.58012]
[1779997976314,31.25,73384.46,1.0,-0.31515,0.00019,21.60025]
[1779997981348,31.25,73382.84,1.0,-0.31545,0.00019,21.60857]
[1779997986395,31.25,73385.54,1.0,-0.31493,0.00019,21.59402]
[1779997991427,31.25,73388.33,1.0,-0.31439,0.00019,21.57908]
[1779997996462,31.24,73393.51,1.0,-0.31341,0.00019,21.5515]
[1779998001499,31.24,73394.24,1.0,-0.31325,0.00019,21.54715]
[1779998006532,31.24,73391.63,1.0,-0.31372,0.00019,21.5603]
[1779998011567,31.23,73392.44,1.0,-0.31353,0.00019,21.55192]
[1779998014589,31.23,73400.9,1.0,-0.31195,0.00019,21.50732]
[1779998017616,31.23,73409.32,1.0,-0.31038,0.00019,21.46277]
[1779998022647,31.23,73412.98,1.0,-0.30969,0.00019,21.44329]
[1779998027680,31.23,73411.02,1.0,-0.31006,0.00019,21.45366]
[1779998030814,31.23,73409.71,1.0,-0.3103,0.00019,21.46055]
[1779998031121,31.23,73409.71,1.0,-0.3103,0.00019,21.46055]
[1779998031592,31.23,73397.73,1.0,-0.31253,0.00019,21.52368]
[1779998032522,31.23,73397.73,1.0,-0.31253,0.00019,21.52368]
[1779998032615,31.23,73368.89,1.0,-0.31792,0.00019,21.67302]
[1779998033089,31.23,73368.89,1.0,-0.31792,0.00019,21.67302]
[1779998033373,31.23,73368.89,1.0,-0.31792,0.00019,21.67302]
[1779998033425,31.23,73366.62,1.0,-0.31835,0.00019,21.68465]
[1779998034263,31.23,73366.62,1.0,-0.31835,0.00019,21.68465]
[1779998034704,31.23,73363.94,1.0,-0.31886,0.00019,21.69831]
[1779998035389,31.23,73363.94,1.0,-0.31886,0.00019,21.69831]
[1779998035409,31.23,73363.16,1.0,-0.319,0.00019,21.70232]
[1779998036362,31.23,73340.0,1.0,-0.32338,0.00019,21.81884]
[1779998036748,31.23,73340.0,1.0,-0.32338,0.00019,21.81878]
[1779998038631,31.23,73328.89,1.0,-0.32548,0.00019,21.87363]
[1779998039101,31.23,73328.89,1.0,-0.32548,0.00019,21.87363]
[1779998039411,31.23,73328.89,1.0,-0.32548,0.00019,21.87363]
[1779998039442,31.23,73331.71,1.0,-0.32494,0.00019,21.85963]
[1779998039808,31.23,73331.71,1.0,-0.32494,0.00019,21.85963]
[1779998040052,31.23,73331.71,1.0,-0.32494,0.00019,21.85963]
[1779998040072,31.23,73313.78,1.0,-0.32835,0.00019,21.94721]
[1779998041495,31.23,73313.78,1.0,-0.32835,0.00019,21.94721]
[1779998041551,31.23,73306.99,1.0,-0.32963,0.00019,21.97984]
[1779998041841,31.23,73306.99,1.0,-0.32963,0.00019,21.97984]
[1779998042370,31.23,73306.99,1.0,-0.32963,0.00019,21.97984]
[1779998042630,31.23,73306.99,1.0,-0.32963,0.00019,21.97984]
[1779998042655,31.22,73309.6,1.0,-0.32913,0.00019,21.96715]
[1779998043158,31.22,73309.6,1.0,-0.32913,0.00019,21.96715]
[1779998043324,31.22,73309.6,1.0,-0.32913,0.00019,21.96715]
[1779998043489,31.22,73309.6,1.0,-0.32913,0.00019,21.96715]
[1779998043538,31.22,73309.6,1.0,-0.32913,0.00019,21.96715]
[1779998043590,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998043748,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998043940,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998044111,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998044204,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998044442,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998044491,31.22,73296.37,1.0,-0.33166,0.00019,22.03041]
[1779998044593,31.22,73300.78,1.0,-0.33081,0.00019,22.00925]
[1779998048170,31.22,73307.32,1.0,-0.32955,0.00019,21.97762]
[1779998048298,31.22,73307.93,1.0,-0.32943,0.00019,21.97468]
[1779998050821,31.22,73309.36,1.0,-0.32914,0.00019,21.96737]
[1779998050863,31.22,73309.36,1.0,-0.32914,0.00019,21.96737]
[1779998051289,31.22,73309.36,1.0,-0.32914,0.00019,21.96737]
[1779998051414,31.22,73309.36,1.0,-0.32914,0.00019,21.96737]
[1779998051553,31.22,73309.36,1.0,-0.32914,0.00019,21.96737]
[1779998051564,31.22,73323.47,1.0,-0.32645,0.00019,21.89861]
[1779998053505,31.21,73337.44,1.0,-0.32379,0.00019,21.82954]
[1779998057409,31.21,73339.4,1.0,-0.32341,0.00019,21.81962]
[1779998057601,31.21,73339.36,1.0,-0.32342,0.00019,21.81993]
[1779998062667,31.21,73339.97,1.0,-0.32331,0.00019,21.81701]
[1779998065039,31.22,73343.41,1.0,-0.32266,0.00019,21.79997]
[1779998065108,31.22,73343.41,1.0,-0.32266,0.00019,21.79997]
[1779998069850,31.22,73348.38,1.0,-0.32173,0.00019,21.77512]
[1779998069862,31.22,73348.38,1.0,-0.32173,0.00019,21.77512]
[1779998069869,31.22,73348.38,1.0,-0.32173,0.00019,21.77512]
[1779998070712,31.22,73353.67,1.0,-0.32073,0.00019,21.74851]
[1779998072621,31.22,73360.17,1.0,-0.31948,0.00019,21.71207]
[1779998077641,31.22,73359.56,1.0,-0.3196,0.00019,21.7153]
[1779998082682,31.22,73360.19,1.0,-0.31949,0.00019,21.71225]
[1779998087730,31.22,73360.92,1.0,-0.31936,0.00019,21.70871]
[1779998092765,31.22,73365.75,1.0,-0.31846,0.00019,21.68442]
[1779998093672,31.22,73373.06,1.0,-0.31708,0.00019,21.64701]
[1779998098707,31.22,73372.1,1.0,-0.31727,0.00019,21.65221]
[1779998102311,31.22,73372.45,1.0,-0.31722,0.00019,21.65066]
[1779998102689,31.22,73381.78,1.0,-0.31547,0.00019,21.60258]
[1779998103183,31.22,73381.78,1.0,-0.31547,0.00019,21.60258]
[1779998103402,31.22,73381.78,1.0,-0.31547,0.00019,21.60258]
[1779998103434,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104559,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104572,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104602,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104642,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104707,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104733,31.22,73392.18,1.0,-0.31352,0.00019,21.54845]
[1779998104660,31.22,73395.88,1.0,-0.31282,0.00019,21.52901]
[1779998104875,31.22,73395.88,1.0,-0.31282,0.00019,21.52901]
[1779998104906,31.22,73395.88,1.0,-0.31282,0.00019,21.52901]
[1779998105112,31.22,73395.88,1.0,-0.31282,0.00019,21.52901]
[1779998105256,31.22,73395.88,1.0,-0.31282,0.00019,21.52901]
[1779998110293,31.22,73394.58,1.0,-0.31306,0.00019,21.53547]
[1779998115333,31.22,73396.89,1.0,-0.31261,0.00019,21.52309]
[1779998116180,31.22,73396.89,1.0,-0.31261,0.00019,21.52309]
[1779998116336,31.22,73396.71,1.0,-0.31265,0.00019,21.52398]
[1779998120395,31.22,73384.0,1.0,-0.31502,0.00019,21.59012]
[1779998122380,31.22,73376.04,1.0,-0.3165,0.00019,21.63107]
[1779998127757,31.21,73376.01,1.0,-0.31649,0.00019,21.63068]
[1779998127809,31.21,73376.84,1.0,-0.31633,0.00019,21.6264]
[1779998134352,31.21,73382.35,1.0,-0.31525,0.00019,21.59341]
[1779998138933,31.2,73372.98,1.0,-0.31699,0.00019,21.64133]
[1779998145542,31.2,73369.27,1.0,-0.31765,0.00019,21.65927]
[1779998150578,31.19,73369.36,1.0,-0.31762,0.00019,21.65828]
[1779998152610,31.19,73361.15,1.0,-0.31915,0.00019,21.69981]
[1779998153843,31.19,73361.15,1.0,-0.31914,0.00019,21.69967]
[1779998153894,31.19,73361.15,1.0,-0.31914,0.00019,21.69967]
[1779998159780,31.19,73362.82,1.0,-0.31884,0.00019,21.69142]
[1779998165683,31.19,73364.11,1.0,-0.31861,0.00019,21.68522]
[1779998171724,31.2,73364.71,1.0,-0.3185,0.00019,21.68237]
[1779998176760,31.2,73364.8,1.0,-0.31849,0.00019,21.68206]
[1779998181795,31.2,73365.78,1.0,-0.31831,0.00019,21.6772]
[1779998186831,31.2,73362.79,1.0,-0.31888,0.00019,21.69265]
[1779998187910,31.2,73362.79,1.0,-0.31888,0.00019,21.69265]
[1779998188109,31.2,73362.79,1.0,-0.31888,0.00019,21.69265]
[1779998188164,31.2,73362.79,1.0,-0.31888,0.00019,21.69265]
[1779998188817,31.2,73362.79,1.0,-0.31888,0.00019,21.69265]
[1779998188772,31.2,73362.11,1.0,-0.31901,0.00019,21.69617]
[1779998188876,31.2,73362.11,1.0,-0.31901,0.00019,21.69617]
[1779998188982,31.2,73358.13,1.0,-0.31976,0.00019,21.71648]
[1779998190298,31.2,73358.13,1.0,-0.31976,0.00019,21.71648]
[1779998190307,31.2,73358.13,1.0,-0.31976,0.00019,21.71648]
[1779998190310,31.2,73358.13,1.0,-0.31976,0.00019,21.71648]
[1779998190788,31.2,73357.2,1.0,-0.31994,0.00019,21.72124]
[1779998193026,31.2,73355.57,1.0,-0.32023,0.00019,21.72588]
[1779998193196,31.2,73355.57,1.0,-0.32023,0.00019,21.72588]
[1779998193216,31.2,73355.57,1.0,-0.32023,0.00019,21.72588]
[1779998193504,31.2,73339.48,1.0,-0.32327,0.00019,21.80667]
[1779998193885,31.2,73339.08,1.0,-0.32335,0.00019,21.80861]
[1779998196729,31.2,73332.3,1.0,-0.32463,0.00019,21.84212]
[1779998197166,31.2,73332.3,1.0,-0.32463,0.00019,21.84212]
[1779998197270,31.2,73331.96,1.0,-0.32469,0.00019,21.84372]
[1779998200947,31.2,73330.77,1.0,-0.32491,0.00019,21.84958]
[1779998201841,31.2,73330.46,1.0,-0.32498,0.00019,21.85138]
[1779998206890,31.2,73334.75,1.0,-0.32419,0.00019,21.83072]
[1779998211944,31.21,73330.4,1.0,-0.32503,0.00019,21.85269]
[1779998216831,31.21,73321.24,1.0,-0.3268,0.00019,21.89849]
[1779998221854,31.21,73318.74,1.0,-0.32726,0.00019,21.91024]
[1779998225750,31.21,73326.69,1.0,-0.32573,0.00019,21.87085]
[1779998230781,31.21,73330.95,1.0,-0.32492,0.00019,21.84985]
[1779998235781,31.21,73324.97,1.0,-0.32607,0.00019,21.87952]
[1779998240817,31.21,73324.43,1.0,-0.32616,0.00019,21.88182]
[1779998242811,31.2,73324.17,1.0,-0.3262,0.00019,21.88284]
[1779998242894,31.2,73323.93,1.0,-0.32624,0.00019,21.88393]
[1779998247534,31.2,73316.83,1.0,-0.32758,0.00019,21.91821]
[1779998252780,31.2,73318.68,1.0,-0.32719,0.00019,21.90524]
[1779998255324,31.2,73328.38,1.0,-0.32533,0.00019,21.85729]
[1779998260550,31.2,73332.69,1.0,-0.32453,0.00019,21.83642]
[1779998266039,31.2,73337.04,1.0,-0.32372,0.00019,21.8153]
[1779998271432,31.2,73337.27,1.0,-0.32369,0.00019,21.81454]
[1779998276467,31.21,73338.73,1.0,-0.32342,0.00019,21.80765]
[1779998281502,31.21,73338.88,1.0,-0.32341,0.00019,21.80723]
[1779998282206,31.21,73338.88,1.0,-0.32341,0.00019,21.80723]
[1779998282863,31.21,73345.47,1.0,-0.32216,0.00019,21.77438]
[1779998287942,31.21,73347.17,1.0,-0.32184,0.00019,21.76585]
[1779998292965,31.21,73347.92,1.0,-0.3217,0.00019,21.76204]
[1779998297981,31.21,73349.96,1.0,-0.32131,0.00019,21.75178]
[1779998302981,31.21,73354.96,1.0,-0.32037,0.00019,21.72664]
[1779998304227,31.21,73356.78,1.0,-0.32002,0.00019,21.71745]
[1779998304241,31.21,73356.78,1.0,-0.32002,0.00019,21.71745]
[1779998304249,31.21,73356.78,1.0,-0.32002,0.00019,21.71745]
[1779998304952,31.21,73357.86,1.0,-0.31982,0.00019,21.71201]
[1779998308400,31.21,73363.92,1.0,-0.31868,0.00019,21.68135]
[1779998308462,31.21,73363.92,1.0,-0.31868,0.00019,21.68135]
[1779998308697,31.21,73363.92,1.0,-0.31869,0.00019,21.6814]
[1779998313733,31.21,73366.74,1.0,-0.31814,0.00019,21.6637]
[1779998314905,31.21,73366.74,1.0,-0.31814,0.00019,21.6637]
[1779998317798,31.22,73374.81,1.0,-0.31664,0.00019,21.62263]
[1779998320621,31.22,73374.88,1.0,-0.31663,0.00019,21.62248]
[1779998320911,31.22,73375.15,1.0,-0.31658,0.00019,21.62119]
[1779998324917,31.22,73375.35,1.0,-0.31656,0.00019,21.62039]
[1779998325818,31.22,73377.08,1.0,-0.31624,0.00019,21.61163]
[1779998330981,31.22,73376.27,1.0,-0.3164,0.00019,21.61621]
[1779998336022,31.22,73374.94,1.0,-0.31666,0.00019,21.62327]
[1779998341377,31.23,73379.27,1.0,-0.31585,0.00019,21.60118]
[1779998345675,31.22,73374.08,1.0,-0.31682,0.00019,21.62769]
[1779998345962,31.22,73361.96,1.0,-0.3191,0.00019,21.68963]
[1779998347975,31.23,73362.33,1.0,-0.31903,0.00019,21.68781]
[1779998349110,31.23,73366.66,1.0,-0.31822,0.00019,21.66578]
[1779998349364,31.23,73366.66,1.0,-0.31822,0.00019,21.66578]
[1779998350241,31.23,73362.04,1.0,-0.31909,0.00019,21.68937]
[1779998350298,31.23,73362.04,1.0,-0.31909,0.00019,21.68937]
[1779998350996,31.23,73357.69,1.0,-0.31991,0.00019,21.71148]
[1779998351772,31.23,73357.69,1.0,-0.31991,0.00019,21.71148]
[1779998351871,31.23,73357.69,1.0,-0.31991,0.00019,21.71148]
[1779998352013,31.23,73344.89,1.0,-0.32233,0.00019,21.7759]
[1779998352263,31.23,73344.89,1.0,-0.32233,0.00019,21.7759]
[1779998353268,31.23,73344.87,1.0,-0.32233,0.00019,21.776]
[1779998353285,31.23,73344.87,1.0,-0.32233,0.00019,21.776]
[1779998353294,31.23,73344.87,1.0,-0.32233,0.00019,21.776]
[1779998354017,31.23,73344.22,1.0,-0.32246,0.00019,21.77929]
[1779998355325,31.23,73345.89,1.0,-0.32214,0.00019,21.77097]
[1779998356033,31.23,73341.41,1.0,-0.32299,0.00019,21.79338]
[1779998356663,31.23,73341.41,1.0,-0.32299,0.00019,21.79338]
[1779998356679,31.23,73341.41,1.0,-0.32299,0.00019,21.79338]
[1779998357037,31.23,73335.58,1.0,-0.3241,0.00019,21.82241]
[1779998359793,31.23,73334.08,1.0,-0.32439,0.00019,21.82995]
[1779998359808,31.23,73334.08,1.0,-0.32439,0.00019,21.82995]
[1779998360038,31.23,73329.09,1.0,-0.32534,0.00019,21.85482]
[1779998362476,31.23,73330.75,1.0,-0.32502,0.00019,21.84645]
[1779998362551,31.23,73328.96,1.0,-0.32536,0.00019,21.85518]
[1779998364819,31.23,73328.96,1.0,-0.32536,0.00019,21.85518]
[1779998364890,31.23,73328.96,1.0,-0.32536,0.00019,21.85518]
[1779998370499,31.22,73326.12,1.0,-0.32588,0.00019,21.86861]
[1779998373887,31.22,73319.76,1.0,-0.32705,0.00019,21.89577]
[1779998373990,31.22,73319.76,1.0,-0.32705,0.00019,21.89577]
[1779998374495,31.22,73317.94,1.0,-0.32739,0.00019,21.90439]
[1779998375014,31.22,73314.34,1.0,-0.32807,0.00019,21.92176]
[1779998378009,31.22,73310.16,1.0,-0.32886,0.00019,21.94173]
[1779998378037,31.22,73310.16,1.0,-0.32886,0.00019,21.94173]
[1779998378610,31.22,73310.31,1.0,-0.32883,0.00019,21.941]
[1779998378834,31.22,73310.31,1.0,-0.32883,0.00019,21.941]
[1779998379018,31.21,73303.57,1.0,-0.33011,0.00019,21.97319]
[1779998379109,31.21,73303.57,1.0,-0.33011,0.00019,21.97319]
[1779998380087,31.21,73298.47,1.0,-0.33108,0.00019,21.99751]
[1779998380143,31.21,73298.47,1.0,-0.33108,0.00019,21.99751]
[1779998383190,31.21,73296.29,1.0,-0.3315,0.00019,22.00783]
[1779998383281,31.21,73296.29,1.0,-0.3315,0.00019,22.00783]
[1779998384018,31.21,73291.67,1.0,-0.33238,0.00019,22.02969]
[1779998385802,31.21,73286.68,1.0,-0.33334,0.00019,22.05328]
[1779998386061,31.21,73290.53,1.0,-0.33259,0.00019,22.03505]
[1779998387524,31.21,73293.36,1.0,-0.33205,0.00019,22.0216]
[1779998387628,31.21,73293.36,1.0,-0.33205,0.00019,22.0216]
[1779998387951,31.21,73294.54,1.0,-0.33182,0.00019,22.01599]
[1779998390509,31.21,73287.37,1.0,-0.3332,0.00019,22.04991]
[1779998391184,31.21,73287.37,1.0,-0.3332,0.00019,22.04991]
[1779998391670,31.21,73293.61,1.0,-0.332,0.00019,22.02031]
[1779998392645,31.21,73303.79,1.0,-0.33005,0.00019,21.97166]
[1779998394569,31.21,73312.95,1.0,-0.32829,0.00019,21.9272]
[1779998400448,31.2,73316.02,1.0,-0.32768,0.00019,21.91155]
[1779998400795,31.2,73324.05,1.0,-0.32615,0.00019,21.87231]
[1779998402272,31.2,73323.54,1.0,-0.32624,0.00019,21.8747]
[1779998402990,31.2,73324.98,1.0,-0.32596,0.00019,21.86741]
[1779998405534,31.2,73330.13,1.0,-0.32497,0.00019,21.84186]
[1779998405658,31.2,73330.13,1.0,-0.32497,0.00019,21.84186]
[1779998407289,31.2,73334.91,1.0,-0.32406,0.00019,21.81806]
[1779998407308,31.2,73334.91,1.0,-0.32406,0.00019,21.81806]
[1779998408054,31.2,73340.86,1.0,-0.32293,0.00019,21.78861]
[1779998412011,31.2,73344.52,1.0,-0.32224,0.00019,21.77037]
[1779998412080,31.2,73344.36,1.0,-0.32227,0.00019,21.77119]
[1779998417592,31.2,73344.18,1.0,-0.32231,0.00019,21.7722]
[1779998423514,31.2,73343.91,1.0,-0.32237,0.00019,21.77364]
[1779998424944,31.2,73343.91,1.0,-0.32237,0.00019,21.77364]
[1779998425075,31.2,73341.39,1.0,-0.32285,0.00019,21.78631]
[1779998430094,31.2,73345.31,1.0,-0.32211,0.00019,21.76677]
[1779998430701,31.2,73347.95,1.0,-0.32161,0.00019,21.75353]
[1779998430716,31.2,73347.95,1.0,-0.32161,0.00019,21.75353]
[1779998431079,31.2,73348.86,1.0,-0.32141,0.00019,21.74533]
[1779998436095,31.2,73350.2,1.0,-0.32116,0.00019,21.7386]
[1779998436414,31.2,73350.2,1.0,-0.32116,0.00019,21.73859]
[1779998437043,31.2,73349.85,1.0,-0.32123,0.00019,21.74034]
[1779998438104,31.2,73341.02,1.0,-0.3229,0.00019,21.7846]
[1779998439063,31.2,73332.64,1.0,-0.32449,0.00019,21.82617]
[1779998440565,31.2,73333.85,1.0,-0.32426,0.00019,21.82017]
[1779998441124,31.2,73338.41,1.0,-0.32339,0.00019,21.79747]
[1779998442383,31.2,73337.07,1.0,-0.32364,0.00019,21.80409]
[1779998442398,31.2,73337.07,1.0,-0.32364,0.00019,21.80409]
[1779998442654,31.2,73337.07,1.0,-0.32364,0.00019,21.80405]
[1779998447964,31.2,73338.4,1.0,-0.3234,0.00019,21.79776]
[1779998453730,31.21,73343.2,1.0,-0.32251,0.00019,21.77445]
[1779998454214,31.21,73343.2,1.0,-0.32251,0.00019,21.77445]
[1779998454737,31.21,73344.43,1.0,-0.32228,0.00019,21.76836]
[1779998459774,31.21,73348.0,1.0,-0.32161,0.00019,21.75053]
[1779998462432,31.21,73347.89,1.0,-0.32163,0.00019,21.75111]
[1779998462796,31.21,73346.85,1.0,-0.32183,0.00019,21.75634]
[1779998464807,31.21,73335.83,1.0,-0.32392,0.00019,21.81141]
[1779998470049,31.21,73332.25,1.0,-0.32459,0.00019,21.82903]
[1779998473872,31.2,73320.97,1.0,-0.32672,0.00019,21.88405]
[1779998478101,31.2,73314.21,1.0,-0.32799,0.00019,21.91638]
[1779998481934,31.2,73304.33,1.0,-0.32986,0.00019,21.96373]
[1779998485989,31.19,73303.15,1.0,-0.33008,0.00019,21.96912]
[1779998486124,31.19,73300.17,1.0,-0.33064,0.00019,21.98333]
[1779998489597,31.19,73305.88,1.0,-0.32955,0.00019,21.95581]
[1779998489992,31.19,73309.43,1.0,-0.32886,0.00019,21.93857]
[1779998493186,31.19,73301.71,1.0,-0.33031,0.00019,21.97178]
[1779998495622,31.19,73301.79,1.0,-0.33029,0.00019,21.97134]
[1779998496034,31.19,73297.6,1.0,-0.33109,0.00019,21.99137]
[1779998497801,31.19,73297.53,1.0,-0.3311,0.00019,21.9917]
[1779998497809,31.19,73297.53,1.0,-0.3311,0.00019,21.9917]
[1779998498099,31.19,73296.41,1.0,-0.33132,0.00019,21.99707]
[1779998502547,31.19,73294.16,1.0,-0.33175,0.00019,22.00784]
[1779998503176,31.19,73293.83,1.0,-0.33182,0.00019,22.00942]
[1779998507144,31.19,73285.36,1.0,-0.33344,0.00019,22.04956]
[1779998512192,31.19,73284.72,1.0,-0.33356,0.00019,22.05248]
[1779998512168,31.19,73291.5,1.0,-0.33226,0.00019,22.02037]
[1779998514187,31.19,73301.26,1.0,-0.33038,0.00019,21.97372]
[1779998514369,31.19,73301.26,1.0,-0.33038,0.00019,21.97372]
[1779998514379,31.19,73301.26,1.0,-0.33038,0.00019,21.97372]
[1779998515170,31.19,73301.7,1.0,-0.3303,0.00019,21.97154]
[1779998516526,31.19,73303.38,1.0,-0.32997,0.00019,21.96338]
[1779998517181,31.19,73306.6,1.0,-0.32935,0.00019,21.94776]
[1779998519199,31.18,73317.89,1.0,-0.32719,0.00019,21.89269]
[1779998522217,31.18,73311.25,1.0,-0.32844,0.00019,21.92464]
[1779998524929,31.18,73307.44,1.0,-0.32916,0.00019,21.94297]
[1779998525238,31.18,73305.54,1.0,-0.32952,0.00019,21.95194]
[1779998525506,31.18,73305.54,1.0,-0.32952,0.00019,21.95194]
[1779998525564,31.18,73305.54,1.0,-0.32952,0.00019,21.95194]
[1779998526243,31.18,73298.78,1.0,-0.33082,0.00019,21.98445]
[1779998527252,31.18,73291.92,1.0,-0.33213,0.00019,22.01718]
[1779998528843,31.18,73290.82,1.0,-0.33234,0.00019,22.02241]
[1779998528849,31.18,73290.82,1.0,-0.33234,0.00019,22.02241]
[1779998528881,31.18,73290.4,1.0,-0.33242,0.00019,22.02439]
[1779998531280,31.18,73282.93,1.0,-0.33386,0.00019,22.05964]
[1779998536316,31.18,73281.47,1.0,-0.33413,0.00019,22.06634]
[1779998541350,31.17,73292.9,1.0,-0.33192,0.00019,22.01194]
[1779998543032,31.17,73292.9,1.0,-0.33192,0.00019,22.01194]
[1779998543059,31.17,73297.31,1.0,-0.33107,0.00019,21.99088]
[1779998548430,31.17,73302.6,1.0,-0.33005,0.00019,21.96534]
[1779998551071,31.17,73302.48,1.0,-0.33007,0.00019,21.96579]
[1779998551208,31.17,73302.48,1.0,-0.33007,0.00019,21.96579]
[1779998551173,31.17,73301.75,1.0,-0.33019,0.00019,21.96558]
[1779998551637,31.17,73294.53,1.0,-0.33157,0.00019,22.00016]
[1779998555275,31.17,73288.62,1.0,-0.33271,0.00019,22.02824]
[1779998556307,31.17,73284.5,1.0,-0.3335,0.00019,22.04765]
[1779998561354,31.17,73284.28,1.0,-0.33353,0.00019,22.04854]
[1779998566374,31.17,73283.74,1.0,-0.33363,0.00019,22.05101]
[1779998569456,31.17,73282.11,1.0,-0.33394,0.00019,22.05858]
[1779998570806,31.17,73280.93,1.0,-0.33417,0.00019,22.0641]
[1779998573662,31.17,73280.07,1.0,-0.33433,0.00019,22.06801]
[1779998573748,31.17,73280.07,1.0,-0.33433,0.00019,22.06801]
[1779998578735,31.16,73270.62,1.0,-0.33614,0.00019,22.11187]
[1779998584653,31.16,73268.44,1.0,-0.33654,0.00019,22.12152]
[1779998589735,31.16,73271.51,1.0,-0.33594,0.00019,22.10697]
[1779998591701,31.16,73282.56,1.0,-0.3338,0.00019,22.05504]
[1779998595924,31.16,73286.16,1.0,-0.33311,0.00019,22.03799]
[1779998596297,31.15,73285.99,1.0,-0.33314,0.00019,22.03876]
[1779998597616,31.16,73290.8,1.0,-0.33221,0.00019,22.01595]
[1779998598283,31.16,73291.97,1.0,-0.33199,0.00019,22.01039]
[1779998603288,31.16,73292.21,1.0,-0.33195,0.00019,22.00929]
[1779998608313,31.16,73291.81,1.0,-0.33202,0.00019,22.0112]
[1779998613328,31.16,73290.07,1.0,-0.33234,0.00019,22.01586]
[1779998618385,31.15,73287.22,1.0,-0.33288,0.00019,22.02932]
[1779998622370,31.15,73279.04,1.0,-0.33445,0.00019,22.06765]
[1779998623575,31.15,73279.12,1.0,-0.33443,0.00019,22.06723]
[1779998624310,31.15,73276.81,1.0,-0.33487,0.00019,22.07802]
[1779998626375,31.15,73270.44,1.0,-0.3361,0.00019,22.10764]
[1779998627274,31.15,73265.11,1.0,-0.33713,0.00019,22.13229]
[1779998631267,31.15,73264.09,1.0,-0.33731,0.00019,22.1367]
[1779998631330,31.15,73264.77,1.0,-0.33718,0.00019,22.13346]
[1779998633067,31.15,73272.28,1.0,-0.33572,0.00019,22.09849]
[1779998636382,31.14,73273.49,1.0,-0.33548,0.00019,22.09262]
[1779998637051,31.14,73273.49,1.0,-0.33548,0.00019,22.09262]
[1779998637360,31.14,73268.66,1.0,-0.33641,0.00019,22.11506]
[1779998639308,31.14,73268.66,1.0,-0.33641,0.00019,22.11499]
[1779998639468,31.14,73269.02,1.0,-0.33633,0.00019,22.11324]
[1779998639693,31.14,73269.02,1.0,-0.33633,0.00019,22.11324]
[1779998639867,31.14,73269.02,1.0,-0.33633,0.00019,22.11324]
[1779998640044,31.14,73269.02,1.0,-0.33633,0.00019,22.11316]
[1779998642058,31.14,73258.67,1.0,-0.33833,0.00019,22.16082]
[1779998643113,31.14,73258.67,1.0,-0.33833,0.00019,22.16082]
[1779998643128,31.14,73258.67,1.0,-0.33833,0.00019,22.16082]
[1779998643178,31.14,73257.69,1.0,-0.33851,0.00019,22.16521]
[1779998643728,31.14,73257.69,1.0,-0.33851,0.00019,22.16521]
[1779998643996,31.14,73257.69,1.0,-0.33851,0.00019,22.16521]
[1779998644042,31.14,73257.69,1.0,-0.33851,0.00019,22.16521]
[1779998644290,31.14,73249.3,1.0,-0.34014,0.00019,22.20343]
[1779998645537,31.14,73249.16,1.0,-0.34016,0.00019,22.20396]
[1779998646091,31.14,73249.16,1.0,-0.34016,0.00019,22.20396]
[1779998646183,31.14,73249.16,1.0,-0.34016,0.00019,22.20396]
[1779998646276,31.14,73249.88,1.0,-0.34001,0.00019,22.20055]
[1779998646668,31.14,73249.88,1.0,-0.34001,0.00019,22.20055]
[1779998647066,31.14,73249.88,1.0,-0.34001,0.00019,22.20055]
[1779998647226,31.14,73249.88,1.0,-0.34001,0.00019,22.20055]
[1779998647310,31.14,73250.01,1.0,-0.33999,0.00019,22.1999]
[1779998648772,31.14,73250.01,1.0,-0.33998,0.00019,22.19985]
[1779998649238,31.13,73247.18,1.0,-0.34053,0.00019,22.21267]
[1779998653141,31.14,73236.36,1.0,-0.34264,0.00019,22.26158]
[1779998658182,31.14,73237.36,1.0,-0.34245,0.00019,22.25709]
[1779998659317,31.14,73248.37,1.0,-0.34031,0.00019,22.2074]
[1779998661382,31.13,73255.12,1.0,-0.33899,0.00019,22.17643]
[1779998667367,31.13,73254.63,1.0,-0.33907,0.00019,22.17821]
[1779998669387,31.13,73262.39,1.0,-0.33755,0.00019,22.14226]
[1779998675303,31.12,73260.78,1.0,-0.33783,0.00019,22.14567]
[1779998681346,31.12,73260.3,1.0,-0.3379,0.00019,22.14744]
[1779998686381,31.12,73259.51,1.0,-0.33804,0.00019,22.15072]
[1779998688395,31.12,73250.53,1.0,-0.33978,0.00019,22.19189]
[1779998690415,31.12,73259.36,1.0,-0.33806,0.00019,22.15131]
[1779998695444,31.11,73260.22,1.0,-0.33788,0.00019,22.14699]
[1779998700544,31.11,73263.25,1.0,-0.33728,0.00019,22.13264]
[1779998701437,31.11,73265.51,1.0,-0.33684,0.00019,22.1221]
[1779998706439,31.11,73262.12,1.0,-0.33749,0.00019,22.13755]
[1779998711472,31.1,73262.84,1.0,-0.33733,0.00019,22.13382]
[1779998711854,31.1,73262.84,1.0,-0.33733,0.00019,22.13382]
[1779998711984,31.1,73261.39,1.0,-0.33761,0.00019,22.14046]
[1779998713322,31.1,73254.47,1.0,-0.33895,0.00019,22.17223]
[1779998715090,31.1,73247.95,1.0,-0.34021,0.00019,22.20183]
[1779998717713,31.1,73244.69,1.0,-0.34084,0.00019,22.21656]
[1779998717814,31.1,73242.48,1.0,-0.34128,0.00019,22.22661]
[1779998719903,31.1,73242.04,1.0,-0.34136,0.00019,22.22863]
[1779998720404,31.1,73241.49,1.0,-0.34147,0.00019,22.23116]
[1779998725436,31.1,73239.15,1.0,-0.34193,0.00019,22.24185]
[1779998730481,31.1,73239.36,1.0,-0.3419,0.00019,22.24108]
[1779998732381,31.11,73230.46,1.0,-0.34362,0.0002,22.27749]
[1779998737394,31.11,73229.0,1.0,-0.34391,0.0002,22.28409]
[1779998742441,31.11,73228.72,1.0,-0.34397,0.0002,22.28545]
[1779998747493,31.11,73227.7,1.0,-0.34417,0.0002,22.29011]
[1779998749445,31.11,73238.18,1.0,-0.34213,0.00019,22.24334]
[1779998754485,31.11,73237.77,1.0,-0.34222,0.00019,22.24537]
[1779998759489,31.11,73233.32,1.0,-0.34309,0.0002,22.26551]
[1779998764552,31.12,73234.04,1.0,-0.34296,0.0002,22.26251]
[1779998769553,31.12,73232.14,1.0,-0.34334,0.0002,22.27107]
[1779998774595,31.12,73231.94,1.0,-0.34338,0.0002,22.27217]
[1779998779647,31.12,73227.44,1.0,-0.34427,0.0002,22.2924]
[1779998784688,31.12,73223.67,1.0,-0.34501,0.0002,22.30917]
[1779998789706,31.12,73222.37,1.0,-0.34527,0.0002,22.31496]
[1779998790570,31.12,73222.25,1.0,-0.34529,0.0002,22.3155]
[1779998791116,31.12,73222.25,1.0,-0.34527,0.0002,22.31195]
[1779998792755,31.12,73221.62,1.0,-0.3454,0.0002,22.31474]
[1779998793130,31.12,73221.57,1.0,-0.34541,0.0002,22.31498]
[1779998795144,31.12,73229.14,1.0,-0.34393,0.0002,22.28151]
[1779998800301,31.12,73228.08,1.0,-0.34414,0.0002,22.28636]
[1779998806232,31.12,73228.36,1.0,-0.34409,0.0002,22.28526]
[1779998811155,31.13,73227.82,1.0,-0.3442,0.0002,22.28775]
[1779998811269,31.13,73227.51,1.0,-0.34426,0.0002,22.28915]
[1779998816301,31.13,73223.36,1.0,-0.34508,0.0002,22.30759]
[1779998820646,31.13,73222.67,1.0,-0.34521,0.0002,22.31066]
[1779998821492,31.13,73225.2,1.0,-0.34472,0.0002,22.29948]
[1779998826536,31.13,73230.79,1.0,-0.34363,0.0002,22.27476]
[1779998831538,31.13,73231.44,1.0,-0.34351,0.0002,22.27204]
[1779998836603,31.13,73231.95,1.0,-0.34342,0.0002,22.26989]
[1779998838497,31.13,73238.75,1.0,-0.34209,0.00019,22.23945]
[1779998843509,31.13,73239.96,1.0,-0.34186,0.00019,22.23407]
[1779998848566,31.13,73244.88,1.0,-0.3409,0.00019,22.21191]
[1779998852752,31.13,73237.31,1.0,-0.34235,0.00019,22.24215]
[1779998853519,31.13,73237.31,1.0,-0.34235,0.00019,22.24215]
[1779998853568,31.13,73237.31,1.0,-0.34235,0.00019,22.2422]
[1779998854575,31.13,73228.15,1.0,-0.34414,0.0002,22.28314]
[1779998859587,31.13,73223.65,1.0,-0.34502,0.0002,22.30314]
[1779998860709,31.13,73221.3,1.0,-0.34548,0.0002,22.31356]
[1779998860717,31.13,73221.3,1.0,-0.34548,0.0002,22.31356]
[1779998860765,31.13,73221.3,1.0,-0.34548,0.0002,22.31356]
[1779998860773,31.13,73221.3,1.0,-0.34548,0.0002,22.31356]
[1779998861624,31.13,73218.08,1.0,-0.34611,0.0002,22.3277]
[1779998863540,31.13,73216.35,1.0,-0.34645,0.0002,22.33526]
[1779998863611,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998863756,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998863872,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864155,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864199,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864289,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864350,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864406,31.13,73207.65,1.0,-0.34815,0.0002,22.3731]
[1779998864429,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998864843,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998864868,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998864948,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998864985,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865012,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865045,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865158,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865192,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865452,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865469,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865483,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865600,31.13,73211.25,1.0,-0.34744,0.0002,22.35743]
[1779998865554,31.13,73218.73,1.0,-0.34598,0.0002,22.3247]
[1779998865688,31.13,73218.73,1.0,-0.34598,0.0002,22.3247]
[1779998865893,31.13,73218.73,1.0,-0.34598,0.0002,22.3247]
[1779998866021,31.13,73218.73,1.0,-0.34598,0.0002,22.3247]
[1779998866143,31.13,73218.73,1.0,-0.34598,0.0002,22.3247]
[1779998866223,31.13,73219.13,1.0,-0.3459,0.0002,22.32292]
[1779998867671,31.13,73231.3,1.0,-0.34352,0.0002,22.26915]
[1779998869358,31.13,73231.3,1.0,-0.34352,0.0002,22.26915]
[1779998869372,31.13,73231.3,1.0,-0.34352,0.0002,22.26915]
[1779998869391,31.13,73232.37,1.0,-0.34332,0.0002,22.26442]
[1779998874606,31.13,73230.67,1.0,-0.34365,0.0002,22.27204]
[1779998874634,31.13,73226.05,1.0,-0.34455,0.0002,22.2926]
[1779998879596,31.13,73216.29,1.0,-0.34647,0.0002,22.3357]
[1779998884617,31.13,73215.87,1.0,-0.34655,0.0002,22.33742]
[1779998889644,31.13,73216.39,1.0,-0.34644,0.0002,22.335]
[1779998894648,31.13,73217.01,1.0,-0.34631,0.0002,22.33215]
[1779998898746,31.13,73215.17,1.0,-0.34666,0.0002,22.34004]
[1779998899628,31.13,73212.47,1.0,-0.34719,0.0002,22.35179]
[1779998901390,31.13,73209.65,1.0,-0.34774,0.0002,22.36401]
[1779998901561,31.13,73207.32,1.0,-0.3482,0.0002,22.37405]
[1779998903622,31.12,73207.68,1.0,-0.34812,0.0002,22.37243]
[1779998903627,31.12,73208.06,1.0,-0.34805,0.0002,22.37073]
[1779998908867,31.12,73204.36,1.0,-0.34876,0.0002,22.38646]
[1779998914185,31.12,73205.34,1.0,-0.34854,0.0002,22.3783]
[1779998915847,31.12,73205.96,1.0,-0.34841,0.0002,22.37549]
[1779998915889,31.12,73206.32,1.0,-0.34833,0.0002,22.37387]
[1779998919129,31.11,73202.2,1.0,-0.34914,0.0002,22.39152]
[1779998919221,31.11,73202.2,1.0,-0.34914,0.0002,22.39152]
[1779998919977,31.11,73196.41,1.0,-0.35027,0.0002,22.4162]
[1779998920078,31.11,73192.89,1.0,-0.35096,0.0002,22.43121]
[1779998921447,31.11,73192.89,1.0,-0.35096,0.0002,22.43121]
[1779998921499,31.11,73192.89,1.0,-0.35096,0.0002,22.43121]
[1779998922097,31.11,73189.73,1.0,-0.35158,0.0002,22.44444]
[1779998922670,31.11,73189.76,1.0,-0.35157,0.0002,22.44423]
[1779998923575,31.11,73189.76,1.0,-0.35157,0.0002,22.44423]
[1779998923689,31.11,73188.28,1.0,-0.35186,0.0002,22.45041]
[1779998923847,31.11,73188.28,1.0,-0.35186,0.0002,22.45041]
[1779998924620,31.11,73180.48,1.0,-0.35339,0.0002,22.48317]
[1779998925948,31.11,73176.76,1.0,-0.35413,0.0002,22.49868]
[1779998926033,31.11,73176.76,1.0,-0.35413,0.0002,22.49868]
[1779998926613,31.11,73168.91,1.0,-0.35568,0.0002,22.53121]
[1779998928585,31.11,73166.25,1.0,-0.3562,0.0002,22.54199]
[1779998928616,31.11,73166.25,1.0,-0.3562,0.0002,22.54199]
[1779998930319,31.11,73165.63,1.0,-0.35632,0.0002,22.54449]
[1779998930645,31.11,73164.41,1.0,-0.35656,0.0002,22.54947]
[1779998933191,31.11,73168.79,1.0,-0.35569,0.0002,22.53141]
[1779998933248,31.11,73168.79,1.0,-0.35569,0.0002,22.53141]
[1779998934454,31.1,73171.15,1.0,-0.35522,0.0002,22.52165]
[1779998934468,31.1,73171.15,1.0,-0.35522,0.0002,22.52165]
[1779998934624,31.11,73170.24,1.0,-0.3554,0.0002,22.52543]
[1779998939644,31.1,73169.96,1.0,-0.35545,0.0002,22.52643]
[1779998944082,31.1,73168.42,1.0,-0.35575,0.0002,22.53264]
[1779998944701,31.1,73161.85,1.0,-0.35705,0.0002,22.55944]
[1779998946478,31.1,73151.83,1.0,-0.35903,0.0002,22.60001]
[1779998947117,31.1,73151.83,1.0,-0.35903,0.0002,22.60001]
[1779998947298,31.1,73151.83,1.0,-0.35903,0.0002,22.60001]
[1779998947655,31.1,73151.83,1.0,-0.35903,0.0002,22.60001]
[1779998947398,31.1,73145.06,1.0,-0.36037,0.0002,22.6271]
[1779998948442,31.1,73145.06,1.0,-0.36037,0.0002,22.6271]
[1779998948540,31.1,73147.3,1.0,-0.35992,0.0002,22.61806]
[1779998948773,31.1,73147.3,1.0,-0.35992,0.0002,22.61806]
[1779998950253,31.1,73147.3,1.0,-0.35992,0.0002,22.61795]
[1779998950310,31.1,73147.3,1.0,-0.35992,0.0002,22.61795]
[1779998950326,31.1,73151.16,1.0,-0.35915,0.0002,22.60237]
[1779998954079,31.09,73148.3,1.0,-0.35971,0.0002,22.61366]
[1779998954669,31.09,73153.93,1.0,-0.35858,0.0002,22.5909]
[1779998954869,31.09,73153.93,1.0,-0.35858,0.0002,22.5909]
[1779998954973,31.09,73153.93,1.0,-0.35858,0.0002,22.5909]
[1779998955287,31.09,73153.93,1.0,-0.35858,0.0002,22.5909]
[1779998955724,31.09,73160.26,1.0,-0.35733,0.0002,22.56513]
[1779998956305,31.09,73160.26,1.0,-0.35732,0.0002,22.56509]
[1779998957773,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998957824,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998957875,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998957924,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998957971,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998958519,31.09,73158.01,1.0,-0.35777,0.0002,22.57426]
[1779998958725,31.09,73170.11,1.0,-0.35537,0.0002,22.5246]
[1779998961438,31.09,73170.25,1.0,-0.35533,0.0002,22.52377]
[1779998961714,31.08,73167.18,1.0,-0.35592,0.0002,22.53611]
[1779998963526,31.08,73167.81,1.0,-0.35579,0.0002,22.53335]
[1779998963687,31.08,73181.31,1.0,-0.35312,0.0002,22.47717]
[1779998964243,31.08,73181.31,1.0,-0.35312,0.0002,22.47717]
[1779998964379,31.08,73181.31,1.0,-0.35312,0.0002,22.47717]
[1779998964542,31.08,73181.31,1.0,-0.35312,0.0002,22.47717]
[1779998964578,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998964922,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998965132,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998965374,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998965876,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998965937,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966061,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966260,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966415,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966590,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966625,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966731,31.08,73201.14,1.0,-0.34921,0.0002,22.39288]
[1779998966733,31.08,73214.79,1.0,-0.34652,0.0002,22.33347]
[1779998967252,31.08,73214.79,1.0,-0.34652,0.0002,22.33347]
[1779998967379,31.08,73214.79,1.0,-0.34652,0.0002,22.33347]
[1779998967485,31.08,73214.79,1.0,-0.34652,0.0002,22.3334]
[1779998967947,31.08,73214.79,1.0,-0.34652,0.0002,22.3334]
[1779998968414,31.08,73218.9,1.0,-0.34571,0.0002,22.31531]
[1779998973642,31.08,73212.97,1.0,-0.34685,0.0002,22.33763]
[1779998977588,31.08,73209.24,1.0,-0.34758,0.0002,22.35372]
[1779998977638,31.08,73209.24,1.0,-0.34758,0.0002,22.35372]
[1779998977729,31.08,73194.83,1.0,-0.35041,0.0002,22.41585]
[1779998979759,31.08,73191.29,1.0,-0.3511,0.0002,22.43081]
[1779998984768,31.07,73191.25,1.0,-0.3511,0.0002,22.43074]
[1779998988660,31.07,73197.92,1.0,-0.34977,0.0002,22.40192]
[1779998992471,31.07,73200.21,1.0,-0.34931,0.0002,22.39181]
[1779998992742,31.07,73203.53,1.0,-0.34865,0.0002,22.37739]
[1779998993671,31.07,73212.55,1.0,-0.34688,0.0002,22.33807]
[1779998996783,31.06,73214.91,1.0,-0.34641,0.0002,22.32755]
[1779998998473,31.06,73215.71,1.0,-0.34625,0.0002,22.324]
[1779998998490,31.06,73215.71,1.0,-0.34625,0.0002,22.324]
[1779998998635,31.06,73215.71,1.0,-0.34624,0.0002,22.32395]
[1779999000684,31.06,73217.32,1.0,-0.34593,0.0002,22.31684]
[1779999000771,31.06,73225.23,1.0,-0.34437,0.0002,22.28182]
[1779999001552,31.06,73225.23,1.0,-0.34437,0.0002,22.28182]
[1779999001689,31.06,73217.53,1.0,-0.34588,0.0002,22.31585]
[1779999006689,31.06,73220.26,1.0,-0.34534,0.0002,22.30365]
[1779999008704,31.06,73212.3,1.0,-0.3469,0.0002,22.33862]
[1779999013738,31.06,73210.97,1.0,-0.34715,0.0002,22.34417]
[1779999019780,31.06,73212.75,1.0,-0.34679,0.0002,22.3361]
[1779999024817,31.05,73218.47,1.0,-0.34566,0.0002,22.31075]
[1779999029855,31.05,73218.58,1.0,-0.34563,0.0002,22.31013]
[1779999034886,31.05,73229.26,1.0,-0.34351,0.0002,22.25899]
[1779999039920,31.05,73230.31,1.0,-0.34331,0.0002,22.25435]
[1779999044960,31.05,73229.67,1.0,-0.34344,0.0002,22.25726]
[1779999049993,31.05,73224.38,1.0,-0.34447,0.0002,22.28085]
[1779999053066,31.05,73224.51,1.0,-0.34445,0.0002,22.28026]
[1779999053841,31.05,73227.26,1.0,-0.34391,0.0002,22.26802]
[1779999054816,31.05,73235.14,1.0,-0.34237,0.0002,22.23273]
[1779999055845,31.05,73235.14,1.0,-0.34237,0.0002,22.23273]
[1779999055859,31.05,73235.14,1.0,-0.34237,0.0002,22.23273]
[1779999055849,31.05,73236.51,1.0,-0.34209,0.0002,22.22627]
[1779999056789,31.05,73238.78,1.0,-0.34164,0.0002,22.21602]
[1779999061834,31.04,73239.1,1.0,-0.34156,0.0002,22.21404]
[1779999064515,31.04,73239.18,1.0,-0.34153,0.0002,22.21329]
[1779999064583,31.04,73239.18,1.0,-0.34153,0.0002,22.21329]
[1779999064850,31.04,73241.47,1.0,-0.34108,0.0002,22.20278]
[1779999067271,31.04,73242.73,1.0,-0.34082,0.0002,22.19682]
[1779999067391,31.04,73242.73,1.0,-0.34082,0.0002,22.19682]
[1779999068870,31.04,73234.25,1.0,-0.34247,0.0002,22.23504]
[1779999073926,31.03,73231.78,1.0,-0.34295,0.0002,22.2459]
[1779999074594,31.03,73231.78,1.0,-0.34295,0.0002,22.2459]
[1779999074800,31.03,73231.78,1.0,-0.34295,0.0002,22.2459]
[1779999075406,31.03,73232.21,1.0,-0.34286,0.0002,22.24392]
[1779999075475,31.03,73232.21,1.0,-0.34286,0.0002,22.24392]
[1779999075659,31.03,73232.21,1.0,-0.34286,0.0002,22.24392]
[1779999075803,31.03,73232.21,1.0,-0.34286,0.0002,22.24392]
[1779999075816,31.03,73275.04,1.0,-0.33452,0.00019,22.04679]
[1779999076050,31.03,73275.04,1.0,-0.33452,0.00019,22.04679]
[1779999076188,31.03,73275.04,1.0,-0.33452,0.00019,22.04679]
[1779999077253,31.03,73275.04,1.0,-0.33452,0.00019,22.04679]
[1779999077893,31.03,73275.04,1.0,-0.33452,0.00019,22.04679]
[1779999077351,31.03,73325.08,1.0,-0.32488,0.00019,21.80443]
[1779999078204,31.03,73324.58,1.0,-0.32497,0.00019,21.80669]
[1779999079603,31.03,73324.58,1.0,-0.32497,0.00019,21.80669]
[1779999079631,31.04,73404.16,1.0,-0.30995,0.00019,21.39768]
[1779999081784,31.04,73403.2,1.0,-0.31012,0.00019,21.40281]
[1779999081883,31.05,73378.26,1.0,-0.31484,0.00019,21.53539]
[1779999082275,31.05,73378.26,1.0,-0.31484,0.00019,21.53531]
[1779999083529,31.05,73378.26,1.0,-0.31484,0.00019,21.53531]
[1779999083766,31.05,73378.26,1.0,-0.31484,0.00019,21.53531]
[1779999083857,31.05,73409.09,1.0,-0.30905,0.00019,21.37201]
[1779999084291,31.04,73409.09,1.0,-0.30904,0.00019,21.37179]
[1779999085287,31.04,73409.09,1.0,-0.30904,0.00019,21.37179]
[1779999085327,31.04,73409.09,1.0,-0.30904,0.00019,21.37179]
[1779999085715,31.04,73409.09,1.0,-0.30904,0.00019,21.37179]
[1779999085849,31.04,73409.09,1.0,-0.30904,0.00019,21.37179]
[1779999085910,31.04,73426.99,1.0,-0.3057,0.00019,21.27498]
[1779999085972,31.04,73426.99,1.0,-0.3057,0.00019,21.27498]
[1779999086140,31.04,73426.99,1.0,-0.3057,0.00019,21.27498]
[1779999086794,31.04,73426.99,1.0,-0.3057,0.00019,21.27498]
[1779999086804,31.05,73416.94,1.0,-0.30758,0.00019,21.32961]
[1779999086987,31.05,73416.94,1.0,-0.30758,0.00019,21.32961]
[1779999087084,31.05,73416.94,1.0,-0.30758,0.00019,21.32961]
[1779999087674,31.05,73410.86,1.0,-0.30871,0.00019,21.36247]
[1779999088291,31.05,73410.86,1.0,-0.30871,0.00019,21.36247]
[1779999088331,31.05,73410.86,1.0,-0.30871,0.00019,21.36247]
[1779999088693,31.05,73408.86,1.0,-0.30909,0.00019,21.37329]
[1779999091344,31.05,73415.58,1.0,-0.30782,0.00019,21.33366]
[1779999092592,31.05,73415.58,1.0,-0.30782,0.00019,21.33366]
[1779999092653,31.05,73415.58,1.0,-0.30782,0.00019,21.33366]
[1779999092747,31.05,73421.13,1.0,-0.30679,0.00019,21.30373]
[1779999092982,31.05,73421.13,1.0,-0.30679,0.00019,21.30373]
[1779999092986,31.05,73421.13,1.0,-0.30679,0.00019,21.30373]
[1779999093046,31.05,73421.13,1.0,-0.30679,0.00019,21.30373]
[1779999093361,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094276,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094295,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094297,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094359,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094412,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094496,31.05,73421.93,1.0,-0.30664,0.00019,21.29952]
[1779999094597,31.05,73430.24,1.0,-0.3051,0.00019,21.25438]
[1779999095070,31.05,73430.24,1.0,-0.3051,0.00019,21.25438]
[1779999095121,31.05,73430.24,1.0,-0.3051,0.00019,21.25438]
[1779999095612,31.05,73416.38,1.0,-0.30768,0.00019,21.32976]
[1779999097388,31.05,73410.56,1.0,-0.30878,0.00019,21.36126]
[1779999098710,31.05,73410.56,1.0,-0.30878,0.00019,21.36126]
[1779999098785,31.05,73410.56,1.0,-0.30878,0.00019,21.36126]
[1779999098861,31.05,73409.11,1.0,-0.30905,0.00019,21.36912]
[1779999101126,31.05,73404.07,1.0,-0.31,0.00019,21.39621]
[1779999104567,31.05,73402.01,1.0,-0.31038,0.00019,21.40728]
[1779999104632,31.05,73402.01,1.0,-0.31038,0.00019,21.40728]
[1779999104716,31.05,73393.3,1.0,-0.31202,0.00019,21.45356]
[1779999105587,31.05,73393.3,1.0,-0.31202,0.00019,21.45356]
[1779999105775,31.05,73385.05,1.0,-0.31357,0.00019,21.4971]
[1779999106966,31.05,73384.71,1.0,-0.31364,0.00019,21.49888]
[1779999107851,31.05,73381.66,1.0,-0.31421,0.00019,21.51486]
[1779999112015,31.05,73381.81,1.0,-0.31418,0.00019,21.51395]
[1779999112021,31.05,73381.81,1.0,-0.31418,0.00019,21.51395]
[1779999112928,31.05,73381.38,1.0,-0.31426,0.00019,21.51617]
[1779999115640,31.05,73385.24,1.0,-0.31353,0.00019,21.49586]
[1779999115757,31.05,73391.98,1.0,-0.31226,0.00019,21.46031]
[1779999117688,31.05,73391.98,1.0,-0.31226,0.00019,21.46029]
[1779999117752,31.05,73392.7,1.0,-0.31212,0.00019,21.45649]
[1779999120954,31.05,73384.47,1.0,-0.31367,0.00019,21.49989]
[1779999122654,31.05,73377.02,1.0,-0.31508,0.00019,21.53883]
[1779999127650,31.05,73373.5,1.0,-0.31573,0.00019,21.5569]
[1779999127731,31.05,73373.5,1.0,-0.31573,0.00019,21.5569]
[1779999129616,31.05,73361.1,1.0,-0.31808,0.00019,21.62106]
[1779999132147,31.05,73359.34,1.0,-0.31841,0.00019,21.6301]
[1779999132965,31.05,73356.95,1.0,-0.31887,0.00019,21.64234]
[1779999137967,31.05,73357.73,1.0,-0.31872,0.00019,21.63828]
[1779999142997,31.05,73357.46,1.0,-0.31876,0.00019,21.63946]
[1779999148015,31.05,73357.36,1.0,-0.31878,0.00019,21.63993]
[1779999153033,31.05,73356.42,1.0,-0.31894,0.00019,21.64139]
[1779999157631,31.05,73356.79,1.0,-0.31888,0.00019,21.63972]
[1779999157948,31.05,73352.3,1.0,-0.31974,0.00019,21.66271]
[1779999159677,31.05,73347.83,1.0,-0.32059,0.00019,21.6855]
[1779999159685,31.05,73347.83,1.0,-0.32059,0.00019,21.6855]
[1779999159831,31.05,73347.83,1.0,-0.32059,0.00019,21.68554]
[1779999164865,31.05,73348.43,1.0,-0.32048,0.00019,21.68256]
[1779999169900,31.05,73349.85,1.0,-0.32021,0.00019,21.67543]
[1779999174935,31.05,73351.45,1.0,-0.31991,0.00019,21.66739]
[1779999179970,31.05,73355.61,1.0,-0.31912,0.00019,21.64628]
[1779999185011,31.06,73358.53,1.0,-0.31858,0.00019,21.63154]
[1779999190066,31.06,73358.22,1.0,-0.31864,0.00019,21.63337]
[1779999193192,31.06,73357.03,1.0,-0.31888,0.00019,21.63961]
[1779999193375,31.06,73349.78,1.0,-0.32025,0.00019,21.67664]
[1779999195086,31.06,73339.68,1.0,-0.32218,0.00019,21.72774]
[1779999200115,31.06,73338.9,1.0,-0.32232,0.00019,21.73155]
[1779999205172,31.06,73338.8,1.0,-0.32234,0.00019,21.7321]
[1779999210194,31.06,73340.08,1.0,-0.3221,0.00019,21.72573]
[1779999215217,31.06,73339.13,1.0,-0.32226,0.00019,21.72697]
[1779999220253,31.06,73345.99,1.0,-0.32096,0.00019,21.69244]
[1779999225288,31.06,73351.49,1.0,-0.31993,0.00019,21.66485]
[1779999230323,31.07,73350.18,1.0,-0.32019,0.00019,21.67184]
[1779999232341,31.07,73342.72,1.0,-0.32161,0.00019,21.70979]
[1779999234854,31.07,73338.49,1.0,-0.32242,0.00019,21.73112]
[1779999235020,31.07,73332.98,1.0,-0.32347,0.00019,21.75875]
[1779999236991,31.07,73323.7,1.0,-0.32524,0.00019,21.8049]
[1779999237110,31.07,73323.7,1.0,-0.32524,0.00019,21.8049]
[1779999237120,31.07,73323.7,1.0,-0.32524,0.00019,21.8049]
[1779999237966,31.07,73323.7,1.0,-0.32524,0.00019,21.80485]
[1779999243003,31.06,73321.93,1.0,-0.32557,0.00019,21.81341]
[1779999248006,31.06,73322.35,1.0,-0.32548,0.00019,21.81106]
[1779999253033,31.06,73321.56,1.0,-0.32562,0.00019,21.8147]
[1779999258053,31.06,73321.51,1.0,-0.32562,0.00019,21.81467]
[1779999263072,31.06,73321.11,1.0,-0.32569,0.00019,21.81637]
[1779999268104,31.05,73327.0,1.0,-0.32455,0.00019,21.78689]
[1779999268709,31.05,73331.45,1.0,-0.3237,0.00019,21.76468]
[1779999269108,31.05,73337.31,1.0,-0.32258,0.00019,21.73531]
[1779999274131,31.05,73341.22,1.0,-0.32182,0.00019,21.71209]
[1779999279175,31.06,73343.42,1.0,-0.32141,0.00019,21.70117]
[1779999284194,31.06,73337.69,1.0,-0.3225,0.00019,21.73024]
[1779999289240,31.06,73338.15,1.0,-0.32242,0.00019,21.728]
[1779999292791,31.06,73338.45,1.0,-0.32236,0.00019,21.72651]
[1779999292803,31.06,73338.45,1.0,-0.32236,0.00019,21.72651]
[1779999293137,31.06,73337.98,1.0,-0.32245,0.00019,21.72889]
[1779999298045,31.06,73344.81,1.0,-0.32116,0.00019,21.69455]
[1779999303127,31.06,73340.92,1.0,-0.3219,0.00019,21.71441]
[1779999308127,31.06,73344.7,1.0,-0.3212,0.00019,21.69563]
[1779999313152,31.07,73345.09,1.0,-0.32113,0.00019,21.69398]
[1779999318173,31.07,73344.21,1.0,-0.32131,0.00019,21.69883]
[1779999323232,31.07,73343.67,1.0,-0.32143,0.00019,21.70187]
[1779999326107,31.07,73335.6,1.0,-0.32297,0.00019,21.74265]
[1779999331163,31.07,73332.5,1.0,-0.32357,0.00019,21.75827]
[1779999336201,31.07,73336.13,1.0,-0.32286,0.00019,21.73659]
[1779999341245,31.07,73339.01,1.0,-0.32231,0.00019,21.72226]
[1779999346283,31.08,73343.98,1.0,-0.32137,0.00019,21.69743]
[1779999351345,31.08,73344.51,1.0,-0.32128,0.00019,21.69502]
[1779999353204,31.08,73351.39,1.0,-0.31998,0.00019,21.66022]
[1779999358210,31.08,73356.42,1.0,-0.31903,0.00019,21.63482]
[1779999362339,31.08,73358.8,1.0,-0.31859,0.00019,21.62299]
[1779999363141,31.08,73359.06,1.0,-0.31855,0.00019,21.62173]
[1779999365141,31.08,73358.97,1.0,-0.31856,0.00019,21.62225]
[1779999365188,31.08,73360.39,1.0,-0.3183,0.00019,21.61504]
[1779999367195,31.08,73369.17,1.0,-0.31664,0.00019,21.56998]
[1779999369352,31.09,73370.11,1.0,-0.31647,0.00019,21.56522]
[1779999369367,31.09,73370.11,1.0,-0.31647,0.00019,21.56522]
[1779999370120,31.09,73366.23,1.0,-0.31721,0.00019,21.58538]
[1779999375144,31.09,73369.32,1.0,-0.31663,0.00019,21.56981]
[1779999380146,31.09,73369.92,1.0,-0.31654,0.00019,21.56724]
[1779999382280,31.09,73369.54,1.0,-0.31662,0.00019,21.5695]
[1779999382284,31.09,73369.54,1.0,-0.31662,0.00019,21.5695]
[1779999382408,31.09,73369.54,1.0,-0.31662,0.00019,21.5696]
[1779999387445,31.1,73370.53,1.0,-0.31645,0.00019,21.56497]
[1779999392476,31.1,73370.02,1.0,-0.31654,0.00019,21.56442]
[1779999397657,31.1,73370.33,1.0,-0.3165,0.00019,21.56318]
[1779999403554,31.11,73365.13,1.0,-0.3175,0.00019,21.59046]
[1779999406979,31.11,73368.03,1.0,-0.31695,0.00019,21.57567]
[1779999406989,31.11,73368.03,1.0,-0.31695,0.00019,21.57567]
[1779999407064,31.11,73368.65,1.0,-0.31684,0.00019,21.57255]
[1779999409649,31.11,73369.28,1.0,-0.31673,0.00019,21.56946]
[1779999409810,31.11,73369.28,1.0,-0.31673,0.00019,21.56946]
[1779999409878,31.11,73369.28,1.0,-0.31673,0.00019,21.56946]
[1779999409884,31.11,73369.61,1.0,-0.31667,0.00019,21.56784]
[1779999415639,31.11,73375.63,1.0,-0.31551,0.00019,21.53596]
[1779999419453,31.1,73376.56,1.0,-0.31532,0.00019,21.53082]
[1779999420228,31.1,73373.53,1.0,-0.31589,0.00019,21.54645]
[1779999425235,31.1,73371.96,1.0,-0.31617,0.00019,21.55408]
[1779999425669,31.1,73371.96,1.0,-0.31617,0.00019,21.55408]
[1779999426200,31.1,73369.62,1.0,-0.31661,0.00019,21.56607]
[1779999431218,31.09,73366.71,1.0,-0.31714,0.00019,21.58055]
[1779999436231,31.09,73366.15,1.0,-0.31722,0.00019,21.58276]
[1779999441106,31.09,73365.88,1.0,-0.31725,0.00019,21.58345]
[1779999441233,31.08,73363.66,1.0,-0.31766,0.00019,21.59474]
[1779999443290,31.09,73349.13,1.0,-0.32042,0.00019,21.66917]
[1779999448027,31.09,73355.91,1.0,-0.31914,0.00019,21.63477]
[1779999452274,31.09,73373.63,1.0,-0.31577,0.00019,21.54002]
[1779999453031,31.09,73373.63,1.0,-0.31577,0.00019,21.54002]
[1779999453235,31.09,73374.03,1.0,-0.3157,0.00019,21.53805]
[1779999458276,31.09,73373.77,1.0,-0.31574,0.00019,21.53904]
[1779999463317,31.08,73372.97,1.0,-0.31587,0.00019,21.54271]
[1779999468357,31.08,73371.5,1.0,-0.31613,0.00019,21.54972]
[1779999471385,31.08,73378.29,1.0,-0.31483,0.00019,21.51412]
[1779999476415,31.07,73381.78,1.0,-0.31416,0.00019,21.49541]
[1779999481432,31.07,73382.01,1.0,-0.3141,0.00019,21.49374]
[1779999483275,31.07,73371.13,1.0,-0.31615,0.00019,21.55031]
[1779999488329,31.07,73369.37,1.0,-0.31647,0.00019,21.55909]
[1779999491265,31.07,73378.45,1.0,-0.31474,0.00019,21.51152]
[1779999492167,31.07,73378.45,1.0,-0.31474,0.00019,21.51152]
[1779999492334,31.06,73384.12,1.0,-0.31367,0.00019,21.48175]
[1779999493770,31.06,73384.25,1.0,-0.31365,0.00019,21.48102]
[1779999493785,31.06,73384.25,1.0,-0.31365,0.00019,21.48102]
[1779999493798,31.06,73384.25,1.0,-0.31365,0.00019,21.48102]
[1779999498837,31.06,73384.24,1.0,-0.31365,0.00019,21.48101]
[1779999499972,31.06,73384.01,1.0,-0.31369,0.00019,21.48222]
[1779999499984,31.06,73384.01,1.0,-0.31369,0.00019,21.48222]
[1779999500003,31.06,73384.01,1.0,-0.31369,0.00019,21.48222]
[1779999504138,31.06,73383.06,1.0,-0.31387,0.00019,21.48714]
[1779999504162,31.06,73383.06,1.0,-0.31387,0.00019,21.48714]
[1779999505488,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999505492,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999505519,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999505698,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999506218,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999506230,31.06,73384.02,1.0,-0.31368,0.00019,21.48199]
[1779999506281,31.06,73384.02,1.0,-0.31368,0.00019,21.48195]
[1779999509489,31.06,73390.42,1.0,-0.31247,0.00019,21.44818]
[1779999510344,31.06,73391.23,1.0,-0.31232,0.00019,21.44389]
[1779999510675,31.06,73391.23,1.0,-0.31232,0.00019,21.44389]
[1779999511315,31.06,73391.23,1.0,-0.3123,0.00019,21.4402]
[1779999513329,31.06,73398.76,1.0,-0.31088,0.00019,21.40029]
[1779999518363,31.06,73404.67,1.0,-0.30978,0.00019,21.369]
[1779999523398,31.06,73401.08,1.0,-0.31045,0.00019,21.38822]
[1779999528434,31.06,73403.88,1.0,-0.30994,0.00019,21.37348]
[1779999533500,31.07,73409.68,1.0,-0.30886,0.00019,21.34269]
[1779999536907,31.07,73416.7,1.0,-0.30755,0.00019,21.30504]
[1779999537948,31.07,73430.15,1.0,-0.30505,0.00019,21.23211]
[1779999543154,31.07,73434.37,1.0,-0.30428,0.00019,21.20952]
[1779999545415,31.07,73444.51,1.0,-0.30241,0.00019,21.15414]
[1779999546004,31.07,73444.51,1.0,-0.30241,0.00019,21.15414]
[1779999546341,31.07,73458.24,1.0,-0.29988,0.00018,21.07802]
[1779999547038,31.07,73458.24,1.0,-0.29988,0.00018,21.07802]
[1779999547180,31.07,73458.24,1.0,-0.29988,0.00018,21.07802]
[1779999547268,31.07,73458.24,1.0,-0.29988,0.00018,21.07802]
[1779999547369,31.07,73460.75,1.0,-0.29942,0.00018,21.06413]
[1779999547805,31.07,73460.75,1.0,-0.29942,0.00018,21.06413]
[1779999549834,31.08,73462.77,1.0,-0.29906,0.00018,21.05313]
[1779999549927,31.08,73462.77,1.0,-0.29906,0.00018,21.05313]
[1779999550028,31.08,73466.62,1.0,-0.29835,0.00018,21.0317]
[1779999552887,31.08,73467.76,1.0,-0.29815,0.00018,21.02566]
[1779999553998,31.08,73470.16,1.0,-0.29772,0.00018,21.01234]
[1779999554048,31.08,73460.58,1.0,-0.29949,0.00018,21.06636]
[1779999557245,31.08,73450.66,1.0,-0.30133,0.00018,21.12184]
[1779999559572,31.08,73447.79,1.0,-0.30186,0.00019,21.13781]
[1779999559586,31.08,73447.79,1.0,-0.30186,0.00019,21.13781]
[1779999559690,31.08,73445.95,1.0,-0.3022,0.00019,21.14801]
[1779999560727,31.08,73456.65,1.0,-0.30022,0.00018,21.08858]
[1779999565987,31.07,73460.49,1.0,-0.29947,0.00018,21.06559]
[1779999571777,31.07,73465.44,1.0,-0.29851,0.00018,21.0335]
[1779999574563,31.06,73466.4,1.0,-0.29825,0.00018,21.02544]
[1779999574803,31.05,73467.06,1.0,-0.29808,0.00018,21.0203]
[1779999576590,31.04,73467.52,1.0,-0.29796,0.00018,21.01632]
[1779999576810,31.04,73467.52,1.0,-0.29795,0.00018,21.01618]
[1779999581846,31.04,73468.87,1.0,-0.29768,0.00018,21.00784]
[1779999586052,31.03,73461.18,1.0,-0.29908,0.00018,21.05065]
[1779999591925,31.03,73457.19,1.0,-0.29981,0.00018,21.07275]
[1779999596960,31.03,73460.76,1.0,-0.29915,0.00018,21.05251]
[1779999600989,31.03,73468.75,1.0,-0.29766,0.00018,21.00698]
[1779999606291,31.02,73468.37,1.0,-0.29771,0.00018,21.00859]
[1779999606514,31.02,73471.75,1.0,-0.29708,0.00018,20.98937]
[1779999611535,31.02,73473.22,1.0,-0.29679,0.00018,20.98023]
[1779999616583,31.01,73472.09,1.0,-0.29697,0.00018,20.98577]
[1779999617001,31.01,73472.09,1.0,-0.29697,0.00018,20.98577]
[1779999617443,31.01,73468.88,1.0,-0.29755,0.00018,21.00376]
[1779999622478,31.01,73471.31,1.0,-0.29709,0.00018,20.98934]
[1779999627542,31.01,73471.86,1.0,-0.29696,0.00018,20.98553]
[1779999632593,31.0,73471.01,1.0,-0.29706,0.00018,20.98556]
[1779999637188,31.0,73470.46,1.0,-0.29714,0.00018,20.98798]
[1779999637406,31.0,73481.97,1.0,-0.29502,0.00018,20.92234]
[1779999637632,31.0,73481.97,1.0,-0.29502,0.00018,20.92234]
[1779999637990,31.0,73481.97,1.0,-0.29502,0.00018,20.92234]
[1779999638194,31.0,73481.97,1.0,-0.29502,0.00018,20.92234]
[1779999638263,31.0,73481.97,1.0,-0.29502,0.00018,20.92234]
[1779999638521,30.99,73492.08,1.0,-0.29316,0.00018,20.86412]
[1779999639482,30.99,73492.08,1.0,-0.29316,0.00018,20.86412]
[1779999639737,30.99,73493.05,1.0,-0.29297,0.00018,20.85829]
[1779999639844,30.99,73493.05,1.0,-0.29297,0.00018,20.85829]
[1779999639945,30.99,73493.05,1.0,-0.29297,0.00018,20.8581]
[1779999641577,30.99,73493.26,1.0,-0.29292,0.00018,20.8567]
[1779999642039,30.99,73493.26,1.0,-0.29292,0.00018,20.8567]
[1779999645340,30.99,73500.09,1.0,-0.29166,0.00018,20.81671]
[1779999645353,30.99,73501.15,1.0,-0.29146,0.00018,20.81042]
[1779999650756,30.98,73501.13,1.0,-0.29145,0.00018,20.80985]
[1779999651215,30.98,73501.13,1.0,-0.29145,0.00018,20.80985]
[1779999651354,30.98,73501.79,1.0,-0.29132,0.00018,20.80588]
[1779999657051,30.98,73501.72,1.0,-0.29132,0.00018,20.80574]
[1779999662435,30.98,73503.96,1.0,-0.29088,0.00018,20.79164]
[1779999665462,30.97,73492.68,1.0,-0.29292,0.00018,20.85647]
[1779999670498,30.97,73492.25,1.0,-0.29297,0.00018,20.85797]
[1779999671436,30.97,73492.25,1.0,-0.29297,0.00018,20.85797]
[1779999671485,30.97,73492.25,1.0,-0.29297,0.00018,20.85797]
[1779999671574,30.97,73492.25,1.0,-0.29297,0.00018,20.85797]
[1779999671558,30.97,73487.63,1.0,-0.29381,0.00018,20.88438]
[1779999672571,30.97,73487.63,1.0,-0.29381,0.00018,20.88438]
[1779999672692,30.97,73488.0,1.0,-0.29374,0.00018,20.88213]
[1779999673427,30.97,73488.0,1.0,-0.29374,0.00018,20.88213]
[1779999673491,30.97,73488.0,1.0,-0.29374,0.00018,20.88213]
[1779999673591,30.97,73495.85,1.0,-0.2923,0.00018,20.83673]
[1779999673958,30.97,73495.85,1.0,-0.2923,0.00018,20.83673]
[1779999674535,30.96,73495.99,1.0,-0.29227,0.00018,20.83573]
[1779999675543,30.96,73505.99,1.0,-0.29044,0.00018,20.77752]
[1779999676797,30.96,73514.24,1.0,-0.28893,0.00018,20.72921]
[1779999682591,30.96,73516.37,1.0,-0.28853,0.00018,20.71633]
[1779999687628,30.96,73515.73,1.0,-0.28864,0.00018,20.71977]
[1779999692662,30.96,73515.76,1.0,-0.2886,0.00018,20.71554]
[1779999697945,30.96,73519.42,1.0,-0.28792,0.00018,20.69367]
[1779999698758,30.96,73524.48,1.0,-0.287,0.00018,20.66384]
[1779999698762,30.96,73524.48,1.0,-0.287,0.00018,20.66384]
[1779999699379,30.95,73525.92,1.0,-0.28673,0.00018,20.65497]
[1779999702305,30.95,73533.21,1.0,-0.2854,0.00018,20.61139]
[1779999703293,30.95,73533.21,1.0,-0.2854,0.00018,20.61139]
[1779999703579,30.95,73523.38,1.0,-0.28716,0.00018,20.66885]
[1779999707662,30.95,73511.19,1.0,-0.28937,0.00018,20.74019]
[1779999710663,30.95,73503.78,1.0,-0.29071,0.00018,20.78316]
[1779999715681,30.94,73500.22,1.0,-0.29134,0.00018,20.80323]
[1779999719648,30.94,73508.45,1.0,-0.28982,0.00018,20.75481]
[1779999724711,30.94,73506.3,1.0,-0.2902,0.00018,20.76695]
[1779999729582,30.94,73515.39,1.0,-0.28853,0.00018,20.71328]
[1779999734585,30.93,73512.38,1.0,-0.28907,0.00018,20.73066]
[1779999739602,30.93,73511.55,1.0,-0.28921,0.00018,20.73514]
[1779999744635,30.93,73511.55,1.0,-0.2892,0.00018,20.73477]
[1779999748671,30.93,73526.44,1.0,-0.28648,0.00018,20.64665]
[1779999753701,30.93,73525.69,1.0,-0.28659,0.00018,20.64722]
[1779999758739,30.93,73526.02,1.0,-0.28652,0.00018,20.64499]
[1779999763769,30.92,73529.85,1.0,-0.28581,0.00018,20.62171]
[1779999765443,30.92,73529.56,1.0,-0.28586,0.00018,20.62334]
[1779999765538,30.92,73529.05,1.0,-0.28595,0.00018,20.62627]
[1779999767433,30.92,73537.51,1.0,-0.28441,0.00018,20.57564]
[1779999769424,30.92,73536.87,1.0,-0.28452,0.00018,20.57934]
[1779999769517,30.92,73536.87,1.0,-0.28452,0.00018,20.57934]
[1779999769525,30.92,73537.0,1.0,-0.2845,0.00018,20.57844]
[1779999775239,30.92,73530.6,1.0,-0.28563,0.00018,20.61577]
[1779999777295,30.92,73529.7,1.0,-0.28579,0.00018,20.62104]
[1779999777345,30.92,73528.88,1.0,-0.28594,0.00018,20.62584]
[1779999779362,30.92,73528.88,1.0,-0.28594,0.00018,20.62576]
[1779999779441,30.91,73528.58,1.0,-0.28599,0.00018,20.62746]
[1779999786486,30.91,73528.08,1.0,-0.28607,0.00018,20.63006]
[1779999787679,30.91,73516.54,1.0,-0.28816,0.00018,20.69805]
[1779999793376,30.91,73514.3,1.0,-0.28854,0.00018,20.71018]
[1779999793806,30.91,73514.3,1.0,-0.28854,0.00018,20.71018]
[1779999794708,30.91,73515.0,1.0,-0.28841,0.00018,20.70592]
[1779999799732,30.9,73517.35,1.0,-0.28796,0.00018,20.69148]
[1779999804767,30.9,73515.87,1.0,-0.28821,0.00018,20.69948]
[1779999809847,30.89,73517.57,1.0,-0.28787,0.00018,20.68856]
[1779999814886,30.89,73516.18,1.0,-0.28808,0.00018,20.69228]
[1779999819974,30.89,73515.41,1.0,-0.2882,0.00018,20.69608]
[1779999820781,30.89,73507.21,1.0,-0.28969,0.00018,20.7441]
[1779999825199,30.88,73504.12,1.0,-0.29023,0.00018,20.7614]
[1779999825251,30.88,73504.12,1.0,-0.29023,0.00018,20.7614]
[1779999826832,30.88,73505.02,1.0,-0.29005,0.00018,20.75571]
[1779999827711,30.88,73504.79,1.0,-0.29009,0.00018,20.75685]
[1779999832725,30.88,73506.05,1.0,-0.28983,0.00018,20.74865]
[1779999837731,30.87,73506.03,1.0,-0.28981,0.00018,20.74775]
[1779999842762,30.86,73507.07,1.0,-0.28959,0.00018,20.74063]
[1779999847765,30.86,73506.15,1.0,-0.28973,0.00018,20.74502]
[1779999852765,30.85,73505.49,1.0,-0.28982,0.00018,20.74787]
[1779999857768,30.82,73509.22,1.0,-0.28895,0.00018,20.7197]
[1779999862813,30.78,73510.79,1.0,-0.28842,0.00018,20.70243]
[1779999867820,30.75,73507.51,1.0,-0.28881,0.00018,20.71465]
[1779999872879,30.74,73507.63,1.0,-0.28874,0.00018,20.70927]
[1779999877913,30.74,73506.14,1.0,-0.28899,0.00018,20.71727]
[1779999882967,30.73,73505.37,1.0,-0.2891,0.00018,20.72101]
[1779999888006,30.73,73504.96,1.0,-0.28916,0.00018,20.72263]
[1779999893066,30.73,73504.37,1.0,-0.28924,0.00018,20.72532]
[1779999898103,30.72,73501.89,1.0,-0.28967,0.00018,20.73911]
[1779999903120,30.72,73501.62,1.0,-0.2897,0.00018,20.73985]
[1779999908142,30.71,73502.59,1.0,-0.28949,0.00018,20.7333]
[1779999913174,30.71,73502.76,1.0,-0.28944,0.00018,20.73148]
[1779999918225,30.71,73503.39,1.0,-0.2893,0.00018,20.72697]
[1779999923232,30.7,73503.33,1.0,-0.28929,0.00018,20.72654]
[1779999928261,30.7,73503.76,1.0,-0.28918,0.00018,20.72322]
[1779999930965,30.7,73511.17,1.0,-0.28781,0.00018,20.67888]
[1779999933941,30.69,73519.12,1.0,-0.28632,0.00018,20.62747]
[1779999938985,30.69,73525.88,1.0,-0.28508,0.00018,20.58669]
[1779999939776,30.69,73525.88,1.0,-0.28508,0.00018,20.58669]
[1779999939849,30.69,73529.96,1.0,-0.28433,0.00018,20.56213]
[1779999942450,30.69,73529.95,1.0,-0.28433,0.00018,20.56211]
[1779999942504,30.69,73531.96,1.0,-0.28396,0.00018,20.54996]
[1779999943720,30.69,73531.96,1.0,-0.28396,0.00018,20.54996]
[1779999943789,30.69,73531.96,1.0,-0.28396,0.00018,20.54996]
[1779999944500,30.69,73534.35,1.0,-0.28353,0.00018,20.53548]
[1779999944538,30.69,73533.06,1.0,-0.28376,0.00018,20.5432]
[1779999950495,30.69,73529.11,1.0,-0.28447,0.00018,20.56653]
[1779999955531,30.69,73524.6,1.0,-0.28528,0.00018,20.59321]
[1779999961113,30.68,73519.31,1.0,-0.28623,0.00018,20.62442]
[1779999966610,30.68,73518.25,1.0,-0.28641,0.00018,20.63018]
[1779999967769,30.68,73518.25,1.0,-0.28641,0.00018,20.63018]
[1779999967866,30.68,73511.05,1.0,-0.28772,0.00018,20.67298]
[1779999968842,30.68,73500.86,1.0,-0.28959,0.00018,20.73323]
[1779999970208,30.68,73499.99,1.0,-0.28975,0.00018,20.73823]
[1779999970245,30.68,73499.99,1.0,-0.28975,0.00018,20.73823]
[1779999971434,30.68,73499.99,1.0,-0.28974,0.00018,20.73804]
[1779999971921,30.68,73500.2,1.0,-0.2897,0.00018,20.7366]
[1779999976976,30.67,73504.75,1.0,-0.28883,0.00018,20.70878]
[1779999982003,30.67,73505.24,1.0,-0.28872,0.00018,20.70503]
[1779999987051,30.66,73503.57,1.0,-0.289,0.00018,20.71409]
[1779999992083,30.66,73502.95,1.0,-0.28906,0.00018,20.71317]
[1779999997092,30.66,73504.5,1.0,-0.28876,0.00018,20.70322]
[1779999998399,30.66,73504.5,1.0,-0.28875,0.00018,20.70307]
[1779999998424,30.66,73504.5,1.0,-0.28875,0.00018,20.70307]
[1780000003951,30.65,73501.81,1.0,-0.28923,0.00018,20.71827]
[1780000009912,30.65,73502.21,1.0,-0.28912,0.00018,20.71487]
[1780000014659,30.64,73502.77,1.0,-0.289,0.00018,20.71101]
[1780000014977,30.64,73500.89,1.0,-0.28934,0.00018,20.722]
[1780000016529,30.64,73501.08,1.0,-0.2893,0.00018,20.72073]
[1780000016978,30.64,73501.68,1.0,-0.28919,0.00018,20.71703]
[1780000021997,30.64,73501.35,1.0,-0.28924,0.00018,20.71861]
[1780000027068,30.64,73502.08,1.0,-0.28908,0.00018,20.71352]
[1780000032083,30.63,73504.06,1.0,-0.28869,0.00018,20.701]
[1780000034022,30.63,73515.2,1.0,-0.28664,0.00018,20.63432]
[1780000034931,30.63,73527.37,1.0,-0.28441,0.00018,20.5611]
[1780000035628,30.63,73527.37,1.0,-0.28441,0.00018,20.5611]
[1780000035948,30.63,73530.57,1.0,-0.28382,0.00018,20.54171]
[1780000037639,30.63,73533.16,1.0,-0.28335,0.00018,20.52597]
[1780000037692,30.63,73533.16,1.0,-0.28335,0.00018,20.52597]
[1780000043726,30.63,73534.46,1.0,-0.2831,0.00018,20.51779]
[1780000048924,30.63,73535.1,1.0,-0.28298,0.00018,20.51374]
[1780000054228,30.62,73528.87,1.0,-0.28407,0.00018,20.54694]
[1780000055261,30.62,73528.87,1.0,-0.28407,0.00018,20.54694]
[1780000055343,30.62,73528.87,1.0,-0.28407,0.00018,20.54694]
[1780000061518,30.62,73529.1,1.0,-0.284,0.00018,20.54475]
[1780000066082,30.62,73521.43,1.0,-0.28538,0.00018,20.59016]
[1780000073363,30.61,73522.7,1.0,-0.28512,0.00018,20.58133]
[1780000078398,30.61,73526.73,1.0,-0.28436,0.00018,20.55643]
[1780000083433,30.6,73525.87,1.0,-0.2845,0.00018,20.56106]
[1780000088962,30.6,73527.45,1.0,-0.2842,0.00018,20.55112]
[1780000094510,30.6,73523.38,1.0,-0.28492,0.00018,20.57486]
[1780000099767,30.6,73522.37,1.0,-0.28509,0.00018,20.58035]
[1780000105588,30.59,73522.88,1.0,-0.28498,0.00018,20.57657]
[1780000110624,30.59,73523.74,1.0,-0.2848,0.00018,20.57083]
[1780000116666,30.59,73525.85,1.0,-0.28437,0.00018,20.55376]
[1780000121701,30.59,73525.25,1.0,-0.28447,0.00018,20.55697]
[1780000123179,30.58,73526.51,1.0,-0.28424,0.00018,20.54929]
[1780000123293,30.58,73526.51,1.0,-0.28424,0.00018,20.54929]
[1780000124255,30.58,73526.51,1.0,-0.28424,0.00018,20.54922]
[1780000124725,30.58,73528.18,1.0,-0.28393,0.00018,20.53906]
[1780000129978,30.58,73539.27,1.0,-0.2819,0.00018,20.47151]
[1780000132223,30.58,73541.16,1.0,-0.28155,0.00018,20.45997]
[1780000133044,30.58,73545.75,1.0,-0.28072,0.00018,20.43193]
[1780000136078,30.58,73553.88,1.0,-0.27924,0.00018,20.38193]
[1780000141097,30.58,73553.39,1.0,-0.27933,0.00018,20.38498]
[1780000146114,30.58,73554.23,1.0,-0.27918,0.00018,20.37983]
[1780000151170,30.58,73555.85,1.0,-0.27889,0.00018,20.36987]
[1780000156214,30.58,73562.16,1.0,-0.27775,0.00018,20.33095]
[1780000161225,30.58,73563.28,1.0,-0.27755,0.00018,20.32427]
[1780000166231,30.59,73563.0,1.0,-0.27761,0.00018,20.32628]
[1780000171266,30.59,73561.78,1.0,-0.27781,0.00018,20.33031]
[1780000176277,30.59,73562.86,1.0,-0.27761,0.00018,20.32347]
[1780000181289,30.59,73561.56,1.0,-0.27784,0.00018,20.33137]
[1780000186332,30.58,73557.12,1.0,-0.27864,0.00018,20.35862]
[1780000189180,30.58,73548.4,1.0,-0.28022,0.00018,20.41204]
[1780000194187,30.58,73551.05,1.0,-0.27972,0.00018,20.39535]
[1780000199194,30.58,73547.54,1.0,-0.28035,0.00018,20.41656]
[1780000204241,30.58,73547.71,1.0,-0.28031,0.00018,20.41518]
[1780000207023,30.58,73547.56,1.0,-0.28033,0.00018,20.41585]
[1780000207199,30.58,73547.56,1.0,-0.28033,0.00018,20.41585]
[1780000207188,30.58,73546.52,1.0,-0.28052,0.00018,20.42211]
[1780000207265,30.58,73546.52,1.0,-0.28052,0.00018,20.42211]
[1780000209002,30.58,73546.52,1.0,-0.28052,0.00018,20.42211]
[1780000209065,30.58,73546.52,1.0,-0.28052,0.00018,20.42211]
[1780000209312,30.58,73542.75,1.0,-0.2812,0.00018,20.44503]
[1780000209730,30.58,73542.75,1.0,-0.2812,0.00018,20.44503]
[1780000209913,30.58,73543.1,1.0,-0.28113,0.00018,20.44282]
[1780000211876,30.58,73548.87,1.0,-0.28008,0.00018,20.40748]
[1780000211927,30.58,73552.37,1.0,-0.27944,0.00018,20.38571]
[1780000216982,30.57,73555.34,1.0,-0.2789,0.00018,20.36724]
[1780000220614,30.57,73565.67,1.0,-0.27702,0.00018,20.30311]
[1780000221938,30.57,73565.67,1.0,-0.27702,0.00018,20.30311]
[1780000222023,30.57,73565.67,1.0,-0.27702,0.00018,20.30311]
[1780000225674,30.57,73573.39,1.0,-0.27562,0.00018,20.25493]
[1780000225693,30.57,73573.39,1.0,-0.27562,0.00018,20.25493]
[1780000225730,30.57,73573.39,1.0,-0.27562,0.00018,20.25493]
[1780000225773,30.57,73573.39,1.0,-0.27562,0.00018,20.25493]
[1780000225825,30.57,73568.22,1.0,-0.27655,0.00018,20.28705]
[1780000226830,30.57,73568.22,1.0,-0.27655,0.00018,20.28705]
[1780000226923,30.57,73568.22,1.0,-0.27655,0.00018,20.28705]
[1780000227692,30.57,73566.09,1.0,-0.27694,0.00018,20.3002]
[1780000227779,30.57,73562.75,1.0,-0.27754,0.00018,20.32091]
[1780000233489,30.57,73563.17,1.0,-0.27743,0.00018,20.31422]
[1780000238523,30.57,73562.9,1.0,-0.27747,0.00018,20.31554]
[1780000243558,30.57,73562.84,1.0,-0.27747,0.00018,20.31557]
[1780000248595,30.57,73556.32,1.0,-0.27864,0.00018,20.35547]
[1780000253732,30.56,73558.26,1.0,-0.27827,0.00018,20.34294]
[1780000255189,30.56,73560.83,1.0,-0.27781,0.00018,20.32705]
[1780000255285,30.56,73560.83,1.0,-0.2778,0.00018,20.32695]
[1780000256574,30.56,73555.16,1.0,-0.27883,0.00018,20.3619]
[1780000257204,30.56,73552.18,1.0,-0.27936,0.00018,20.38002]
[1780000262230,30.56,73552.38,1.0,-0.27931,0.00018,20.37827]
[1780000262535,30.56,73552.2,1.0,-0.27934,0.00018,20.37925]
[1780000263264,30.56,73552.2,1.0,-0.27934,0.00018,20.37925]
[1780000263089,30.56,73540.69,1.0,-0.28143,0.00018,20.44975]
[1780000263374,30.56,73540.69,1.0,-0.28143,0.00018,20.44975]
[1780000263379,30.56,73540.69,1.0,-0.28143,0.00018,20.44975]
[1780000263893,30.56,73532.7,1.0,-0.28289,0.00018,20.49845]
[1780000264869,30.56,73532.7,1.0,-0.28289,0.00018,20.49845]
[1780000264998,30.56,73531.1,1.0,-0.28318,0.00018,20.50804]
[1780000265509,30.56,73531.1,1.0,-0.28318,0.00018,20.50804]
[1780000265542,30.56,73531.1,1.0,-0.28318,0.00018,20.50804]
[1780000268952,30.56,73522.99,1.0,-0.28466,0.00018,20.55695]
[1780000269179,30.56,73517.93,1.0,-0.28558,0.00018,20.58746]
[1780000274197,30.56,73518.78,1.0,-0.28543,0.00018,20.58229]
[1780000279249,30.56,73518.73,1.0,-0.28543,0.00018,20.58253]
[1780000284295,30.56,73518.19,1.0,-0.28553,0.00018,20.58571]
[1780000289414,30.55,73521.77,1.0,-0.28487,0.00018,20.56394]
[1780000294474,30.55,73526.53,1.0,-0.28395,0.00018,20.53081]
[1780000295751,30.55,73527.03,1.0,-0.28386,0.00018,20.52768]
[1780000295803,30.55,73527.03,1.0,-0.28386,0.00018,20.52768]
[1780000297098,30.55,73527.03,1.0,-0.28386,0.00018,20.52759]
[1780000297100,30.55,73527.03,1.0,-0.28386,0.00018,20.52759]
[1780000297194,30.55,73527.03,1.0,-0.28386,0.00018,20.52759]
[1780000297234,30.55,73529.16,1.0,-0.28346,0.00018,20.51459]
[1780000302986,30.55,73526.33,1.0,-0.28397,0.00018,20.53125]
[1780000308020,30.55,73524.22,1.0,-0.28434,0.00018,20.54357]
[1780000313075,30.54,73523.91,1.0,-0.28438,0.00018,20.54496]
[1780000317735,30.54,73524.61,1.0,-0.28424,0.00018,20.54034]
[1780000317817,30.54,73524.61,1.0,-0.28424,0.00018,20.54034]
[1780000317955,30.54,73524.61,1.0,-0.28424,0.00018,20.54034]
[1780000318273,30.54,73538.65,1.0,-0.28167,0.00018,20.45486]
[1780000319825,30.54,73541.77,1.0,-0.2811,0.00018,20.4357]
[1780000319837,30.54,73541.77,1.0,-0.2811,0.00018,20.4357]
[1780000319908,30.54,73541.77,1.0,-0.2811,0.00018,20.4357]
[1780000320133,30.54,73541.77,1.0,-0.2811,0.00018,20.43568]
[1780000320710,30.54,73541.77,1.0,-0.2811,0.00018,20.43568]
[1780000321322,30.54,73546.09,1.0,-0.28032,0.00018,20.40919]
[1780000324337,30.54,73555.53,1.0,-0.2786,0.00018,20.35093]
[1780000329360,30.54,73560.2,1.0,-0.27774,0.00018,20.32175]
[1780000334388,30.54,73562.02,1.0,-0.27741,0.00018,20.3103]
[1780000339405,30.54,73560.94,1.0,-0.2776,0.00018,20.31686]
[1780000344445,30.54,73565.55,1.0,-0.27676,0.00018,20.28811]
[1780000349461,30.54,73567.87,1.0,-0.27634,0.00018,20.27365]
[1780000354493,30.54,73569.18,1.0,-0.27608,0.00018,20.26175]
[1780000359164,30.54,73569.24,1.0,-0.27607,0.00018,20.26138]
[1780000359334,30.54,73569.65,1.0,-0.27599,0.00018,20.25877]
[1780000361103,30.54,73569.85,1.0,-0.27595,0.00018,20.25741]
[1780000361224,30.54,73569.85,1.0,-0.27595,0.00018,20.25741]
[1780000361363,30.54,73569.85,1.0,-0.27595,0.00018,20.25741]
[1780000361458,30.54,73569.67,1.0,-0.27598,0.00018,20.25843]
[1780000361844,30.54,73569.67,1.0,-0.27598,0.00018,20.25843]
[1780000361903,30.54,73569.67,1.0,-0.27598,0.00018,20.25843]
[1780000362004,30.54,73568.4,1.0,-0.27621,0.00018,20.26624]
[1780000363198,30.54,73568.4,1.0,-0.27621,0.00018,20.26624]
[1780000363202,30.54,73568.4,1.0,-0.27621,0.00018,20.26624]
[1780000363300,30.54,73568.4,1.0,-0.27621,0.00018,20.26624]
[1780000363367,30.54,73562.3,1.0,-0.27732,0.00018,20.3042]
[1780000366328,30.54,73560.54,1.0,-0.27763,0.00018,20.31511]
[1780000366373,30.54,73560.54,1.0,-0.27763,0.00018,20.31511]
[1780000367322,30.53,73560.71,1.0,-0.2776,0.00018,20.31401]
[1780000367342,30.53,73560.71,1.0,-0.2776,0.00018,20.314]
[1780000371318,30.53,73552.22,1.0,-0.27914,0.00018,20.36635]
[1780000376348,30.53,73554.19,1.0,-0.27877,0.00018,20.35393]
[1780000381378,30.53,73556.77,1.0,-0.27829,0.00018,20.33744]
[1780000386399,30.53,73560.88,1.0,-0.27753,0.00018,20.31147]
[1780000391431,30.53,73562.31,1.0,-0.27726,0.00018,20.30213]
[1780000396472,30.52,73559.55,1.0,-0.27774,0.00018,20.31871]
[1780000401521,30.52,73559.4,1.0,-0.27775,0.00018,20.31912]
[1780000406569,30.52,73557.0,1.0,-0.27818,0.00018,20.33347]
[1780000408600,30.52,73556.8,1.0,-0.27821,0.00018,20.33449]
[1780000408648,30.52,73556.8,1.0,-0.27821,0.00018,20.33449]
[1780000413836,30.52,73558.39,1.0,-0.27787,0.00018,20.32022]
[1780000418870,30.51,73560.28,1.0,-0.27752,0.00018,20.30799]
[1780000425919,30.51,73561.21,1.0,-0.27733,0.00018,20.30154]
[1780000432112,30.51,73562.16,1.0,-0.27714,0.00018,20.29509]
[1780000438003,30.51,73563.94,1.0,-0.2768,0.00018,20.28351]
[1780000443041,30.5,73565.18,1.0,-0.27657,0.00018,20.27529]
[1780000447798,30.5,73566.17,1.0,-0.27638,0.00018,20.2687]
[1780000448076,30.5,73569.14,1.0,-0.27583,0.00018,20.25]
[1780000453408,30.5,73574.07,1.0,-0.27493,0.00018,20.21861]
[1780000456134,30.5,73564.79,1.0,-0.27659,0.00018,20.27607]
[1780000456864,30.5,73564.79,1.0,-0.27659,0.00018,20.27607]
[1780000457022,30.5,73564.79,1.0,-0.27659,0.00018,20.27607]
[1780000459283,30.49,73547.81,1.0,-0.27967,0.00018,20.38101]
[1780000459714,30.49,73547.81,1.0,-0.27967,0.00018,20.38101]
[1780000459857,30.49,73547.81,1.0,-0.27967,0.00018,20.38101]
[1780000460256,30.49,73547.81,1.0,-0.27967,0.00018,20.38101]
[1780000461553,30.49,73536.87,1.0,-0.28166,0.00018,20.44804]
[1780000462290,30.49,73536.87,1.0,-0.28166,0.00018,20.44804]
[1780000462325,30.49,73535.22,1.0,-0.28196,0.00018,20.45805]
[1780000468222,30.49,73533.03,1.0,-0.28234,0.00018,20.47077]
[1780000473257,30.49,73531.47,1.0,-0.28258,0.00018,20.47598]
[1780000477181,30.49,73530.56,1.0,-0.28274,0.00018,20.48121]
[1780000477236,30.49,73530.56,1.0,-0.28274,0.00018,20.48121]
[1780000477292,30.49,73530.56,1.0,-0.28274,0.00018,20.48121]
[1780000477331,30.49,73530.56,1.0,-0.28274,0.00018,20.48121]
[1780000482988,30.48,73530.29,1.0,-0.28277,0.00018,20.48223]
[1780000483482,30.48,73530.29,1.0,-0.28277,0.00018,20.48223]
[1780000483657,30.48,73525.4,1.0,-0.28367,0.00018,20.51189]
[1780000483724,30.48,73525.4,1.0,-0.28367,0.00018,20.51189]
[1780000483770,30.48,73525.4,1.0,-0.28367,0.00018,20.51189]
[1780000483860,30.48,73525.4,1.0,-0.28367,0.00018,20.51189]
[1780000484336,30.48,73525.4,1.0,-0.28366,0.00018,20.51178]
[1780000485082,30.48,73525.4,1.0,-0.28366,0.00018,20.51178]
[1780000485509,30.48,73520.64,1.0,-0.28453,0.00018,20.5406]
[1780000491385,30.48,73518.88,1.0,-0.28484,0.00018,20.55072]
[1780000496420,30.48,73516.23,1.0,-0.28532,0.00018,20.56624]
[1780000502462,30.47,73517.12,1.0,-0.28513,0.00018,20.56022]
[1780000507497,30.47,73516.72,1.0,-0.28519,0.00018,20.56199]
[1780000513477,30.47,73515.68,1.0,-0.28536,0.00018,20.56773]
[1780000522547,30.46,73521.02,1.0,-0.28436,0.00018,20.53466]
[1780000522761,30.46,73521.0,1.0,-0.28435,0.00018,20.53443]
[1780000522832,30.46,73521.0,1.0,-0.28435,0.00018,20.53443]
[1780000524317,30.46,73521.18,1.0,-0.28432,0.00018,20.53323]
[1780000524325,30.46,73521.18,1.0,-0.28432,0.00018,20.53323]
[1780000524402,30.46,73521.18,1.0,-0.28432,0.00018,20.53323]
[1780000524508,30.46,73524.05,1.0,-0.28378,0.00018,20.5156]
[1780000526417,30.46,73524.45,1.0,-0.28371,0.00018,20.51317]
[1780000526497,30.46,73524.45,1.0,-0.28371,0.00018,20.51317]
[1780000532337,30.46,73523.29,1.0,-0.28391,0.00018,20.51964]
[1780000537717,30.46,73523.35,1.0,-0.28385,0.00018,20.51483]
[1780000542907,30.45,73524.2,1.0,-0.28367,0.00018,20.50885]
[1780000547720,30.45,73524.88,1.0,-0.28353,0.00018,20.50417]
[1780000548477,30.45,73525.39,1.0,-0.28343,0.00018,20.50093]
[1780000553511,30.45,73525.98,1.0,-0.28331,0.00018,20.49686]
[1780000558526,30.44,73525.1,1.0,-0.28345,0.00018,20.50162]
[1780000563541,30.44,73524.97,1.0,-0.28346,0.00018,20.5018]
[1780000568607,30.44,73524.68,1.0,-0.2835,0.00018,20.50301]
[1780000573618,30.44,73531.3,1.0,-0.28227,0.00018,20.46213]
[1780000578645,30.43,73533.57,1.0,-0.28184,0.00018,20.44794]
[1780000583657,30.43,73535.6,1.0,-0.28147,0.00018,20.43527]
[1780000588710,30.43,73535.68,1.0,-0.28144,0.00018,20.43453]
[1780000593725,30.43,73536.02,1.0,-0.28135,0.00018,20.42844]
[1780000598746,30.43,73536.1,1.0,-0.28133,0.00018,20.42773]
[1780000603766,30.43,73537.43,1.0,-0.28108,0.00018,20.41933]
[1780000608797,30.43,73535.6,1.0,-0.28141,0.00018,20.4303]
[1780000613847,30.43,73536.2,1.0,-0.28129,0.00018,20.42633]
[1780000618854,30.42,73536.35,1.0,-0.28125,0.00018,20.42513]
[1780000623901,30.42,73537.74,1.0,-0.28099,0.00018,20.41631]
[1780000628963,30.42,73538.09,1.0,-0.28092,0.00018,20.41391]
[1780000634024,30.42,73538.52,1.0,-0.28083,0.00018,20.41103]
[1780000639029,30.42,73538.45,1.0,-0.28084,0.00018,20.41122]
[1780000644068,30.42,73539.49,1.0,-0.28064,0.00018,20.40463]
[1780000649112,30.42,73539.26,1.0,-0.28068,0.00018,20.40589]
[1780000654150,30.42,73537.82,1.0,-0.28091,0.00018,20.4108]
[1780000659180,30.42,73537.81,1.0,-0.28091,0.00018,20.41059]
[1780000664215,30.42,73537.91,1.0,-0.28088,0.00018,20.40971]
[1780000669261,30.41,73538.27,1.0,-0.28081,0.00018,20.40723]
[1780000674306,30.41,73539.19,1.0,-0.28063,0.00018,20.40133]
[1780000679360,30.41,73539.05,1.0,-0.28065,0.00018,20.40196]
[1780000684411,30.41,73536.67,1.0,-0.28108,0.00018,20.41635]
[1780000689454,30.41,73531.58,1.0,-0.28201,0.00018,20.44731]
[1780000694528,30.41,73531.57,1.0,-0.282,0.00018,20.44698]
[1780000698361,30.41,73532.15,1.0,-0.28188,0.00018,20.44311]
[1780000698438,30.41,73532.15,1.0,-0.28188,0.00018,20.44311]
[1780000698525,30.41,73532.15,1.0,-0.28188,0.00018,20.44311]
[1780000698537,30.41,73532.15,1.0,-0.28188,0.00018,20.44311]
[1780000698575,30.41,73540.46,1.0,-0.28036,0.00018,20.39192]
[1780000699939,30.41,73540.46,1.0,-0.28036,0.00018,20.39192]
[1780000699954,30.41,73550.47,1.0,-0.27853,0.00018,20.32987]
[1780000704330,30.4,73556.04,1.0,-0.2775,0.00018,20.29494]
[1780000704779,30.4,73555.7,1.0,-0.27756,0.00018,20.29705]
[1780000708058,30.4,73556.84,1.0,-0.27735,0.00018,20.28988]
[1780000708778,30.4,73557.41,1.0,-0.27725,0.00018,20.2863]
[1780000713787,30.4,73559.84,1.0,-0.27678,0.00018,20.26721]
[1780000718787,30.4,73561.89,1.0,-0.2764,0.00018,20.25415]
[1780000723840,30.4,73562.52,1.0,-0.27628,0.00018,20.24997]
[1780000728872,30.4,73562.7,1.0,-0.27624,0.00018,20.24857]
[1780000732811,30.4,73567.7,1.0,-0.27533,0.00018,20.21706]
[1780000732824,30.4,73569.09,1.0,-0.27507,0.00018,20.20821]
[1780000733795,30.4,73569.25,1.0,-0.27504,0.00018,20.2071]
[1780000734886,30.4,73569.19,1.0,-0.27505,0.00018,20.20737]
[1780000735729,30.4,73569.16,1.0,-0.27505,0.00018,20.20745]
[1780000736272,30.4,73569.16,1.0,-0.27505,0.00018,20.20745]
[1780000736312,30.4,73569.16,1.0,-0.27505,0.00018,20.20745]
[1780000736920,30.4,73570.25,1.0,-0.27485,0.00018,20.20049]
[1780000737021,30.4,73570.25,1.0,-0.27485,0.00018,20.20038]
[1780000741583,30.39,73574.62,1.0,-0.27405,0.00018,20.17256]
[1780000741692,30.39,73574.62,1.0,-0.27405,0.00018,20.17256]
[1780000741702,30.39,73586.54,1.0,-0.27189,0.00018,20.09701]
[1780000742374,30.39,73595.02,1.0,-0.27036,0.00018,20.04299]
[1780000742969,30.39,73595.02,1.0,-0.27036,0.00018,20.04299]
[1780000743500,30.39,73595.02,1.0,-0.27036,0.00018,20.04299]
[1780000743510,30.39,73587.36,1.0,-0.27174,0.00018,20.09185]
[1780000743881,30.39,73587.36,1.0,-0.27174,0.00018,20.09185]
[1780000745691,30.39,73587.4,1.0,-0.27174,0.00018,20.09159]
[1780000745810,30.39,73587.4,1.0,-0.27174,0.00018,20.09159]
[1780000745764,30.39,73587.13,1.0,-0.27178,0.00018,20.09322]
[1780000752037,30.39,73586.94,1.0,-0.27181,0.00018,20.09425]
[1780000753542,30.39,73586.99,1.0,-0.27179,0.00018,20.09357]
[1780000753553,30.39,73587.79,1.0,-0.27164,0.00018,20.08831]
[1780000755502,30.39,73587.79,1.0,-0.27164,0.00018,20.08822]
[1780000755567,30.39,73587.8,1.0,-0.27164,0.00018,20.08808]
[1780000757941,30.39,73588.66,1.0,-0.27148,0.00018,20.08244]
[1780000758063,30.39,73588.66,1.0,-0.27148,0.00018,20.08244]
[1780000758470,30.39,73580.5,1.0,-0.27295,0.00018,20.13417]
[1780000759494,30.39,73580.5,1.0,-0.27295,0.00018,20.13417]
[1780000759647,30.39,73580.5,1.0,-0.27295,0.00018,20.13417]
[1780000759651,30.39,73575.07,1.0,-0.27393,0.00018,20.16845]
[1780000766320,30.39,73570.81,1.0,-0.2747,0.00018,20.19522]
[1780000771356,30.39,73570.45,1.0,-0.27473,0.00018,20.19342]
[1780000776390,30.39,73569.84,1.0,-0.27483,0.00018,20.19674]
[1780000781424,30.38,73570.82,1.0,-0.27463,0.00018,20.19007]
[1780000786460,30.38,73571.65,1.0,-0.27447,0.00018,20.18439]
[1780000791495,30.38,73570.73,1.0,-0.27462,0.00018,20.18969]
[1780000796530,30.38,73571.16,1.0,-0.27453,0.00018,20.18649]
[1780000801565,30.37,73572.54,1.0,-0.27427,0.00018,20.17732]
[1780000806601,30.37,73572.52,1.0,-0.27426,0.00018,20.17699]
[1780000814813,30.37,73572.46,1.0,-0.27425,0.00018,20.17662]
[1780000819971,30.37,73577.94,1.0,-0.27325,0.00018,20.1415]
[1780000825274,30.37,73577.81,1.0,-0.27326,0.00018,20.14204]
[1780000830769,30.37,73579.25,1.0,-0.27299,0.00018,20.13262]
[1780000835803,30.36,73571.07,1.0,-0.27445,0.00018,20.18043]
[1780000840839,30.36,73570.34,1.0,-0.27457,0.00018,20.18488]
[1780000845876,30.36,73569.31,1.0,-0.27476,0.00018,20.19124]
[1780000850909,30.36,73567.46,1.0,-0.27509,0.00018,20.20279]
[1780000855943,30.36,73568.74,1.0,-0.27485,0.00018,20.19464]
[1780000860980,30.36,73567.57,1.0,-0.27507,0.00018,20.20196]
[1780000866025,30.36,73570.27,1.0,-0.27457,0.00018,20.18492]
[1780000871052,30.36,73573.5,1.0,-0.27399,0.00018,20.16466]
[1780000876085,30.36,73571.9,1.0,-0.27428,0.00018,20.17474]
[1780000881122,30.36,73568.69,1.0,-0.27486,0.00018,20.1949]
[1780000886927,30.36,73569.59,1.0,-0.2747,0.00018,20.18917]
[1780000892202,30.36,73570.83,1.0,-0.27444,0.00018,20.17749]
[1780000897235,30.36,73569.92,1.0,-0.27461,0.00018,20.18317]
[1780000902269,30.36,73571.2,1.0,-0.27437,0.00018,20.17506]
[1780000907304,30.36,73572.43,1.0,-0.27415,0.00018,20.16728]
[1780000912339,30.36,73572.31,1.0,-0.27417,0.00018,20.16803]
[1780000917374,30.36,73571.44,1.0,-0.27433,0.00018,20.17352]
[1780000922410,30.36,73570.89,1.0,-0.27443,0.00018,20.17698]
[1780000927445,30.36,73570.32,1.0,-0.27453,0.00018,20.18057]
[1780000932479,30.36,73571.38,1.0,-0.27434,0.00018,20.17388]
[1780000937514,30.36,73571.17,1.0,-0.27438,0.00018,20.17516]
[1780000942549,30.36,73571.16,1.0,-0.27438,0.00018,20.17517]
[1780000948591,30.36,73571.79,1.0,-0.27426,0.00018,20.17117]
[1780000953627,30.36,73565.65,1.0,-0.27535,0.00018,20.20602]
[1780000958663,30.36,73561.69,1.0,-0.27607,0.00018,20.23077]
[1780000963702,30.36,73564.36,1.0,-0.27558,0.00018,20.21382]
[1780000968734,30.36,73563.52,1.0,-0.27572,0.00018,20.21885]
[1780000973768,30.36,73560.96,1.0,-0.27618,0.00018,20.23476]
[1780000978804,30.36,73566.25,1.0,-0.27522,0.00018,20.20133]
[1780000984847,30.36,73568.07,1.0,-0.27488,0.00018,20.18966]
[1780000989882,30.35,73566.26,1.0,-0.2752,0.00018,20.20084]
[1780000994917,30.35,73566.95,1.0,-0.27507,0.00018,20.19629]
[1780000999953,30.35,73567.06,1.0,-0.27505,0.00018,20.19542]
[1780001004988,30.35,73569.66,1.0,-0.27457,0.00018,20.17894]
[1780001007018,30.35,73586.1,1.0,-0.27159,0.00018,20.07467]
[1780001010084,30.35,73597.29,1.0,-0.26958,0.00018,20.0032]
[1780001010632,30.35,73597.29,1.0,-0.26958,0.00018,20.0032]
[1780001011045,30.35,73607.58,1.0,-0.2677,0.00018,19.93313]
[1780001013053,30.35,73609.96,1.0,-0.26728,0.00018,19.91773]
[1780001013110,30.35,73609.96,1.0,-0.26728,0.00018,19.91773]
[1780001013105,30.35,73608.64,1.0,-0.26751,0.00018,19.92628]
[1780001013732,30.35,73608.64,1.0,-0.26751,0.00018,19.92628]
[1780001014055,30.35,73608.64,1.0,-0.26751,0.00018,19.92633]
[1780001019087,30.35,73609.98,1.0,-0.26728,0.00018,19.91799]
[1780001024123,30.36,73610.19,1.0,-0.26726,0.00018,19.91703]
[1780001029297,30.36,73607.38,1.0,-0.26777,0.00018,19.93543]
[1780001035200,30.36,73609.52,1.0,-0.26739,0.00018,19.92181]
[1780001041086,30.36,73614.24,1.0,-0.26655,0.00018,19.89144]
[1780001041098,30.36,73615.26,1.0,-0.26637,0.00018,19.88495]
[1780001044263,30.36,73622.85,1.0,-0.26502,0.00018,19.8359]
[1780001049298,30.36,73620.78,1.0,-0.2654,0.00018,19.84991]
[1780001054333,30.36,73617.36,1.0,-0.26603,0.00018,19.8726]
[1780001059368,30.37,73615.85,1.0,-0.26631,0.00018,19.88281]
[1780001065115,30.37,73614.73,1.0,-0.26651,0.00018,19.89015]
[1780001067826,30.37,73615.64,1.0,-0.26636,0.00018,19.88484]
[1780001067943,30.37,73611.64,1.0,-0.26708,0.00018,19.91081]
[1780001069955,30.37,73601.06,1.0,-0.26898,0.00018,19.97912]
[1780001076664,30.37,73603.03,1.0,-0.26862,0.00018,19.96325]
[1780001079737,30.37,73603.28,1.0,-0.26857,0.00018,19.96166]
[1780001079749,30.37,73603.67,1.0,-0.2685,0.00018,19.95917]
[1780001085561,30.37,73603.22,1.0,-0.26858,0.00018,19.96206]
[1780001090594,30.37,73605.08,1.0,-0.26825,0.00018,19.95008]
[1780001095630,30.37,73606.17,1.0,-0.26805,0.00018,19.94302]
[1780001100952,30.37,73608.77,1.0,-0.26759,0.00018,19.9262]
[1780001101084,30.37,73608.77,1.0,-0.26759,0.00018,19.9262]
[1780001101272,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102438,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102489,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102619,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102782,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102792,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001102992,30.37,73606.54,1.0,-0.26798,0.00018,19.94057]
[1780001103093,30.37,73587.57,1.0,-0.27139,0.00018,20.0621]
[1780001104656,30.37,73587.57,1.0,-0.2714,0.00018,20.06222]
[1780001104742,30.37,73579.38,1.0,-0.27288,0.00018,20.11427]
[1780001110352,30.37,73577.98,1.0,-0.27314,0.00018,20.1234]
[1780001114960,30.37,73576.95,1.0,-0.27333,0.00018,20.13021]
[1780001114974,30.37,73576.46,1.0,-0.27342,0.00018,20.13329]
[1780001120807,30.37,73575.6,1.0,-0.27357,0.00018,20.13869]
[1780001123487,30.37,73576.47,1.0,-0.27342,0.00018,20.13325]
[1780001124150,30.37,73576.66,1.0,-0.27339,0.00018,20.13209]
[1780001129171,30.37,73576.8,1.0,-0.27336,0.00018,20.13125]
[1780001134187,30.37,73573.16,1.0,-0.27399,0.00018,20.15044]
[1780001138796,30.37,73572.42,1.0,-0.27413,0.00018,20.15506]
[1780001138829,30.37,73572.42,1.0,-0.27413,0.00018,20.15506]
[1780001138995,30.37,73572.42,1.0,-0.27413,0.00018,20.15506]
[1780001139008,30.37,73572.42,1.0,-0.27413,0.00018,20.15506]
[1780001139259,30.37,73560.31,1.0,-0.27633,0.00018,20.2312]
[1780001144316,30.38,73553.51,1.0,-0.27757,0.00018,20.27394]
[1780001149205,30.38,73546.12,1.0,-0.27892,0.00018,20.31994]
[1780001154256,30.37,73543.75,1.0,-0.27935,0.00018,20.33442]
[1780001156419,30.37,73539.46,1.0,-0.28013,0.00018,20.36073]
[1780001156459,30.37,73539.46,1.0,-0.28013,0.00018,20.36073]
[1780001158308,30.37,73539.17,1.0,-0.28018,0.00018,20.36256]
[1780001159225,30.37,73538.62,1.0,-0.28029,0.00018,20.36597]
[1780001162432,30.37,73537.54,1.0,-0.28048,0.00018,20.37252]
[1780001162447,30.37,73537.54,1.0,-0.28048,0.00018,20.37252]
[1780001164507,30.37,73535.72,1.0,-0.28081,0.00018,20.38361]
[1780001164522,30.37,73535.72,1.0,-0.28081,0.00018,20.38361]
[1780001166575,30.37,73534.01,1.0,-0.28112,0.00018,20.39401]
[1780001166596,30.37,73534.01,1.0,-0.28112,0.00018,20.39401]
[1780001168635,30.37,73533.44,1.0,-0.28122,0.00018,20.39735]
[1780001169149,30.37,73533.44,1.0,-0.28122,0.00018,20.39727]
[1780001174182,30.37,73536.92,1.0,-0.28057,0.00018,20.37545]
[1780001179217,30.37,73535.67,1.0,-0.28079,0.00018,20.38274]
[1780001184252,30.37,73533.46,1.0,-0.28118,0.00018,20.39595]
[1780001187273,30.36,73546.3,1.0,-0.27882,0.00018,20.31626]
[1780001192308,30.36,73550.27,1.0,-0.27806,0.00018,20.28767]
[1780001197563,30.36,73551.1,1.0,-0.27791,0.00018,20.28246]
[1780001199369,30.36,73558.8,1.0,-0.2765,0.00018,20.23424]
[1780001204394,30.36,73562.81,1.0,-0.27577,0.00018,20.20896]
[1780001205940,30.36,73562.81,1.0,-0.27577,0.00018,20.20896]
[1780001206020,30.36,73562.81,1.0,-0.27577,0.00018,20.20896]
[1780001207853,30.36,73564.04,1.0,-0.27554,0.00018,20.20118]
[1780001207874,30.36,73564.04,1.0,-0.27554,0.00018,20.20118]
[1780001207947,30.36,73564.85,1.0,-0.27539,0.00018,20.19604]
[1780001209936,30.36,73564.85,1.0,-0.27539,0.00018,20.19604]
[1780001215470,30.36,73566.22,1.0,-0.27514,0.00018,20.18723]
[1780001221001,30.36,73566.74,1.0,-0.27504,0.00018,20.18382]
[1780001221730,30.36,73567.73,1.0,-0.27486,0.00018,20.1775]
[1780001221778,30.36,73567.73,1.0,-0.27486,0.00018,20.1775]
[1780001222319,30.36,73567.73,1.0,-0.27486,0.00018,20.1775]
[1780001222155,30.36,73557.91,1.0,-0.27664,0.00018,20.23911]
[1780001222520,30.36,73557.91,1.0,-0.27664,0.00018,20.23911]
[1780001227748,30.36,73553.9,1.0,-0.27737,0.00018,20.26389]
[1780001233599,30.36,73554.35,1.0,-0.27728,0.00018,20.26086]
[1780001238633,30.36,73558.06,1.0,-0.2766,0.00018,20.2376]
[1780001243668,30.36,73557.66,1.0,-0.27667,0.00018,20.24009]
[1780001248702,30.36,73563.0,1.0,-0.2757,0.00018,20.20646]
[1780001253902,30.36,73566.1,1.0,-0.2751,0.00018,20.18296]
[1780001259787,30.35,73569.24,1.0,-0.27452,0.00018,20.16288]
[1780001264826,30.35,73569.25,1.0,-0.27452,0.00018,20.16262]
[1780001269858,30.35,73569.6,1.0,-0.27446,0.00018,20.16055]
[1780001274893,30.35,73570.12,1.0,-0.27436,0.00018,20.15706]
[1780001279927,30.35,73571.16,1.0,-0.27416,0.00018,20.15037]
[1780001285972,30.35,73571.41,1.0,-0.27412,0.00018,20.14875]
[1780001291005,30.35,73572.26,1.0,-0.27396,0.00018,20.14334]
[1780001294300,30.35,73581.64,1.0,-0.27226,0.00018,20.08381]
[1780001294633,30.35,73581.64,1.0,-0.27226,0.00018,20.08381]
[1780001294841,30.35,73581.64,1.0,-0.27226,0.00018,20.08381]
[1780001295248,30.35,73581.64,1.0,-0.27226,0.00018,20.08381]
[1780001295276,30.35,73581.64,1.0,-0.27226,0.00018,20.08381]
[1780001295378,30.35,73594.95,1.0,-0.26986,0.00018,19.9988]
[1780001295762,30.35,73594.95,1.0,-0.26986,0.00018,19.9988]
[1780001295894,30.35,73594.95,1.0,-0.26986,0.00018,19.9988]
[1780001296043,30.35,73594.84,1.0,-0.26988,0.00018,19.99947]
[1780001297480,30.35,73593.15,1.0,-0.27018,0.00018,20.01034]
[1780001298354,30.35,73591.94,1.0,-0.2704,0.00018,20.01813]
[1780001302869,30.35,73591.13,1.0,-0.27055,0.00018,20.02342]
[1780001303416,30.35,73591.22,1.0,-0.27053,0.00018,20.02287]
[1780001308481,30.35,73590.34,1.0,-0.2707,0.00018,20.02865]
[1780001310462,30.35,73589.21,1.0,-0.2709,0.00018,20.03593]
[1780001311366,30.35,73586.12,1.0,-0.27144,0.00018,20.05199]
[1780001312239,30.35,73586.12,1.0,-0.27144,0.00018,20.05199]
[1780001312628,30.35,73583.84,1.0,-0.27185,0.00018,20.06661]
[1780001313136,30.35,73583.84,1.0,-0.27185,0.00018,20.06661]
[1780001313328,30.35,73574.17,1.0,-0.2736,0.00018,20.12806]
[1780001318389,30.36,73571.06,1.0,-0.27418,0.00018,20.14811]
[1780001324266,30.36,73570.28,1.0,-0.27433,0.00018,20.15337]
[1780001329302,30.36,73568.03,1.0,-0.27475,0.00018,20.1679]
[1780001334336,30.36,73568.25,1.0,-0.27471,0.00018,20.16668]
[1780001337874,30.36,73566.54,1.0,-0.27503,0.00018,20.17764]
[1780001338367,30.36,73566.48,1.0,-0.27504,0.00018,20.17809]
[1780001341345,30.36,73566.24,1.0,-0.27509,0.00018,20.17971]
[1780001341407,30.36,73575.87,1.0,-0.27334,0.00018,20.11897]
[1780001344480,30.36,73583.04,1.0,-0.27204,0.00018,20.07341]
[1780001345413,30.36,73584.88,1.0,-0.27171,0.00018,20.06177]
[1780001350448,30.36,73586.79,1.0,-0.27138,0.00018,20.0499]
[1780001355484,30.36,73589.08,1.0,-0.27097,0.00018,20.03569]
[1780001360518,30.37,73589.69,1.0,-0.27088,0.00018,20.03235]
[1780001365555,30.37,73589.54,1.0,-0.27092,0.00018,20.03387]
[1780001370588,30.37,73589.83,1.0,-0.27088,0.00018,20.03258]
[1780001376631,30.38,73592.48,1.0,-0.2704,0.00018,20.01259]
[1780001381665,30.38,73593.22,1.0,-0.27028,0.00018,20.00855]
[1780001386701,30.38,73586.16,1.0,-0.27157,0.00018,20.0541]
[1780001391737,30.38,73584.67,1.0,-0.27185,0.00018,20.06398]
[1780001396773,30.38,73585.62,1.0,-0.27169,0.00018,20.05832]
[1780001401859,30.39,73586.42,1.0,-0.27156,0.00018,20.05363]
[1780001407851,30.39,73579.24,1.0,-0.27286,0.00018,20.09952]
[1780001412885,30.39,73578.06,1.0,-0.27308,0.00018,20.1072]
[1780001417926,30.39,73582.83,1.0,-0.27223,0.00018,20.07721]
[1780001422958,30.39,73583.34,1.0,-0.27214,0.00018,20.07439]
[1780001427994,30.39,73585.01,1.0,-0.27186,0.00018,20.06428]
[1780001433030,30.39,73586.71,1.0,-0.27154,0.00018,20.0501]
[1780001438064,30.4,73589.77,1.0,-0.271,0.00018,20.0312]
[1780001443101,30.4,73594.04,1.0,-0.27025,0.00018,20.0046]
[1780001448252,30.4,73591.52,1.0,-0.27071,0.00018,20.02114]
[1780001454176,30.4,73588.94,1.0,-0.2712,0.00018,20.03827]
[1780001459377,30.41,73585.09,1.0,-0.2719,0.00018,20.06319]
[1780001465253,30.41,73585.74,1.0,-0.2718,0.00018,20.05968]
[1780001470288,30.41,73584.85,1.0,-0.27198,0.00018,20.06584]
[1780001475323,30.41,73586.6,1.0,-0.27167,0.00018,20.05517]
[1780001480359,30.41,73587.23,1.0,-0.27157,0.00018,20.05138]
[1780001485393,30.42,73589.85,1.0,-0.2711,0.00018,20.03496]
[1780001490428,30.42,73590.15,1.0,-0.27106,0.00018,20.03337]
[1780001497477,30.42,73590.13,1.0,-0.27104,0.00018,20.02993]
[1780001502512,30.42,73586.78,1.0,-0.27165,0.00018,20.05139]
[1780001507547,30.42,73586.39,1.0,-0.27172,0.00018,20.05392]
[1780001512581,30.42,73586.79,1.0,-0.27165,0.00018,20.05144]
[1780001517617,30.42,73587.0,1.0,-0.27162,0.00018,20.05041]
[1780001522652,30.42,73587.3,1.0,-0.27157,0.00018,20.04879]
[1780001527687,30.42,73588.42,1.0,-0.27138,0.00018,20.04201]
[1780001532722,30.42,73588.39,1.0,-0.27139,0.00018,20.04252]
[1780001537756,30.43,73588.42,1.0,-0.2714,0.00018,20.04264]
[1780001542792,30.43,73588.43,1.0,-0.2714,0.00018,20.04289]
[1780001548834,30.43,73588.41,1.0,-0.27141,0.00018,20.04329]
[1780001553873,30.43,73588.94,1.0,-0.27129,0.00018,20.03616]
[1780001558905,30.43,73587.57,1.0,-0.27154,0.00018,20.04493]
[1780001570376,30.43,73586.69,1.0,-0.2717,0.00018,20.05054]
[1780001574709,30.43,73580.39,1.0,-0.27284,0.00018,20.09054]
[1780001574752,30.43,73576.47,1.0,-0.27355,0.00018,20.11525]
[1780001575593,30.43,73576.47,1.0,-0.27355,0.00018,20.11525]
[1780001575656,30.43,73569.88,1.0,-0.27474,0.00018,20.15671]
[1780001581065,30.43,73564.86,1.0,-0.27565,0.00018,20.18826]
[1780001586675,30.43,73557.99,1.0,-0.2769,0.00018,20.23127]
[1780001594712,30.43,73552.6,1.0,-0.27788,0.00018,20.26452]
[1780001601202,30.42,73547.75,1.0,-0.27875,0.00018,20.29409]
[1780001606237,30.42,73548.08,1.0,-0.27868,0.00018,20.2917]
[1780001610437,30.42,73555.56,1.0,-0.2773,0.00018,20.24494]
[1780001614346,30.42,73555.92,1.0,-0.27721,0.00018,20.23867]
[1780001620508,30.42,73557.59,1.0,-0.27688,0.00018,20.22765]
[1780001626566,30.42,73557.75,1.0,-0.27685,0.00018,20.22639]
[1780001632427,30.42,73558.71,1.0,-0.27666,0.00018,20.22006]
[1780001637461,30.41,73559.26,1.0,-0.27655,0.00018,20.21631]
[1780001642496,30.41,73558.95,1.0,-0.27661,0.00018,20.2181]
[1780001647531,30.41,73558.81,1.0,-0.27662,0.00018,20.21869]
[1780001652566,30.41,73558.79,1.0,-0.27662,0.00018,20.21845]
[1780001657600,30.41,73561.2,1.0,-0.27617,0.00018,20.20299]
[1780001663644,30.41,73562.4,1.0,-0.27594,0.00018,20.19501]
[1780001668684,30.41,73563.14,1.0,-0.27579,0.00018,20.18996]
[1780001675726,30.4,73564.13,1.0,-0.27557,0.00018,20.17956]
[1780001680764,30.4,73565.49,1.0,-0.27532,0.00018,20.1708]
[1780001685797,30.4,73565.87,1.0,-0.27524,0.00018,20.168]
[1780001690833,30.4,73567.2,1.0,-0.27499,0.00018,20.15923]
[1780001693346,30.4,73566.96,1.0,-0.27503,0.00018,20.16057]
[1780001693856,30.4,73570.17,1.0,-0.27444,0.00018,20.14031]
[1780001700828,30.4,73566.65,1.0,-0.27508,0.00018,20.1624]
[1780001700915,30.4,73566.3,1.0,-0.27514,0.00018,20.16459]
[1780001706133,30.4,73560.1,1.0,-0.27627,0.00018,20.2034]
[1780001710398,30.4,73553.0,1.0,-0.27756,0.00018,20.24757]
[1780001712404,30.4,73552.39,1.0,-0.27766,0.00018,20.25116]
[1780001712413,30.4,73552.39,1.0,-0.27766,0.00018,20.25116]
[1780001712852,30.4,73552.35,1.0,-0.27767,0.00018,20.25133]
[1780001715288,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715464,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715623,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715659,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715669,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715802,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715891,30.39,73550.15,1.0,-0.27807,0.00018,20.26487]
[1780001715834,30.39,73550.02,1.0,-0.27809,0.00018,20.26559]
[1780001716015,30.39,73550.02,1.0,-0.27809,0.00018,20.26559]
[1780001716158,30.39,73550.02,1.0,-0.27809,0.00018,20.26559]
[1780001716235,30.39,73545.98,1.0,-0.27883,0.00018,20.29069]
[1780001717855,30.39,73536.23,1.0,-0.28061,0.00018,20.35096]
[1780001718670,30.39,73536.23,1.0,-0.28061,0.00018,20.35096]
[1780001718726,30.39,73529.86,1.0,-0.28178,0.00018,20.39007]
[1780001719575,30.39,73529.86,1.0,-0.28178,0.00018,20.39007]
[1780001719649,30.39,73498.55,1.0,-0.28757,0.00019,20.58028]
[1780001720525,30.39,73498.55,1.0,-0.28757,0.00019,20.58028]
[1780001720621,30.39,73498.55,1.0,-0.28757,0.00019,20.58028]
[1780001720712,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721134,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721166,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721369,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721527,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721857,30.39,73494.71,1.0,-0.28828,0.00019,20.60326]
[1780001721584,30.39,73495.54,1.0,-0.28813,0.00019,20.59819]
[1780001721958,30.39,73495.54,1.0,-0.28813,0.00019,20.59819]
[1780001722873,30.39,73495.54,1.0,-0.28813,0.00019,20.59819]
[1780001722076,30.39,73495.33,1.0,-0.28816,0.00019,20.59945]
[1780001723108,30.39,73495.33,1.0,-0.28816,0.00019,20.59945]
[1780001723164,30.39,73495.33,1.0,-0.28816,0.00019,20.59945]
[1780001723265,30.39,73495.62,1.0,-0.28811,0.00019,20.59763]
[1780001729101,30.39,73497.15,1.0,-0.28782,0.00019,20.58836]
[1780001730576,30.39,73497.15,1.0,-0.28782,0.00019,20.58836]
[1780001730592,30.39,73497.15,1.0,-0.28782,0.00019,20.58836]
[1780001730651,30.39,73497.59,1.0,-0.28774,0.00019,20.5857]
[1780001736151,30.39,73498.51,1.0,-0.28754,0.00019,20.57637]
[1780001741187,30.39,73499.81,1.0,-0.2873,0.00019,20.56856]
[1780001750250,30.39,73503.84,1.0,-0.28655,0.00019,20.54427]
[1780001755724,30.39,73506.18,1.0,-0.28612,0.00019,20.53013]
[1780001761518,30.39,73511.81,1.0,-0.28507,0.00019,20.49608]
[1780001762636,30.39,73511.81,1.0,-0.28507,0.00019,20.49608]
[1780001762695,30.39,73512.41,1.0,-0.28496,0.00019,20.49236]
[1780001768377,30.39,73506.94,1.0,-0.28597,0.00019,20.52541]
[1780001773453,30.39,73500.93,1.0,-0.28709,0.00019,20.5616]
[1780001776115,30.39,73491.54,1.0,-0.28883,0.00019,20.61781]
[1780001780235,30.39,73481.39,1.0,-0.29071,0.00019,20.67801]
[1780001786326,30.39,73481.46,1.0,-0.29069,0.00019,20.6773]
[1780001786334,30.39,73481.46,1.0,-0.29069,0.00019,20.6773]
[1780001786502,30.39,73477.75,1.0,-0.29138,0.00019,20.69924]
[1780001791729,30.39,73475.44,1.0,-0.29178,0.00019,20.70884]
[1780001797581,30.38,73476.71,1.0,-0.29153,0.00019,20.70093]
[1780001802615,30.38,73481.44,1.0,-0.29063,0.00019,20.67242]
[1780001807651,30.38,73489.11,1.0,-0.28919,0.00019,20.62651]
[1780001809198,30.38,73494.19,1.0,-0.28825,0.00019,20.59609]
[1780001809213,30.38,73494.19,1.0,-0.28825,0.00019,20.59609]
[1780001809665,30.38,73496.84,1.0,-0.28775,0.00019,20.58018]
[1780001814846,30.38,73497.47,1.0,-0.28764,0.00019,20.57645]
[1780001820741,30.38,73499.5,1.0,-0.28726,0.00019,20.56438]
[1780001825779,30.38,73499.97,1.0,-0.28718,0.00019,20.5615]
[1780001832019,30.38,73499.38,1.0,-0.28728,0.00019,20.56476]
[1780001837101,30.38,73501.14,1.0,-0.28694,0.00019,20.55394]
[1780001842902,30.38,73499.38,1.0,-0.28726,0.00019,20.56418]
[1780001847935,30.37,73500.55,1.0,-0.28703,0.00019,20.55677]
[1780001852969,30.37,73499.03,1.0,-0.28728,0.00019,20.56187]
[1780001858015,30.37,73501.85,1.0,-0.28675,0.00019,20.54475]
[1780001863048,30.37,73505.32,1.0,-0.28611,0.00019,20.52371]
[1780001868083,30.37,73498.53,1.0,-0.28736,0.00019,20.56457]
[1780001873880,30.37,73495.62,1.0,-0.28791,0.00019,20.58211]
[1780001873898,30.37,73495.62,1.0,-0.28791,0.00019,20.58211]
[1780001873949,30.37,73495.98,1.0,-0.28784,0.00019,20.57996]
[1780001879159,30.37,73495.3,1.0,-0.28797,0.00019,20.58407]
[1780001885206,30.37,73493.07,1.0,-0.28838,0.00019,20.59746]
[1780001892441,30.37,73491.14,1.0,-0.28874,0.00019,20.60902]
[1780001898293,30.37,73492.11,1.0,-0.28856,0.00019,20.60323]
[1780001903329,30.37,73492.4,1.0,-0.28851,0.00019,20.60153]
[1780001909026,30.37,73491.68,1.0,-0.28864,0.00019,20.60586]
[1780001914519,30.37,73490.03,1.0,-0.28893,0.00019,20.61205]
[1780001920447,30.37,73487.69,1.0,-0.28937,0.00019,20.62607]
[1780001925482,30.37,73485.92,1.0,-0.2897,0.00019,20.6366]
[1780001930517,30.37,73479.96,1.0,-0.2908,0.00019,20.67185]
[1780001932725,30.37,73487.56,1.0,-0.28938,0.00019,20.62655]
[1780001938573,30.37,73488.06,1.0,-0.28929,0.00019,20.62361]
[1780001943609,30.37,73487.51,1.0,-0.28939,0.00019,20.62691]
[1780001948644,30.37,73488.31,1.0,-0.28924,0.00019,20.62215]
[1780001954687,30.37,73490.62,1.0,-0.28882,0.00019,20.60841]
[1780001959721,30.37,73488.89,1.0,-0.28914,0.00019,20.61881]
[1780001964758,30.37,73488.97,1.0,-0.28913,0.00019,20.61834]
[1780001970801,30.37,73490.36,1.0,-0.28887,0.00019,20.61005]
[1780001975836,30.37,73484.91,1.0,-0.28986,0.00019,20.63875]
[1780001980870,30.37,73484.08,1.0,-0.29001,0.00019,20.64356]
[1780001985905,30.37,73483.88,1.0,-0.29004,0.00019,20.64463]
[1780001990939,30.37,73484.38,1.0,-0.28994,0.00019,20.64155]
[1780001995977,30.37,73489.51,1.0,-0.28898,0.00019,20.61078]
[1780002001020,30.37,73501.88,1.0,-0.28668,0.00019,20.53655]
[1780002003023,30.37,73511.37,1.0,-0.28492,0.00019,20.479]
[1780002008061,30.37,73511.4,1.0,-0.28491,0.00019,20.47886]
[1780002016122,30.37,73511.88,1.0,-0.28482,0.00019,20.47587]
[1780002021154,30.37,73511.31,1.0,-0.28492,0.00019,20.47917]
[1780002026202,30.37,73511.06,1.0,-0.28496,0.00019,20.48048]
[1780002031232,30.37,73508.22,1.0,-0.28545,0.00019,20.49361]
[1780002036260,30.36,73508.17,1.0,-0.28545,0.00019,20.49356]
[1780002041297,30.36,73510.84,1.0,-0.28495,0.00019,20.477]
[1780002046334,30.36,73511.69,1.0,-0.28478,0.00019,20.47153]
[1780002047852,30.36,73511.69,1.0,-0.28478,0.00019,20.47153]
[1780002048074,30.36,73511.69,1.0,-0.28478,0.00019,20.47153]
[1780002048943,30.36,73511.71,1.0,-0.28477,0.00019,20.47128]
[1780002048961,30.36,73520.53,1.0,-0.28314,0.00018,20.41744]
[1780002052375,30.36,73512.63,1.0,-0.2846,0.00019,20.46558]
[1780002054066,30.36,73512.63,1.0,-0.2846,0.00019,20.46558]
[1780002054073,30.36,73512.63,1.0,-0.2846,0.00019,20.46558]
[1780002054131,30.36,73512.05,1.0,-0.2847,0.00019,20.469]
[1780002057204,30.36,73512.05,1.0,-0.2847,0.00019,20.46894]
[1780002057288,30.36,73510.68,1.0,-0.28495,0.00019,20.47715]
[1780002059169,30.36,73510.7,1.0,-0.28495,0.00019,20.47703]
[1780002059189,30.36,73510.7,1.0,-0.28495,0.00019,20.47703]
[1780002059272,30.36,73510.7,1.0,-0.28495,0.00019,20.47703]
[1780002060257,30.36,73509.41,1.0,-0.28518,0.00019,20.4847]
[1780002062195,30.36,73506.59,1.0,-0.28571,0.00019,20.50182]
[1780002062263,30.36,73506.59,1.0,-0.28571,0.00019,20.50182]
[1780002063376,30.36,73505.48,1.0,-0.28591,0.00019,20.50853]
[1780002063410,30.36,73505.48,1.0,-0.28591,0.00019,20.50853]
[1780002068416,30.36,73505.57,1.0,-0.28589,0.00019,20.50784]
[1780002073945,30.36,73507.28,1.0,-0.28556,0.00019,20.49702]
[1780002079577,30.35,73507.09,1.0,-0.28558,0.00019,20.49761]
[1780002084611,30.35,73507.27,1.0,-0.28554,0.00019,20.49614]
[1780002088141,30.35,73507.22,1.0,-0.28554,0.00019,20.49622]
[1780002088181,30.35,73507.22,1.0,-0.28554,0.00019,20.49622]
[1780002093673,30.35,73510.69,1.0,-0.28486,0.00019,20.47093]
[1780002094337,30.35,73510.69,1.0,-0.28486,0.00019,20.47093]
[1780002094407,30.35,73510.69,1.0,-0.28486,0.00019,20.47093]
[1780002096411,30.35,73511.16,1.0,-0.28477,0.00019,20.46795]
[1780002096444,30.35,73511.16,1.0,-0.28477,0.00019,20.46795]
[1780002101560,30.35,73508.47,1.0,-0.28525,0.00019,20.48397]
[1780002107966,30.34,73507.16,1.0,-0.28548,0.00019,20.49126]
[1780002118038,30.34,73508.02,1.0,-0.2853,0.00019,20.48522]
[1780002121189,30.34,73517.09,1.0,-0.28361,0.00019,20.42976]
[1780002126904,30.34,73520.63,1.0,-0.28295,0.00018,20.40808]
[1780002131940,30.34,73515.39,1.0,-0.28392,0.00019,20.44015]
[1780002132936,30.34,73515.39,1.0,-0.28392,0.00019,20.44015]
[1780002133014,30.34,73515.39,1.0,-0.28392,0.00019,20.44015]
[1780002133023,30.34,73505.04,1.0,-0.28584,0.00019,20.50308]
[1780002136976,30.34,73497.91,1.0,-0.28716,0.00019,20.54592]
[1780002142009,30.34,73497.24,1.0,-0.28728,0.00019,20.54979]
[1780002147288,30.33,73498.29,1.0,-0.28708,0.00019,20.54333]
[1780002154096,30.33,73488.3,1.0,-0.2889,0.00019,20.59893]
[1780002159130,30.33,73488.85,1.0,-0.28879,0.00019,20.59525]
[1780002166179,30.33,73488.34,1.0,-0.28887,0.00019,20.59786]
[1780002171215,30.33,73488.08,1.0,-0.28891,0.00019,20.59914]
[1780002176250,30.32,73487.71,1.0,-0.28897,0.00019,20.60109]
[1780002181286,30.32,73487.18,1.0,-0.28906,0.00019,20.60409]
[1780002186319,30.32,73485.98,1.0,-0.28929,0.00019,20.61129]
[1780002191354,30.32,73484.98,1.0,-0.28947,0.00019,20.61726]
[1780002194377,30.32,73493.58,1.0,-0.28787,0.00019,20.56562]
[1780002199412,30.32,73495.27,1.0,-0.28756,0.00019,20.5557]
[1780002204448,30.33,73499.06,1.0,-0.28686,0.00019,20.53302]
[1780002213531,30.32,73499.61,1.0,-0.28672,0.00019,20.5256]
[1780002218747,30.32,73500.12,1.0,-0.28662,0.00019,20.52221]
[1780002224594,30.32,73501.28,1.0,-0.28639,0.00019,20.51484]
[1780002233660,30.32,73501.25,1.0,-0.28638,0.00019,20.51451]
[1780002238894,30.32,73495.3,1.0,-0.28748,0.00019,20.55009]
[1780002244014,30.31,73495.61,1.0,-0.28741,0.00019,20.54787]
[1780002245716,30.31,73490.67,1.0,-0.28833,0.00019,20.57758]
[1780002245818,30.31,73490.67,1.0,-0.28833,0.00019,20.57758]
[1780002246160,30.31,73480.16,1.0,-0.2903,0.00019,20.64049]
[1780002249033,30.31,73476.88,1.0,-0.29091,0.00019,20.65997]
[1780002249049,30.31,73476.88,1.0,-0.29091,0.00019,20.65997]
[1780002249098,30.31,73476.24,1.0,-0.29103,0.00019,20.66364]
[1780002253626,30.31,73476.71,1.0,-0.29093,0.00019,20.66063]
[1780002254174,30.31,73476.71,1.0,-0.29093,0.00019,20.66063]
[1780002254256,30.31,73473.74,1.0,-0.29149,0.00019,20.67812]
[1780002254594,30.31,73473.74,1.0,-0.29149,0.00019,20.67812]
[1780002254804,30.31,73473.26,1.0,-0.29158,0.00019,20.68097]
[1780002256300,30.31,73473.26,1.0,-0.29158,0.00019,20.68097]
[1780002256347,30.31,73467.42,1.0,-0.29267,0.00019,20.71537]
[1780002259218,30.31,73467.24,1.0,-0.2927,0.00019,20.71633]
[1780002259229,30.31,73467.24,1.0,-0.2927,0.00019,20.71633]
[1780002259295,30.31,73467.31,1.0,-0.29269,0.00019,20.71584]
[1780002264811,30.31,73466.95,1.0,-0.29275,0.00019,20.71782]
[1780002269908,30.31,73465.91,1.0,-0.29293,0.00019,20.72351]
[1780002274949,30.3,73465.64,1.0,-0.29294,0.00019,20.7209]
[1780002281995,30.3,73464.23,1.0,-0.29318,0.00019,20.72815]
[1780002288039,30.3,73464.68,1.0,-0.29307,0.00019,20.72481]
[1780002293073,30.29,73465.25,1.0,-0.29295,0.00019,20.72089]
[1780002298109,30.29,73468.23,1.0,-0.29237,0.00019,20.70279]
[1780002303143,30.29,73464.78,1.0,-0.29301,0.00019,20.72273]
[1780002305482,30.29,73465.05,1.0,-0.29295,0.00019,20.72103]
[1780002305700,30.29,73462.36,1.0,-0.29346,0.00019,20.73679]
[1780002311974,30.28,73456.56,1.0,-0.29454,0.00019,20.77042]
[1780002318247,30.28,73457.26,1.0,-0.29439,0.00019,20.76574]
[1780002324290,30.28,73456.86,1.0,-0.29445,0.00019,20.76772]
[1780002328654,30.28,73456.7,1.0,-0.29447,0.00019,20.76829]
[1780002329545,30.28,73455.83,1.0,-0.29463,0.00019,20.77314]
[1780002334736,30.27,73455.14,1.0,-0.29471,0.00019,20.77281]
[1780002340269,30.27,73455.15,1.0,-0.29469,0.00019,20.77215]
[1780002342089,30.27,73458.4,1.0,-0.29407,0.00019,20.75283]
[1780002342417,30.27,73462.37,1.0,-0.29332,0.00019,20.72934]
[1780002346619,30.27,73464.42,1.0,-0.29292,0.00019,20.71693]
[1780002347451,30.27,73465.17,1.0,-0.29278,0.00019,20.71243]
[1780002348294,30.27,73465.17,1.0,-0.29278,0.00019,20.71243]
[1780002348550,30.27,73470.09,1.0,-0.29185,0.00019,20.68321]
[1780002354500,30.26,73472.43,1.0,-0.2914,0.00019,20.66905]
[1780002357505,30.26,73472.43,1.0,-0.2914,0.00019,20.66905]
[1780002357609,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002357872,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358260,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358407,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358482,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358527,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358570,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358583,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358587,30.26,73477.95,1.0,-0.29036,0.00019,20.636]
[1780002358532,30.26,73477.95,1.0,-0.29036,0.00019,20.63595]
[1780002359541,30.26,73479.48,1.0,-0.29007,0.00019,20.62678]
[1780002360265,30.26,73479.48,1.0,-0.29007,0.00019,20.62678]
[1780002360296,30.26,73479.48,1.0,-0.29007,0.00019,20.62678]
[1780002360303,30.26,73479.48,1.0,-0.29007,0.00019,20.62678]
[1780002360307,30.26,73479.48,1.0,-0.29007,0.00019,20.62678]
[1780002360546,30.26,73478.35,1.0,-0.29028,0.00019,20.63351]
[1780002362782,30.26,73478.94,1.0,-0.29017,0.00019,20.62994]
[1780002368607,30.26,73481.14,1.0,-0.28975,0.00019,20.61668]
[1780002371551,30.26,73481.31,1.0,-0.28972,0.00019,20.61563]
[1780002373559,30.26,73482.4,1.0,-0.28951,0.00019,20.60908]
[1780002373642,30.26,73490.78,1.0,-0.28794,0.00019,20.55872]
[1780002376664,30.26,73483.44,1.0,-0.28932,0.00019,20.60278]
[1780002381923,30.26,73482.1,1.0,-0.28956,0.00019,20.61049]
[1780002385727,30.26,73490.9,1.0,-0.2879,0.00019,20.55714]
[1780002390763,30.26,73492.63,1.0,-0.28756,0.00019,20.54628]
[1780002395370,30.25,73493.57,1.0,-0.28735,0.00019,20.53658]
[1780002395636,30.25,73493.57,1.0,-0.28735,0.00019,20.53658]
[1780002395661,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002395896,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396032,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396060,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396065,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396108,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396152,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396465,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396499,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396679,30.25,73500.32,1.0,-0.28609,0.00019,20.49554]
[1780002396692,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002396717,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002396969,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002397001,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002397134,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002397341,30.25,73505.01,1.0,-0.28521,0.00019,20.46698]
[1780002397392,30.25,73500.59,1.0,-0.28603,0.00019,20.49385]
[1780002397902,30.25,73500.59,1.0,-0.28603,0.00019,20.49385]
[1780002397942,30.25,73501.38,1.0,-0.28589,0.00019,20.48905]
[1780002399644,30.25,73501.38,1.0,-0.28589,0.00019,20.48905]
[1780002399689,30.25,73501.38,1.0,-0.28588,0.00019,20.48897]
[1780002406879,30.25,73501.34,1.0,-0.28589,0.00019,20.4892]
[1780002411915,30.25,73501.16,1.0,-0.28592,0.00019,20.49012]
[1780002416952,30.25,73501.09,1.0,-0.28593,0.00019,20.49033]
[1780002418964,30.25,73493.66,1.0,-0.28731,0.00019,20.53531]
[1780002422992,30.25,73483.24,1.0,-0.28926,0.00019,20.59787]
[1780002428027,30.25,73482.95,1.0,-0.28931,0.00019,20.59939]
[1780002433062,30.25,73489.77,1.0,-0.28802,0.00019,20.55823]
[1780002437781,30.25,73497.74,1.0,-0.28653,0.00019,20.51003]
[1780002440687,30.25,73505.13,1.0,-0.28515,0.00019,20.46511]
[1780002446157,30.25,73502.1,1.0,-0.28572,0.00019,20.48345]
[1780002451206,30.25,73502.16,1.0,-0.28567,0.00019,20.47915]
[1780002456241,30.25,73499.32,1.0,-0.2862,0.00019,20.49624]
[1780002461277,30.25,73500.94,1.0,-0.28589,0.00019,20.48623]
[1780002466312,30.24,73501.55,1.0,-0.28577,0.00019,20.4824]
[1780002471347,30.24,73502.25,1.0,-0.28564,0.00019,20.47806]
[1780002476381,30.24,73502.61,1.0,-0.28557,0.00019,20.47581]
[1780002481418,30.24,73503.32,1.0,-0.28544,0.00019,20.47144]
[1780002482747,30.24,73503.32,1.0,-0.28544,0.00019,20.47144]
[1780002482913,30.24,73507.61,1.0,-0.28464,0.00019,20.44528]
[1780002484658,30.24,73516.57,1.0,-0.28297,0.00019,20.39041]
[1780002487288,30.24,73516.68,1.0,-0.28296,0.00019,20.38985]
[1780002492494,30.25,73520.81,1.0,-0.2822,0.00019,20.36463]
[1780002498537,30.25,73521.02,1.0,-0.28216,0.00019,20.36344]
[1780002503573,30.25,73518.5,1.0,-0.28263,0.00019,20.37901]
[1780002510621,30.25,73518.58,1.0,-0.28261,0.00019,20.37849]
[1780002515657,30.25,73519.41,1.0,-0.28243,0.00019,20.36958]
[1780002516777,30.25,73527.99,1.0,-0.28084,0.00018,20.31661]
[1780002517274,30.25,73527.99,1.0,-0.28084,0.00018,20.31661]
[1780002517673,30.25,73528.79,1.0,-0.2807,0.00018,20.31166]
[1780002518261,30.25,73528.79,1.0,-0.2807,0.00018,20.31166]
[1780002518334,30.25,73528.79,1.0,-0.2807,0.00018,20.31166]
[1780002518457,30.25,73528.79,1.0,-0.2807,0.00018,20.31166]
[1780002518879,30.25,73544.78,1.0,-0.27775,0.00018,20.21205]
[1780002519686,30.25,73552.44,1.0,-0.27634,0.00018,20.16397]
[1780002521879,30.25,73552.56,1.0,-0.27632,0.00018,20.16331]
[1780002521940,30.25,73552.56,1.0,-0.27632,0.00018,20.16331]
[1780002522667,30.25,73552.56,1.0,-0.27632,0.00018,20.16331]
[1780002522716,30.25,73552.56,1.0,-0.27632,0.00018,20.16331]
[1780002522743,30.25,73553.38,1.0,-0.27617,0.00018,20.15819]
[1780002523897,30.25,73553.38,1.0,-0.27617,0.00018,20.15824]
[1780002524722,30.25,73553.51,1.0,-0.27615,0.00018,20.15747]
[1780002529757,30.25,73556.6,1.0,-0.27559,0.00018,20.13824]
[1780002534797,30.25,73553.38,1.0,-0.27618,0.00018,20.15846]
[1780002539832,30.25,73552.37,1.0,-0.27636,0.00018,20.16461]
[1780002542855,30.25,73544.76,1.0,-0.27775,0.00018,20.21228]
[1780002547888,30.25,73547.08,1.0,-0.27733,0.00018,20.19773]
[1780002552923,30.25,73545.44,1.0,-0.27763,0.00018,20.20808]
[1780002557961,30.25,73546.95,1.0,-0.27735,0.00018,20.19861]
[1780002562993,30.25,73546.95,1.0,-0.27735,0.00018,20.19864]
[1780002568246,30.25,73549.39,1.0,-0.27691,0.00018,20.18334]
[1780002575078,30.25,73549.57,1.0,-0.27685,0.00018,20.17871]
[1780002580114,30.25,73550.82,1.0,-0.27662,0.00018,20.17084]
[1780002585148,30.25,73550.95,1.0,-0.2766,0.00018,20.17009]
[1780002590193,30.25,73551.18,1.0,-0.27656,0.00018,20.16862]
[1780002595219,30.25,73552.29,1.0,-0.27637,0.00018,20.16198]
[1780002600252,30.25,73552.22,1.0,-0.27639,0.00018,20.16276]
[1780002606298,30.25,73552.12,1.0,-0.27642,0.00018,20.16378]
[1780002611331,30.25,73551.8,1.0,-0.27649,0.00018,20.16611]
[1780002616368,30.25,73552.12,1.0,-0.27643,0.00018,20.16422]
[1780002621246,30.26,73554.74,1.0,-0.27596,0.00018,20.14802]
[1780002626268,30.26,73556.93,1.0,-0.27556,0.00018,20.13449]
[1780002631280,30.26,73556.52,1.0,-0.27565,0.00018,20.13732]
[1780002636315,30.26,73555.95,1.0,-0.27573,0.00018,20.13733]
[1780002641327,30.26,73560.92,1.0,-0.27483,0.00018,20.10621]
[1780002645470,30.26,73565.93,1.0,-0.27392,0.00018,20.07483]
[1780002645689,30.26,73567.95,1.0,-0.27356,0.00018,20.06212]
[1780002651614,30.27,73570.61,1.0,-0.27309,0.00018,20.04588]
[1780002656650,30.27,73571.54,1.0,-0.27293,0.00018,20.04036]
[1780002657380,30.27,73571.54,1.0,-0.27293,0.00018,20.04036]
[1780002657561,30.27,73571.54,1.0,-0.27293,0.00018,20.04036]
[1780002657688,30.27,73566.3,1.0,-0.27389,0.00018,20.07369]
[1780002658042,30.27,73566.3,1.0,-0.27389,0.00018,20.07369]
[1780002663247,30.27,73562.03,1.0,-0.27468,0.00018,20.10107]
[1780002669956,30.27,73559.04,1.0,-0.27523,0.00018,20.12034]
[1780002675779,30.27,73559.85,1.0,-0.27509,0.00018,20.11554]
[1780002681038,30.27,73557.92,1.0,-0.27545,0.00018,20.12798]
[1780002686901,30.27,73557.88,1.0,-0.27547,0.00018,20.12841]
[1780002692899,30.28,73556.57,1.0,-0.27569,0.00018,20.13318]
[1780002697910,30.28,73556.48,1.0,-0.27571,0.00018,20.13391]
[1780002702969,30.28,73555.77,1.0,-0.27585,0.00018,20.13863]
[1780002708011,30.28,73555.39,1.0,-0.27592,0.00018,20.14121]
[1780002713042,30.28,73554.96,1.0,-0.27601,0.00018,20.1441]
[1780002718076,30.28,73551.58,1.0,-0.27663,0.00018,20.16547]
[1780002723107,30.28,73551.9,1.0,-0.27657,0.00018,20.16355]
[1780002728145,30.28,73550.63,1.0,-0.27681,0.00018,20.17161]
[1780002733181,30.28,73550.8,1.0,-0.27678,0.00018,20.1706]
[1780002738217,30.28,73550.7,1.0,-0.2768,0.00018,20.17127]
[1780002743251,30.28,73548.39,1.0,-0.27722,0.00018,20.18577]
[1780002748285,30.28,73547.8,1.0,-0.27733,0.00018,20.18943]
[1780002753320,30.28,73548.29,1.0,-0.27721,0.00018,20.18247]
[1780002755076,30.28,73548.29,1.0,-0.27721,0.00018,20.18247]
[1780002760369,30.28,73547.48,1.0,-0.27736,0.00018,20.18751]
[1780002765403,30.28,73547.3,1.0,-0.27739,0.00018,20.18861]
[1780002770439,30.28,73546.96,1.0,-0.27745,0.00018,20.19072]
[1780002777021,30.28,73546.82,1.0,-0.27748,0.00018,20.19158]
[1780002778698,30.28,73546.73,1.0,-0.27749,0.00018,20.19211]
[1780002780302,30.28,73545.97,1.0,-0.27763,0.00018,20.19686]
[1780002780510,30.28,73535.73,1.0,-0.27952,0.00018,20.2607]
[1780002784034,30.28,73542.93,1.0,-0.27819,0.00018,20.21583]
[1780002785313,30.28,73542.93,1.0,-0.27819,0.00018,20.21583]
[1780002790341,30.28,73548.29,1.0,-0.2772,0.00018,20.18224]
[1780002791100,30.28,73548.29,1.0,-0.2772,0.00018,20.18224]
[1780002791151,30.28,73550.56,1.0,-0.27679,0.00018,20.16802]
[1780002793075,30.28,73574.25,1.0,-0.27246,0.00018,20.01826]
[1780002793694,30.28,73574.25,1.0,-0.27246,0.00018,20.01826]
[1780002793762,30.28,73574.25,1.0,-0.27246,0.00018,20.01826]
[1780002793913,30.28,73574.25,1.0,-0.27246,0.00018,20.01826]
[1780002793935,30.28,73574.25,1.0,-0.27246,0.00018,20.01826]
[1780002793980,30.28,73583.16,1.0,-0.27084,0.00018,19.96137]
[1780002794987,30.28,73583.16,1.0,-0.27084,0.00018,19.96137]
[1780002795024,30.28,73583.6,1.0,-0.27076,0.00018,19.95854]
[1780002797359,30.28,73583.11,1.0,-0.27085,0.00018,19.96164]
[1780002800334,30.28,73588.79,1.0,-0.26982,0.00018,19.92513]
[1780002802322,30.28,73591.9,1.0,-0.26925,0.00018,19.90504]
[1780002802335,30.28,73591.9,1.0,-0.26925,0.00018,19.90504]
[1780002802665,30.28,73592.57,1.0,-0.26913,0.00018,19.90071]
[1780002803400,30.28,73592.57,1.0,-0.26913,0.00018,19.90071]
[1780002803444,30.28,73592.57,1.0,-0.26913,0.00018,19.90071]
[1780002804857,30.28,73593.47,1.0,-0.26897,0.00018,19.89487]
[1780002804910,30.28,73593.47,1.0,-0.26897,0.00018,19.89487]
[1780002806735,30.28,73610.21,1.0,-0.26595,0.00018,19.7864]
[1780002810783,30.28,73613.67,1.0,-0.26532,0.00018,19.7638]
[1780002810802,30.28,73613.67,1.0,-0.26532,0.00018,19.7638]
[1780002810901,30.28,73612.22,1.0,-0.26558,0.00018,19.77324]
[1780002812823,30.28,73611.49,1.0,-0.26569,0.00018,19.77414]
[1780002813152,30.28,73611.52,1.0,-0.26568,0.00018,19.77391]
[1780002816767,30.28,73603.04,1.0,-0.2672,0.00018,19.8289]
[1780002820795,30.28,73593.81,1.0,-0.26887,0.00018,19.88845]
[1780002825109,30.28,73590.82,1.0,-0.2694,0.00018,19.90755]
[1780002825239,30.28,73590.71,1.0,-0.26942,0.00018,19.90814]
[1780002826145,30.28,73590.56,1.0,-0.26944,0.00018,19.90904]
[1780002828580,30.27,73589.16,1.0,-0.2697,0.00018,19.91793]
[1780002829108,30.27,73588.76,1.0,-0.26977,0.00018,19.92044]
[1780002830087,30.27,73588.76,1.0,-0.26977,0.00018,19.92044]
[1780002830156,30.27,73588.76,1.0,-0.26977,0.00018,19.92044]
[1780002831422,30.27,73587.9,1.0,-0.26992,0.00018,19.92589]
[1780002832052,30.27,73588.34,1.0,-0.26984,0.00018,19.9229]
[1780002837914,30.27,73589.41,1.0,-0.26963,0.00018,19.91553]
[1780002843049,30.27,73584.2,1.0,-0.27056,0.00018,19.94855]
[1780002843062,30.27,73573.69,1.0,-0.27247,0.00018,20.0156]
[1780002843549,30.27,73573.69,1.0,-0.27247,0.00018,20.0156]
[1780002843961,30.27,73573.69,1.0,-0.27247,0.00018,20.0156]
[1780002844973,30.27,73561.44,1.0,-0.2747,0.00018,20.09324]
[1780002846631,30.27,73560.38,1.0,-0.27489,0.00018,20.09984]
[1780002846710,30.27,73560.38,1.0,-0.27489,0.00018,20.09984]
[1780002847904,30.27,73561.48,1.0,-0.27469,0.00018,20.0928]
[1780002848131,30.27,73561.84,1.0,-0.27462,0.00018,20.09044]
[1780002852240,30.27,73569.67,1.0,-0.27318,0.00018,20.04048]
[1780002854684,30.27,73575.16,1.0,-0.27218,0.00018,20.00538]
[1780002859263,30.26,73567.86,1.0,-0.2735,0.00018,20.05149]
[1780002864319,30.26,73568.0,1.0,-0.27346,0.00018,20.05031]
[1780002869343,30.26,73572.42,1.0,-0.27265,0.00018,20.02175]
[1780002871107,30.26,73572.42,1.0,-0.27265,0.00018,20.02176]
[1780002872216,30.26,73579.88,1.0,-0.27126,0.00018,19.97024]
[1780002876817,30.26,73584.97,1.0,-0.27033,0.00018,19.93741]
[1780002880494,30.26,73589.0,1.0,-0.2696,0.00018,19.91147]
[1780002886272,30.26,73590.93,1.0,-0.26925,0.00018,19.89918]
[1780002891307,30.26,73593.82,1.0,-0.26873,0.00018,19.88074]
[1780002896342,30.26,73595.69,1.0,-0.2684,0.00018,19.8689]
[1780002901382,30.26,73597.12,1.0,-0.26815,0.00018,19.85988]
[1780002907425,30.26,73597.19,1.0,-0.26815,0.00018,19.85987]
[1780002912456,30.26,73590.68,1.0,-0.26933,0.00018,19.90184]
[1780002914243,30.26,73590.68,1.0,-0.26933,0.00018,19.90184]
[1780002914306,30.26,73588.84,1.0,-0.26966,0.00018,19.91359]
[1780002919750,30.26,73583.63,1.0,-0.27059,0.00018,19.94648]
[1780002925546,30.26,73588.95,1.0,-0.26961,0.00018,19.91172]
[1780002930912,30.26,73595.92,1.0,-0.26834,0.00018,19.8666]
[1780002936130,30.26,73596.66,1.0,-0.26816,0.00018,19.8574]
[1780002941660,30.25,73601.02,1.0,-0.26736,0.00018,19.82853]
[1780002946699,30.25,73601.13,1.0,-0.26733,0.00018,19.82747]
[1780002951731,30.25,73600.56,1.0,-0.26742,0.00018,19.83082]
[1780002956764,30.25,73604.06,1.0,-0.26678,0.00018,19.80783]
[1780002961803,30.25,73603.48,1.0,-0.26688,0.00018,19.81139]
[1780002966835,30.25,73601.3,1.0,-0.26727,0.00018,19.82533]
[1780002971874,30.25,73601.05,1.0,-0.26731,0.00018,19.82674]
[1780002977915,30.24,73596.76,1.0,-0.26807,0.00018,19.85402]
[1780002982948,30.24,73596.99,1.0,-0.26802,0.00018,19.85212]
[1780002987983,30.24,73597.97,1.0,-0.26783,0.00018,19.84536]
[1780002993019,30.24,73602.27,1.0,-0.26702,0.00018,19.8134]
[1780002998053,30.24,73603.82,1.0,-0.26673,0.00018,19.8031]
[1780003000723,30.24,73604.32,1.0,-0.26664,0.00018,19.79974]
[1780003000744,30.24,73604.32,1.0,-0.26664,0.00018,19.79974]
[1780003001074,30.24,73604.2,1.0,-0.26666,0.00018,19.80052]
[1780003006112,30.24,73612.49,1.0,-0.26517,0.00018,19.74645]
[1780003007367,30.24,73612.49,1.0,-0.26517,0.00018,19.74645]
[1780003007442,30.24,73614.11,1.0,-0.26488,0.00018,19.73586]
[1780003012575,30.24,73619.66,1.0,-0.26388,0.00018,19.69964]
[1780003018431,30.24,73621.3,1.0,-0.26359,0.00018,19.68905]
[1780003025243,30.24,73618.98,1.0,-0.26402,0.00018,19.70448]
[1780003025482,30.24,73618.98,1.0,-0.26402,0.00018,19.70448]
[1780003031285,30.24,73620.24,1.0,-0.26379,0.00018,19.69636]
[1780003031656,30.24,73620.24,1.0,-0.26379,0.00018,19.69636]
[1780003035314,30.24,73632.68,1.0,-0.26157,0.00018,19.61456]
[1780003040348,30.24,73636.44,1.0,-0.2609,0.00018,19.5896]
[1780003045383,30.24,73636.26,1.0,-0.26092,0.00018,19.59058]
[1780003050418,30.24,73628.65,1.0,-0.26228,0.00018,19.64095]
[1780003055453,30.24,73628.62,1.0,-0.26227,0.00018,19.63742]
[1780003060745,30.24,73629.9,1.0,-0.26204,0.00018,19.62912]
[1780003065880,30.24,73630.49,1.0,-0.26194,0.00018,19.62547]
[1780003071571,30.24,73628.53,1.0,-0.2623,0.00018,19.63866]
[1780003073630,30.24,73628.53,1.0,-0.2623,0.00018,19.63873]
[1780003073683,30.24,73628.53,1.0,-0.2623,0.00018,19.63873]
[1780003074041,30.24,73628.53,1.0,-0.2623,0.00018,19.63873]
[1780003074248,30.24,73628.53,1.0,-0.2623,0.00018,19.63873]
[1780003074334,30.24,73628.53,1.0,-0.2623,0.00018,19.63873]
[1780003074389,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074505,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074510,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074525,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074645,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074698,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074752,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074869,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003074962,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075078,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075206,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075308,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075396,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075419,30.24,73620.57,1.0,-0.26373,0.00018,19.69108]
[1780003075433,30.24,73619.88,1.0,-0.26385,0.00018,19.69554]
[1780003075611,30.24,73619.88,1.0,-0.26385,0.00018,19.69554]
[1780003076495,30.24,73619.88,1.0,-0.26385,0.00018,19.69554]
[1780003076511,30.24,73620.28,1.0,-0.26378,0.00018,19.69292]
[1780003077183,30.24,73619.79,1.0,-0.26386,0.00018,19.69611]
[1780003082648,30.24,73622.28,1.0,-0.26341,0.00018,19.67965]
[1780003087582,30.24,73625.86,1.0,-0.26277,0.00018,19.65614]
[1780003087633,30.24,73625.86,1.0,-0.26277,0.00018,19.65614]
[1780003089181,30.24,73626.13,1.0,-0.26273,0.00018,19.65442]
[1780003095457,30.24,73628.48,1.0,-0.26231,0.00018,19.63906]
[1780003099835,30.24,73621.71,1.0,-0.26352,0.00018,19.6834]
[1780003105809,30.24,73622.78,1.0,-0.26332,0.00018,19.67633]
[1780003111098,30.24,73619.2,1.0,-0.26394,0.00018,19.69593]
[1780003116889,30.24,73617.99,1.0,-0.26414,0.00018,19.7034]
[1780003121921,30.24,73617.96,1.0,-0.26414,0.00018,19.70315]
[1780003126959,30.24,73617.24,1.0,-0.26425,0.00018,19.70748]
[1780003131994,30.24,73616.56,1.0,-0.26436,0.00018,19.71151]
[1780003137030,30.23,73616.41,1.0,-0.26438,0.00018,19.71205]
[1780003142067,30.23,73619.58,1.0,-0.2638,0.00018,19.69081]
[1780003147918,30.23,73621.28,1.0,-0.26348,0.00018,19.67928]
[1780003153146,30.23,73622.73,1.0,-0.26321,0.00018,19.66935]
[1780003158179,30.23,73623.04,1.0,-0.26315,0.00018,19.66699]
[1780003163217,30.23,73624.03,1.0,-0.26296,0.00018,19.66014]
[1780003168482,30.23,73618.62,1.0,-0.26393,0.00018,19.69546]
[1780003171740,30.23,73616.65,1.0,-0.26425,0.00018,19.70445]
[1780003177313,30.23,73610.2,1.0,-0.26541,0.00018,19.7465]
[1780003178904,30.23,73607.48,1.0,-0.2659,0.00018,19.76421]
[1780003179055,30.23,73607.48,1.0,-0.2659,0.00018,19.76421]
[1780003179438,30.22,73596.16,1.0,-0.26794,0.00018,19.83767]
[1780003185370,30.22,73590.62,1.0,-0.26894,0.00018,19.87335]
[1780003190404,30.22,73586.34,1.0,-0.26971,0.00018,19.90059]
[1780003192520,30.22,73585.37,1.0,-0.26988,0.00018,19.90674]
[1780003192535,30.22,73585.37,1.0,-0.26988,0.00018,19.90674]
[1780003192556,30.22,73584.86,1.0,-0.26997,0.00018,19.91002]
[1780003197562,30.22,73582.26,1.0,-0.27044,0.00018,19.92672]
[1780003202578,30.22,73579.16,1.0,-0.27101,0.00018,19.94655]
[1780003205640,30.22,73586.55,1.0,-0.26966,0.00018,19.89896]
[1780003210650,30.22,73593.38,1.0,-0.26842,0.00018,19.85479]
[1780003215675,30.22,73594.37,1.0,-0.26824,0.00018,19.84826]
[1780003219658,30.22,73601.73,1.0,-0.2669,0.00018,19.80041]
[1780003221679,30.22,73605.08,1.0,-0.26629,0.00018,19.77851]
[1780003222635,30.22,73605.22,1.0,-0.26627,0.00018,19.77755]
[1780003227645,30.22,73608.07,1.0,-0.26575,0.00018,19.75884]
[1780003232660,30.22,73606.36,1.0,-0.26603,0.00018,19.76595]
[1780003237660,30.22,73605.49,1.0,-0.26618,0.00018,19.77147]
[1780003244239,30.22,73603.57,1.0,-0.26652,0.00018,19.78376]
[1780003249267,30.22,73609.08,1.0,-0.26552,0.00018,19.74768]
[1780003254268,30.22,73609.6,1.0,-0.26543,0.00018,19.74431]
[1780003254875,30.22,73609.33,1.0,-0.26548,0.00018,19.74608]
[1780003254959,30.22,73609.33,1.0,-0.26548,0.00018,19.74608]
[1780003260897,30.22,73605.12,1.0,-0.26623,0.00018,19.77343]
[1780003263117,30.22,73606.51,1.0,-0.26598,0.00018,19.76435]
[1780003263203,30.22,73606.51,1.0,-0.26598,0.00018,19.76435]
[1780003268955,30.21,73604.36,1.0,-0.26636,0.00018,19.77805]
[1780003273988,30.21,73603.85,1.0,-0.26645,0.00018,19.78108]
[1780003279023,30.21,73603.04,1.0,-0.26658,0.00018,19.78601]
[1780003284066,30.21,73602.68,1.0,-0.26664,0.00018,19.78805]
[1780003289094,30.21,73603.29,1.0,-0.26653,0.00018,19.7839]
[1780003295137,30.21,73606.17,1.0,-0.26598,0.00018,19.76139]
[1780003302434,30.21,73606.21,1.0,-0.26597,0.00018,19.76103]
[1780003312504,30.21,73605.98,1.0,-0.26601,0.00018,19.76241]
[1780003322574,30.21,73606.77,1.0,-0.26586,0.00018,19.75706]
[1780003328369,30.21,73604.16,1.0,-0.26633,0.00018,19.77394]
[1780003333404,30.21,73600.34,1.0,-0.26701,0.00018,19.79855]
[1780003338439,30.21,73603.67,1.0,-0.26641,0.00018,19.77672]
[1780003343475,30.21,73603.42,1.0,-0.26646,0.00018,19.77859]
[1780003348509,30.21,73603.09,1.0,-0.26653,0.00018,19.78103]
[1780003353544,30.21,73605.34,1.0,-0.2661,0.00018,19.76283]
[1780003358579,30.21,73605.08,1.0,-0.26616,0.00018,19.76489]
[1780003361197,30.21,73605.3,1.0,-0.26612,0.00018,19.76354]
[1780003361358,30.21,73605.3,1.0,-0.26612,0.00018,19.76354]
[1780003361736,30.21,73612.71,1.0,-0.26479,0.00018,19.7152]
[1780003367641,30.21,73617.88,1.0,-0.26386,0.00018,19.68156]
[1780003372677,30.21,73617.84,1.0,-0.26388,0.00018,19.68205]
[1780003377712,30.21,73617.43,1.0,-0.26395,0.00018,19.68494]
[1780003382746,30.22,73617.17,1.0,-0.26401,0.00018,19.68684]
[1780003387786,30.22,73616.38,1.0,-0.26415,0.00018,19.69217]
[1780003392820,30.22,73612.89,1.0,-0.26478,0.00018,19.71509]
[1780003397856,30.22,73612.24,1.0,-0.2649,0.00018,19.71936]
[1780003401880,30.22,73603.91,1.0,-0.2664,0.00018,19.77372]
[1780003407927,30.22,73604.85,1.0,-0.26623,0.00018,19.76749]
[1780003410179,30.22,73604.7,1.0,-0.26625,0.00018,19.76846]
[1780003415981,30.22,73605.26,1.0,-0.26612,0.00018,19.7608]
[1780003421018,30.21,73605.74,1.0,-0.26603,0.00018,19.75759]
[1780003426053,30.21,73606.28,1.0,-0.26593,0.00018,19.754]
[1780003431088,30.21,73608.05,1.0,-0.26561,0.00018,19.74242]
[1780003437128,30.21,73609.26,1.0,-0.2654,0.00018,19.73454]
[1780003443424,30.21,73609.21,1.0,-0.26541,0.00018,19.73491]
[1780003450221,30.21,73609.1,1.0,-0.26543,0.00018,19.73567]
[1780003452448,30.21,73608.6,1.0,-0.26552,0.00018,19.73894]
[1780003452672,30.21,73608.61,1.0,-0.26551,0.00018,19.73888]
[1780003456263,30.21,73615.98,1.0,-0.26419,0.00018,19.69067]
[1780003458642,30.21,73618.69,1.0,-0.2637,0.00018,19.67287]
[1780003458823,30.21,73624.99,1.0,-0.26257,0.00018,19.63137]
[1780003461516,30.21,73632.19,1.0,-0.26128,0.00018,19.58382]
[1780003461738,30.21,73632.19,1.0,-0.26128,0.00018,19.58382]
[1780003461902,30.21,73632.19,1.0,-0.26128,0.00018,19.58382]
[1780003461757,30.21,73632.97,1.0,-0.26114,0.00018,19.57864]
[1780003463356,30.21,73632.97,1.0,-0.26114,0.00018,19.57864]
[1780003463407,30.21,73632.97,1.0,-0.26114,0.00018,19.57864]
[1780003463572,30.21,73640.55,1.0,-0.25979,0.00018,19.52839]
[1780003464110,30.21,73640.55,1.0,-0.25979,0.00018,19.52839]
[1780003464153,30.21,73640.55,1.0,-0.25979,0.00018,19.52839]
[1780003464321,30.21,73640.55,1.0,-0.25979,0.00018,19.52844]
[1780003465562,30.21,73640.55,1.0,-0.25979,0.00018,19.52844]
[1780003465735,30.22,73641.67,1.0,-0.25959,0.00018,19.5211]
[1780003467547,30.22,73642.07,1.0,-0.25952,0.00018,19.5185]
[1780003467591,30.22,73642.07,1.0,-0.25952,0.00018,19.5185]
[1780003473816,30.22,73643.81,1.0,-0.25919,0.00018,19.50308]
[1780003479424,30.22,73641.95,1.0,-0.25952,0.00018,19.51557]
[1780003484582,30.22,73642.86,1.0,-0.25937,0.00018,19.50988]
[1780003490501,30.22,73642.73,1.0,-0.2594,0.00018,19.51123]
[1780003497039,30.22,73643.37,1.0,-0.2593,0.00018,19.5073]
[1780003498539,30.22,73643.3,1.0,-0.25932,0.00018,19.50796]
[1780003498596,30.22,73643.3,1.0,-0.25932,0.00018,19.50796]
[1780003501373,30.22,73644.14,1.0,-0.25917,0.00018,19.50256]
[1780003501383,30.22,73644.14,1.0,-0.25917,0.00018,19.50256]
[1780003501578,30.22,73644.55,1.0,-0.2591,0.00018,19.4999]
[1780003506616,30.22,73645.63,1.0,-0.25892,0.00018,19.49309]
[1780003511652,30.23,73645.57,1.0,-0.25894,0.00018,19.49395]
[1780003516684,30.23,73645.55,1.0,-0.25895,0.00018,19.49447]
[1780003521719,30.23,73646.04,1.0,-0.25888,0.00018,19.4916]
[1780003526755,30.23,73646.44,1.0,-0.25882,0.00018,19.48945]
[1780003531796,30.23,73646.2,1.0,-0.25884,0.00018,19.48758]
[1780003536826,30.23,73646.58,1.0,-0.25879,0.00018,19.48564]
[1780003539847,30.24,73654.81,1.0,-0.25734,0.00018,19.43098]
[1780003544759,30.24,73650.63,1.0,-0.25809,0.00018,19.45923]
[1780003544881,30.24,73650.98,1.0,-0.25803,0.00018,19.45696]
[1780003549918,30.24,73645.16,1.0,-0.25908,0.00018,19.49632]
[1780003550305,30.24,73645.16,1.0,-0.25908,0.00018,19.49632]
[1780003550927,30.24,73645.03,1.0,-0.2591,0.00018,19.49728]
[1780003555963,30.24,73644.02,1.0,-0.25929,0.00018,19.50443]
[1780003560997,30.24,73644.09,1.0,-0.25929,0.00018,19.50439]
[1780003566033,30.24,73643.05,1.0,-0.25948,0.00018,19.51165]
[1780003570060,30.25,73650.81,1.0,-0.25811,0.00018,19.46034]
[1780003575096,30.25,73653.37,1.0,-0.25769,0.00018,19.44422]
[1780003580768,30.25,73653.23,1.0,-0.25773,0.00018,19.446]
[1780003586171,30.26,73658.43,1.0,-0.25684,0.00018,19.41223]
[1780003592214,30.26,73659.3,1.0,-0.25667,0.00018,19.40329]
[1780003597249,30.26,73659.48,1.0,-0.25666,0.00018,19.40272]
[1780003602284,30.26,73660.34,1.0,-0.25652,0.00018,19.39758]
[1780003607319,30.27,73660.72,1.0,-0.25647,0.00018,19.39565]
[1780003614641,30.27,73660.91,1.0,-0.25646,0.00018,19.39522]
[1780003616999,30.27,73660.91,1.0,-0.25646,0.00018,19.39522]
[1780003617036,30.27,73661.43,1.0,-0.25637,0.00018,19.39209]
[1780003620452,30.27,73661.71,1.0,-0.25633,0.00018,19.39049]
[1780003620518,30.27,73660.86,1.0,-0.25649,0.00018,19.39641]
[1780003627576,30.28,73658.86,1.0,-0.25686,0.00018,19.41066]
[1780003633506,30.28,73656.83,1.0,-0.25726,0.00018,19.42562]
[1780003638540,30.28,73656.79,1.0,-0.25728,0.00018,19.42642]
[1780003646973,30.29,73656.63,1.0,-0.25732,0.00018,19.428]
[1780003652908,30.29,73653.35,1.0,-0.2579,0.00018,19.44695]
[1780003658680,30.29,73652.89,1.0,-0.25799,0.00018,19.45047]
[1780003663715,30.29,73652.42,1.0,-0.25809,0.00018,19.45408]
[1780003668751,30.29,73652.35,1.0,-0.25811,0.00018,19.45505]
[1780003677084,30.3,73651.14,1.0,-0.25835,0.00018,19.46399]
[1780003682849,30.3,73650.01,1.0,-0.25856,0.00018,19.47199]
[1780003687884,30.3,73650.51,1.0,-0.25849,0.00018,19.46931]
[1780003693936,30.3,73651.76,1.0,-0.25828,0.00018,19.46165]
[1780003699968,30.31,73652.12,1.0,-0.25824,0.00018,19.4599]
[1780003705004,30.31,73650.35,1.0,-0.25856,0.00018,19.47218]
[1780003710041,30.31,73648.88,1.0,-0.25884,0.00018,19.48242]
[1780003715074,30.31,73647.87,1.0,-0.259,0.00018,19.48561]
[1780003715383,30.31,73647.87,1.0,-0.259,0.00018,19.48561]
[1780003715419,30.31,73647.87,1.0,-0.259,0.00018,19.48561]
[1780003721132,30.31,73648.35,1.0,-0.25892,0.00018,19.48288]
[1780003726152,30.32,73650.55,1.0,-0.25854,0.00018,19.46865]
[1780003731190,30.32,73650.95,1.0,-0.25848,0.00018,19.46643]
[1780003736222,30.32,73646.69,1.0,-0.25924,0.00018,19.49466]
[1780003740897,30.32,73645.78,1.0,-0.2594,0.00018,19.50097]
[1780003740940,30.32,73645.78,1.0,-0.2594,0.00018,19.50097]
[1780003744278,30.32,73635.64,1.0,-0.26121,0.00018,19.56812]
[1780003749313,30.32,73628.69,1.0,-0.26246,0.00018,19.61411]
[1780003751443,30.32,73624.67,1.0,-0.26318,0.00018,19.64058]
[1780003751770,30.32,73623.01,1.0,-0.26348,0.00018,19.65146]
[1780003754619,30.32,73623.38,1.0,-0.26341,0.00018,19.64909]
[1780003754629,30.32,73623.38,1.0,-0.26341,0.00018,19.64909]
[1780003754637,30.32,73620.94,1.0,-0.26385,0.00018,19.66507]
[1780003757507,30.32,73620.2,1.0,-0.26398,0.00018,19.66992]
[1780003757608,30.32,73620.2,1.0,-0.26398,0.00018,19.66992]
[1780003757709,30.32,73617.98,1.0,-0.26438,0.00018,19.68442]
[1780003758755,30.32,73617.98,1.0,-0.26438,0.00018,19.68442]
[1780003758757,30.32,73615.14,1.0,-0.26489,0.00018,19.70302]
[1780003762213,30.32,73610.65,1.0,-0.2657,0.00018,19.73234]
[1780003762226,30.32,73603.72,1.0,-0.26695,0.00018,19.7773]
[1780003766131,30.32,73597.69,1.0,-0.26803,0.00018,19.81614]
[1780003771146,30.32,73590.89,1.0,-0.26926,0.00018,19.8599]
[1780003773198,30.32,73591.71,1.0,-0.26908,0.00018,19.85065]
[1780003778235,30.32,73591.57,1.0,-0.26909,0.00018,19.85098]
[1780003783260,30.31,73591.27,1.0,-0.26913,0.00018,19.85233]
[1780003788295,30.31,73592.64,1.0,-0.26886,0.00018,19.84292]
[1780003793317,30.31,73592.99,1.0,-0.26879,0.00018,19.84008]
[1780003798328,30.31,73593.61,1.0,-0.26865,0.00018,19.83538]
[1780003803347,30.3,73593.46,1.0,-0.26867,0.00018,19.83575]
[1780003808358,30.3,73592.29,1.0,-0.26886,0.00018,19.84265]
[1780003813366,30.3,73592.34,1.0,-0.26883,0.00018,19.84169]
[1780003818416,30.3,73592.71,1.0,-0.26875,0.00018,19.83867]
[1780003823439,30.29,73592.96,1.0,-0.26869,0.00018,19.83643]
[1780003828440,30.29,73591.18,1.0,-0.26899,0.00018,19.84721]
[1780003833470,30.29,73592.25,1.0,-0.26875,0.00018,19.83579]
[1780003838483,30.29,73592.31,1.0,-0.26872,0.00018,19.83477]
[1780003843524,30.28,73592.06,1.0,-0.26875,0.00018,19.83575]
[1780003848525,30.28,73592.06,1.0,-0.26873,0.00018,19.83511]
[1780003853573,30.28,73592.99,1.0,-0.26855,0.00018,19.82849]
[1780003858581,30.28,73592.73,1.0,-0.26859,0.00018,19.82983]
[1780003863637,30.28,73592.72,1.0,-0.26858,0.00018,19.8297]
[1780003868670,30.27,73591.34,1.0,-0.26883,0.00018,19.83835]
[1780003873702,30.27,73594.64,1.0,-0.26822,0.00018,19.81683]
[1780003878749,30.27,73594.93,1.0,-0.26817,0.00018,19.81478]
[1780003883830,30.27,73594.24,1.0,-0.26829,0.00018,19.81907]
[1780003888855,30.27,73594.31,1.0,-0.26826,0.00018,19.81817]
[1780003893872,30.27,73594.41,1.0,-0.26821,0.00018,19.81349]
[1780003898909,30.27,73595.25,1.0,-0.26806,0.00018,19.80791]
[1780003902320,30.27,73595.07,1.0,-0.26809,0.00018,19.80899]
[1780003902380,30.27,73595.07,1.0,-0.26809,0.00018,19.80899]
[1780003903435,30.27,73597.99,1.0,-0.26755,0.00018,19.78997]
[1780003904412,30.27,73603.1,1.0,-0.26663,0.00018,19.75677]
[1780003905130,30.27,73603.1,1.0,-0.26663,0.00018,19.75677]
[1780003905193,30.27,73603.1,1.0,-0.26663,0.00018,19.75677]
[1780003905198,30.27,73603.1,1.0,-0.26663,0.00018,19.75677]
[1780003905288,30.27,73603.1,1.0,-0.26663,0.00018,19.75677]
[1780003909319,30.27,73603.88,1.0,-0.26648,0.00018,19.75145]
[1780003909324,30.27,73603.88,1.0,-0.26648,0.00018,19.75145]
[1780003909348,30.27,73603.88,1.0,-0.26648,0.00018,19.75145]
[1780003909443,30.27,73604.07,1.0,-0.26645,0.00018,19.75016]
[1780003914478,30.27,73603.08,1.0,-0.26662,0.00018,19.75631]
[1780003917549,30.26,73601.73,1.0,-0.26686,0.00018,19.76495]
[1780003917585,30.26,73601.73,1.0,-0.26686,0.00018,19.76495]
[1780003922806,30.26,73601.18,1.0,-0.26695,0.00018,19.76813]
[1780003923740,30.26,73601.18,1.0,-0.26695,0.00018,19.76813]
[1780003923772,30.26,73601.18,1.0,-0.26695,0.00018,19.76813]
[1780003930590,30.26,73600.22,1.0,-0.26711,0.00018,19.77383]
[1780003932010,30.26,73600.22,1.0,-0.26711,0.00018,19.77383]
[1780003932057,30.26,73600.22,1.0,-0.26711,0.00018,19.77383]
[1780003938647,30.26,73599.22,1.0,-0.26727,0.00018,19.77974]
[1780003944689,30.26,73598.96,1.0,-0.26731,0.00018,19.78101]
[1780003949723,30.26,73598.86,1.0,-0.26732,0.00018,19.78131]
[1780003956772,30.25,73598.1,1.0,-0.26741,0.00018,19.78188]
[1780003962112,30.25,73598.02,1.0,-0.26742,0.00018,19.78205]
[1780003969154,30.25,73596.98,1.0,-0.2676,0.00018,19.78857]
[1780003969188,30.25,73596.98,1.0,-0.2676,0.00018,19.78857]
[1780003975137,30.25,73595.97,1.0,-0.26776,0.00018,19.79443]
[1780003980940,30.25,73596.28,1.0,-0.26769,0.00018,19.79186]
[1780003985975,30.24,73596.05,1.0,-0.26772,0.00018,19.79296]
[1780003992323,30.24,73596.61,1.0,-0.26761,0.00018,19.78881]
[1780003997358,30.24,73596.66,1.0,-0.26759,0.00018,19.78813]
[1780004003096,30.24,73596.66,1.0,-0.26758,0.00018,19.78777]
[1780004015502,30.24,73596.92,1.0,-0.26752,0.00018,19.78575]
[1780004021221,30.23,73596.88,1.0,-0.26748,0.00018,19.78123]
[1780004025555,30.23,73606.85,1.0,-0.26567,0.00018,19.71626]
[1780004031292,30.23,73613.62,1.0,-0.26446,0.00018,19.67224]
[1780004036325,30.24,73616.62,1.0,-0.26392,0.00018,19.65277]
[1780004041362,30.24,73615.56,1.0,-0.26412,0.00018,19.65977]
[1780004043431,30.24,73615.65,1.0,-0.2641,0.00018,19.6592]
[1780004043527,30.24,73616.99,1.0,-0.26386,0.00018,19.65042]
[1780004048531,30.24,73620.59,1.0,-0.26321,0.00018,19.62676]
[1780004053543,30.23,73625.38,1.0,-0.26235,0.00018,19.59505]
[1780004058545,30.23,73624.6,1.0,-0.26248,0.00018,19.59998]
[1780004063572,30.23,73625.64,1.0,-0.26229,0.00018,19.59294]
[1780004068597,30.23,73626.3,1.0,-0.26217,0.00018,19.58839]
[1780004073622,30.23,73627.78,1.0,-0.26186,0.00018,19.57434]
[1780004078694,30.23,73628.24,1.0,-0.26177,0.00018,19.57102]
[1780004083702,30.23,73630.08,1.0,-0.26144,0.00018,19.55865]
[1780004088724,30.23,73629.64,1.0,-0.26151,0.00018,19.56133]
[1780004093758,30.23,73629.37,1.0,-0.26155,0.00018,19.56288]
[1780004098835,30.23,73629.86,1.0,-0.26146,0.00018,19.55944]
[1780004103381,30.23,73628.82,1.0,-0.26164,0.00018,19.56615]
[1780004103625,30.23,73628.26,1.0,-0.26174,0.00018,19.5698]
[1780004108646,30.22,73628.09,1.0,-0.26177,0.00018,19.5707]
[1780004113693,30.22,73628.59,1.0,-0.26167,0.00018,19.56711]
[1780004118729,30.22,73628.87,1.0,-0.26161,0.00018,19.56496]
[1780004123764,30.22,73628.42,1.0,-0.26168,0.00018,19.56757]
[1780004128778,30.22,73627.8,1.0,-0.26178,0.00018,19.57132]
[1780004133788,30.22,73628.65,1.0,-0.26159,0.00018,19.56145]
[1780004138801,30.22,73629.49,1.0,-0.26143,0.00018,19.55553]
[1780004143804,30.21,73629.89,1.0,-0.26135,0.00018,19.55251]
[1780004148853,30.21,73629.53,1.0,-0.26141,0.00018,19.55451]
[1780004153908,30.21,73629.88,1.0,-0.26133,0.00018,19.55179]
[1780004158947,30.21,73630.34,1.0,-0.26124,0.00018,19.54834]
[1780004164006,30.21,73630.56,1.0,-0.26119,0.00018,19.54648]
[1780004169016,30.21,73630.96,1.0,-0.26111,0.00018,19.54343]
[1780004174067,30.21,73630.96,1.0,-0.2611,0.00018,19.54303]
[1780004179074,30.2,73631.48,1.0,-0.261,0.00018,19.53918]
[1780004184119,30.2,73631.64,1.0,-0.26096,0.00018,19.53773]
[1780004189179,30.2,73632.21,1.0,-0.26084,0.00018,19.53358]
[1780004194210,30.2,73634.44,1.0,-0.26041,0.00018,19.51454]
[1780004199250,30.2,73634.26,1.0,-0.26043,0.00018,19.51545]
[1780004204307,30.2,73634.05,1.0,-0.26046,0.00018,19.51654]
[1780004209345,30.2,73634.23,1.0,-0.26042,0.00018,19.515]
[1780004214411,30.19,73634.44,1.0,-0.26037,0.00018,19.51323]
[1780004217723,30.19,73626.47,1.0,-0.26179,0.00018,19.56573]
[1780004222890,30.19,73626.23,1.0,-0.26182,0.00018,19.56674]
[1780004223704,30.19,73626.23,1.0,-0.26182,0.00018,19.56674]
[1780004223725,30.19,73638.98,1.0,-0.25954,0.00018,19.48205]
[1780004225105,30.19,73638.98,1.0,-0.25953,0.00018,19.48197]
[1780004225708,30.19,73641.56,1.0,-0.25907,0.00018,19.46472]
[1780004230736,30.19,73646.0,1.0,-0.25828,0.00018,19.43493]
[1780004231275,30.19,73646.79,1.0,-0.25814,0.00018,19.42962]
[1780004231399,30.19,73646.79,1.0,-0.25814,0.00018,19.42962]
[1780004236733,30.19,73653.77,1.0,-0.2569,0.00018,19.38297]
[1780004241819,30.19,73658.06,1.0,-0.25614,0.00018,19.35445]
[1780004246928,30.19,73659.33,1.0,-0.25592,0.00018,19.34618]
[1780004252902,30.19,73662.65,1.0,-0.25531,0.00018,19.32001]
[1780004256021,30.19,73662.57,1.0,-0.25532,0.00018,19.32056]
[1780004256730,30.19,73663.0,1.0,-0.25525,0.00018,19.31769]
[1780004256920,30.19,73663.0,1.0,-0.25525,0.00018,19.31769]
[1780004257094,30.19,73667.05,1.0,-0.25453,0.00018,19.29037]
[1780004260405,30.19,73673.46,1.0,-0.2534,0.00018,19.24709]
[1780004260790,30.19,73673.46,1.0,-0.2534,0.00018,19.24709]
[1780004260815,30.19,73687.82,1.0,-0.25088,0.00018,19.14945]
[1780004261097,30.19,73687.82,1.0,-0.25088,0.00018,19.14945]
[1780004261811,30.19,73687.82,1.0,-0.25088,0.00018,19.14945]
[1780004261665,30.19,73707.58,1.0,-0.24743,0.00017,19.0141]
[1780004262393,30.19,73707.58,1.0,-0.24743,0.00017,19.0141]
[1780004262496,30.19,73709.63,1.0,-0.24708,0.00017,19.00012]
[1780004263103,30.19,73709.63,1.0,-0.24708,0.00017,19.00012]
[1780004263184,30.19,73709.63,1.0,-0.24708,0.00017,19.00012]
[1780004263572,30.19,73709.63,1.0,-0.24708,0.00017,19.00012]
[1780004263826,30.19,73709.63,1.0,-0.24708,0.00017,19.00012]
[1780004263776,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004263989,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004264539,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004264595,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004264620,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004264639,30.19,73692.36,1.0,-0.2501,0.00017,19.11902]
[1780004264692,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004264866,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004264926,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004264950,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265105,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265139,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265690,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265758,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265810,30.19,73682.7,1.0,-0.25179,0.00018,19.18492]
[1780004265774,30.2,73682.18,1.0,-0.25189,0.00018,19.18866]
[1780004265896,30.2,73682.18,1.0,-0.25189,0.00018,19.18866]
[1780004266352,30.2,73682.18,1.0,-0.25189,0.00018,19.18866]
[1780004266436,30.2,73680.36,1.0,-0.25221,0.00018,19.20104]
[1780004267043,30.2,73680.36,1.0,-0.25221,0.00018,19.20104]
[1780004267072,30.2,73680.36,1.0,-0.25221,0.00018,19.20104]
[1780004267794,30.2,73680.36,1.0,-0.25221,0.00018,19.20104]
[1780004267259,30.2,73674.99,1.0,-0.25315,0.00018,19.23753]
[1780004268425,30.2,73674.98,1.0,-0.25316,0.00018,19.2377]
[1780004274568,30.2,73670.88,1.0,-0.25389,0.00018,19.26587]
[1780004274628,30.2,73670.88,1.0,-0.25389,0.00018,19.26587]
[1780004274703,30.2,73670.48,1.0,-0.25397,0.00018,19.26871]
[1780004280350,30.2,73668.98,1.0,-0.25424,0.00018,19.27919]
[1780004286766,30.2,73668.51,1.0,-0.25433,0.00018,19.28267]
[1780004288236,30.2,73685.66,1.0,-0.25132,0.00018,19.16672]
[1780004289084,30.2,73685.66,1.0,-0.25132,0.00018,19.16672]
[1780004289353,30.2,73685.66,1.0,-0.25132,0.00018,19.16672]
[1780004289435,30.2,73686.18,1.0,-0.25123,0.00018,19.16337]
[1780004293166,30.2,73688.56,1.0,-0.25082,0.00018,19.14734]
[1780004293443,30.2,73693.09,1.0,-0.25003,0.00017,19.11645]
[1780004299244,30.2,73692.77,1.0,-0.25009,0.00017,19.11895]
[1780004304278,30.21,73692.49,1.0,-0.25015,0.00017,19.12104]
[1780004309314,30.21,73691.83,1.0,-0.25027,0.00017,19.12569]
[1780004314352,30.21,73692.21,1.0,-0.25017,0.00017,19.11926]
[1780004319624,30.21,73692.11,1.0,-0.25019,0.00017,19.12002]
[1780004325430,30.21,73693.46,1.0,-0.24996,0.00017,19.11087]
[1780004330460,30.21,73694.53,1.0,-0.24977,0.00017,19.10363]
[1780004335496,30.21,73696.9,1.0,-0.24936,0.00017,19.08755]
[1780004340531,30.21,73696.59,1.0,-0.24942,0.00017,19.08987]
[1780004345659,30.21,73696.63,1.0,-0.24942,0.00017,19.08975]
[1780004347796,30.21,73674.14,1.0,-0.25337,0.00018,19.24312]
[1780004353870,30.21,73671.31,1.0,-0.25387,0.00018,19.26241]
[1780004359669,30.21,73670.72,1.0,-0.25398,0.00018,19.26649]
[1780004363938,30.21,73678.56,1.0,-0.2526,0.00018,19.21339]
[1780004369737,30.21,73683.46,1.0,-0.25174,0.00018,19.18031]
[1780004374775,30.21,73685.05,1.0,-0.25144,0.00018,19.16593]
[1780004379807,30.21,73681.92,1.0,-0.252,0.00018,19.18762]
[1780004383772,30.21,73681.92,1.0,-0.252,0.00018,19.18762]
[1780004383833,30.21,73681.92,1.0,-0.252,0.00018,19.18762]
[1780004383900,30.21,73681.92,1.0,-0.252,0.00018,19.18762]
[1780004383908,30.21,73686.86,1.0,-0.25114,0.00018,19.15426]
[1780004384166,30.21,73686.86,1.0,-0.25114,0.00018,19.15426]
[1780004384188,30.21,73686.86,1.0,-0.25114,0.00018,19.15426]
[1780004384844,30.21,73686.8,1.0,-0.25115,0.00018,19.15473]
[1780004386438,30.22,73688.63,1.0,-0.25083,0.00018,19.14236]
[1780004386502,30.22,73688.63,1.0,-0.25083,0.00018,19.14236]
[1780004386858,30.22,73688.05,1.0,-0.25094,0.00018,19.14642]
[1780004390214,30.22,73687.59,1.0,-0.25103,0.00018,19.14997]
[1780004390226,30.22,73687.59,1.0,-0.25103,0.00018,19.14997]
[1780004390891,30.22,73689.01,1.0,-0.25078,0.00018,19.1404]
[1780004395736,30.22,73690.38,1.0,-0.25056,0.00018,19.13155]
[1780004395749,30.22,73690.38,1.0,-0.25056,0.00018,19.13155]
[1780004395921,30.22,73690.89,1.0,-0.25047,0.00018,19.12819]
[1780004400957,30.22,73692.7,1.0,-0.25016,0.00017,19.11615]
[1780004405993,30.22,73698.37,1.0,-0.24918,0.00017,19.07771]
[1780004410137,30.22,73700.64,1.0,-0.24878,0.00017,19.06212]
[1780004410396,30.22,73700.64,1.0,-0.24878,0.00017,19.06212]
[1780004411027,30.22,73699.72,1.0,-0.24894,0.00017,19.06843]
[1780004413284,30.22,73691.28,1.0,-0.25042,0.00018,19.12629]
[1780004419085,30.22,73693.09,1.0,-0.25011,0.00017,19.11408]
[1780004424121,30.22,73693.06,1.0,-0.25012,0.00017,19.11443]
[1780004429243,30.22,73692.9,1.0,-0.25014,0.00017,19.11555]
[1780004434377,30.22,73693.58,1.0,-0.25,0.00017,19.10723]
[1780004440231,30.23,73695.58,1.0,-0.24966,0.00017,19.09381]
[1780004446607,30.23,73695.66,1.0,-0.24965,0.00017,19.09331]
[1780004452316,30.23,73696.03,1.0,-0.24959,0.00017,19.09125]
[1780004457968,30.23,73697.49,1.0,-0.24934,0.00017,19.08146]
[1780004463392,30.23,73700.6,1.0,-0.24881,0.00017,19.06059]
[1780004466111,30.23,73701.62,1.0,-0.24864,0.00017,19.05376]
[1780004466861,30.23,73705.44,1.0,-0.24797,0.00017,19.02763]
[1780004469770,30.23,73707.01,1.0,-0.2477,0.00017,19.01698]
[1780004470080,30.23,73709.09,1.0,-0.24734,0.00017,19.00274]
[1780004471340,30.23,73709.09,1.0,-0.24734,0.00017,19.00274]
[1780004471801,30.23,73709.09,1.0,-0.24734,0.00017,19.00274]
[1780004471904,30.23,73754.91,1.0,-0.23945,0.00017,18.68435]
[1780004472936,30.23,73763.19,1.0,-0.23804,0.00017,18.62614]
[1780004473497,30.23,73763.19,1.0,-0.23804,0.00017,18.62614]
[1780004473568,30.23,73766.33,1.0,-0.23751,0.00017,18.60401]
[1780004474845,30.23,73766.33,1.0,-0.23751,0.00017,18.60401]
[1780004475505,30.23,73765.63,1.0,-0.23763,0.00017,18.60919]
[1780004476356,30.23,73765.63,1.0,-0.23763,0.00017,18.60919]
[1780004476425,30.23,73765.63,1.0,-0.23763,0.00017,18.60919]
[1780004476523,30.23,73765.19,1.0,-0.23771,0.00017,18.61229]
[1780004479045,30.23,73755.84,1.0,-0.2393,0.00017,18.67826]
[1780004479786,30.23,73744.19,1.0,-0.2413,0.00017,18.75988]
[1780004482758,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482771,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482791,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482833,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482842,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482859,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482864,30.23,73741.6,1.0,-0.24175,0.00017,18.77823]
[1780004482953,30.23,73739.6,1.0,-0.24209,0.00017,18.79225]
[1780004483655,30.23,73739.6,1.0,-0.24209,0.00017,18.79225]
[1780004483733,30.23,73739.6,1.0,-0.24209,0.00017,18.79225]
[1780004485092,30.23,73735.58,1.0,-0.24279,0.00017,18.82037]
[1780004485112,30.24,73734.24,1.0,-0.24302,0.00017,18.82985]
[1780004485585,30.24,73734.24,1.0,-0.24302,0.00017,18.82985]
[1780004485828,30.24,73733.63,1.0,-0.24313,0.00017,18.83422]
[1780004490918,30.24,73736.62,1.0,-0.24262,0.00017,18.81381]
[1780004492828,30.24,73739.35,1.0,-0.24213,0.00017,18.79105]
[1780004493101,30.24,73747.53,1.0,-0.24073,0.00017,18.73397]
[1780004498122,30.24,73751.72,1.0,-0.24002,0.00017,18.70511]
[1780004503239,30.24,73756.05,1.0,-0.23931,0.00017,18.67572]
[1780004504171,30.24,73764.95,1.0,-0.2378,0.00017,18.61332]
[1780004509200,30.24,73764.36,1.0,-0.23791,0.00017,18.61795]
[1780004514261,30.25,73761.21,1.0,-0.23846,0.00017,18.64084]
[1780004519099,30.25,73754.73,1.0,-0.23957,0.00017,18.68678]
[1780004519226,30.25,73755.05,1.0,-0.23952,0.00017,18.68474]
[1780004520136,30.25,73755.05,1.0,-0.23952,0.00017,18.68474]
[1780004520194,30.25,73755.05,1.0,-0.23952,0.00017,18.68474]
[1780004521123,30.25,73747.62,1.0,-0.2408,0.00017,18.73695]
[1780004521184,30.25,73747.62,1.0,-0.2408,0.00017,18.73695]
[1780004524828,30.25,73736.44,1.0,-0.24274,0.00017,18.81583]
[1780004525511,30.25,73736.44,1.0,-0.24274,0.00017,18.81583]
[1780004525522,30.25,73736.44,1.0,-0.24274,0.00017,18.81583]
[1780004526166,30.25,73733.27,1.0,-0.24329,0.00017,18.83798]
[1780004531209,30.25,73728.0,1.0,-0.2442,0.00017,18.87491]
[1780004536219,30.26,73734.49,1.0,-0.24309,0.00017,18.83016]
[1780004538780,30.26,73739.6,1.0,-0.24222,0.00017,18.79482]
[1780004539148,30.26,73744.36,1.0,-0.2414,0.00017,18.76169]
[1780004542257,30.26,73752.25,1.0,-0.24006,0.00017,18.70697]
[1780004547257,30.26,73755.81,1.0,-0.23947,0.00017,18.68271]
[1780004549700,30.26,73760.94,1.0,-0.23861,0.00017,18.64707]
[1780004549723,30.26,73760.94,1.0,-0.23861,0.00017,18.64707]
[1780004549785,30.26,73760.94,1.0,-0.23861,0.00017,18.64707]
[1780004550096,30.26,73761.47,1.0,-0.23852,0.00017,18.64355]
[1780004551085,30.26,73761.47,1.0,-0.23852,0.00017,18.64355]
[1780004551167,30.26,73763.48,1.0,-0.23815,0.00017,18.62568]
[1780004557068,30.27,73764.17,1.0,-0.23807,0.00017,18.62219]
[1780004563109,30.27,73765.92,1.0,-0.2378,0.00017,18.61131]
[1780004567199,30.27,73809.15,1.0,-0.23054,0.00017,18.30511]
[1780004567403,30.27,73809.15,1.0,-0.23054,0.00017,18.30511]
[1780004567613,30.27,73809.15,1.0,-0.23054,0.00017,18.30511]
[1780004567683,30.27,73809.15,1.0,-0.23054,0.00017,18.30511]
[1780004567851,30.27,73809.15,1.0,-0.23054,0.00017,18.30511]
[1780004568232,30.27,73809.12,1.0,-0.23055,0.00017,18.30551]
[1780004568599,30.27,73809.12,1.0,-0.23055,0.00017,18.30551]
[1780004568783,30.27,73809.12,1.0,-0.23055,0.00017,18.30551]
[1780004569152,30.28,73809.17,1.0,-0.23055,0.00017,18.30538]
[1780004569479,30.28,73809.17,1.0,-0.23055,0.00017,18.30538]
[1780004569564,30.28,73809.17,1.0,-0.23055,0.00017,18.30538]
[1780004569687,30.28,73809.17,1.0,-0.23055,0.00017,18.30538]
[1780004570158,30.28,73803.51,1.0,-0.2315,0.00017,18.34618]
[1780004571625,30.28,73803.85,1.0,-0.23145,0.00017,18.34406]
[1780004571694,30.28,73803.85,1.0,-0.23145,0.00017,18.34406]
[1780004572174,30.28,73805.22,1.0,-0.23123,0.00017,18.33452]
[1780004575747,30.28,73803.0,1.0,-0.23161,0.00017,18.35107]
[1780004575763,30.28,73803.0,1.0,-0.23161,0.00017,18.35107]
[1780004576278,30.28,73802.66,1.0,-0.23168,0.00017,18.35373]
[1780004577508,30.28,73801.72,1.0,-0.23184,0.00017,18.36067]
[1780004578229,30.28,73795.6,1.0,-0.23287,0.00017,18.4045]
[1780004582247,30.29,73785.03,1.0,-0.23466,0.00017,18.48035]
[1780004583261,30.29,73776.72,1.0,-0.23607,0.00017,18.53928]
[1780004588309,30.29,73769.06,1.0,-0.23738,0.00017,18.5939]
[1780004592374,30.29,73777.97,1.0,-0.23588,0.00017,18.53149]
[1780004597396,30.29,73781.38,1.0,-0.23532,0.00017,18.50789]
[1780004602403,30.29,73780.81,1.0,-0.23543,0.00017,18.51256]
[1780004607421,30.29,73780.09,1.0,-0.23556,0.00017,18.51802]
[1780004612424,30.3,73778.86,1.0,-0.23575,0.00017,18.52325]
[1780004617463,30.3,73777.84,1.0,-0.23593,0.00017,18.53087]
[1780004621448,30.3,73777.97,1.0,-0.23592,0.00017,18.53027]
[1780004621740,30.3,73777.97,1.0,-0.23592,0.00017,18.53027]
[1780004622326,30.3,73778.77,1.0,-0.23578,0.00017,18.52462]
[1780004623345,30.3,73778.77,1.0,-0.23578,0.00017,18.52462]
[1780004623351,30.3,73788.39,1.0,-0.23416,0.00017,18.45669]
[1780004625431,30.3,73788.9,1.0,-0.23408,0.00017,18.45324]
[1780004625827,30.3,73790.12,1.0,-0.23388,0.00017,18.44475]
[1780004627603,30.3,73790.09,1.0,-0.23389,0.00017,18.44513]
[1780004627663,30.3,73790.09,1.0,-0.23389,0.00017,18.44513]
[1780004628250,30.3,73790.09,1.0,-0.23389,0.00017,18.44513]
[1780004628305,30.3,73792.55,1.0,-0.23348,0.00017,18.42785]
[1780004632156,30.3,73810.59,1.0,-0.23048,0.00017,18.30001]
[1780004637251,30.3,73806.83,1.0,-0.23111,0.00017,18.32717]
[1780004640363,30.31,73801.57,1.0,-0.232,0.00017,18.36523]
[1780004640661,30.31,73795.33,1.0,-0.23306,0.00017,18.41016]
[1780004642373,30.31,73787.13,1.0,-0.23444,0.00017,18.46853]
[1780004646376,30.31,73785.43,1.0,-0.23474,0.00017,18.481]
[1780004646863,30.31,73788.94,1.0,-0.23415,0.00017,18.45642]
[1780004650059,30.31,73797.17,1.0,-0.23278,0.00017,18.3983]
[1780004655124,30.31,73811.18,1.0,-0.23045,0.00017,18.29907]
[1780004660155,30.31,73810.97,1.0,-0.2305,0.00017,18.30105]
[1780004666112,30.32,73808.7,1.0,-0.23089,0.00017,18.31795]
[1780004671881,30.32,73811.38,1.0,-0.23043,0.00017,18.2954]
[1780004676916,30.32,73815.2,1.0,-0.2298,0.00017,18.26858]
[1780004682224,30.32,73818.58,1.0,-0.22925,0.00017,18.24491]
[1780004685452,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004685603,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004685800,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004685827,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686000,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686033,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686140,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686246,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686300,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686439,30.32,73820.38,1.0,-0.22896,0.00017,18.23241]
[1780004686336,30.32,73821.22,1.0,-0.22883,0.00017,18.22653]
[1780004686485,30.32,73821.22,1.0,-0.22883,0.00017,18.22653]
[1780004686646,30.32,73821.22,1.0,-0.22883,0.00017,18.22653]
[1780004687319,30.32,73821.22,1.0,-0.22883,0.00017,18.22653]
[1780004687381,30.32,73818.88,1.0,-0.22922,0.00017,18.2435]
[1780004690282,30.33,73802.83,1.0,-0.2319,0.00017,18.35857]
[1780004691612,30.33,73803.16,1.0,-0.23185,0.00017,18.35629]
[1780004691619,30.33,73803.16,1.0,-0.23185,0.00017,18.35629]
[1780004692031,30.33,73805.39,1.0,-0.23148,0.00017,18.34045]
[1780004698068,30.33,73808.86,1.0,-0.2309,0.00017,18.3158]
[1780004703111,30.33,73807.35,1.0,-0.23116,0.00017,18.32702]
[1780004707162,30.33,73804.93,1.0,-0.23159,0.00017,18.34501]
[1780004707401,30.33,73793.25,1.0,-0.23355,0.00017,18.42828]
[1780004710406,30.33,73803.22,1.0,-0.23189,0.00017,18.35785]
[1780004714914,30.33,73803.36,1.0,-0.23187,0.00017,18.35737]
[1780004716411,30.33,73803.21,1.0,-0.2319,0.00017,18.35847]
[1780004721434,30.33,73801.17,1.0,-0.23224,0.00017,18.37314]
[1780004726446,30.34,73798.96,1.0,-0.23262,0.00017,18.389]
[1780004728007,30.34,73797.29,1.0,-0.2329,0.00017,18.4009]
[1780004728375,30.34,73794.61,1.0,-0.23335,0.00017,18.41994]
[1780004730750,30.34,73791.69,1.0,-0.23384,0.00017,18.44083]
[1780004731413,30.34,73789.72,1.0,-0.23415,0.00017,18.45098]
[1780004735155,30.34,73788.02,1.0,-0.23444,0.00017,18.46345]
[1780004735196,30.34,73788.02,1.0,-0.23444,0.00017,18.46345]
[1780004740372,30.34,73791.14,1.0,-0.23394,0.00017,18.44222]
[1780004742387,30.34,73781.47,1.0,-0.23557,0.00017,18.51087]
[1780004743499,30.34,73771.9,1.0,-0.23719,0.00017,18.57834]
[1780004748565,30.34,73766.87,1.0,-0.23804,0.00017,18.61383]
[1780004754472,30.34,73763.55,1.0,-0.23861,0.00017,18.63738]
[1780004759213,30.34,73763.58,1.0,-0.23861,0.00017,18.63723]
[1780004759386,30.34,73763.58,1.0,-0.23861,0.00017,18.63723]
[1780004759438,30.34,73763.58,1.0,-0.23861,0.00017,18.63723]
[1780004759509,30.34,73762.76,1.0,-0.23875,0.00017,18.64302]
[1780004759685,30.34,73762.76,1.0,-0.23875,0.00017,18.64302]
[1780004759860,30.34,73762.76,1.0,-0.23875,0.00017,18.64302]
[1780004760513,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760555,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760599,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760673,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760806,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760864,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760888,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004760921,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004761105,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004761253,30.34,73746.22,1.0,-0.24157,0.00017,18.75861]
[1780004761365,30.34,73746.59,1.0,-0.24151,0.00017,18.75606]
[1780004761787,30.34,73746.59,1.0,-0.24151,0.00017,18.75606]
[1780004761831,30.34,73746.59,1.0,-0.24151,0.00017,18.75606]
[1780004761849,30.34,73746.59,1.0,-0.24151,0.00017,18.75606]
[1780004762453,30.34,73738.83,1.0,-0.24284,0.00017,18.81003]
[1780004764509,30.34,73730.96,1.0,-0.24419,0.00017,18.86437]
[1780004765063,30.34,73730.96,1.0,-0.24419,0.00017,18.86437]
[1780004765080,30.34,73730.96,1.0,-0.24419,0.00017,18.86437]
[1780004765105,30.34,73730.96,1.0,-0.24419,0.00017,18.86437]
[1780004765220,30.34,73730.93,1.0,-0.24419,0.00017,18.86458]
[1780004767934,30.34,73728.69,1.0,-0.24458,0.00017,18.87991]
[1780004767948,30.34,73728.69,1.0,-0.24458,0.00017,18.87991]
[1780004768309,30.34,73728.08,1.0,-0.24468,0.00017,18.88404]
[1780004774031,30.34,73729.21,1.0,-0.24448,0.00017,18.87607]
[1780004779722,30.34,73733.61,1.0,-0.24373,0.00017,18.84575]
[1780004780492,30.34,73733.53,1.0,-0.24374,0.00017,18.84633]
[1780004785503,30.34,73738.41,1.0,-0.2429,0.00017,18.81241]
[1780004790090,30.34,73738.5,1.0,-0.24288,0.00017,18.81168]
[1780004790102,30.34,73738.5,1.0,-0.24288,0.00017,18.81168]
[1780004790533,30.34,73739.7,1.0,-0.24268,0.00017,18.80333]
[1780004792169,30.34,73740.02,1.0,-0.24259,0.00017,18.79713]
[1780004792504,30.34,73740.58,1.0,-0.24249,0.00017,18.79322]
[1780004797529,30.34,73738.85,1.0,-0.24279,0.00017,18.80512]
[1780004799882,30.34,73739.06,1.0,-0.24275,0.00017,18.80355]
[1780004799953,30.34,73740.13,1.0,-0.24256,0.00017,18.79609]
[1780004806094,30.34,73747.27,1.0,-0.24134,0.00017,18.74649]
[1780004812514,30.34,73752.38,1.0,-0.24048,0.00017,18.7111]
[1780004815906,30.34,73761.96,1.0,-0.23885,0.00017,18.64453]
[1780004817605,30.34,73764.25,1.0,-0.23847,0.00017,18.62863]
[1780004818178,30.34,73764.46,1.0,-0.23844,0.00017,18.62732]
[1780004823962,30.35,73762.34,1.0,-0.23881,0.00017,18.64291]
[1780004828981,30.35,73759.81,1.0,-0.23925,0.00017,18.66107]
[1780004829650,30.35,73756.06,1.0,-0.23989,0.00017,18.6874]
[1780004830088,30.35,73753.2,1.0,-0.24038,0.00017,18.70747]
[1780004836304,30.35,73749.89,1.0,-0.24096,0.00017,18.7309]
[1780004842093,30.35,73745.1,1.0,-0.24178,0.00017,18.7644]
[1780004845559,30.35,73742.26,1.0,-0.24227,0.00017,18.78411]
[1780004846375,30.35,73740.23,1.0,-0.24261,0.00017,18.79815]
[1780004850545,30.35,73737.52,1.0,-0.24308,0.00017,18.81692]
[1780004850599,30.35,73736.8,1.0,-0.2432,0.00017,18.82197]
[1780004856194,30.35,73733.74,1.0,-0.2437,0.00017,18.83946]
[1780004861227,30.35,73729.74,1.0,-0.2444,0.00017,18.86726]
[1780004866514,30.35,73725.4,1.0,-0.24515,0.00017,18.8973]
[1780004871579,30.35,73732.62,1.0,-0.2439,0.00017,18.84754]
[1780004875270,30.35,73738.06,1.0,-0.24298,0.00017,18.81007]
[1780004875324,30.35,73738.06,1.0,-0.24298,0.00017,18.81018]
[1780004876584,30.35,73748.98,1.0,-0.24111,0.00017,18.73445]
[1780004881591,30.36,73753.55,1.0,-0.24034,0.00017,18.70289]
[1780004887411,30.36,73755.02,1.0,-0.2401,0.00017,18.69327]
[1780004889571,30.36,73748.19,1.0,-0.24127,0.00017,18.74097]
[1780004889603,30.36,73748.19,1.0,-0.24127,0.00017,18.74097]
[1780004889632,30.36,73746.66,1.0,-0.24153,0.00017,18.75167]
[1780004889793,30.36,73746.66,1.0,-0.24153,0.00017,18.75167]
[1780004890550,30.36,73741.72,1.0,-0.24238,0.00017,18.78604]
[1780004891876,30.36,73741.72,1.0,-0.24238,0.00017,18.78608]
[1780004891891,30.36,73741.72,1.0,-0.24238,0.00017,18.78608]
[1780004892461,30.36,73740.75,1.0,-0.24255,0.00017,18.7928]
[1780004893079,30.36,73740.75,1.0,-0.24255,0.00017,18.7928]
[1780004893469,30.36,73739.95,1.0,-0.24268,0.00017,18.79834]
[1780004896489,30.36,73732.19,1.0,-0.24401,0.00017,18.85193]
[1780004901524,30.36,73731.01,1.0,-0.24421,0.00017,18.8597]
[1780004906559,30.35,73730.15,1.0,-0.24435,0.00017,18.86526]
[1780004908725,30.35,73730.38,1.0,-0.2443,0.00017,18.86353]
[1780004908736,30.35,73730.38,1.0,-0.2443,0.00017,18.86353]
[1780004909580,30.35,73731.06,1.0,-0.24419,0.00017,18.85888]
[1780004914617,30.36,73732.53,1.0,-0.24391,0.00017,18.84497]
[1780004919651,30.36,73734.02,1.0,-0.24366,0.00017,18.83495]
[1780004924925,30.36,73734.43,1.0,-0.24359,0.00017,18.83225]
[1780004930969,30.36,73735.73,1.0,-0.24336,0.00017,18.82287]
[1780004937037,30.35,73735.05,1.0,-0.24347,0.00017,18.82728]
[1780004942813,30.36,73730.57,1.0,-0.24424,0.00017,18.85847]
[1780004947851,30.36,73729.74,1.0,-0.24439,0.00017,18.86429]
[1780004954134,30.36,73730.56,1.0,-0.24425,0.00017,18.85874]
[1780004960176,30.36,73730.94,1.0,-0.24419,0.00017,18.85625]
[1780004965973,30.36,73731.63,1.0,-0.24407,0.00017,18.85165]
[1780004971008,30.36,73731.37,1.0,-0.24409,0.00017,18.84966]
[1780004976053,30.36,73731.91,1.0,-0.244,0.00017,18.84596]
[1780004978811,30.36,73732.29,1.0,-0.24394,0.00017,18.8436]
[1780004979571,30.36,73732.29,1.0,-0.24394,0.00017,18.8436]
[1780004979664,30.36,73737.72,1.0,-0.24301,0.00017,18.80608]
[1780004983094,30.36,73745.44,1.0,-0.2417,0.00017,18.75293]
[1780004988396,30.36,73746.11,1.0,-0.24159,0.00017,18.74842]
[1780004993554,30.36,73746.4,1.0,-0.24154,0.00017,18.74652]
[1780004993567,30.36,73746.4,1.0,-0.24154,0.00017,18.74652]
[1780004993588,30.36,73740.29,1.0,-0.24259,0.00017,18.78896]
[1780004995786,30.36,73737.62,1.0,-0.24304,0.00017,18.80745]
[1780004996428,30.36,73737.94,1.0,-0.24299,0.00017,18.80517]
[1780005002229,30.36,73735.67,1.0,-0.24338,0.00017,18.82098]
[1780005003546,30.36,73735.67,1.0,-0.24338,0.00017,18.82098]
[1780005003557,30.36,73734.07,1.0,-0.24366,0.00017,18.83209]
[1780005009528,30.36,73730.89,1.0,-0.2442,0.00017,18.85419]
[1780005019597,30.36,73729.23,1.0,-0.24449,0.00017,18.86574]
[1780005026397,30.36,73727.45,1.0,-0.2448,0.00017,18.87809]
[1780005028936,30.36,73728.18,1.0,-0.24468,0.00017,18.87307]
[1780005029629,30.36,73718.99,1.0,-0.24626,0.00017,18.93634]
[1780005033445,30.36,73710.46,1.0,-0.24771,0.00017,18.99074]
[1780005037372,30.36,73709.95,1.0,-0.24779,0.00017,18.99422]
[1780005037596,30.36,73709.48,1.0,-0.24788,0.00017,18.99744]
[1780005043525,30.36,73704.37,1.0,-0.24876,0.00017,19.03225]
[1780005048555,30.36,73700.68,1.0,-0.2494,0.00017,19.05723]
[1780005053586,30.36,73700.97,1.0,-0.24934,0.00017,19.055]
[1780005056136,30.36,73702.83,1.0,-0.24902,0.00017,19.04225]
[1780005056771,30.36,73708.59,1.0,-0.24801,0.00017,19.00283]
[1780005061822,30.36,73710.94,1.0,-0.2476,0.00017,18.98657]
[1780005066843,30.36,73716.6,1.0,-0.24662,0.00017,18.94774]
[1780005070560,30.36,73721.72,1.0,-0.24574,0.00017,18.91277]
[1780005070707,30.36,73721.72,1.0,-0.24574,0.00017,18.91277]
[1780005074037,30.36,73723.03,1.0,-0.24552,0.00017,18.90402]
[1780005074761,30.36,73724.02,1.0,-0.24535,0.00017,18.8973]
[1780005079814,30.36,73724.15,1.0,-0.24533,0.00017,18.89656]
[1780005085812,30.36,73729.72,1.0,-0.24438,0.00017,18.85835]
[1780005089736,30.36,73731.36,1.0,-0.2441,0.00017,18.8472]
[1780005089792,30.36,73731.36,1.0,-0.2441,0.00017,18.8472]
[1780005089842,30.36,73731.7,1.0,-0.24404,0.00017,18.8448]
[1780005094875,30.36,73737.16,1.0,-0.24307,0.00017,18.80291]
[1780005099908,30.36,73738.41,1.0,-0.24285,0.00017,18.7942]
[1780005105599,30.36,73738.21,1.0,-0.24288,0.00017,18.79553]
[1780005105603,30.36,73738.21,1.0,-0.24288,0.00017,18.79553]
[1780005105624,30.36,73738.88,1.0,-0.24277,0.00017,18.79088]
[1780005111387,30.36,73742.19,1.0,-0.2422,0.00017,18.76797]
[1780005116436,30.36,73749.54,1.0,-0.24095,0.00017,18.717]
[1780005119298,30.36,73758.44,1.0,-0.23943,0.00017,18.65497]
[1780005125084,30.36,73759.91,1.0,-0.23919,0.00017,18.64489]
[1780005130119,30.36,73759.33,1.0,-0.23929,0.00017,18.64913]
[1780005135410,30.36,73758.27,1.0,-0.23947,0.00017,18.65671]
[1780005142208,30.36,73758.79,1.0,-0.23939,0.00017,18.65329]
[1780005147647,30.37,73755.11,1.0,-0.24002,0.00017,18.67916]
[1780005150264,30.37,73747.19,1.0,-0.24138,0.00017,18.73446]
[1780005154808,30.37,73745.76,1.0,-0.24159,0.00017,18.74052]
[1780005154861,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005154976,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005154984,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155077,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155147,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155284,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155331,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155580,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155601,30.37,73756.32,1.0,-0.23979,0.00017,18.66697]
[1780005155681,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005155998,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005156025,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005156037,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005156045,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005156306,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005157141,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005157188,30.37,73768.78,1.0,-0.23767,0.00017,18.57952]
[1780005157336,30.37,73770.95,1.0,-0.2373,0.00017,18.56431]
[1780005160914,30.37,73770.82,1.0,-0.23732,0.00017,18.56529]
[1780005161875,30.37,73774.28,1.0,-0.23674,0.00017,18.54096]
[1780005166925,30.37,73777.0,1.0,-0.23628,0.00017,18.52193]
[1780005171963,30.37,73781.38,1.0,-0.23555,0.00017,18.49146]
[1780005176364,30.37,73788.64,1.0,-0.23434,0.00017,18.44057]
[1780005176690,30.37,73788.64,1.0,-0.23434,0.00017,18.44057]
[1780005176791,30.37,73790.67,1.0,-0.234,0.00017,18.42629]
[1780005179490,30.37,73791.74,1.0,-0.23382,0.00017,18.41892]
[1780005179600,30.37,73791.32,1.0,-0.2339,0.00017,18.42201]
[1780005186518,30.37,73793.12,1.0,-0.23362,0.00017,18.41021]
[1780005190799,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191074,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191094,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191146,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191889,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191974,30.37,73779.73,1.0,-0.23588,0.00017,18.50539]
[1780005191950,30.37,73775.32,1.0,-0.23663,0.00017,18.53652]
[1780005197596,30.38,73767.91,1.0,-0.2379,0.00017,18.58933]
[1780005201583,30.38,73766.64,1.0,-0.23812,0.00017,18.59857]
[1780005201655,30.38,73763.0,1.0,-0.23875,0.00017,18.62426]
[1780005204646,30.38,73754.71,1.0,-0.24016,0.00017,18.68236]
[1780005209932,30.38,73746.39,1.0,-0.2416,0.00017,18.74085]
[1780005215722,30.38,73744.64,1.0,-0.24187,0.00017,18.74936]
[1780005220809,30.38,73742.61,1.0,-0.24222,0.00017,18.76359]
[1780005220984,30.38,73741.46,1.0,-0.24242,0.00017,18.77159]
[1780005225993,30.38,73739.36,1.0,-0.24279,0.00017,18.7863]
[1780005230993,30.39,73739.48,1.0,-0.24278,0.00017,18.78609]
[1780005236042,30.39,73739.85,1.0,-0.24273,0.00017,18.784]
[1780005237254,30.39,73741.05,1.0,-0.24252,0.00017,18.77578]
[1780005237990,30.39,73744.18,1.0,-0.24199,0.00017,18.75417]
[1780005238967,30.39,73753.39,1.0,-0.24042,0.00017,18.69024]
[1780005243999,30.39,73753.57,1.0,-0.2404,0.00017,18.68928]
[1780005249003,30.39,73752.64,1.0,-0.24056,0.00017,18.69619]
[1780005254027,30.39,73752.78,1.0,-0.24055,0.00017,18.69567]
[1780005259051,30.39,73753.08,1.0,-0.24051,0.00017,18.69405]
[1780005264084,30.4,73754.58,1.0,-0.24027,0.00017,18.68418]
[1780005269110,30.4,73754.86,1.0,-0.24023,0.00017,18.68274]
[1780005274151,30.4,73755.34,1.0,-0.24013,0.00017,18.67595]
[1780005279198,30.4,73755.79,1.0,-0.24007,0.00017,18.67336]
[1780005284223,30.4,73755.89,1.0,-0.24007,0.00017,18.67322]
[1780005289227,30.41,73756.8,1.0,-0.23992,0.00017,18.66743]
[1780005293839,30.41,73756.41,1.0,-0.24,0.00017,18.6706]
[1780005294021,30.41,73754.25,1.0,-0.24037,0.00017,18.68576]
[1780005296019,30.41,73745.19,1.0,-0.24192,0.00017,18.74891]
[1780005301070,30.41,73743.4,1.0,-0.24223,0.00017,18.7614]
[1780005303436,30.41,73742.87,1.0,-0.24232,0.00017,18.76509]
[1780005303585,30.41,73742.87,1.0,-0.24232,0.00017,18.76509]
[1780005305807,30.41,73742.87,1.0,-0.24232,0.00017,18.7651]
[1780005306014,30.41,73743.13,1.0,-0.24228,0.00017,18.7633]
[1780005308185,30.41,73748.97,1.0,-0.24128,0.00017,18.7228]
[1780005308369,30.41,73756.12,1.0,-0.24006,0.00017,18.67307]
[1780005313403,30.41,73756.53,1.0,-0.24001,0.00017,18.6708]
[1780005318439,30.41,73756.78,1.0,-0.23998,0.00017,18.66965]
[1780005323475,30.41,73757.58,1.0,-0.23986,0.00017,18.66469]
[1780005328509,30.42,73758.07,1.0,-0.23979,0.00017,18.66192]
[1780005335558,30.42,73757.9,1.0,-0.23981,0.00017,18.66008]
[1780005340596,30.42,73758.13,1.0,-0.23978,0.00017,18.65916]
[1780005345631,30.42,73758.06,1.0,-0.23981,0.00017,18.66033]
[1780005350666,30.43,73757.92,1.0,-0.23985,0.00017,18.66198]
[1780005355954,30.43,73758.17,1.0,-0.23983,0.00017,18.66091]
[1780005361745,30.43,73758.37,1.0,-0.23981,0.00017,18.66032]
[1780005366494,30.43,73756.65,1.0,-0.24011,0.00017,18.67279]
[1780005366563,30.43,73756.65,1.0,-0.24011,0.00017,18.67279]
[1780005366783,30.43,73755.98,1.0,-0.24023,0.00017,18.67768]
[1780005369048,30.43,73745.33,1.0,-0.24205,0.00017,18.75167]
[1780005369588,30.43,73745.33,1.0,-0.24205,0.00017,18.75167]
[1780005369645,30.43,73745.33,1.0,-0.24205,0.00017,18.7517]
[1780005376098,30.44,73742.64,1.0,-0.24252,0.00017,18.77048]
[1780005382578,30.44,73742.38,1.0,-0.24257,0.00017,18.77257]
[1780005388013,30.44,73741.75,1.0,-0.24269,0.00017,18.77766]
[1780005395991,30.44,73742.1,1.0,-0.24263,0.00017,18.77238]
[1780005401028,30.45,73746.06,1.0,-0.24197,0.00017,18.7457]
[1780005406063,30.45,73751.35,1.0,-0.24108,0.00017,18.70961]
[1780005411097,30.45,73752.18,1.0,-0.24095,0.00017,18.70425]
[1780005421177,30.45,73753.79,1.0,-0.24069,0.00017,18.69391]
[1780005426212,30.45,73754.85,1.0,-0.24052,0.00017,18.68698]
[1780005431251,30.45,73754.82,1.0,-0.24054,0.00017,18.68761]
[1780005441323,30.46,73756.12,1.0,-0.24034,0.00017,18.67943]
[1780005446599,30.46,73755.28,1.0,-0.24049,0.00017,18.68575]
[1780005452398,30.46,73755.28,1.0,-0.24047,0.00017,18.68219]
[1780005458081,30.46,73755.43,1.0,-0.24045,0.00017,18.6814]
[1780005463474,30.46,73755.73,1.0,-0.24042,0.00017,18.68014]
[1780005468513,30.47,73755.26,1.0,-0.24051,0.00017,18.68388]
[1780005473545,30.47,73746.96,1.0,-0.24194,0.00017,18.74181]
[1780005475803,30.47,73746.94,1.0,-0.24194,0.00017,18.74198]
[1780005475951,30.47,73746.94,1.0,-0.24194,0.00017,18.74198]
[1780005475977,30.47,73746.94,1.0,-0.24194,0.00017,18.74198]
[1780005476045,30.47,73746.94,1.0,-0.24194,0.00017,18.74198]
[1780005476098,30.47,73746.87,1.0,-0.24195,0.00017,18.74249]
[1780005477785,30.47,73741.78,1.0,-0.24282,0.00017,18.7777]
[1780005477797,30.47,73741.78,1.0,-0.24282,0.00017,18.7777]
[1780005478157,30.47,73740.53,1.0,-0.24305,0.00017,18.78674]
[1780005483189,30.47,73741.93,1.0,-0.24282,0.00017,18.77763]
[1780005488251,30.47,73746.39,1.0,-0.24208,0.00017,18.7478]
[1780005489621,30.48,73746.53,1.0,-0.24207,0.00017,18.74725]
[1780005490192,30.48,73746.72,1.0,-0.24204,0.00017,18.74615]
[1780005495193,30.48,73747.57,1.0,-0.24191,0.00017,18.74089]
[1780005500228,30.48,73747.72,1.0,-0.24189,0.00017,18.73996]
[1780005505253,30.48,73746.96,1.0,-0.24202,0.00017,18.74532]
[1780005510257,30.48,73747.21,1.0,-0.24198,0.00017,18.74368]
[1780005515291,30.48,73747.01,1.0,-0.24198,0.00017,18.74119]
[1780005518210,30.48,73747.47,1.0,-0.24191,0.00017,18.73807]
[1780005518291,30.48,73747.64,1.0,-0.24188,0.00017,18.73692]
[1780005520233,30.48,73751.68,1.0,-0.24119,0.00017,18.70897]
[1780005520287,30.48,73754.17,1.0,-0.24077,0.00017,18.69173]
[1780005521574,30.48,73754.22,1.0,-0.24076,0.00017,18.69143]
[1780005522310,30.48,73760.97,1.0,-0.23961,0.00017,18.64461]
[1780005524352,30.48,73764.68,1.0,-0.23899,0.00017,18.61897]
[1780005525908,30.48,73764.68,1.0,-0.239,0.00017,18.61926]
[1780005531187,30.48,73765.13,1.0,-0.23894,0.00017,18.61689]
[1780005536222,30.49,73764.19,1.0,-0.23911,0.00017,18.62418]
[1780005541239,30.49,73763.21,1.0,-0.2393,0.00017,18.63164]
[1780005541782,30.49,73760.56,1.0,-0.23975,0.00017,18.65021]
[1780005541852,30.49,73760.56,1.0,-0.23975,0.00017,18.65021]
[1780005541896,30.49,73760.56,1.0,-0.23975,0.00017,18.65021]
[1780005541927,30.49,73760.56,1.0,-0.23975,0.00017,18.65021]
[1780005542061,30.49,73744.64,1.0,-0.24246,0.00017,18.76064]
[1780005542974,30.49,73744.64,1.0,-0.24246,0.00017,18.76064]
[1780005543024,30.49,73744.64,1.0,-0.24246,0.00017,18.76064]
[1780005547627,30.49,73747.19,1.0,-0.24204,0.00017,18.74348]
[1780005548299,30.49,73749.32,1.0,-0.24168,0.00017,18.72885]
[1780005550289,30.49,73751.36,1.0,-0.24133,0.00017,18.71482]
[1780005550294,30.49,73751.36,1.0,-0.24133,0.00017,18.71482]
[1780005550337,30.49,73751.36,1.0,-0.24133,0.00017,18.71482]
[1780005550292,30.49,73749.36,1.0,-0.24167,0.00017,18.72869]
[1780005555333,30.49,73747.98,1.0,-0.24191,0.00017,18.73832]
[1780005556316,30.49,73746.74,1.0,-0.24212,0.00017,18.74693]
[1780005561319,30.49,73741.96,1.0,-0.24294,0.00017,18.77999]
[1780005562701,30.49,73738.97,1.0,-0.24345,0.00017,18.80057]
[1780005562711,30.49,73738.97,1.0,-0.24345,0.00017,18.80057]
[1780005563311,30.49,73738.35,1.0,-0.24356,0.00017,18.80481]
[1780005563649,30.49,73738.35,1.0,-0.24356,0.00017,18.80481]
[1780005564271,30.49,73738.4,1.0,-0.24355,0.00017,18.80442]
[1780005567780,30.49,73738.44,1.0,-0.24354,0.00017,18.80398]
[1780005567843,30.49,73738.44,1.0,-0.24354,0.00017,18.80398]
[1780005568030,30.49,73738.44,1.0,-0.24354,0.00017,18.80392]
[1780005573249,30.49,73737.52,1.0,-0.24367,0.00017,18.80644]
[1780005578283,30.49,73736.57,1.0,-0.24383,0.00017,18.81319]
[1780005582993,30.49,73732.93,1.0,-0.24447,0.00017,18.83874]
[1780005583319,30.5,73731.37,1.0,-0.24474,0.00017,18.84956]
[1780005588328,30.5,73725.45,1.0,-0.24577,0.00017,18.89048]
[1780005592597,30.5,73724.83,1.0,-0.24588,0.00017,18.89504]
[1780005593389,30.5,73724.83,1.0,-0.24588,0.00017,18.8951]
[1780005598423,30.5,73721.45,1.0,-0.24647,0.00017,18.91824]
[1780005600443,30.5,73721.21,1.0,-0.24651,0.00017,18.91986]
[1780005600663,30.5,73718.4,1.0,-0.24699,0.00017,18.93902]
[1780005606485,30.5,73715.84,1.0,-0.24743,0.00017,18.95639]
[1780005608775,30.5,73716.52,1.0,-0.24731,0.00017,18.95176]
[1780005609345,30.5,73722.83,1.0,-0.24623,0.00017,18.90867]
[1780005611382,30.5,73732.16,1.0,-0.24462,0.00017,18.84486]
[1780005616393,30.5,73734.01,1.0,-0.24431,0.00017,18.83225]
[1780005617121,30.5,73734.56,1.0,-0.24421,0.00017,18.82843]
[1780005617421,30.5,73734.11,1.0,-0.24429,0.00017,18.83149]
[1780005619278,30.5,73738.04,1.0,-0.24361,0.00017,18.80442]
[1780005619352,30.5,73739.67,1.0,-0.24333,0.00017,18.79316]
[1780005621326,30.5,73749.85,1.0,-0.2416,0.00017,18.72287]
[1780005626283,30.5,73746.2,1.0,-0.24222,0.00017,18.74832]
[1780005626427,30.5,73745.19,1.0,-0.2424,0.00017,18.75535]
[1780005627693,30.5,73743.69,1.0,-0.24265,0.00017,18.76576]
[1780005628036,30.5,73743.52,1.0,-0.24269,0.00017,18.76698]
[1780005633682,30.5,73744.01,1.0,-0.24258,0.00017,18.75982]
[1780005640108,30.5,73746.74,1.0,-0.24212,0.00017,18.74124]
[1780005640446,30.5,73746.22,1.0,-0.24221,0.00017,18.74497]
[1780005642477,30.5,73751.09,1.0,-0.24138,0.00017,18.71137]
[1780005643394,30.5,73754.81,1.0,-0.24075,0.00017,18.68562]
[1780005648472,30.5,73757.09,1.0,-0.24037,0.00017,18.67013]
[1780005649508,30.5,73764.85,1.0,-0.23905,0.00017,18.61639]
[1780005651512,30.5,73773.24,1.0,-0.23764,0.00017,18.55792]
[1780005656564,30.51,73777.32,1.0,-0.23696,0.00017,18.53001]
[1780005658462,30.51,73785.08,1.0,-0.23566,0.00017,18.47593]
[1780005659256,30.51,73785.08,1.0,-0.23566,0.00017,18.47593]
[1780005659447,30.51,73785.26,1.0,-0.23564,0.00017,18.47484]
[1780005661436,30.51,73796.11,1.0,-0.23382,0.00017,18.39871]
[1780005662827,30.51,73800.05,1.0,-0.23316,0.00017,18.37103]
[1780005663455,30.51,73819.44,1.0,-0.22994,0.00017,18.23377]
[1780005664278,30.51,73834.43,1.0,-0.22746,0.00016,18.12702]
[1780005665042,30.51,73834.43,1.0,-0.22746,0.00016,18.12702]
[1780005665144,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005665680,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005665745,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005666231,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005666409,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005666472,30.51,73832.91,1.0,-0.22772,0.00016,18.13821]
[1780005666503,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005666558,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005666634,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005666928,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005666991,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667062,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667091,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667185,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667227,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667313,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667353,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667454,30.51,73831.13,1.0,-0.22802,0.00016,18.15103]
[1780005667414,30.51,73830.29,1.0,-0.22816,0.00016,18.15703]
[1780005668935,30.51,73838.12,1.0,-0.22687,0.00016,18.10138]
[1780005670074,30.51,73838.12,1.0,-0.22687,0.00016,18.10138]
[1780005670100,30.51,73833.55,1.0,-0.22763,0.00016,18.13419]
[1780005675216,30.51,73837.15,1.0,-0.22705,0.00016,18.10894]
[1780005675469,30.51,73838.0,1.0,-0.22691,0.00016,18.103]
[1780005679326,30.52,73838.12,1.0,-0.22691,0.00016,18.10295]
[1780005679384,30.52,73836.99,1.0,-0.2271,0.00016,18.11129]
[1780005685046,30.52,73837.35,1.0,-0.22708,0.00016,18.11027]
[1780005688068,30.52,73827.13,1.0,-0.22878,0.00017,18.18389]
[1780005690312,30.52,73818.56,1.0,-0.2302,0.00017,18.24515]
[1780005691231,30.52,73805.08,1.0,-0.23241,0.00017,18.33676]
[1780005692008,30.52,73805.08,1.0,-0.23241,0.00017,18.33676]
[1780005692057,30.52,73805.08,1.0,-0.23241,0.00017,18.33676]
[1780005692155,30.53,73794.01,1.0,-0.23427,0.00017,18.41526]
[1780005693312,30.53,73794.01,1.0,-0.23427,0.00017,18.41526]
[1780005693460,30.53,73794.01,1.0,-0.23427,0.00017,18.41526]
[1780005696542,30.53,73776.91,1.0,-0.23716,0.00017,18.53576]
[1780005698388,30.53,73768.52,1.0,-0.23858,0.00017,18.59455]
[1780005700159,30.53,73767.85,1.0,-0.2387,0.00017,18.59928]
[1780005700483,30.53,73767.65,1.0,-0.23873,0.00017,18.60074]
[1780005702063,30.53,73765.83,1.0,-0.23904,0.00017,18.61346]
[1780005702473,30.53,73763.61,1.0,-0.23942,0.00017,18.62896]
[1780005707512,30.53,73762.96,1.0,-0.23954,0.00017,18.63399]
[1780005710589,30.53,73754.73,1.0,-0.24095,0.00017,18.6916]
[1780005712287,30.53,73753.31,1.0,-0.2412,0.00017,18.70153]
[1780005712402,30.53,73753.16,1.0,-0.24122,0.00017,18.70266]
[1780005712819,30.53,73753.16,1.0,-0.24122,0.00017,18.70266]
[1780005713515,30.53,73741.45,1.0,-0.24322,0.00017,18.78361]
[1780005713881,30.53,73741.45,1.0,-0.24322,0.00017,18.78361]
[1780005713994,30.53,73741.45,1.0,-0.24322,0.00017,18.78361]
[1780005714297,30.53,73741.45,1.0,-0.24322,0.00017,18.78361]
[1780005714338,30.53,73731.83,1.0,-0.24487,0.00017,18.84978]
[1780005716447,30.54,73730.95,1.0,-0.24503,0.00017,18.85594]
[1780005716476,30.54,73730.95,1.0,-0.24503,0.00017,18.85594]
[1780005716537,30.54,73719.21,1.0,-0.24705,0.00017,18.93623]
[1780005721568,30.54,73720.55,1.0,-0.24682,0.00017,18.92721]
[1780005724622,30.54,73733.87,1.0,-0.24454,0.00017,18.8364]
[1780005729666,30.54,73739.73,1.0,-0.24355,0.00017,18.7968]
[1780005734695,30.54,73735.04,1.0,-0.24437,0.00017,18.82973]
[1780005739700,30.54,73733.51,1.0,-0.24464,0.00017,18.84033]
[1780005744727,30.54,73731.16,1.0,-0.24505,0.00017,18.85667]
[1780005749727,30.54,73724.83,1.0,-0.24615,0.00017,18.90046]
[1780005754734,30.55,73721.73,1.0,-0.24666,0.00017,18.918]
[1780005759801,30.55,73716.84,1.0,-0.24751,0.00017,18.95159]
[1780005764803,30.55,73712.07,1.0,-0.24833,0.00017,18.98405]
[1780005769812,30.55,73711.84,1.0,-0.24837,0.00017,18.98563]
[1780005774838,30.55,73711.15,1.0,-0.24849,0.00017,18.99034]
[1780005779912,30.55,73710.85,1.0,-0.24855,0.00017,18.99241]
[1780005784917,30.55,73711.9,1.0,-0.24836,0.00017,18.98533]
[1780005789950,30.55,73711.11,1.0,-0.2485,0.00017,18.99077]
[1780005794984,30.55,73710.37,1.0,-0.24863,0.00017,18.99588]
[1780005800046,30.55,73710.33,1.0,-0.24864,0.00017,18.99623]
[1780005805087,30.55,73710.16,1.0,-0.24867,0.00017,18.99744]
[1780005810422,30.55,73707.27,1.0,-0.24917,0.00017,19.01709]
[1780005810644,30.55,73697.47,1.0,-0.25088,0.00017,19.0833]
[1780005815656,30.55,73693.64,1.0,-0.2515,0.00017,19.1048]
[1780005816737,30.55,73685.1,1.0,-0.25299,0.00017,19.16215]
[1780005818326,30.55,73685.78,1.0,-0.25287,0.00017,19.15764]
[1780005818403,30.55,73685.78,1.0,-0.25287,0.00017,19.15764]
[1780005818655,30.55,73682.94,1.0,-0.25337,0.00017,19.1767]
[1780005819680,30.55,73677.78,1.0,-0.25428,0.00018,19.21123]
[1780005820562,30.55,73676.1,1.0,-0.25457,0.00018,19.22246]
[1780005821281,30.55,73676.1,1.0,-0.25457,0.00018,19.22246]
[1780005821645,30.55,73673.42,1.0,-0.25504,0.00018,19.24025]
[1780005822380,30.55,73673.42,1.0,-0.25504,0.00018,19.24025]
[1780005823805,30.55,73667.48,1.0,-0.25608,0.00018,19.27971]
[1780005825336,30.55,73680.46,1.0,-0.2538,0.00018,19.19299]
[1780005826268,30.55,73680.46,1.0,-0.2538,0.00018,19.19299]
[1780005828069,30.55,73674.53,1.0,-0.25484,0.00018,19.23254]
[1780005828119,30.55,73664.2,1.0,-0.25665,0.00018,19.30111]
[1780005828964,30.55,73664.2,1.0,-0.25665,0.00018,19.30111]
[1780005828991,30.55,73664.2,1.0,-0.25665,0.00018,19.30111]
[1780005829632,30.55,73661.61,1.0,-0.2571,0.00018,19.31814]
[1780005829864,30.55,73661.61,1.0,-0.2571,0.00018,19.31814]
[1780005830132,30.55,73661.61,1.0,-0.2571,0.00018,19.31814]
[1780005830207,30.55,73661.61,1.0,-0.2571,0.00018,19.31814]
[1780005834297,30.54,73655.03,1.0,-0.25825,0.00018,19.36129]
[1780005834474,30.54,73655.03,1.0,-0.25825,0.00018,19.36129]
[1780005834563,30.54,73655.03,1.0,-0.25825,0.00018,19.36129]
[1780005834614,30.54,73655.03,1.0,-0.25825,0.00018,19.36129]
[1780005834631,30.54,73655.81,1.0,-0.25811,0.00018,19.35607]
[1780005840035,30.54,73656.23,1.0,-0.25803,0.00018,19.35307]
[1780005846012,30.54,73646.51,1.0,-0.25975,0.00018,19.41696]
[1780005850516,30.54,73662.87,1.0,-0.25685,0.00018,19.30868]
[1780005854544,30.54,73653.62,1.0,-0.25848,0.00018,19.36995]
[1780005860303,30.54,73655.57,1.0,-0.25814,0.00018,19.35692]
[1780005865624,30.54,73652.38,1.0,-0.2587,0.00018,19.37788]
[1780005868360,30.54,73660.11,1.0,-0.25733,0.00018,19.32673]
[1780005869732,30.54,73660.33,1.0,-0.25729,0.00018,19.32511]
[1780005870692,30.54,73660.94,1.0,-0.25718,0.00018,19.32107]
[1780005875205,30.54,73662.05,1.0,-0.25695,0.00018,19.3095]
[1780005875546,30.54,73662.05,1.0,-0.25695,0.00018,19.3095]
[1780005875627,30.54,73662.05,1.0,-0.25695,0.00018,19.3095]
[1780005875646,30.54,73672.71,1.0,-0.25507,0.00018,19.23841]
[1780005875804,30.54,73672.71,1.0,-0.25507,0.00018,19.23841]
[1780005876414,30.54,73672.71,1.0,-0.25506,0.00018,19.23832]
[1780005877660,30.54,73672.71,1.0,-0.25506,0.00018,19.23832]
[1780005877684,30.54,73686.05,1.0,-0.25273,0.00017,19.14909]
[1780005878350,30.54,73686.05,1.0,-0.25273,0.00017,19.14909]
[1780005878514,30.54,73686.59,1.0,-0.25263,0.00017,19.14547]
[1780005885478,30.54,73687.55,1.0,-0.25247,0.00017,19.13908]
[1780005885931,30.54,73687.55,1.0,-0.25247,0.00017,19.13908]
[1780005886736,30.54,73688.31,1.0,-0.25233,0.00017,19.13397]
[1780005891739,30.54,73691.18,1.0,-0.25183,0.00017,19.11471]
[1780005893786,30.54,73678.06,1.0,-0.25413,0.00018,19.20273]
[1780005894179,30.54,73678.06,1.0,-0.25413,0.00018,19.20273]
[1780005894759,30.54,73675.85,1.0,-0.25452,0.00018,19.21747]
[1780005896751,30.54,73663.92,1.0,-0.25661,0.00018,19.29663]
[1780005897660,30.54,73663.92,1.0,-0.25661,0.00018,19.29663]
[1780005897718,30.54,73662.86,1.0,-0.25679,0.00018,19.30366]
[1780005901751,30.54,73651.42,1.0,-0.25881,0.00018,19.37934]
[1780005904763,30.54,73649.86,1.0,-0.25909,0.00018,19.38957]
[1780005905711,30.54,73649.21,1.0,-0.2592,0.00018,19.39374]
[1780005910715,30.54,73648.78,1.0,-0.25927,0.00018,19.39633]
[1780005915721,30.53,73655.4,1.0,-0.25809,0.00018,19.35239]
[1780005920734,30.53,73655.31,1.0,-0.25811,0.00018,19.35299]
[1780005925736,30.53,73654.58,1.0,-0.25824,0.00018,19.35779]
[1780005928786,30.53,73666.71,1.0,-0.2561,0.00018,19.27743]
[1780005931633,30.53,73665.6,1.0,-0.25629,0.00018,19.2847]
[1780005931733,30.53,73665.7,1.0,-0.25624,0.00018,19.28004]
[1780005936743,30.53,73668.53,1.0,-0.25574,0.00018,19.26109]
[1780005941751,30.53,73665.51,1.0,-0.25627,0.00018,19.28103]
[1780005946773,30.53,73665.28,1.0,-0.2563,0.00018,19.28236]
[1780005951781,30.53,73661.44,1.0,-0.25697,0.00018,19.30758]
[1780005954510,30.53,73655.22,1.0,-0.25807,0.00018,19.34855]
[1780005954702,30.53,73654.38,1.0,-0.25821,0.00018,19.35401]
[1780005959716,30.53,73654.57,1.0,-0.25818,0.00018,19.35262]
[1780005964738,30.53,73649.48,1.0,-0.25907,0.00018,19.38613]
[1780005969760,30.53,73650.91,1.0,-0.25881,0.00018,19.37646]
[1780005969742,30.53,73658.62,1.0,-0.25745,0.00018,19.32551]
[1780005974744,30.53,73661.01,1.0,-0.25703,0.00018,19.30964]
[1780005975493,30.53,73660.83,1.0,-0.25706,0.00018,19.31084]
[1780005975788,30.53,73662.46,1.0,-0.25677,0.00018,19.29997]
[1780005980791,30.53,73664.71,1.0,-0.25637,0.00018,19.28484]
[1780005985847,30.53,73663.05,1.0,-0.25666,0.00018,19.29565]
[1780005990775,30.52,73674.45,1.0,-0.25465,0.00018,19.21945]
[1780005995791,30.52,73670.4,1.0,-0.25533,0.00018,19.2425]
[1780006000836,30.52,73669.2,1.0,-0.25554,0.00018,19.25052]
[1780006005892,30.52,73668.01,1.0,-0.25574,0.00018,19.2582]
[1780006010912,30.52,73664.41,1.0,-0.25637,0.00018,19.28189]
[1780006015932,30.52,73662.87,1.0,-0.25663,0.00018,19.29179]
[1780006019879,30.52,73653.91,1.0,-0.25821,0.00018,19.35082]
[1780006021731,30.52,73650.67,1.0,-0.25878,0.00018,19.37221]
[1780006021865,30.52,73649.98,1.0,-0.2589,0.00018,19.37668]
[1780006026877,30.52,73644.65,1.0,-0.25984,0.00018,19.41168]
[1780006031912,30.52,73642.0,1.0,-0.2603,0.00018,19.42877]
[1780006036951,30.52,73642.47,1.0,-0.26021,0.00018,19.42535]
[1780006041052,30.52,73641.07,1.0,-0.26045,0.00018,19.43429]
[1780006041853,30.52,73632.78,1.0,-0.26193,0.00018,19.48856]
[1780006046882,30.52,73632.98,1.0,-0.26189,0.00018,19.48712]
[1780006048774,30.51,73629.42,1.0,-0.26252,0.00018,19.51028]
[1780006048791,30.51,73629.42,1.0,-0.26252,0.00018,19.51028]
[1780006048854,30.51,73629.42,1.0,-0.26252,0.00018,19.51028]
[1780006051049,30.51,73629.1,1.0,-0.26258,0.00018,19.51236]
[1780006051637,30.51,73627.48,1.0,-0.26284,0.00018,19.51904]
[1780006056672,30.51,73626.66,1.0,-0.26298,0.00018,19.52426]
[1780006061710,30.51,73624.46,1.0,-0.26337,0.00018,19.53837]
[1780006063716,30.51,73624.51,1.0,-0.26336,0.00018,19.53804]
[1780006063818,30.51,73623.66,1.0,-0.26351,0.00018,19.54357]
[1780006067577,30.51,73622.3,1.0,-0.26376,0.00018,19.55239]
[1780006067856,30.51,73621.68,1.0,-0.26387,0.00018,19.5564]
[1780006072864,30.51,73624.72,1.0,-0.26332,0.00018,19.53659]
[1780006077938,30.51,73620.41,1.0,-0.26409,0.00018,19.56466]
[1780006082950,30.51,73616.55,1.0,-0.26478,0.00018,19.58968]
[1780006087598,30.51,73615.23,1.0,-0.26502,0.00018,19.59811]
[1780006087616,30.51,73615.23,1.0,-0.26502,0.00018,19.59811]
[1780006087899,30.51,73612.41,1.0,-0.26552,0.00018,19.61632]
[1780006088802,30.51,73612.41,1.0,-0.26552,0.00018,19.61632]
[1780006088942,30.51,73612.41,1.0,-0.26552,0.00018,19.61632]
[1780006088930,30.51,73609.36,1.0,-0.26607,0.00018,19.63599]
[1780006089907,30.51,73609.36,1.0,-0.26607,0.00018,19.63586]
[1780006094943,30.51,73604.72,1.0,-0.26689,0.00018,19.66534]
[1780006099976,30.51,73604.26,1.0,-0.26696,0.00018,19.66777]
[1780006105017,30.51,73604.25,1.0,-0.26695,0.00018,19.66732]
[1780006110050,30.5,73607.18,1.0,-0.26641,0.00018,19.64792]
[1780006115731,30.5,73608.96,1.0,-0.26605,0.00018,19.63214]
[1780006115752,30.5,73599.37,1.0,-0.26777,0.00018,19.69389]
[1780006120130,30.5,73608.21,1.0,-0.26617,0.00018,19.63651]
[1780006125168,30.5,73611.32,1.0,-0.2656,0.00018,19.61601]
[1780006130200,30.5,73611.36,1.0,-0.26558,0.00018,19.61544]
[1780006135235,30.5,73610.61,1.0,-0.26571,0.00018,19.61997]
[1780006140269,30.49,73610.24,1.0,-0.26577,0.00018,19.62202]
[1780006145150,30.49,73613.16,1.0,-0.26523,0.00018,19.60276]
[1780006146075,30.49,73618.51,1.0,-0.26427,0.00018,19.56801]
[1780006146172,30.49,73618.51,1.0,-0.26427,0.00018,19.56801]
[1780006146187,30.49,73618.51,1.0,-0.26427,0.00018,19.56801]
[1780006151345,30.49,73626.08,1.0,-0.2629,0.00018,19.51823]
[1780006152139,30.49,73626.08,1.0,-0.2629,0.00018,19.51823]
[1780006152657,30.49,73626.31,1.0,-0.26286,0.00018,19.5166]
[1780006158395,30.49,73627.13,1.0,-0.26269,0.00018,19.51047]
[1780006160875,30.49,73627.52,1.0,-0.26262,0.00018,19.5078]
[1780006160957,30.49,73628.31,1.0,-0.26247,0.00018,19.50252]
[1780006162739,30.48,73636.8,1.0,-0.26095,0.00018,19.4467]
[1780006164214,30.48,73636.8,1.0,-0.26095,0.00018,19.4466]
[1780006164268,30.48,73636.8,1.0,-0.26095,0.00018,19.4466]
[1780006169877,30.48,73640.81,1.0,-0.26023,0.00018,19.41996]
[1780006171771,30.48,73638.4,1.0,-0.26066,0.00018,19.43576]
[1780006171839,30.48,73628.43,1.0,-0.2624,0.00018,19.49698]
[1780006177117,30.48,73625.82,1.0,-0.26286,0.00018,19.51381]
[1780006182890,30.48,73622.18,1.0,-0.26351,0.00018,19.53741]
[1780006188609,30.48,73624.31,1.0,-0.26313,0.00018,19.52348]
[1780006191546,30.48,73625.38,1.0,-0.26293,0.00018,19.51647]
[1780006191630,30.48,73631.59,1.0,-0.26182,0.00018,19.47588]
[1780006194165,30.48,73644.25,1.0,-0.25957,0.00018,19.39261]
[1780006195030,30.48,73644.25,1.0,-0.25957,0.00018,19.39261]
[1780006195044,30.48,73644.25,1.0,-0.25957,0.00018,19.39261]
[1780006195058,30.48,73652.95,1.0,-0.25802,0.00018,19.33507]
[1780006198284,30.48,73654.7,1.0,-0.25771,0.00018,19.32351]
[1780006198678,30.48,73654.7,1.0,-0.25771,0.00018,19.32351]
[1780006203717,30.48,73647.6,1.0,-0.25897,0.00018,19.37052]
[1780006208968,30.48,73642.85,1.0,-0.25981,0.00018,19.40158]
[1780006212180,30.48,73637.58,1.0,-0.26075,0.00018,19.43625]
[1780006212188,30.48,73634.68,1.0,-0.26126,0.00018,19.45524]
[1780006212847,30.48,73626.6,1.0,-0.26271,0.00018,19.50812]
[1780006213992,30.48,73626.6,1.0,-0.26271,0.00018,19.50812]
[1780006214192,30.48,73621.33,1.0,-0.26365,0.00018,19.54245]
[1780006215112,30.48,73605.47,1.0,-0.2665,0.00018,19.64524]
[1780006216141,30.48,73602.17,1.0,-0.26709,0.00018,19.66644]
[1780006218177,30.48,73602.82,1.0,-0.26697,0.00018,19.66219]
[1780006218236,30.48,73601.52,1.0,-0.26721,0.00018,19.6705]
[1780006219164,30.48,73600.05,1.0,-0.26747,0.00018,19.6799]
[1780006224177,30.48,73601.75,1.0,-0.26715,0.00018,19.66869]
[1780006229209,30.48,73605.74,1.0,-0.26643,0.00018,19.64275]
[1780006234218,30.48,73605.87,1.0,-0.26637,0.00018,19.63784]
[1780006239284,30.47,73611.23,1.0,-0.2654,0.00018,19.60303]
[1780006240278,30.47,73618.08,1.0,-0.26417,0.00018,19.55852]
[1780006240474,30.47,73618.08,1.0,-0.26417,0.00018,19.55852]
[1780006241005,30.47,73618.22,1.0,-0.26415,0.00018,19.55761]
[1780006242947,30.47,73622.56,1.0,-0.26337,0.00018,19.52933]
[1780006243021,30.47,73626.27,1.0,-0.2627,0.00018,19.50513]
[1780006244824,30.47,73626.26,1.0,-0.2627,0.00018,19.5051]
[1780006245041,30.47,73626.35,1.0,-0.26268,0.00018,19.50442]
[1780006246663,30.47,73629.97,1.0,-0.26204,0.00018,19.48069]
[1780006246702,30.47,73629.97,1.0,-0.26204,0.00018,19.48069]
[1780006247087,30.47,73629.97,1.0,-0.26204,0.00018,19.48069]
[1780006247102,30.47,73636.71,1.0,-0.26083,0.00018,19.43646]
[1780006249089,30.47,73636.71,1.0,-0.26083,0.00018,19.43644]
[1780006249103,30.47,73636.71,1.0,-0.26083,0.00018,19.43644]
[1780006249132,30.47,73636.63,1.0,-0.26084,0.00018,19.43694]
[1780006255104,30.47,73637.95,1.0,-0.26061,0.00018,19.42815]
[1780006260145,30.47,73637.66,1.0,-0.26066,0.00018,19.43016]
[1780006265174,30.47,73636.31,1.0,-0.2609,0.00018,19.43914]
[1780006265729,30.47,73636.31,1.0,-0.2609,0.00018,19.43914]
[1780006266181,30.47,73636.69,1.0,-0.26084,0.00018,19.43664]
[1780006267188,30.47,73628.17,1.0,-0.26236,0.00018,19.49243]
[1780006271216,30.47,73620.65,1.0,-0.2637,0.00018,19.54149]
[1780006276252,30.47,73619.26,1.0,-0.26395,0.00018,19.55051]
[1780006279319,30.47,73618.13,1.0,-0.26415,0.00018,19.55783]
[1780006280233,30.47,73617.29,1.0,-0.2643,0.00018,19.56328]
[1780006285236,30.47,73613.71,1.0,-0.26495,0.00018,19.58668]
[1780006290251,30.47,73613.39,1.0,-0.26501,0.00018,19.58889]
[1780006295294,30.47,73611.26,1.0,-0.26537,0.00018,19.59899]
[1780006300298,30.48,73615.89,1.0,-0.26454,0.00018,19.56919]
[1780006305328,30.48,73615.75,1.0,-0.26458,0.00018,19.5704]
[1780006310353,30.48,73615.88,1.0,-0.26456,0.00018,19.56985]
[1780006315390,30.48,73613.21,1.0,-0.26505,0.00018,19.58743]
[1780006320418,30.48,73610.64,1.0,-0.26552,0.00018,19.60424]
[1780006322194,30.48,73601.99,1.0,-0.26707,0.00018,19.66009]
[1780006327279,30.48,73599.23,1.0,-0.26757,0.00018,19.67768]
[1780006332292,30.48,73596.19,1.0,-0.26811,0.00018,19.69684]
[1780006337313,30.48,73592.81,1.0,-0.26871,0.00018,19.71829]
[1780006342347,30.47,73594.6,1.0,-0.26837,0.00018,19.70627]
[1780006343244,30.47,73602.68,1.0,-0.26691,0.00018,19.65423]
[1780006348269,30.47,73603.82,1.0,-0.2667,0.00018,19.64683]
[1780006353275,30.47,73601.28,1.0,-0.26713,0.00018,19.65927]
[1780006358332,30.47,73599.86,1.0,-0.26739,0.00018,19.66826]
[1780006363352,30.47,73602.76,1.0,-0.26686,0.00018,19.64945]
[1780006365286,30.47,73610.45,1.0,-0.26547,0.00018,19.59968]
[1780006370332,30.47,73608.3,1.0,-0.26585,0.00018,19.61335]
[1780006374784,30.47,73610.92,1.0,-0.26537,0.00018,19.59615]
[1780006375314,30.47,73610.62,1.0,-0.26543,0.00018,19.59805]
[1780006375539,30.47,73610.62,1.0,-0.26543,0.00018,19.59805]
[1780006376268,30.47,73610.37,1.0,-0.26547,0.00018,19.59964]
[1780006381282,30.47,73609.96,1.0,-0.26554,0.00018,19.60215]
[1780006386337,30.47,73608.06,1.0,-0.26588,0.00018,19.61424]
[1780006391347,30.47,73607.4,1.0,-0.26599,0.00018,19.61826]
[1780006396365,30.47,73607.17,1.0,-0.26602,0.00018,19.61948]
[1780006401382,30.46,73606.92,1.0,-0.26606,0.00018,19.62084]
[1780006406394,30.46,73603.97,1.0,-0.26658,0.00018,19.63951]
[1780006415231,30.46,73604.11,1.0,-0.26651,0.00018,19.63406]
[1780006420266,30.46,73599.16,1.0,-0.26739,0.00018,19.66557]
[1780006425300,30.46,73596.74,1.0,-0.26783,0.00018,19.68098]
[1780006430334,30.46,73597.49,1.0,-0.26769,0.00018,19.67598]
[1780006435349,30.46,73597.11,1.0,-0.26775,0.00018,19.67828]
[1780006440425,30.46,73596.85,1.0,-0.26779,0.00018,19.67975]
[1780006445440,30.46,73599.19,1.0,-0.26736,0.00018,19.66446]
[1780006450441,30.45,73592.93,1.0,-0.26849,0.00018,19.70454]
[1780006455519,30.45,73591.03,1.0,-0.26883,0.00018,19.71645]
[1780006460561,30.45,73592.21,1.0,-0.26862,0.00018,19.70894]
[1780006465597,30.45,73592.9,1.0,-0.2685,0.00018,19.7046]
[1780006469327,30.45,73603.51,1.0,-0.26658,0.00018,19.63633]
[1780006474411,30.45,73604.68,1.0,-0.26634,0.00018,19.62484]
[1780006479459,30.45,73604.92,1.0,-0.26629,0.00018,19.62322]
[1780006484462,30.45,73610.62,1.0,-0.26526,0.00018,19.58611]
[1780006489483,30.45,73611.64,1.0,-0.26507,0.00018,19.57949]
[1780006494493,30.45,73611.45,1.0,-0.26511,0.00018,19.58072]
[1780006499509,30.45,73608.34,1.0,-0.26567,0.00018,19.60089]
[1780006504585,30.45,73608.34,1.0,-0.26567,0.00018,19.60085]
[1780006505431,30.45,73599.13,1.0,-0.26733,0.00018,19.66032]
[1780006510484,30.45,73602.3,1.0,-0.26675,0.00018,19.63963]
[1780006515517,30.45,73602.7,1.0,-0.26667,0.00018,19.63675]
[1780006520566,30.45,73602.52,1.0,-0.26669,0.00018,19.63758]
[1780006525502,30.45,73595.22,1.0,-0.26801,0.00018,19.68438]
[1780006530562,30.45,73597.37,1.0,-0.26761,0.00018,19.67026]
[1780006535643,30.45,73600.68,1.0,-0.26698,0.00018,19.64484]
[1780006540677,30.44,73598.93,1.0,-0.26729,0.00018,19.65592]
[1780006545723,30.44,73594.59,1.0,-0.26807,0.00018,19.68355]
[1780006550746,30.44,73598.5,1.0,-0.26735,0.00018,19.658]
[1780006553659,30.44,73605.85,1.0,-0.26602,0.00018,19.61036]
[1780006554480,30.44,73616.03,1.0,-0.26418,0.00018,19.54416]
[1780006559540,30.44,73612.99,1.0,-0.26472,0.00018,19.56381]
[1780006564555,30.44,73611.75,1.0,-0.26494,0.00018,19.57184]
[1780006569606,30.44,73609.54,1.0,-0.26534,0.00018,19.58607]
[1780006574636,30.44,73608.73,1.0,-0.26548,0.00018,19.59118]
[1780006579644,30.44,73608.14,1.0,-0.26558,0.00018,19.59485]
[1780006584644,30.44,73607.62,1.0,-0.26567,0.00018,19.59806]
[1780006589705,30.44,73607.21,1.0,-0.26574,0.00018,19.60056]
[1780006594710,30.44,73606.89,1.0,-0.26577,0.00018,19.59858]
[1780006599758,30.44,73606.39,1.0,-0.26586,0.00018,19.60168]
[1780006604769,30.44,73606.49,1.0,-0.26583,0.00018,19.60088]
[1780006609837,30.43,73606.54,1.0,-0.26582,0.00018,19.60043]
[1780006614842,30.43,73605.98,1.0,-0.26592,0.00018,19.60392]
[1780006619872,30.43,73605.45,1.0,-0.26601,0.00018,19.60723]
[1780006624952,30.43,73605.4,1.0,-0.26602,0.00018,19.60743]
[1780006628630,30.43,73597.89,1.0,-0.26737,0.00018,19.65583]
[1780006633634,30.43,73598.52,1.0,-0.26725,0.00018,19.65143]
[1780006638699,30.43,73598.88,1.0,-0.26717,0.00018,19.64879]
[1780006643775,30.43,73598.07,1.0,-0.26732,0.00018,19.65386]
[1780006648800,30.43,73594.66,1.0,-0.26793,0.00018,19.67575]
[1780006653819,30.43,73591.0,1.0,-0.26856,0.00018,19.69515]
[1780006658895,30.43,73588.85,1.0,-0.26894,0.00018,19.70866]
[1780006663929,30.43,73589.0,1.0,-0.26892,0.00018,19.70768]
[1780006668987,30.43,73590.47,1.0,-0.26865,0.00018,19.69821]
[1780006674002,30.43,73589.95,1.0,-0.26874,0.00018,19.70151]
[1780006679033,30.43,73590.2,1.0,-0.26869,0.00018,19.69982]
[1780006684043,30.43,73590.58,1.0,-0.26862,0.00018,19.69728]
[1780006689130,30.43,73591.02,1.0,-0.26854,0.00018,19.69434]
[1780006694130,30.42,73591.74,1.0,-0.2684,0.00018,19.68959]
[1780006699185,30.42,73592.32,1.0,-0.2683,0.00018,19.68576]
[1780006704226,30.42,73594.58,1.0,-0.26788,0.00018,19.67113]
[1780006709226,30.42,73595.05,1.0,-0.2678,0.00018,19.66798]
[1780006714257,30.42,73594.97,1.0,-0.26777,0.00018,19.66412]
[1780006719262,30.42,73595.33,1.0,-0.26769,0.00018,19.66134]
[1780006724279,30.42,73595.8,1.0,-0.26759,0.00018,19.65787]
[1780006729317,30.42,73595.1,1.0,-0.26771,0.00018,19.66196]
[1780006734365,30.41,73594.96,1.0,-0.26772,0.00018,19.66243]
[1780006739407,30.41,73594.91,1.0,-0.26772,0.00018,19.66241]
[1780006744440,30.41,73595.28,1.0,-0.26766,0.00018,19.66007]
[1780006749515,30.41,73593.29,1.0,-0.26802,0.00018,19.67294]
[1780006754521,30.41,73593.28,1.0,-0.26802,0.00018,19.67298]
[1780006759541,30.41,73593.42,1.0,-0.26799,0.00018,19.67203]
[1780006764560,30.41,73592.5,1.0,-0.26816,0.00018,19.67786]
[1780006769579,30.41,73592.67,1.0,-0.26812,0.00018,19.67665]
[1780006774579,30.41,73592.36,1.0,-0.26815,0.00018,19.67464]
[1780006779632,30.41,73592.82,1.0,-0.26806,0.00018,19.67155]
[1780006784645,30.41,73593.19,1.0,-0.26799,0.00018,19.66903]
[1780006789653,30.41,73593.67,1.0,-0.2679,0.00018,19.66583]
[1780006794691,30.41,73594.66,1.0,-0.26772,0.00018,19.65936]
[1780006798595,30.41,73594.68,1.0,-0.26771,0.00018,19.65918]
[1780006798696,30.41,73589.4,1.0,-0.26867,0.00018,19.69315]
[1780006800741,30.41,73580.54,1.0,-0.27028,0.00018,19.74985]
[1780006805745,30.41,73578.96,1.0,-0.27056,0.00018,19.75944]
[1780006810837,30.4,73580.4,1.0,-0.27028,0.00018,19.74971]
[1780006811775,30.4,73580.4,1.0,-0.27028,0.00018,19.74971]
[1780006812028,30.4,73580.4,1.0,-0.27027,0.00018,19.74949]
[1780006813771,30.4,73580.4,1.0,-0.27027,0.00018,19.74949]
[1780006813826,30.4,73578.27,1.0,-0.27066,0.00018,19.76287]
[1780006820381,30.4,73581.25,1.0,-0.2701,0.00018,19.74316]
[1780006825638,30.4,73581.5,1.0,-0.27004,0.00018,19.74115]
[1780006834186,30.39,73578.36,1.0,-0.27056,0.00018,19.75636]
[1780006839218,30.39,73578.51,1.0,-0.27052,0.00018,19.75501]
[1780006845260,30.39,73576.89,1.0,-0.2708,0.00018,19.76493]
[1780006850594,30.39,73574.8,1.0,-0.27117,0.00018,19.77793]
[1780006853931,30.39,73573.92,1.0,-0.27133,0.00018,19.78332]
[1780006854323,30.39,73573.69,1.0,-0.27137,0.00018,19.78471]
[1780006860664,30.38,73568.6,1.0,-0.27228,0.00018,19.81648]
[1780006866408,30.38,73568.66,1.0,-0.27225,0.00018,19.81544]
[1780006871443,30.38,73569.33,1.0,-0.27212,0.00018,19.81067]
[1780006876484,30.38,73568.55,1.0,-0.27225,0.00018,19.81513]
[1780006878021,30.38,73568.55,1.0,-0.27224,0.00018,19.81503]
[1780006878854,30.38,73568.01,1.0,-0.27234,0.00018,19.81826]
[1780006883889,30.37,73567.37,1.0,-0.27244,0.00018,19.82192]
[1780006888924,30.37,73564.8,1.0,-0.2729,0.00018,19.83759]
[1780006893964,30.37,73563.98,1.0,-0.273,0.00018,19.83834]
[1780006899021,30.37,73563.77,1.0,-0.27303,0.00018,19.8391]
[1780006904078,30.36,73558.46,1.0,-0.27399,0.00018,19.87233]
[1780006909163,30.36,73559.28,1.0,-0.27383,0.00018,19.86684]
[1780006914463,30.36,73558.39,1.0,-0.27399,0.00018,19.87222]
[1780006915125,30.36,73558.37,1.0,-0.27399,0.00018,19.87228]
[1780006915796,30.36,73548.28,1.0,-0.27585,0.00018,19.93579]
[1780006919936,30.36,73555.63,1.0,-0.27449,0.00018,19.88937]
[1780006924977,30.36,73557.36,1.0,-0.27417,0.00018,19.87848]
[1780006929466,30.36,73557.59,1.0,-0.27412,0.00018,19.87681]
[1780006929860,30.36,73557.58,1.0,-0.27412,0.00018,19.87681]
[1780006931779,30.36,73559.74,1.0,-0.27372,0.00018,19.86302]
[1780006931880,30.36,73566.44,1.0,-0.27249,0.00018,19.82053]
[1780006936538,30.36,73565.44,1.0,-0.27267,0.00018,19.8268]
[1780006936918,30.36,73565.72,1.0,-0.27262,0.00018,19.82501]
[1780006938924,30.36,73574.1,1.0,-0.27109,0.00018,19.77168]
[1780006943958,30.36,73574.61,1.0,-0.271,0.00018,19.76859]
[1780006948993,30.36,73578.93,1.0,-0.27021,0.00018,19.74112]
[1780006954028,30.36,73577.34,1.0,-0.27048,0.00018,19.74755]
[1780006959064,30.36,73577.45,1.0,-0.27046,0.00018,19.74697]
[1780006964099,30.36,73577.81,1.0,-0.2704,0.00018,19.7447]
[1780006969501,30.36,73579.13,1.0,-0.27016,0.00018,19.73625]
[1780006975509,30.36,73578.91,1.0,-0.27019,0.00018,19.7376]
[1780006982224,30.36,73580.21,1.0,-0.26996,0.00018,19.72923]
[1780006987561,30.36,73582.08,1.0,-0.26961,0.00018,19.71716]
[1780006993302,30.36,73580.29,1.0,-0.26994,0.00018,19.72857]
[1780006998337,30.36,73578.47,1.0,-0.27027,0.00018,19.74016]
[1780007003374,30.36,73576.92,1.0,-0.27055,0.00018,19.75001]
[1780007008714,30.36,73575.22,1.0,-0.27086,0.00018,19.76087]
[1780007014450,30.36,73571.52,1.0,-0.27151,0.00018,19.78052]
[1780007020491,30.36,73571.26,1.0,-0.27155,0.00018,19.78205]
[1780007028853,30.36,73569.81,1.0,-0.27181,0.00018,19.79113]
[1780007034590,30.36,73568.1,1.0,-0.27212,0.00018,19.80186]
[1780007039625,30.36,73567.55,1.0,-0.27222,0.00018,19.8052]
[1780007044661,30.36,73566.28,1.0,-0.27244,0.00018,19.81309]
[1780007049697,30.36,73567.53,1.0,-0.27221,0.00018,19.80499]
[1780007054730,30.36,73568.32,1.0,-0.27206,0.00018,19.79978]
[1780007060774,30.35,73567.66,1.0,-0.27218,0.00018,19.80381]
[1780007062923,30.35,73575.8,1.0,-0.27069,0.00018,19.75187]
[1780007064803,30.35,73584.65,1.0,-0.26907,0.00018,19.69509]
[1780007068077,30.35,73590.15,1.0,-0.26806,0.00018,19.65955]
[1780007068119,30.35,73591.54,1.0,-0.26781,0.00018,19.65057]
[1780007073146,30.35,73594.84,1.0,-0.26719,0.00018,19.62566]
[1780007078185,30.36,73596.47,1.0,-0.2669,0.00018,19.61535]
[1780007080492,30.36,73597.97,1.0,-0.26663,0.00018,19.60561]
[1780007080516,30.36,73597.97,1.0,-0.26663,0.00018,19.60561]
[1780007086957,30.36,73600.0,1.0,-0.26626,0.00018,19.59244]
[1780007092998,30.36,73598.59,1.0,-0.26651,0.00018,19.60151]
[1780007098038,30.35,73596.52,1.0,-0.26689,0.00018,19.61487]
[1780007102339,30.35,73596.12,1.0,-0.26696,0.00018,19.6174]
[1780007102448,30.35,73596.12,1.0,-0.26696,0.00018,19.6174]
[1780007103106,30.35,73596.12,1.0,-0.26696,0.00018,19.6174]
[1780007103459,30.35,73595.63,1.0,-0.26705,0.00018,19.62057]
[1780007103777,30.35,73595.63,1.0,-0.26705,0.00018,19.62057]
[1780007104099,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007104220,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007104226,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007104316,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007105042,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007105153,30.35,73582.18,1.0,-0.2695,0.00018,19.70721]
[1780007105118,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105191,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105273,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105311,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105385,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105440,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105494,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105530,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105655,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105676,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105899,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007105969,30.35,73565.05,1.0,-0.27263,0.00018,19.81656]
[1780007106097,30.35,73565.05,1.0,-0.27263,0.00018,19.81646]
[1780007107384,30.35,73564.27,1.0,-0.27277,0.00018,19.82139]
[1780007108111,30.35,73563.98,1.0,-0.27282,0.00018,19.82322]
[1780007111390,30.35,73567.8,1.0,-0.27212,0.00018,19.7989]
[1780007112155,30.35,73574.37,1.0,-0.27092,0.00018,19.75698]
[1780007117167,30.35,73579.25,1.0,-0.27003,0.00018,19.7258]
[1780007120213,30.35,73597.84,1.0,-0.26664,0.00018,19.60609]
[1780007120380,30.35,73597.84,1.0,-0.26664,0.00018,19.60609]
[1780007120403,30.35,73597.84,1.0,-0.26664,0.00018,19.60609]
[1780007121020,30.35,73597.84,1.0,-0.26664,0.00018,19.60609]
[1780007121206,30.35,73597.84,1.0,-0.26664,0.00018,19.60609]
[1780007121222,30.35,73599.23,1.0,-0.26639,0.00018,19.59717]
[1780007123408,30.35,73599.27,1.0,-0.26639,0.00018,19.59691]
[1780007123454,30.35,73599.27,1.0,-0.26639,0.00018,19.59691]
[1780007123777,30.35,73599.27,1.0,-0.26639,0.00018,19.59691]
[1780007124238,30.35,73599.57,1.0,-0.26633,0.00018,19.59497]
[1780007126253,30.36,73587.5,1.0,-0.26853,0.00018,19.6732]
[1780007127766,30.36,73587.52,1.0,-0.26853,0.00018,19.67317]
[1780007127784,30.36,73587.52,1.0,-0.26853,0.00018,19.67317]
[1780007127789,30.36,73587.52,1.0,-0.26853,0.00018,19.67317]
[1780007127845,30.36,73588.07,1.0,-0.26843,0.00018,19.66959]
[1780007133303,30.36,73585.57,1.0,-0.26886,0.00018,19.68186]
[1780007138336,30.36,73585.81,1.0,-0.26882,0.00018,19.6805]
[1780007144379,30.36,73586.67,1.0,-0.26868,0.00018,19.67551]
[1780007149723,30.36,73593.87,1.0,-0.26738,0.00018,19.62938]
[1780007155455,30.36,73589.99,1.0,-0.26809,0.00018,19.65474]
[1780007160969,30.36,73586.32,1.0,-0.26876,0.00018,19.67852]
[1780007166532,30.36,73583.71,1.0,-0.26924,0.00018,19.69548]
[1780007171568,30.36,73582.66,1.0,-0.26944,0.00018,19.70241]
[1780007176603,30.36,73581.66,1.0,-0.26963,0.00018,19.70909]
[1780007181638,30.37,73581.67,1.0,-0.26963,0.00018,19.70922]
[1780007186674,30.37,73581.15,1.0,-0.26973,0.00018,19.71282]
[1780007191708,30.37,73580.05,1.0,-0.26992,0.00018,19.71632]
[1780007196743,30.37,73580.39,1.0,-0.26986,0.00018,19.71442]
[1780007201780,30.37,73579.98,1.0,-0.26995,0.00018,19.7174]
[1780007205977,30.37,73578.43,1.0,-0.27023,0.00018,19.72751]
[1780007206312,30.37,73567.95,1.0,-0.27216,0.00018,19.79448]
[1780007206506,30.37,73567.95,1.0,-0.27216,0.00018,19.79448]
[1780007207820,30.37,73560.49,1.0,-0.27352,0.00018,19.84178]
[1780007212856,30.37,73560.3,1.0,-0.27356,0.00018,19.8432]
[1780007217890,30.37,73559.3,1.0,-0.27376,0.00018,19.84987]
[1780007222926,30.38,73556.32,1.0,-0.27432,0.00018,19.86913]
[1780007230286,30.38,73555.81,1.0,-0.27442,0.00018,19.87271]
[1780007235241,30.38,73554.39,1.0,-0.27469,0.00018,19.88194]
[1780007235806,30.38,73548.34,1.0,-0.27581,0.00018,19.91999]
[1780007235906,30.38,73548.34,1.0,-0.27581,0.00018,19.91999]
[1780007237383,30.38,73539.72,1.0,-0.2774,0.00019,19.97402]
[1780007237414,30.38,73539.72,1.0,-0.2774,0.00019,19.97402]
[1780007238332,30.38,73536.27,1.0,-0.27804,0.00019,19.99551]
[1780007241997,30.38,73536.66,1.0,-0.27797,0.00019,19.993]
[1780007242150,30.38,73536.66,1.0,-0.27797,0.00019,19.993]
[1780007242254,30.38,73531.9,1.0,-0.27885,0.00019,20.02258]
[1780007246091,30.38,73516.4,1.0,-0.28173,0.00019,20.11839]
[1780007247618,30.38,73516.56,1.0,-0.2817,0.00019,20.11741]
[1780007248373,30.38,73524.81,1.0,-0.28016,0.00019,20.06652]
[1780007253404,30.38,73524.07,1.0,-0.28028,0.00019,20.06737]
[1780007258441,30.38,73526.29,1.0,-0.27987,0.00019,20.05383]
[1780007263055,30.38,73524.8,1.0,-0.28015,0.00019,20.06329]
[1780007263292,30.38,73520.58,1.0,-0.28094,0.00019,20.08938]
[1780007264410,30.38,73516.87,1.0,-0.28164,0.00019,20.11232]
[1780007264468,30.38,73516.87,1.0,-0.28164,0.00019,20.11232]
[1780007270255,30.38,73511.91,1.0,-0.28257,0.00019,20.14299]
[1780007275290,30.38,73508.89,1.0,-0.28313,0.00019,20.16152]
[1780007280325,30.38,73503.14,1.0,-0.28422,0.00019,20.19679]
[1780007280866,30.38,73503.14,1.0,-0.28422,0.00019,20.19679]
[1780007280877,30.38,73503.14,1.0,-0.28422,0.00019,20.19679]
[1780007281400,30.39,73500.77,1.0,-0.28466,0.00019,20.21133]
[1780007282421,30.39,73507.88,1.0,-0.28333,0.00019,20.16799]
[1780007287455,30.39,73509.26,1.0,-0.28308,0.00019,20.1599]
[1780007292467,30.39,73508.89,1.0,-0.28317,0.00019,20.16259]
[1780007297534,30.39,73507.93,1.0,-0.28336,0.00019,20.16893]
[1780007301380,30.39,73516.44,1.0,-0.28178,0.00019,20.11723]
[1780007306383,30.39,73521.01,1.0,-0.28094,0.00019,20.08941]
[1780007311431,30.4,73520.35,1.0,-0.28107,0.00019,20.09383]
[1780007316458,30.4,73519.5,1.0,-0.28122,0.00019,20.09583]
[1780007320526,30.4,73511.97,1.0,-0.28264,0.00019,20.1425]
[1780007325580,30.4,73512.93,1.0,-0.28247,0.00019,20.13708]
[1780007330587,30.41,73517.99,1.0,-0.28154,0.00019,20.10652]
[1780007335642,30.41,73518.55,1.0,-0.28145,0.00019,20.10357]
[1780007340703,30.41,73521.52,1.0,-0.28091,0.00019,20.08573]
[1780007345750,30.41,73520.89,1.0,-0.28104,0.00019,20.09]
[1780007350796,30.41,73521.87,1.0,-0.28087,0.00019,20.08433]
[1780007355807,30.42,73519.45,1.0,-0.28133,0.00019,20.09957]
[1780007360816,30.42,73518.79,1.0,-0.28146,0.00019,20.10381]
[1780007365834,30.42,73518.74,1.0,-0.28148,0.00019,20.10441]
[1780007370858,30.42,73520.65,1.0,-0.28114,0.00019,20.09339]
[1780007375940,30.42,73523.8,1.0,-0.28054,0.00019,20.07042]
[1780007380952,30.42,73519.04,1.0,-0.28143,0.00019,20.10003]
[1780007385955,30.43,73518.41,1.0,-0.28156,0.00019,20.10437]
[1780007390997,30.43,73517.83,1.0,-0.28168,0.00019,20.10841]
[1780007393533,30.43,73508.23,1.0,-0.28349,0.00019,20.16754]
[1780007398561,30.43,73507.81,1.0,-0.28358,0.00019,20.17047]
[1780007400454,30.43,73507.22,1.0,-0.28369,0.00019,20.17416]
[1780007400494,30.43,73506.92,1.0,-0.28375,0.00019,20.17608]
[1780007400689,30.43,73506.92,1.0,-0.28375,0.00019,20.17608]
[1780007400754,30.43,73506.92,1.0,-0.28375,0.00019,20.17608]
[1780007400855,30.43,73506.92,1.0,-0.28375,0.00019,20.17608]
[1780007407230,30.44,73500.27,1.0,-0.28501,0.00019,20.21701]
[1780007407820,30.44,73500.27,1.0,-0.28501,0.00019,20.21701]
[1780007408492,30.44,73505.0,1.0,-0.28412,0.00019,20.18829]
[1780007411528,30.44,73514.77,1.0,-0.2823,0.00019,20.1289]
[1780007416560,30.44,73514.8,1.0,-0.28231,0.00019,20.12913]
[1780007421603,30.44,73510.29,1.0,-0.28317,0.00019,20.15729]
[1780007426651,30.44,73508.75,1.0,-0.28346,0.00019,20.16694]
[1780007431651,30.44,73514.24,1.0,-0.28242,0.00019,20.12978]
[1780007436702,30.45,73518.1,1.0,-0.28171,0.00019,20.10664]
[1780007441704,30.45,73514.41,1.0,-0.28241,0.00019,20.12957]
[1780007446713,30.45,73507.87,1.0,-0.28364,0.00019,20.16973]
[1780007449961,30.45,73504.99,1.0,-0.28418,0.00019,20.18735]
[1780007450084,30.45,73504.99,1.0,-0.28418,0.00019,20.18735]
[1780007450135,30.45,73504.99,1.0,-0.28418,0.00019,20.18735]
[1780007450330,30.45,73504.99,1.0,-0.28418,0.00019,20.18735]
[1780007450535,30.45,73505.01,1.0,-0.28418,0.00019,20.1873]
[1780007455571,30.45,73501.69,1.0,-0.2848,0.00019,20.2076]
[1780007460606,30.45,73501.91,1.0,-0.28477,0.00019,20.20635]
[1780007466539,30.45,73495.42,1.0,-0.28598,0.00019,20.2457]
[1780007471996,30.45,73496.78,1.0,-0.28572,0.00019,20.23733]
[1780007477704,30.45,73497.27,1.0,-0.28563,0.00019,20.23425]
[1780007479715,30.45,73498.56,1.0,-0.28539,0.00019,20.22643]
[1780007479724,30.45,73498.56,1.0,-0.28539,0.00019,20.22643]
[1780007479771,30.45,73497.5,1.0,-0.28559,0.00019,20.23292]
[1780007484786,30.45,73495.55,1.0,-0.28596,0.00019,20.24491]
[1780007490827,30.45,73494.69,1.0,-0.28613,0.00019,20.25025]
[1780007493663,30.45,73491.79,1.0,-0.28665,0.00019,20.26401]
[1780007493856,30.45,73491.79,1.0,-0.28665,0.00019,20.26401]
[1780007495108,30.45,73485.99,1.0,-0.28774,0.00019,20.29885]
[1780007495128,30.45,73485.01,1.0,-0.28792,0.00019,20.3048]
[1780007500804,30.45,73480.44,1.0,-0.28879,0.00019,20.33229]
[1780007505933,30.45,73478.46,1.0,-0.28917,0.00019,20.3442]
[1780007510967,30.45,73479.69,1.0,-0.28894,0.00019,20.33698]
[1780007516006,30.46,73479.21,1.0,-0.28903,0.00019,20.34004]
[1780007521055,30.46,73479.03,1.0,-0.28907,0.00019,20.3413]
[1780007526098,30.46,73484.59,1.0,-0.28803,0.00019,20.30829]
[1780007531132,30.46,73484.63,1.0,-0.28804,0.00019,20.30842]
[1780007536167,30.46,73484.44,1.0,-0.28808,0.00019,20.30992]
[1780007542501,30.46,73485.34,1.0,-0.28793,0.00019,20.30497]
[1780007548252,30.47,73486.49,1.0,-0.28772,0.00019,20.29851]
[1780007554292,30.47,73486.64,1.0,-0.28768,0.00019,20.29422]
[1780007559330,30.47,73486.74,1.0,-0.28767,0.00019,20.29398]
[1780007565373,30.47,73483.92,1.0,-0.28822,0.00019,20.31124]
[1780007570408,30.47,73480.04,1.0,-0.28895,0.00019,20.33462]
[1780007571469,30.47,73480.04,1.0,-0.28895,0.00019,20.33462]
[1780007571539,30.47,73480.04,1.0,-0.28895,0.00019,20.33462]
[1780007577457,30.47,73478.62,1.0,-0.28923,0.00019,20.34333]
[1780007582493,30.47,73478.07,1.0,-0.28934,0.00019,20.34676]
[1780007587527,30.48,73477.56,1.0,-0.28944,0.00019,20.34998]
[1780007592564,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593170,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593250,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593251,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593347,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593412,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593423,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593559,30.48,73478.03,1.0,-0.28935,0.00019,20.34736]
[1780007593607,30.48,73472.2,1.0,-0.29046,0.00019,20.38203]
[1780007596217,30.48,73466.95,1.0,-0.29145,0.00019,20.41311]
[1780007596237,30.48,73466.95,1.0,-0.29145,0.00019,20.41311]
[1780007596748,30.48,73465.94,1.0,-0.29164,0.00019,20.41905]
[1780007598279,30.48,73465.44,1.0,-0.29173,0.00019,20.422]
[1780007598619,30.48,73465.44,1.0,-0.29173,0.00019,20.42199]
[1780007602438,30.48,73464.62,1.0,-0.29189,0.00019,20.42679]
[1780007602709,30.48,73461.13,1.0,-0.29255,0.00019,20.44732]
[1780007605434,30.48,73460.77,1.0,-0.29262,0.00019,20.44948]
[1780007605446,30.48,73460.77,1.0,-0.29262,0.00019,20.44948]
[1780007605671,30.48,73460.02,1.0,-0.29276,0.00019,20.45392]
[1780007606761,30.48,73460.02,1.0,-0.29276,0.00019,20.45392]
[1780007610597,30.48,73459.99,1.0,-0.29277,0.00019,20.45432]
[1780007610722,30.48,73465.77,1.0,-0.29168,0.00019,20.42039]
[1780007611729,30.48,73474.41,1.0,-0.29002,0.00019,20.36547]
[1780007616732,30.48,73477.43,1.0,-0.28946,0.00019,20.34758]
[1780007617978,30.48,73480.63,1.0,-0.28885,0.00019,20.3286]
[1780007618729,30.48,73480.63,1.0,-0.28886,0.00019,20.32867]
[1780007623735,30.48,73482.07,1.0,-0.2886,0.00019,20.32047]
[1780007628748,30.48,73480.47,1.0,-0.28891,0.00019,20.33032]
[1780007633769,30.48,73480.52,1.0,-0.28891,0.00019,20.33037]
[1780007636842,30.49,73473.37,1.0,-0.29027,0.00019,20.37316]
[1780007641849,30.49,73467.43,1.0,-0.29139,0.00019,20.40844]
[1780007643779,30.49,73460.3,1.0,-0.29274,0.00019,20.45044]
[1780007646241,30.49,73458.57,1.0,-0.29307,0.00019,20.46068]
[1780007646282,30.49,73458.57,1.0,-0.29307,0.00019,20.46068]
[1780007646339,30.49,73458.57,1.0,-0.29307,0.00019,20.46068]
[1780007646435,30.49,73458.38,1.0,-0.29311,0.00019,20.46183]
[1780007647876,30.49,73458.38,1.0,-0.29311,0.00019,20.46186]
[1780007647946,30.49,73458.38,1.0,-0.29311,0.00019,20.46186]
[1780007654408,30.49,73455.54,1.0,-0.29367,0.00019,20.47898]
[1780007660054,30.49,73456.31,1.0,-0.29353,0.00019,20.47493]
[1780007665089,30.49,73457.53,1.0,-0.29331,0.00019,20.46802]
[1780007672139,30.5,73457.75,1.0,-0.29325,0.00019,20.46318]
[1780007678181,30.5,73459.03,1.0,-0.29302,0.00019,20.45595]
[1780007683494,30.5,73458.88,1.0,-0.29305,0.00019,20.45706]
[1780007689258,30.5,73459.89,1.0,-0.29287,0.00019,20.45142]
[1780007690564,30.5,73459.89,1.0,-0.29287,0.00019,20.45142]
[1780007690796,30.5,73461.36,1.0,-0.29259,0.00019,20.44284]
[1780007691160,30.5,73461.36,1.0,-0.29259,0.00019,20.44284]
[1780007691210,30.5,73461.36,1.0,-0.29259,0.00019,20.44284]
[1780007691347,30.5,73471.93,1.0,-0.29059,0.00019,20.38057]
[1780007692510,30.5,73471.93,1.0,-0.29059,0.00019,20.38057]
[1780007692552,30.5,73476.38,1.0,-0.28975,0.00019,20.35412]
[1780007698140,30.5,73474.36,1.0,-0.29013,0.00019,20.36614]
[1780007700307,30.5,73472.36,1.0,-0.29051,0.00019,20.37807]
[1780007700316,30.5,73472.36,1.0,-0.29051,0.00019,20.37807]
[1780007700782,30.5,73473.19,1.0,-0.29036,0.00019,20.37322]
[1780007701582,30.5,73473.19,1.0,-0.29036,0.00019,20.37322]
[1780007701615,30.5,73473.77,1.0,-0.29025,0.00019,20.36985]
[1780007704265,30.5,73469.54,1.0,-0.29105,0.00019,20.39496]
[1780007704272,30.5,73469.54,1.0,-0.29105,0.00019,20.39496]
[1780007704822,30.5,73465.36,1.0,-0.29184,0.00019,20.41962]
[1780007709830,30.5,73462.43,1.0,-0.29241,0.00019,20.43728]
[1780007711831,30.5,73459.37,1.0,-0.29299,0.00019,20.45532]
[1780007712882,30.5,73459.11,1.0,-0.29305,0.00019,20.45698]
[1780007713950,30.5,73458.95,1.0,-0.29308,0.00019,20.45792]
[1780007714767,30.51,73457.81,1.0,-0.2933,0.00019,20.46466]
[1780007719787,30.51,73455.69,1.0,-0.2937,0.00019,20.47728]
[1780007724813,30.51,73457.37,1.0,-0.29339,0.00019,20.46766]
[1780007729833,30.51,73458.86,1.0,-0.29312,0.00019,20.45919]
[1780007734855,30.51,73456.2,1.0,-0.2936,0.00019,20.47122]
[1780007739857,30.51,73455.79,1.0,-0.29369,0.00019,20.47383]
[1780007744863,30.51,73455.92,1.0,-0.29367,0.00019,20.47324]
[1780007749868,30.51,73455.78,1.0,-0.2937,0.00019,20.47417]
[1780007754893,30.51,73456.06,1.0,-0.29365,0.00019,20.47269]
[1780007759900,30.51,73454.74,1.0,-0.2939,0.00019,20.48051]
[1780007764930,30.51,73455.36,1.0,-0.29379,0.00019,20.477]
[1780007769954,30.52,73457.14,1.0,-0.29346,0.00019,20.46673]
[1780007774958,30.52,73459.36,1.0,-0.29304,0.00019,20.45392]
[1780007780008,30.52,73460.67,1.0,-0.2928,0.00019,20.44652]
[1780007785017,30.52,73460.55,1.0,-0.29283,0.00019,20.44747]
[1780007790056,30.52,73460.08,1.0,-0.29293,0.00019,20.45046]
[1780007795101,30.52,73459.47,1.0,-0.29302,0.00019,20.45038]
[1780007800109,30.52,73459.96,1.0,-0.29294,0.00019,20.44771]
[1780007800328,30.52,73459.96,1.0,-0.29294,0.00019,20.44771]
[1780007800986,30.52,73460.41,1.0,-0.29285,0.00019,20.44511]
[1780007802919,30.52,73468.26,1.0,-0.29137,0.00019,20.39895]
[1780007805138,30.52,73469.57,1.0,-0.29112,0.00019,20.39133]
[1780007805145,30.52,73469.57,1.0,-0.29112,0.00019,20.39133]
[1780007805912,30.52,73469.57,1.0,-0.29112,0.00019,20.3914]
[1780007807203,30.52,73469.71,1.0,-0.2911,0.00019,20.39072]
[1780007807973,30.52,73469.54,1.0,-0.29114,0.00019,20.39173]
[1780007811920,30.53,73462.54,1.0,-0.29247,0.00019,20.43316]
[1780007816950,30.53,73461.97,1.0,-0.29258,0.00019,20.43664]
[1780007822013,30.53,73456.64,1.0,-0.29359,0.00019,20.46798]
[1780007827068,30.53,73457.19,1.0,-0.29349,0.00019,20.46478]
[1780007832122,30.53,73457.27,1.0,-0.29348,0.00019,20.46446]
[1780007837176,30.53,73457.33,1.0,-0.29347,0.00019,20.46409]
[1780007842221,30.53,73457.08,1.0,-0.29351,0.00019,20.46551]
[1780007846044,30.53,73464.51,1.0,-0.2921,0.00019,20.42192]
[1780007851083,30.53,73464.0,1.0,-0.29217,0.00019,20.42106]
[1780007856084,30.53,73463.81,1.0,-0.29221,0.00019,20.42214]
[1780007861110,30.53,73463.92,1.0,-0.29219,0.00019,20.42148]
[1780007866137,30.53,73464.44,1.0,-0.29209,0.00019,20.41856]
[1780007871161,30.53,73464.61,1.0,-0.29206,0.00019,20.41749]
[1780007876175,30.53,73468.37,1.0,-0.29134,0.00019,20.39526]
[1780007881184,30.53,73461.59,1.0,-0.29263,0.00019,20.43528]
[1780007886191,30.53,73460.29,1.0,-0.29289,0.00019,20.44327]
[1780007891236,30.53,73460.65,1.0,-0.29282,0.00019,20.44121]
[1780007896287,30.53,73465.93,1.0,-0.29182,0.00019,20.41025]
[1780007901351,30.53,73465.79,1.0,-0.29185,0.00019,20.41104]
[1780007906413,30.53,73465.48,1.0,-0.29191,0.00019,20.41283]
[1780007911445,30.53,73466.8,1.0,-0.29163,0.00019,20.40122]
[1780007916464,30.53,73469.45,1.0,-0.29113,0.00019,20.38561]
[1780007921475,30.53,73469.37,1.0,-0.29115,0.00019,20.38613]
[1780007926478,30.53,73470.05,1.0,-0.29102,0.00019,20.38219]
[1780007931492,30.53,73469.43,1.0,-0.29114,0.00019,20.38601]
[1780007935148,30.53,73468.74,1.0,-0.29128,0.00019,20.39018]
[1780007935155,30.53,73468.74,1.0,-0.29128,0.00019,20.39018]
[1780007936132,30.53,73469.0,1.0,-0.29123,0.00019,20.3887]
[1780007937209,30.53,73469.0,1.0,-0.29123,0.00019,20.3887]
[1780007938097,30.53,73468.28,1.0,-0.29137,0.00019,20.39298]
[1780007943130,30.53,73467.29,1.0,-0.29156,0.00019,20.39895]
[1780007947544,30.53,73467.2,1.0,-0.29158,0.00019,20.39973]
[1780007948111,30.53,73467.2,1.0,-0.29158,0.00019,20.39983]
[1780007954153,30.54,73466.9,1.0,-0.29165,0.00019,20.40182]
[1780007955770,30.54,73466.22,1.0,-0.29178,0.00019,20.40592]
[1780007956169,30.54,73465.68,1.0,-0.29188,0.00019,20.40913]
[1780007961202,30.54,73463.3,1.0,-0.29234,0.00019,20.4233]
[1780007966118,30.54,73463.17,1.0,-0.29237,0.00019,20.42416]
[1780007966132,30.54,73463.17,1.0,-0.29237,0.00019,20.42416]
[1780007966163,30.54,73463.17,1.0,-0.29237,0.00019,20.42423]
[1780007971272,30.54,73455.46,1.0,-0.29381,0.00019,20.46568]
[1780007974086,30.54,73455.98,1.0,-0.29371,0.00019,20.46264]
[1780007974157,30.54,73455.98,1.0,-0.29371,0.00019,20.46264]
[1780007974371,30.54,73455.23,1.0,-0.29385,0.00019,20.46702]
[1780007974411,30.54,73455.23,1.0,-0.29385,0.00019,20.46702]
[1780007982349,30.54,73446.59,1.0,-0.2955,0.00019,20.51741]
[1780007987384,30.54,73448.7,1.0,-0.2951,0.00019,20.50515]
[1780007992419,30.54,73450.05,1.0,-0.29484,0.00019,20.49727]
[1780007997089,30.54,73450.24,1.0,-0.2948,0.00019,20.49615]
[1780007997205,30.54,73450.24,1.0,-0.2948,0.00019,20.49615]
[1780008002490,30.54,73450.33,1.0,-0.29478,0.00019,20.49557]
[1780008008532,30.54,73450.8,1.0,-0.29469,0.00019,20.49279]
[1780008013569,30.54,73450.76,1.0,-0.2947,0.00019,20.49299]
[1780008018604,30.54,73448.2,1.0,-0.29518,0.00019,20.50777]
[1780008023644,30.54,73448.94,1.0,-0.29504,0.00019,20.50336]
[1780008028660,30.54,73448.8,1.0,-0.29506,0.00019,20.50409]
[1780008029806,30.54,73438.36,1.0,-0.29705,0.00019,20.56441]
[1780008033258,30.54,73436.48,1.0,-0.29738,0.00019,20.57136]
[1780008033267,30.54,73436.48,1.0,-0.29738,0.00019,20.57136]
[1780008034241,30.53,73435.78,1.0,-0.29751,0.00019,20.57523]
[1780008035956,30.53,73435.97,1.0,-0.29747,0.00019,20.57409]
[1780008036233,30.53,73436.02,1.0,-0.29746,0.00019,20.57381]
[1780008037501,30.53,73432.82,1.0,-0.29807,0.00019,20.59215]
[1780008037760,30.53,73430.63,1.0,-0.29849,0.00019,20.6047]
[1780008042774,30.53,73434.46,1.0,-0.29776,0.00019,20.58269]
[1780008045886,30.53,73436.8,1.0,-0.29731,0.00019,20.56925]
[1780008046190,30.53,73437.34,1.0,-0.29721,0.00019,20.56616]
[1780008051216,30.53,73438.26,1.0,-0.29703,0.00019,20.56093]
[1780008056239,30.54,73440.33,1.0,-0.29664,0.00019,20.54915]
[1780008061297,30.54,73443.26,1.0,-0.29609,0.00019,20.53241]
[1780008061314,30.54,73443.26,1.0,-0.29609,0.00019,20.53246]
[1780008061726,30.54,73443.26,1.0,-0.29609,0.00019,20.53246]
[1780008061965,30.54,73443.26,1.0,-0.29609,0.00019,20.53246]
[1780008062261,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008062815,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008062841,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008062914,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008063090,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008063183,30.54,73431.91,1.0,-0.29826,0.00019,20.5978]
[1780008063258,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063341,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063448,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063529,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063647,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063763,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063815,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063959,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008063996,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008064194,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008064234,30.54,73418.76,1.0,-0.30078,0.00019,20.67283]
[1780008064294,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064391,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064450,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064471,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064475,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064555,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008064598,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008065218,30.54,73418.53,1.0,-0.30083,0.00019,20.67433]
[1780008065303,30.54,73419.0,1.0,-0.30075,0.00019,20.67187]
[1780008070977,30.55,73421.7,1.0,-0.30026,0.00019,20.65759]
[1780008071431,30.55,73421.7,1.0,-0.30026,0.00019,20.65759]
[1780008072229,30.55,73422.46,1.0,-0.30013,0.00019,20.65373]
[1780008077239,30.55,73421.65,1.0,-0.30032,0.00019,20.65926]
[1780008082297,30.56,73420.18,1.0,-0.30063,0.00019,20.66874]
[1780008087331,30.57,73418.86,1.0,-0.30092,0.00019,20.67738]
[1780008092446,30.57,73420.11,1.0,-0.30071,0.00019,20.66792]
[1780008097482,30.58,73420.07,1.0,-0.30075,0.00019,20.66933]
[1780008102570,30.59,73420.07,1.0,-0.30079,0.00019,20.67047]
[1780008104367,30.59,73413.02,1.0,-0.30215,0.00019,20.71068]
[1780008106260,30.59,73412.01,1.0,-0.30236,0.00019,20.71658]
[1780008106304,30.59,73406.11,1.0,-0.3035,0.00019,20.74988]
[1780008106485,30.59,73406.11,1.0,-0.3035,0.00019,20.74988]
[1780008107129,30.59,73406.11,1.0,-0.3035,0.00019,20.74988]
[1780008107138,30.59,73406.11,1.0,-0.3035,0.00019,20.74988]
[1780008107249,30.59,73405.63,1.0,-0.3036,0.00019,20.7528]
[1780008109456,30.6,73399.91,1.0,-0.30471,0.00019,20.78511]
[1780008110270,30.6,73399.38,1.0,-0.30482,0.00019,20.78825]
[1780008111277,30.6,73408.46,1.0,-0.30308,0.00019,20.73781]
[1780008116314,30.61,73416.45,1.0,-0.30159,0.00019,20.69424]
[1780008121050,30.61,73416.74,1.0,-0.30156,0.00019,20.69354]
[1780008121377,30.61,73419.13,1.0,-0.30111,0.00019,20.68024]
[1780008123810,30.62,73420.58,1.0,-0.30085,0.00019,20.67245]
[1780008124371,30.62,73415.64,1.0,-0.3018,0.00019,20.70051]
[1780008129382,30.62,73413.42,1.0,-0.30225,0.00019,20.71369]
[1780008134424,30.62,73414.05,1.0,-0.30212,0.00019,20.71002]
[1780008136486,30.62,73407.05,1.0,-0.30346,0.00019,20.74912]
[1780008141490,30.62,73406.46,1.0,-0.30357,0.00019,20.75213]
[1780008146511,30.62,73405.92,1.0,-0.30366,0.00019,20.75487]
[1780008151330,30.61,73414.38,1.0,-0.302,0.00019,20.70343]
[1780008153384,30.61,73406.79,1.0,-0.30346,0.00019,20.74598]
[1780008158425,30.61,73408.11,1.0,-0.3032,0.00019,20.73845]
[1780008163466,30.61,73408.92,1.0,-0.30304,0.00019,20.73375]
[1780008168496,30.61,73409.09,1.0,-0.30301,0.00019,20.73267]
[1780008173562,30.61,73407.79,1.0,-0.30325,0.00019,20.73981]
[1780008178646,30.61,73405.13,1.0,-0.30376,0.00019,20.75453]
[1780008182505,30.61,73397.35,1.0,-0.30525,0.00019,20.79764]
[1780008187591,30.61,73397.18,1.0,-0.30527,0.00019,20.79818]
[1780008192645,30.6,73396.82,1.0,-0.30532,0.00019,20.79974]
[1780008197681,30.6,73396.96,1.0,-0.30528,0.00019,20.79851]
[1780008202751,30.6,73397.39,1.0,-0.30518,0.00019,20.79566]
[1780008207835,30.6,73400.87,1.0,-0.3045,0.00019,20.77593]
[1780008212894,30.59,73400.02,1.0,-0.30463,0.00019,20.77652]
[1780008217927,30.59,73399.78,1.0,-0.30466,0.00019,20.7775]
[1780008222970,30.59,73403.21,1.0,-0.30399,0.00019,20.75803]
[1780008226322,30.59,73405.87,1.0,-0.30347,0.00019,20.74302]
[1780008226421,30.59,73405.62,1.0,-0.30352,0.00019,20.74438]
[1780008231481,30.6,73407.02,1.0,-0.30329,0.00019,20.7378]
[1780008236508,30.6,73406.36,1.0,-0.30346,0.00019,20.74273]
[1780008241557,30.61,73403.97,1.0,-0.30396,0.00019,20.75723]
[1780008246574,30.62,73404.28,1.0,-0.30393,0.00019,20.75661]
[1780008251592,30.62,73404.21,1.0,-0.30398,0.00019,20.75812]
[1780008256632,30.63,73404.02,1.0,-0.30406,0.00019,20.76029]
[1780008258599,30.63,73404.02,1.0,-0.30407,0.00019,20.76074]
[1780008258609,30.63,73404.02,1.0,-0.30407,0.00019,20.76074]
[1780008259329,30.63,73404.02,1.0,-0.30408,0.00019,20.76096]
[1780008264363,30.64,73403.3,1.0,-0.30425,0.00019,20.76588]
[1780008269399,30.64,73403.61,1.0,-0.30422,0.00019,20.76502]
[1780008274434,30.65,73403.81,1.0,-0.30418,0.00019,20.761]
[1780008279469,30.65,73403.25,1.0,-0.30432,0.00019,20.76497]
[1780008284511,30.66,73403.06,1.0,-0.30438,0.00019,20.76688]
[1780008289549,30.66,73403.18,1.0,-0.30439,0.00019,20.76704]
[1780008294582,30.67,73403.59,1.0,-0.30433,0.00019,20.76559]
[1780008299617,30.67,73399.16,1.0,-0.30521,0.00019,20.79101]
[1780008305661,30.68,73396.5,1.0,-0.30576,0.00019,20.8067]
[1780008310242,30.68,73404.33,1.0,-0.30427,0.00019,20.76393]
[1780008310815,30.68,73404.33,1.0,-0.30427,0.00019,20.76393]
[1780008310953,30.68,73416.72,1.0,-0.3019,0.00019,20.69485]
[1780008313302,30.68,73421.78,1.0,-0.30094,0.00019,20.66649]
[1780008318359,30.68,73424.29,1.0,-0.30045,0.00019,20.65213]
[1780008324794,30.68,73426.39,1.0,-0.30004,0.00019,20.63989]
[1780008329829,30.68,73428.32,1.0,-0.29966,0.00019,20.62867]
[1780008334863,30.68,73428.7,1.0,-0.29955,0.00019,20.62244]
[1780008339899,30.68,73429.62,1.0,-0.29937,0.00019,20.61696]
[1780008344933,30.68,73430.88,1.0,-0.29912,0.00019,20.60955]
[1780008346239,30.68,73430.88,1.0,-0.29912,0.00019,20.60955]
[1780008346280,30.68,73431.25,1.0,-0.29905,0.00019,20.6074]
[1780008349799,30.67,73435.94,1.0,-0.29815,0.00019,20.58054]
[1780008349812,30.67,73435.94,1.0,-0.29815,0.00019,20.58054]
[1780008349970,30.67,73438.27,1.0,-0.29771,0.00019,20.56721]
[1780008355010,30.67,73440.32,1.0,-0.29731,0.00019,20.55542]
[1780008360047,30.67,73442.89,1.0,-0.29683,0.00019,20.54069]
[1780008365082,30.67,73442.17,1.0,-0.29696,0.00019,20.54483]
[1780008370117,30.67,73442.4,1.0,-0.29692,0.00019,20.54347]
[1780008375153,30.67,73443.28,1.0,-0.29675,0.00019,20.53837]
[1780008380188,30.67,73443.49,1.0,-0.29671,0.00019,20.53713]
[1780008386232,30.67,73443.9,1.0,-0.29663,0.00019,20.53473]
[1780008391267,30.67,73439.37,1.0,-0.29746,0.00019,20.55686]
[1780008397310,30.67,73438.26,1.0,-0.29767,0.00019,20.56303]
[1780008402547,30.67,73438.32,1.0,-0.29765,0.00019,20.56252]
[1780008408386,30.67,73438.33,1.0,-0.29765,0.00019,20.56235]
[1780008412615,30.67,73445.58,1.0,-0.29627,0.00019,20.5207]
[1780008418459,30.67,73447.06,1.0,-0.29599,0.00019,20.51231]
[1780008424499,30.67,73443.95,1.0,-0.29658,0.00019,20.53026]
[1780008429533,30.67,73444.54,1.0,-0.29647,0.00019,20.52687]
[1780008434571,30.67,73445.42,1.0,-0.2963,0.00019,20.52183]
[1780008439603,30.67,73445.48,1.0,-0.29629,0.00019,20.52148]
[1780008444642,30.67,73444.99,1.0,-0.29638,0.00019,20.52422]
[1780008450684,30.67,73445.82,1.0,-0.29622,0.00019,20.51919]
[1780008455721,30.67,73444.56,1.0,-0.29643,0.00019,20.52252]
[1780008460755,30.67,73442.33,1.0,-0.29685,0.00019,20.53523]
[1780008465790,30.67,73441.43,1.0,-0.29701,0.00019,20.54026]
[1780008470827,30.67,73441.36,1.0,-0.29702,0.00019,20.54055]
[1780008475863,30.67,73441.99,1.0,-0.2969,0.00019,20.53682]
[1780008480897,30.67,73442.21,1.0,-0.29685,0.00019,20.53544]
[1780008486939,30.66,73442.89,1.0,-0.29672,0.00019,20.53139]
[1780008493184,30.66,73443.5,1.0,-0.2966,0.00019,20.52778]
[1780008500033,30.66,73443.62,1.0,-0.29657,0.00019,20.52698]
[1780008505067,30.66,73444.07,1.0,-0.29649,0.00019,20.52431]
[1780008513324,30.66,73444.5,1.0,-0.29638,0.00019,20.51793]
[1780008519166,30.66,73444.08,1.0,-0.29645,0.00019,20.52025]
[1780008528228,30.66,73444.6,1.0,-0.29634,0.00019,20.51692]
[1780008533464,30.66,73444.33,1.0,-0.29639,0.00019,20.51823]
[1780008540314,30.66,73444.67,1.0,-0.29631,0.00019,20.51594]
[1780008545349,30.66,73443.16,1.0,-0.29659,0.00019,20.52436]
[1780008550384,30.65,73445.27,1.0,-0.29618,0.00019,20.51199]
[1780008555419,30.65,73445.42,1.0,-0.29615,0.00019,20.51093]
[1780008558703,30.65,73460.21,1.0,-0.29334,0.00019,20.42508]
[1780008561460,30.65,73462.71,1.0,-0.29286,0.00019,20.41036]
[1780008563609,30.65,73462.61,1.0,-0.29288,0.00019,20.41091]
[1780008563796,30.65,73471.58,1.0,-0.29118,0.00019,20.35835]
[1780008563978,30.65,73471.58,1.0,-0.29118,0.00019,20.35835]
[1780008564336,30.65,73471.58,1.0,-0.29118,0.00019,20.35835]
[1780008564878,30.65,73480.06,1.0,-0.28959,0.00019,20.30834]
[1780008566577,30.65,73479.59,1.0,-0.28967,0.00019,20.311]
[1780008566608,30.65,73479.59,1.0,-0.28967,0.00019,20.311]
[1780008566802,30.65,73480.84,1.0,-0.28944,0.00019,20.30355]
[1780008572137,30.65,73479.66,1.0,-0.28962,0.00019,20.30647]
[1780008577575,30.65,73477.48,1.0,-0.29003,0.00019,20.31914]
[1780008583827,30.65,73474.41,1.0,-0.2906,0.00019,20.33701]
[1780008589658,30.65,73473.22,1.0,-0.29082,0.00019,20.34378]
[1780008594691,30.64,73471.67,1.0,-0.2911,0.00019,20.3527]
[1780008599727,30.64,73468.64,1.0,-0.29167,0.00019,20.37029]
[1780008609799,30.64,73463.41,1.0,-0.29264,0.00019,20.40043]
[1780008614833,30.64,73463.49,1.0,-0.29261,0.00019,20.39956]
[1780008619867,30.64,73463.87,1.0,-0.29253,0.00019,20.39695]
[1780008624905,30.63,73466.39,1.0,-0.29204,0.00019,20.38185]
[1780008629939,30.63,73466.37,1.0,-0.29204,0.00019,20.38167]
[1780008636992,30.63,73465.99,1.0,-0.29207,0.00019,20.37963]
[1780008642025,30.63,73468.39,1.0,-0.29161,0.00019,20.36526]
[1780008647058,30.63,73474.51,1.0,-0.29045,0.00019,20.32909]
[1780008651089,30.63,73484.31,1.0,-0.2886,0.00019,20.27104]
[1780008652081,30.63,73484.31,1.0,-0.2886,0.00019,20.27104]
[1780008652165,30.63,73484.31,1.0,-0.2886,0.00019,20.27104]
[1780008658137,30.63,73489.25,1.0,-0.28766,0.00019,20.24127]
[1780008663475,30.63,73489.94,1.0,-0.28753,0.00019,20.2371]
[1780008663490,30.63,73489.94,1.0,-0.28753,0.00019,20.2371]
[1780008663944,30.63,73486.23,1.0,-0.28823,0.00019,20.25919]
[1780008669007,30.63,73481.83,1.0,-0.28906,0.00019,20.28542]
[1780008674043,30.63,73478.82,1.0,-0.28963,0.00019,20.30344]
[1780008679076,30.63,73477.96,1.0,-0.28979,0.00019,20.30859]
[1780008684099,30.63,73478.08,1.0,-0.28977,0.00019,20.30788]
[1780008684704,30.63,73478.08,1.0,-0.28977,0.00019,20.30788]
[1780008684757,30.63,73478.08,1.0,-0.28977,0.00019,20.30788]
[1780008690364,30.63,73472.21,1.0,-0.29087,0.00019,20.34247]
[1780008695398,30.63,73465.35,1.0,-0.29214,0.00019,20.37872]
[1780008700184,30.63,73465.3,1.0,-0.29214,0.00019,20.37875]
[1780008700321,30.63,73465.3,1.0,-0.29214,0.00019,20.37875]
[1780008700583,30.62,73462.83,1.0,-0.2926,0.00019,20.39315]
[1780008707482,30.62,73461.23,1.0,-0.29289,0.00019,20.40206]
[1780008712518,30.62,73460.86,1.0,-0.29295,0.00019,20.40389]
[1780008717552,30.62,73461.44,1.0,-0.29283,0.00019,20.4002]
[1780008722389,30.62,73460.11,1.0,-0.29308,0.00019,20.40774]
[1780008722535,30.62,73460.11,1.0,-0.29308,0.00019,20.40774]
[1780008722587,30.62,73459.83,1.0,-0.29313,0.00019,20.40932]
[1780008724386,30.62,73454.62,1.0,-0.29412,0.00019,20.43961]
[1780008730643,30.62,73455.27,1.0,-0.29398,0.00019,20.43557]
[1780008735678,30.61,73454.84,1.0,-0.29406,0.00019,20.43786]
[1780008736531,30.61,73454.84,1.0,-0.29406,0.00019,20.43786]
[1780008736811,30.61,73454.87,1.0,-0.29405,0.00019,20.43764]
[1780008742728,30.61,73453.72,1.0,-0.29426,0.00019,20.44407]
[1780008744565,30.61,73453.72,1.0,-0.29426,0.00019,20.44407]
[1780008744689,30.61,73453.72,1.0,-0.29426,0.00019,20.44407]
[1780008745095,30.61,73453.72,1.0,-0.29426,0.00019,20.44407]
[1780008744790,30.61,73452.22,1.0,-0.29454,0.00019,20.45269]
[1780008750783,30.61,73446.71,1.0,-0.29558,0.00019,20.48425]
[1780008752770,30.61,73446.91,1.0,-0.29551,0.00019,20.47922]
[1780008753753,30.61,73443.69,1.0,-0.29612,0.00019,20.49775]
[1780008753911,30.61,73443.69,1.0,-0.29612,0.00019,20.49775]
[1780008754338,30.61,73439.98,1.0,-0.29683,0.00019,20.51905]
[1780008759353,30.61,73434.28,1.0,-0.29791,0.00019,20.55151]
[1780008764371,30.61,73434.97,1.0,-0.29777,0.00019,20.54733]
[1780008769379,30.61,73428.14,1.0,-0.29906,0.00019,20.58603]
[1780008774384,30.6,73429.6,1.0,-0.29878,0.00019,20.57742]
[1780008776798,30.6,73430.91,1.0,-0.29852,0.00019,20.56983]
[1780008776812,30.6,73430.91,1.0,-0.29852,0.00019,20.56983]
[1780008781828,30.6,73424.24,1.0,-0.29979,0.00019,20.60751]
[1780008784162,30.6,73416.77,1.0,-0.30121,0.00019,20.64964]
[1780008785661,30.6,73416.37,1.0,-0.30129,0.00019,20.65178]
[1780008785678,30.6,73416.37,1.0,-0.30129,0.00019,20.65178]
[1780008786126,30.6,73416.37,1.0,-0.30128,0.00019,20.65155]
[1780008791142,30.6,73414.58,1.0,-0.30161,0.00019,20.66132]
[1780008796145,30.59,73414.13,1.0,-0.30168,0.00019,20.66333]
[1780008797345,30.59,73414.33,1.0,-0.30163,0.00019,20.66189]
[1780008799121,30.59,73414.33,1.0,-0.30163,0.00019,20.66169]
[1780008804158,30.59,73413.54,1.0,-0.30177,0.00019,20.6657]
[1780008810794,30.59,73413.37,1.0,-0.3018,0.00019,20.66659]
[1780008816247,30.59,73413.55,1.0,-0.30172,0.00019,20.66143]
[1780008821722,30.58,73414.98,1.0,-0.30145,0.00019,20.65326]
[1780008828326,30.58,73413.28,1.0,-0.30177,0.00019,20.66269]
[1780008833362,30.58,73417.13,1.0,-0.30102,0.00019,20.64082]
[1780008838397,30.58,73419.89,1.0,-0.30049,0.00019,20.62518]
[1780008843432,30.58,73419.48,1.0,-0.30057,0.00019,20.6275]
[1780008848467,30.58,73422.16,1.0,-0.30006,0.00019,20.61233]
[1780008850481,30.58,73414.92,1.0,-0.30145,0.00019,20.65334]
[1780008855771,30.58,73414.06,1.0,-0.30161,0.00019,20.65817]
[1780008858108,30.58,73414.06,1.0,-0.30161,0.00019,20.65817]
[1780008858281,30.58,73414.39,1.0,-0.30155,0.00019,20.6563]
[1780008858380,30.58,73414.39,1.0,-0.30155,0.00019,20.6563]
[1780008858644,30.58,73406.5,1.0,-0.30307,0.00019,20.70068]
[1780008864579,30.58,73400.04,1.0,-0.30431,0.00019,20.73671]
[1780008869617,30.58,73399.75,1.0,-0.30436,0.00019,20.73806]
[1780008874649,30.58,73402.45,1.0,-0.30381,0.00019,20.71896]
[1780008879684,30.58,73402.52,1.0,-0.30378,0.00019,20.71835]
[1780008884720,30.58,73401.8,1.0,-0.30391,0.00019,20.7221]
[1780008886061,30.58,73401.8,1.0,-0.30391,0.00019,20.7221]
[1780008886131,30.58,73401.8,1.0,-0.30391,0.00019,20.7221]
[1780008888526,30.58,73410.58,1.0,-0.30221,0.00019,20.67263]
[1780008893784,30.57,73412.64,1.0,-0.3018,0.00019,20.66062]
[1780008899827,30.57,73412.83,1.0,-0.30175,0.00019,20.65914]
[1780008904861,30.57,73412.58,1.0,-0.30179,0.00019,20.66021]
[1780008909896,30.57,73412.54,1.0,-0.30179,0.00019,20.66008]
[1780008914931,30.56,73412.17,1.0,-0.30185,0.00019,20.66178]
[1780008919966,30.56,73411.92,1.0,-0.30188,0.00019,20.66281]
[1780008925004,30.56,73410.18,1.0,-0.3022,0.00019,20.67218]
[1780008930035,30.56,73410.43,1.0,-0.30214,0.00019,20.67029]
[1780008933501,30.56,73410.21,1.0,-0.30215,0.00019,20.66744]
[1780008933567,30.56,73410.21,1.0,-0.30215,0.00019,20.66744]
[1780008939099,30.55,73407.61,1.0,-0.30264,0.00019,20.68175]
[1780008944134,30.55,73407.34,1.0,-0.30268,0.00019,20.68305]
[1780008949170,30.55,73406.36,1.0,-0.30286,0.00019,20.68835]
[1780008954206,30.55,73397.61,1.0,-0.30455,0.00019,20.73708]
[1780008959239,30.55,73399.67,1.0,-0.30414,0.00019,20.72521]
[1780008964274,30.55,73399.62,1.0,-0.30413,0.00019,20.72517]
[1780008969311,30.54,73399.96,1.0,-0.30406,0.00019,20.72288]
[1780008974344,30.54,73404.25,1.0,-0.30322,0.00019,20.69859]
[1780008979381,30.54,73407.09,1.0,-0.30266,0.00019,20.68244]
[1780008985423,30.54,73408.1,1.0,-0.30246,0.00019,20.67655]
[1780008990459,30.54,73408.11,1.0,-0.30246,0.00019,20.67632]
[1780008995494,30.54,73405.81,1.0,-0.30287,0.00019,20.68526]
[1780009000530,30.54,73403.52,1.0,-0.3033,0.00019,20.69793]
[1780009005563,30.53,73405.69,1.0,-0.30288,0.00019,20.68547]
[1780009010597,30.53,73405.76,1.0,-0.30286,0.00019,20.68488]
[1780009012866,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009012888,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009013049,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009013171,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009013261,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009013295,30.53,73405.75,1.0,-0.30286,0.00019,20.6849]
[1780009013361,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009013619,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009013847,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009013897,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009014079,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009014169,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009014359,30.53,73405.55,1.0,-0.30289,0.00019,20.68599]
[1780009014364,30.53,73405.84,1.0,-0.30284,0.00019,20.68435]
[1780009014418,30.53,73405.84,1.0,-0.30284,0.00019,20.68435]
[1780009014724,30.53,73405.84,1.0,-0.30284,0.00019,20.68435]
[1780009014782,30.53,73405.84,1.0,-0.30284,0.00019,20.68435]
[1780009014795,30.53,73405.84,1.0,-0.30284,0.00019,20.68435]
[1780009014982,30.53,73406.07,1.0,-0.30279,0.00019,20.68305]
[1780009015886,30.53,73406.07,1.0,-0.30279,0.00019,20.68305]
[1780009015941,30.53,73406.07,1.0,-0.30279,0.00019,20.68305]
[1780009016079,30.53,73410.68,1.0,-0.3019,0.00019,20.6571]
[1780009017780,30.53,73412.65,1.0,-0.30153,0.00019,20.646]
[1780009017968,30.53,73412.63,1.0,-0.30153,0.00019,20.6461]
[1780009021259,30.53,73413.05,1.0,-0.30145,0.00019,20.64373]
[1780009021308,30.53,73413.62,1.0,-0.30134,0.00019,20.64051]
[1780009021871,30.53,73413.62,1.0,-0.30134,0.00019,20.64051]
[1780009021923,30.53,73413.62,1.0,-0.30134,0.00019,20.64051]
[1780009027007,30.53,73414.19,1.0,-0.30123,0.00019,20.63737]
[1780009028015,30.53,73414.19,1.0,-0.30123,0.00019,20.63737]
[1780009028068,30.53,73414.19,1.0,-0.30123,0.00019,20.63737]
[1780009030658,30.53,73409.39,1.0,-0.30216,0.00019,20.66453]
[1780009031077,30.53,73409.39,1.0,-0.30216,0.00019,20.66453]
[1780009031158,30.53,73409.39,1.0,-0.30216,0.00019,20.66453]
[1780009031367,30.53,73409.39,1.0,-0.30216,0.00019,20.66453]
[1780009031358,30.53,73400.83,1.0,-0.30381,0.00019,20.71262]
[1780009032193,30.53,73400.83,1.0,-0.30381,0.00019,20.71262]
[1780009033438,30.53,73393.97,1.0,-0.30515,0.00019,20.75115]
[1780009035779,30.54,73394.7,1.0,-0.30502,0.00019,20.74751]
[1780009035792,30.54,73394.7,1.0,-0.30502,0.00019,20.74751]
[1780009036370,30.54,73394.98,1.0,-0.30497,0.00019,20.74612]
[1780009041389,30.54,73395.91,1.0,-0.30482,0.00019,20.74172]
[1780009046411,30.55,73390.3,1.0,-0.30594,0.00019,20.77402]
[1780009046628,30.55,73389.36,1.0,-0.30612,0.00019,20.77923]
[1780009048692,30.55,73387.57,1.0,-0.30648,0.00019,20.78947]
[1780009048873,30.55,73387.5,1.0,-0.3065,0.00019,20.79002]
[1780009057226,30.56,73387.06,1.0,-0.3066,0.00019,20.78993]
[1780009062970,30.57,73384.8,1.0,-0.30707,0.00019,20.80337]
[1780009068005,30.57,73386.54,1.0,-0.30676,0.00019,20.79461]
[1780009073040,30.58,73386.33,1.0,-0.30683,0.00019,20.79662]
[1780009078074,30.58,73385.66,1.0,-0.30699,0.00019,20.80117]
[1780009083113,30.59,73385.82,1.0,-0.30699,0.00019,20.80114]
[1780009088146,30.59,73380.01,1.0,-0.30815,0.00019,20.83395]
[1780009093234,30.6,73380.63,1.0,-0.30805,0.00019,20.83129]
[1780009093284,30.6,73380.63,1.0,-0.30805,0.00019,20.83129]
[1780009093385,30.6,73378.77,1.0,-0.30842,0.00019,20.84166]
[1780009094173,30.6,73378.77,1.0,-0.30842,0.00019,20.84166]
[1780009096406,30.6,73375.66,1.0,-0.30904,0.00019,20.85916]
[1780009096622,30.6,73375.49,1.0,-0.30908,0.00019,20.86024]
[1780009101807,30.61,73370.64,1.0,-0.31004,0.00019,20.88718]
[1780009106995,30.61,73369.48,1.0,-0.31029,0.00019,20.8941]
[1780009107007,30.61,73369.48,1.0,-0.31029,0.00019,20.8941]
[1780009107279,30.61,73368.89,1.0,-0.31041,0.00019,20.89741]
[1780009108699,30.61,73368.54,1.0,-0.31048,0.00019,20.89942]
[1780009108806,30.61,73368.54,1.0,-0.31048,0.00019,20.89942]
[1780009112839,30.61,73363.08,1.0,-0.31153,0.0002,20.92564]
[1780009112957,30.61,73363.08,1.0,-0.31153,0.0002,20.92564]
[1780009119369,30.62,73363.46,1.0,-0.31149,0.0002,20.9244]
[1780009123531,30.62,73364.96,1.0,-0.31121,0.00019,20.91664]
[1780009123606,30.62,73364.82,1.0,-0.31124,0.00019,20.9175]
[1780009129368,30.63,73365.86,1.0,-0.31106,0.00019,20.91254]
[1780009135481,30.63,73367.07,1.0,-0.31085,0.00019,20.90674]
[1780009140518,30.63,73366.13,1.0,-0.31104,0.00019,20.91222]
[1780009140634,30.63,73366.13,1.0,-0.31104,0.00019,20.91222]
[1780009140765,30.63,73366.13,1.0,-0.31104,0.00019,20.91222]
[1780009141525,30.63,73365.47,1.0,-0.31118,0.00019,20.91597]
[1780009143203,30.63,73360.92,1.0,-0.31207,0.0002,20.94054]
[1780009143341,30.63,73360.92,1.0,-0.31207,0.0002,20.94054]
[1780009143547,30.63,73360.36,1.0,-0.31218,0.0002,20.94355]
[1780009143852,30.63,73360.36,1.0,-0.31218,0.0002,20.94355]
[1780009145184,30.64,73357.96,1.0,-0.31265,0.0002,20.95665]
[1780009145555,30.64,73353.09,1.0,-0.31361,0.0002,20.98269]
[1780009146559,30.64,73359.81,1.0,-0.3123,0.0002,20.94693]
[1780009147566,30.64,73367.62,1.0,-0.31078,0.00019,20.90501]
[1780009150001,30.64,73367.85,1.0,-0.31074,0.00019,20.90387]
[1780009150563,30.64,73368.7,1.0,-0.31058,0.00019,20.89948]
[1780009155593,30.64,73366.54,1.0,-0.31102,0.00019,20.91168]
[1780009160633,30.65,73365.85,1.0,-0.31118,0.00019,20.91603]
[1780009165637,30.65,73364.04,1.0,-0.31155,0.00019,20.9264]
[1780009170674,30.65,73362.55,1.0,-0.31186,0.00019,20.9348]
[1780009175719,30.66,73360.44,1.0,-0.31226,0.0002,20.94295]
[1780009178896,30.66,73361.42,1.0,-0.31208,0.0002,20.93787]
[1780009179058,30.66,73361.42,1.0,-0.31208,0.0002,20.93787]
[1780009179563,30.66,73361.57,1.0,-0.31206,0.0002,20.93726]
[1780009180960,30.66,73361.21,1.0,-0.31213,0.0002,20.93929]
[1780009181487,30.66,73361.01,1.0,-0.31217,0.0002,20.94037]
[1780009186510,30.66,73360.25,1.0,-0.31233,0.0002,20.94484]
[1780009189587,30.67,73360.34,1.0,-0.31232,0.0002,20.94465]
[1780009189596,30.67,73360.34,1.0,-0.31232,0.0002,20.94465]
[1780009189873,30.67,73360.91,1.0,-0.31222,0.0002,20.94179]
[1780009194906,30.67,73366.03,1.0,-0.31124,0.00019,20.91479]
[1780009199941,30.67,73367.53,1.0,-0.31097,0.00019,20.9074]
[1780009204605,30.68,73367.32,1.0,-0.31103,0.00019,20.90905]
[1780009205558,30.68,73367.74,1.0,-0.31095,0.00019,20.9069]
[1780009204981,30.68,73386.84,1.0,-0.30725,0.00019,20.80312]
[1780009205862,30.68,73386.84,1.0,-0.30725,0.00019,20.80312]
[1780009206605,30.68,73386.84,1.0,-0.30725,0.00019,20.80312]
[1780009205989,30.68,73402.42,1.0,-0.30424,0.00019,20.71707]
[1780009207250,30.68,73402.42,1.0,-0.30424,0.00019,20.71707]
[1780009207430,30.68,73402.42,1.0,-0.30424,0.00019,20.71707]
[1780009207569,30.68,73420.42,1.0,-0.30078,0.00019,20.61607]
[1780009207667,30.68,73420.42,1.0,-0.30078,0.00019,20.61607]
[1780009208007,30.68,73420.85,1.0,-0.3007,0.00019,20.61364]
[1780009211557,30.68,73428.99,1.0,-0.29913,0.00019,20.56723]
[1780009213587,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214020,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214033,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214034,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214100,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214552,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214617,30.68,73438.01,1.0,-0.2974,0.00019,20.51553]
[1780009214569,30.67,73439.49,1.0,-0.29711,0.00019,20.50691]
[1780009214716,30.67,73439.49,1.0,-0.29711,0.00019,20.50691]
[1780009214787,30.67,73439.49,1.0,-0.29711,0.00019,20.50691]
[1780009215569,30.67,73439.62,1.0,-0.29709,0.00019,20.5061]
[1780009218122,30.67,73443.29,1.0,-0.29638,0.00019,20.48484]
[1780009218576,30.67,73444.01,1.0,-0.29624,0.00019,20.4807]
[1780009223601,30.67,73444.26,1.0,-0.29619,0.00019,20.47903]
[1780009227586,30.67,73452.18,1.0,-0.29467,0.00019,20.43298]
[1780009232626,30.67,73452.54,1.0,-0.29457,0.00019,20.42689]
[1780009237636,30.67,73448.61,1.0,-0.29531,0.00019,20.44933]
[1780009242637,30.66,73450.84,1.0,-0.29487,0.00019,20.43589]
[1780009247669,30.66,73450.97,1.0,-0.29484,0.00019,20.43492]
[1780009252687,30.66,73444.36,1.0,-0.29608,0.00019,20.47261]
[1780009257287,30.66,73440.98,1.0,-0.29671,0.00019,20.49152]
[1780009257622,30.66,73440.98,1.0,-0.29671,0.00019,20.49152]
[1780009257655,30.66,73429.51,1.0,-0.2989,0.00019,20.55713]
[1780009258657,30.66,73413.44,1.0,-0.30197,0.00019,20.64782]
[1780009259171,30.66,73413.44,1.0,-0.30197,0.00019,20.64782]
[1780009259179,30.66,73413.44,1.0,-0.30197,0.00019,20.64782]
[1780009259373,30.66,73412.45,1.0,-0.30216,0.00019,20.65347]
[1780009262397,30.66,73406.99,1.0,-0.30321,0.00019,20.68407]
[1780009262410,30.66,73406.99,1.0,-0.30321,0.00019,20.68407]
[1780009262644,30.66,73405.71,1.0,-0.30346,0.00019,20.69123]
[1780009267654,30.66,73401.64,1.0,-0.30426,0.00019,20.71451]
[1780009272692,30.66,73399.89,1.0,-0.30459,0.00019,20.72402]
[1780009277695,30.66,73400.09,1.0,-0.30454,0.00019,20.72244]
[1780009282744,30.65,73399.01,1.0,-0.30473,0.00019,20.728]
[1780009286633,30.65,73414.61,1.0,-0.30172,0.00019,20.64042]
[1780009288417,30.65,73414.85,1.0,-0.30167,0.00019,20.63895]
[1780009288451,30.65,73414.85,1.0,-0.30167,0.00019,20.63895]
[1780009289115,30.65,73414.69,1.0,-0.3017,0.00019,20.63978]
[1780009294616,30.65,73420.57,1.0,-0.30053,0.00019,20.60246]
[1780009299650,30.65,73421.86,1.0,-0.30028,0.00019,20.59493]
[1780009304685,30.65,73426.05,1.0,-0.29947,0.00019,20.57088]
[1780009309722,30.64,73426.42,1.0,-0.29938,0.00019,20.56846]
[1780009314756,30.64,73421.3,1.0,-0.30035,0.00019,20.5971]
[1780009319793,30.64,73420.62,1.0,-0.30047,0.00019,20.60045]
[1780009324827,30.64,73420.75,1.0,-0.30042,0.00019,20.59918]
[1780009329861,30.63,73420.33,1.0,-0.30049,0.00019,20.60103]
[1780009336914,30.63,73420.08,1.0,-0.30051,0.00019,20.60159]
[1780009341945,30.62,73420.27,1.0,-0.30045,0.00019,20.59983]
[1780009348285,30.62,73419.77,1.0,-0.30053,0.00019,20.60204]
[1780009355037,30.62,73420.51,1.0,-0.30034,0.00019,20.59335]
[1780009360071,30.61,73420.56,1.0,-0.30031,0.00019,20.59259]
[1780009365106,30.61,73421.03,1.0,-0.30021,0.00019,20.58947]
[1780009370141,30.61,73426.62,1.0,-0.29912,0.00019,20.55722]
[1780009375176,30.61,73432.3,1.0,-0.29802,0.00019,20.52433]
[1780009380295,30.6,73431.77,1.0,-0.29811,0.00019,20.52722]
[1780009386279,30.6,73427.41,1.0,-0.29895,0.00019,20.55206]
[1780009391313,30.6,73427.82,1.0,-0.29887,0.00019,20.54967]
[1780009397355,30.6,73427.98,1.0,-0.29883,0.00019,20.5487]
[1780009402391,30.6,73429.57,1.0,-0.29852,0.00019,20.53925]
[1780009407340,30.6,73435.42,1.0,-0.29739,0.00019,20.50554]
[1780009407788,30.6,73435.42,1.0,-0.29739,0.00019,20.50554]
[1780009407787,30.6,73447.32,1.0,-0.29512,0.00019,20.43686]
[1780009408562,30.6,73447.32,1.0,-0.29512,0.00019,20.43686]
[1780009408646,30.6,73447.32,1.0,-0.29512,0.00019,20.43686]
[1780009408783,30.6,73459.41,1.0,-0.29282,0.00019,20.36638]
[1780009409005,30.6,73459.41,1.0,-0.29282,0.00019,20.36638]
[1780009409172,30.6,73459.41,1.0,-0.29282,0.00019,20.36638]
[1780009409184,30.6,73459.41,1.0,-0.29282,0.00019,20.36638]
[1780009409389,30.6,73459.41,1.0,-0.29282,0.00019,20.36638]
[1780009409490,30.6,73462.81,1.0,-0.29217,0.00019,20.34632]
[1780009409925,30.6,73462.81,1.0,-0.29217,0.00019,20.34632]
[1780009411232,30.6,73462.81,1.0,-0.29217,0.00019,20.34624]
[1780009411275,30.6,73462.81,1.0,-0.29217,0.00019,20.34624]
[1780009411459,30.6,73463.36,1.0,-0.29203,0.00019,20.33912]
[1780009416495,30.6,73463.56,1.0,-0.29199,0.00019,20.33769]
[1780009418287,30.6,73463.28,1.0,-0.29204,0.00019,20.33928]
[1780009418647,30.6,73463.25,1.0,-0.29204,0.00019,20.33942]
[1780009420345,30.6,73463.03,1.0,-0.29208,0.00019,20.34067]
[1780009425558,30.59,73461.58,1.0,-0.29235,0.00019,20.34889]
[1780009426414,30.59,73461.58,1.0,-0.29235,0.00019,20.34889]
[1780009428950,30.59,73467.69,1.0,-0.29119,0.00019,20.31282]
[1780009429588,30.59,73467.69,1.0,-0.29119,0.00019,20.31279]
[1780009434621,30.59,73470.05,1.0,-0.29074,0.00019,20.29873]
[1780009439657,30.59,73471.0,1.0,-0.29055,0.00019,20.29296]
[1780009443826,30.59,73462.61,1.0,-0.29214,0.00019,20.34219]
[1780009446714,30.59,73454.63,1.0,-0.29364,0.00019,20.38864]
[1780009451744,30.59,73451.77,1.0,-0.29417,0.00019,20.40482]
[1780009456351,30.59,73451.53,1.0,-0.29421,0.00019,20.40585]
[1780009456620,30.59,73451.53,1.0,-0.29421,0.00019,20.40585]
[1780009456858,30.59,73452.6,1.0,-0.294,0.00019,20.39951]
[1780009458350,30.58,73452.6,1.0,-0.294,0.00019,20.39941]
[1780009458360,30.58,73452.6,1.0,-0.294,0.00019,20.39941]
[1780009458793,30.58,73452.59,1.0,-0.294,0.00019,20.39944]
[1780009463827,30.58,73451.94,1.0,-0.29412,0.00019,20.40318]
[1780009468864,30.58,73448.84,1.0,-0.29471,0.00019,20.42118]
[1780009473899,30.58,73448.84,1.0,-0.29468,0.00019,20.41733]
[1780009476120,30.58,73452.28,1.0,-0.29403,0.00019,20.39732]
[1780009480789,30.58,73446.27,1.0,-0.29517,0.00019,20.43223]
[1780009480813,30.58,73446.27,1.0,-0.29517,0.00019,20.43223]
[1780009480956,30.58,73446.62,1.0,-0.2951,0.00019,20.43018]
[1780009485970,30.58,73444.24,1.0,-0.29555,0.00019,20.44389]
[1780009491033,30.58,73442.9,1.0,-0.29581,0.00019,20.45158]
[1780009496065,30.58,73442.83,1.0,-0.29582,0.00019,20.45192]
[1780009501092,30.58,73443.07,1.0,-0.29577,0.00019,20.45046]
[1780009506120,30.58,73447.78,1.0,-0.29487,0.00019,20.42316]
[1780009511161,30.58,73454.08,1.0,-0.29367,0.00019,20.38649]
[1780009516178,30.58,73454.94,1.0,-0.29351,0.00019,20.38137]
[1780009521186,30.58,73455.58,1.0,-0.29338,0.00019,20.37752]
[1780009522092,30.58,73455.6,1.0,-0.29338,0.00019,20.37738]
[1780009522135,30.58,73455.6,1.0,-0.29338,0.00019,20.37738]
[1780009527273,30.58,73454.64,1.0,-0.29356,0.00019,20.38295]
[1780009532785,30.58,73455.85,1.0,-0.2933,0.00019,20.37205]
[1780009538350,30.58,73456.65,1.0,-0.29315,0.00019,20.36733]
[1780009544391,30.58,73457.24,1.0,-0.29303,0.00019,20.36376]
[1780009549708,30.58,73457.21,1.0,-0.29304,0.00019,20.36384]
[1780009557483,30.58,73455.65,1.0,-0.29331,0.00019,20.37233]
[1780009560441,30.57,73454.44,1.0,-0.29354,0.00019,20.37922]
[1780009560495,30.57,73454.44,1.0,-0.29354,0.00019,20.37922]
[1780009562382,30.57,73450.22,1.0,-0.29433,0.00019,20.40364]
[1780009562427,30.57,73450.22,1.0,-0.29433,0.00019,20.40364]
[1780009568566,30.57,73450.76,1.0,-0.29423,0.00019,20.40029]
[1780009575610,30.57,73451.53,1.0,-0.29408,0.00019,20.39581]
[1780009580646,30.57,73453.89,1.0,-0.29363,0.00019,20.38196]
[1780009581468,30.57,73453.89,1.0,-0.29363,0.00019,20.38196]
[1780009586689,30.57,73460.82,1.0,-0.29231,0.00019,20.34127]
[1780009593024,30.57,73464.66,1.0,-0.29158,0.00019,20.31868]
[1780009598773,30.57,73463.94,1.0,-0.29168,0.00019,20.31897]
[1780009603808,30.57,73462.21,1.0,-0.29201,0.00019,20.32893]
[1780009608843,30.57,73461.98,1.0,-0.29204,0.00019,20.33011]
[1780009612651,30.57,73462.67,1.0,-0.29191,0.00019,20.32596]
[1780009612662,30.57,73462.67,1.0,-0.29191,0.00019,20.32596]
[1780009612871,30.57,73463.83,1.0,-0.29169,0.00019,20.31912]
[1780009613631,30.57,73463.83,1.0,-0.29169,0.00019,20.31912]
[1780009613880,30.57,73465.06,1.0,-0.29145,0.00019,20.31186]
[1780009618917,30.57,73461.23,1.0,-0.29218,0.00019,20.33428]
[1780009621073,30.57,73458.75,1.0,-0.29265,0.00019,20.3488]
[1780009621286,30.57,73457.8,1.0,-0.29283,0.00019,20.35432]
[1780009621329,30.57,73457.8,1.0,-0.29283,0.00019,20.35432]
[1780009622061,30.57,73457.8,1.0,-0.29283,0.00019,20.35432]
[1780009622127,30.57,73457.8,1.0,-0.29283,0.00019,20.35432]
[1780009621941,30.57,73457.72,1.0,-0.29284,0.00019,20.35474]
[1780009623207,30.57,73451.94,1.0,-0.29394,0.00019,20.38854]
[1780009626132,30.57,73451.07,1.0,-0.2941,0.00019,20.39349]
[1780009626973,30.57,73451.62,1.0,-0.294,0.00019,20.3902]
[1780009632013,30.56,73455.05,1.0,-0.29333,0.00019,20.36988]
[1780009637049,30.56,73455.47,1.0,-0.29325,0.00019,20.36719]
[1780009642083,30.56,73455.12,1.0,-0.29331,0.00019,20.36899]
[1780009644097,30.56,73462.07,1.0,-0.29198,0.00019,20.32817]
[1780009647119,30.56,73469.63,1.0,-0.29055,0.00019,20.28351]
[1780009652153,30.56,73473.44,1.0,-0.2898,0.00019,20.25711]
[1780009657752,30.56,73476.45,1.0,-0.28923,0.00019,20.2392]
[1780009664238,30.56,73479.58,1.0,-0.28863,0.00019,20.22035]
[1780009668495,30.56,73471.05,1.0,-0.29024,0.00019,20.27085]
[1780009670411,30.56,73471.05,1.0,-0.29024,0.00019,20.27085]
[1780009670455,30.56,73471.05,1.0,-0.29024,0.00019,20.27085]
[1780009670487,30.56,73471.05,1.0,-0.29024,0.00019,20.27085]
[1780009670534,30.56,73471.05,1.0,-0.29024,0.00019,20.27078]
[1780009676096,30.56,73464.82,1.0,-0.29141,0.00019,20.30736]
[1780009681358,30.55,73463.96,1.0,-0.29156,0.00019,20.31192]
[1780009686401,30.55,73463.41,1.0,-0.29165,0.00019,20.31479]
[1780009692440,30.55,73461.22,1.0,-0.29205,0.00019,20.32729]
[1780009697478,30.55,73467.49,1.0,-0.29086,0.00019,20.29014]
[1780009702510,30.55,73469.5,1.0,-0.29048,0.00019,20.27818]
[1780009707545,30.55,73469.25,1.0,-0.29052,0.00019,20.27962]
[1780009713994,30.55,73469.42,1.0,-0.29046,0.00019,20.27475]
[1780009719629,30.55,73468.29,1.0,-0.29067,0.00019,20.28137]
[1780009724664,30.55,73468.97,1.0,-0.29054,0.00019,20.2773]
[1780009729699,30.55,73468.33,1.0,-0.29066,0.00019,20.28106]
[1780009734734,30.55,73470.03,1.0,-0.29034,0.00019,20.27097]
[1780009740077,30.55,73470.91,1.0,-0.29017,0.00019,20.26577]
[1780009742741,30.55,73471.41,1.0,-0.29008,0.00019,20.26284]
[1780009742814,30.55,73466.55,1.0,-0.291,0.00019,20.29159]
[1780009744627,30.55,73466.52,1.0,-0.29101,0.00019,20.29173]
[1780009744809,30.55,73466.76,1.0,-0.29096,0.00019,20.2903]
[1780009749846,30.55,73467.66,1.0,-0.29079,0.00019,20.28482]
[1780009754892,30.55,73466.23,1.0,-0.29104,0.00019,20.29286]
[1780009759916,30.54,73465.39,1.0,-0.29119,0.00019,20.29754]
[1780009765958,30.54,73465.89,1.0,-0.29109,0.00019,20.29417]
[1780009771261,30.54,73466.75,1.0,-0.29089,0.00019,20.28492]
[1780009779050,30.54,73466.82,1.0,-0.29086,0.00019,20.28398]
[1780009784083,30.54,73466.67,1.0,-0.29088,0.00019,20.28454]
[1780009789118,30.53,73465.78,1.0,-0.29103,0.00019,20.2894]
[1780009794153,30.53,73467.33,1.0,-0.29072,0.00019,20.27971]
[1780009797351,30.53,73467.73,1.0,-0.29064,0.00019,20.27709]
[1780009797364,30.53,73467.73,1.0,-0.29064,0.00019,20.27709]
[1780009798133,30.53,73467.65,1.0,-0.29065,0.00019,20.2775]
[1780009798432,30.53,73467.65,1.0,-0.29065,0.00019,20.2775]
[1780009798488,30.53,73467.65,1.0,-0.29065,0.00019,20.2775]
[1780009805231,30.53,73467.67,1.0,-0.29065,0.00019,20.27731]
[1780009810265,30.53,73468.01,1.0,-0.29058,0.00019,20.2753]
[1780009818336,30.53,73468.13,1.0,-0.29055,0.00019,20.27424]
[1780009822350,30.52,73475.16,1.0,-0.2892,0.00019,20.23213]
[1780009827386,30.52,73475.41,1.0,-0.28915,0.00019,20.23057]
[1780009832422,30.52,73474.74,1.0,-0.28925,0.00019,20.23068]
[1780009840478,30.52,73473.79,1.0,-0.28943,0.00019,20.23617]
[1780009846523,30.52,73473.17,1.0,-0.28954,0.00019,20.2395]
[1780009851836,30.52,73469.08,1.0,-0.2903,0.00019,20.26329]
[1780009857597,30.52,73467.03,1.0,-0.29067,0.00019,20.2749]
[1780009862635,30.51,73467.7,1.0,-0.29053,0.00019,20.2705]
[1780009870090,30.51,73468.66,1.0,-0.29034,0.00019,20.26449]
[1780009876031,30.51,73468.6,1.0,-0.29033,0.00019,20.26422]
[1780009879937,30.51,73465.92,1.0,-0.29083,0.00019,20.27976]
[1780009880000,30.51,73465.92,1.0,-0.29083,0.00019,20.27976]
[1780009880142,30.51,73465.92,1.0,-0.29083,0.00019,20.27976]
[1780009880185,30.51,73465.92,1.0,-0.29083,0.00019,20.27976]
[1780009880226,30.51,73464.86,1.0,-0.29103,0.00019,20.28596]
[1780009882544,30.51,73461.99,1.0,-0.29157,0.00019,20.30284]
[1780009882566,30.51,73461.99,1.0,-0.29157,0.00019,20.30284]
[1780009882905,30.51,73461.99,1.0,-0.29157,0.00019,20.30284]
[1780009883056,30.51,73461.99,1.0,-0.29157,0.00019,20.30284]
[1780009883133,30.51,73461.99,1.0,-0.29157,0.00019,20.30284]
[1780009883204,30.51,73460.32,1.0,-0.29189,0.00019,20.3127]
[1780009885262,30.51,73460.32,1.0,-0.29189,0.00019,20.3127]
[1780009885325,30.51,73460.32,1.0,-0.29189,0.00019,20.3127]
[1780009892132,30.51,73453.91,1.0,-0.2931,0.00019,20.35014]
[1780009897876,30.5,73452.85,1.0,-0.29327,0.00019,20.35224]
[1780009903919,30.5,73451.81,1.0,-0.29346,0.00019,20.35808]
[1780009908955,30.5,73449.57,1.0,-0.29388,0.00019,20.37098]
[1780009913990,30.5,73450.45,1.0,-0.29371,0.00019,20.36562]
[1780009919024,30.5,73448.36,1.0,-0.2941,0.00019,20.37763]
[1780009924060,30.5,73451.1,1.0,-0.29357,0.00019,20.36134]
[1780009924691,30.5,73451.1,1.0,-0.29357,0.00019,20.36134]
[1780009925387,30.5,73460.76,1.0,-0.29172,0.00019,20.30455]
[1780009928496,30.5,73467.7,1.0,-0.2904,0.00019,20.26343]
[1780009933539,30.5,73468.58,1.0,-0.29024,0.00019,20.25821]
[1780009938572,30.5,73464.09,1.0,-0.29109,0.00019,20.28477]
[1780009943626,30.5,73464.53,1.0,-0.291,0.00019,20.28208]
[1780009948654,30.5,73464.91,1.0,-0.29093,0.00019,20.2799]
[1780009953704,30.5,73464.91,1.0,-0.29091,0.00019,20.27614]
[1780009958751,30.5,73467.07,1.0,-0.2905,0.00019,20.26345]
[1780009963837,30.5,73467.0,1.0,-0.2905,0.00019,20.26355]
[1780009968853,30.5,73467.79,1.0,-0.29035,0.00019,20.25883]
[1780009973884,30.5,73470.34,1.0,-0.28987,0.00019,20.24369]
[1780009978150,30.5,73474.19,1.0,-0.28914,0.00019,20.22083]
[1780009978441,30.5,73474.19,1.0,-0.28914,0.00019,20.22075]
[1780009981252,30.5,73476.83,1.0,-0.28863,0.00019,20.20495]
[1780009981521,30.5,73477.78,1.0,-0.28846,0.00019,20.1993]
[1780009982287,30.5,73477.78,1.0,-0.28846,0.00019,20.1993]
[1780009982377,30.5,73477.78,1.0,-0.28846,0.00019,20.1993]
[1780009987505,30.5,73479.5,1.0,-0.28813,0.00019,20.18916]
[1780009992540,30.5,73479.97,1.0,-0.28804,0.00019,20.18633]
[1780009997582,30.49,73481.56,1.0,-0.28774,0.00019,20.17657]
[1780010003618,30.49,73481.81,1.0,-0.28768,0.00019,20.17483]
[1780010008947,30.49,73479.02,1.0,-0.2882,0.00019,20.19129]
[1780010014695,30.49,73478.64,1.0,-0.28824,0.00019,20.18939]
[1780010019730,30.49,73478.09,1.0,-0.28833,0.00019,20.19241]
[1780010024766,30.49,73478.41,1.0,-0.28827,0.00019,20.19023]
[1780010030809,30.49,73476.12,1.0,-0.28869,0.00019,20.20351]
[1780010035843,30.48,73476.57,1.0,-0.28859,0.00019,20.20047]
[1780010040878,30.48,73475.49,1.0,-0.28878,0.00019,20.20655]
[1780010045912,30.48,73475.73,1.0,-0.28873,0.00019,20.20475]
[1780010050948,30.48,73475.64,1.0,-0.28873,0.00019,20.20492]
[1780010055972,30.48,73476.73,1.0,-0.28852,0.00019,20.1982]
[1780010062027,30.48,73476.95,1.0,-0.28846,0.00019,20.19637]
[1780010067063,30.47,73476.48,1.0,-0.28854,0.00019,20.19889]
[1780010073105,30.47,73486.6,1.0,-0.28659,0.00019,20.13403]
[1780010074678,30.47,73488.09,1.0,-0.28631,0.00019,20.12505]
[1780010079703,30.47,73485.47,1.0,-0.28681,0.00019,20.14081]
[1780010084727,30.47,73486.44,1.0,-0.28662,0.00019,20.1349]
[1780010089787,30.47,73485.68,1.0,-0.28676,0.00019,20.13941]
[1780010094814,30.47,73487.28,1.0,-0.28646,0.00019,20.12972]
[1780010096963,30.47,73486.95,1.0,-0.28652,0.00019,20.13169]
[1780010097187,30.47,73486.95,1.0,-0.28652,0.00019,20.13169]
[1780010097287,30.47,73491.79,1.0,-0.28561,0.00019,20.1025]
[1780010101743,30.47,73493.35,1.0,-0.2853,0.00019,20.09274]
[1780010102639,30.47,73493.55,1.0,-0.28526,0.00019,20.09143]
[1780010107659,30.47,73493.06,1.0,-0.28535,0.00019,20.09416]
[1780010112670,30.47,73492.72,1.0,-0.2854,0.00019,20.09582]
[1780010117721,30.46,73492.4,1.0,-0.28544,0.00019,20.0972]
[1780010122729,30.46,73491.82,1.0,-0.28554,0.00019,20.10027]
[1780010127761,30.46,73493.43,1.0,-0.28522,0.00019,20.09012]
[1780010132803,30.46,73490.82,1.0,-0.28568,0.00019,20.10166]
[1780010137808,30.45,73490.42,1.0,-0.28574,0.00019,20.10367]
[1780010142821,30.45,73490.7,1.0,-0.28568,0.00019,20.10159]
[1780010147849,30.45,73491.84,1.0,-0.28545,0.00019,20.09429]
[1780010152861,30.45,73491.68,1.0,-0.28547,0.00019,20.09502]
[1780010157927,30.45,73491.04,1.0,-0.28558,0.00019,20.09859]
[1780010162957,30.45,73490.79,1.0,-0.28562,0.00019,20.09981]
[1780010167978,30.45,73491.29,1.0,-0.28552,0.00019,20.0965]
[1780010168160,30.45,73491.29,1.0,-0.28552,0.00019,20.0965]
[1780010168773,30.45,73492.55,1.0,-0.28528,0.00019,20.08882]
[1780010173803,30.44,73497.92,1.0,-0.28426,0.00019,20.05609]
[1780010178822,30.44,73498.21,1.0,-0.28421,0.00019,20.05423]
[1780010183828,30.44,73495.77,1.0,-0.28466,0.00019,20.06887]
[1780010188888,30.44,73494.49,1.0,-0.28489,0.00019,20.07633]
[1780010193932,30.44,73493.74,1.0,-0.285,0.00019,20.0767]
[1780010198985,30.44,73492.6,1.0,-0.2852,0.00019,20.08329]
[1780010204019,30.44,73487.85,1.0,-0.28609,0.00019,20.11162]
[1780010209058,30.43,73488.98,1.0,-0.28586,0.00019,20.10443]
[1780010214107,30.43,73489.3,1.0,-0.28579,0.00019,20.10211]
[1780010219151,30.43,73492.34,1.0,-0.28521,0.00019,20.08347]
[1780010224238,30.43,73492.71,1.0,-0.28513,0.00019,20.08096]
[1780010229256,30.43,73492.71,1.0,-0.28513,0.00019,20.08079]
[1780010234284,30.43,73492.73,1.0,-0.28512,0.00019,20.08046]
[1780010239295,30.43,73490.68,1.0,-0.2855,0.00019,20.09264]
[1780010243812,30.43,73478.97,1.0,-0.28771,0.00019,20.16298]
[1780010248845,30.42,73477.82,1.0,-0.28791,0.00019,20.16945]
[1780010253883,30.42,73479.2,1.0,-0.28761,0.00019,20.15685]
[1780010260708,30.42,73481.14,1.0,-0.28722,0.00019,20.14438]
[1780010266461,30.41,73481.53,1.0,-0.28712,0.00019,20.14136]
[1780010269858,30.41,73481.53,1.0,-0.28712,0.00019,20.14136]
[1780010277091,30.41,73484.25,1.0,-0.28658,0.00019,20.12395]
[1780010282573,30.4,73482.42,1.0,-0.28689,0.00019,20.13406]
[1780010288616,30.4,73482.2,1.0,-0.28692,0.00019,20.13468]
[1780010301707,30.39,73481.0,1.0,-0.28709,0.00019,20.14002]
[1780010305736,30.39,73488.09,1.0,-0.28573,0.00019,20.09666]
[1780010310770,30.39,73488.55,1.0,-0.28562,0.00019,20.09336]
[1780010315805,30.38,73488.03,1.0,-0.28568,0.00019,20.09216]
[1780010320841,30.38,73486.87,1.0,-0.28589,0.00019,20.0987]
[1780010325875,30.38,73488.37,1.0,-0.28559,0.00019,20.08918]
[1780010330910,30.38,73486.39,1.0,-0.28595,0.00019,20.10065]
[1780010335945,30.37,73487.51,1.0,-0.28573,0.00019,20.09352]
[1780010340481,30.37,73487.51,1.0,-0.28572,0.00019,20.09314]
[1780010341508,30.37,73495.16,1.0,-0.28426,0.00019,20.0463]
[1780010342994,30.37,73503.45,1.0,-0.28269,0.00019,19.99551]
[1780010348210,30.37,73509.63,1.0,-0.28152,0.00019,19.95727]
[1780010348413,30.37,73509.63,1.0,-0.28152,0.00019,19.95727]
[1780010348642,30.37,73509.11,1.0,-0.28161,0.00019,19.96019]
[1780010351403,30.37,73508.1,1.0,-0.28179,0.00019,19.9662]
[1780010351417,30.37,73508.1,1.0,-0.28179,0.00019,19.9662]
[1780010351881,30.37,73507.82,1.0,-0.28184,0.00019,19.96782]
[1780010357096,30.36,73508.21,1.0,-0.28175,0.00019,19.96477]
[1780010362130,30.36,73506.31,1.0,-0.28209,0.00019,19.97591]
[1780010364735,30.36,73504.66,1.0,-0.2824,0.00019,19.98593]
[1780010364837,30.36,73504.43,1.0,-0.28244,0.00019,19.98722]
[1780010370187,30.36,73503.88,1.0,-0.28252,0.00019,19.98981]
[1780010375223,30.35,73504.23,1.0,-0.28241,0.00019,19.98315]
[1780010380257,30.35,73503.8,1.0,-0.28247,0.00019,19.98515]
[1780010385292,30.35,73503.49,1.0,-0.28251,0.00019,19.98627]
[1780010391622,30.34,73503.76,1.0,-0.28243,0.00019,19.98363]
[1780010398020,30.34,73503.54,1.0,-0.28246,0.00019,19.98466]
[1780010406287,30.33,73503.65,1.0,-0.28239,0.00019,19.98256]
[1780010406599,30.33,73494.89,1.0,-0.28403,0.00019,20.03558]
[1780010411765,30.33,73496.22,1.0,-0.28375,0.00019,20.02658]
[1780010417558,30.32,73496.15,1.0,-0.28375,0.00019,20.02652]
[1780010424568,30.32,73496.09,1.0,-0.28372,0.00019,20.02531]
[1780010425575,30.31,73496.22,1.0,-0.28369,0.00019,20.02435]
[1780010431905,30.31,73494.86,1.0,-0.28389,0.00019,20.02785]
[1780010437659,30.31,73495.2,1.0,-0.2838,0.00019,20.02482]
[1780010442694,30.3,73496.0,1.0,-0.28362,0.00019,20.01916]
[1780010452046,30.29,73496.39,1.0,-0.2835,0.00019,20.0153]
[1780010459814,30.29,73496.53,1.0,-0.28345,0.00019,20.01345]
[1780010464849,30.29,73496.68,1.0,-0.2834,0.00019,20.01185]
[1780010470892,30.28,73495.08,1.0,-0.28368,0.00019,20.02081]
[1780010473911,30.28,73487.55,1.0,-0.28509,0.00019,20.06636]
[1780010479478,30.28,73489.35,1.0,-0.28473,0.00019,20.05483]
[1780010484990,30.27,73488.35,1.0,-0.28489,0.00019,20.05973]
[1780010492326,30.27,73488.22,1.0,-0.28485,0.00019,20.05535]
[1780010498088,30.26,73486.75,1.0,-0.2851,0.00019,20.06337]
[1780010505137,30.26,73488.48,1.0,-0.28474,0.00019,20.05193]
[1780010510167,30.25,73488.42,1.0,-0.28473,0.00019,20.0516]
[1780010515208,30.25,73488.07,1.0,-0.28477,0.00019,20.05291]
[1780010520243,30.25,73488.17,1.0,-0.28474,0.00019,20.05161]
[1780010525278,30.24,73488.48,1.0,-0.28466,0.00019,20.04904]
[1780010530313,30.24,73483.24,1.0,-0.28563,0.00019,20.08034]
[1780010534848,30.24,73476.17,1.0,-0.28696,0.00019,20.12265]
[1780010535713,30.24,73476.17,1.0,-0.28696,0.00019,20.12265]
[1780010535727,30.24,73476.17,1.0,-0.28696,0.00019,20.12265]
[1780010535766,30.24,73472.03,1.0,-0.28775,0.00019,20.14758]
[1780010536637,30.24,73472.03,1.0,-0.28775,0.00019,20.14758]
[1780010536639,30.24,73472.03,1.0,-0.28775,0.00019,20.14758]
[1780010536887,30.24,73472.03,1.0,-0.28775,0.00019,20.14758]
[1780010536899,30.24,73472.03,1.0,-0.28775,0.00019,20.14758]
[1780010536989,30.23,73473.12,1.0,-0.28753,0.00019,20.14082]
[1780010542398,30.23,73470.65,1.0,-0.28799,0.00019,20.15522]
[1780010542514,30.23,73470.65,1.0,-0.28799,0.00019,20.15522]
[1780010543010,30.23,73470.65,1.0,-0.28799,0.00019,20.15522]
[1780010543026,30.23,73470.65,1.0,-0.28799,0.00019,20.15522]
[1780010543111,30.23,73470.43,1.0,-0.28803,0.00019,20.15646]
[1780010548439,30.23,73469.46,1.0,-0.2882,0.00019,20.16205]
[1780010549956,30.23,73469.46,1.0,-0.2882,0.00019,20.16205]
[1780010555489,30.23,73470.55,1.0,-0.28797,0.00019,20.15155]
[1780010560524,30.23,73471.13,1.0,-0.28786,0.00019,20.14799]
[1780010565558,30.23,73471.46,1.0,-0.28779,0.00019,20.14587]
[1780010570594,30.23,73473.85,1.0,-0.28732,0.00019,20.13112]
[1780010575628,30.23,73478.45,1.0,-0.28643,0.00019,20.10277]
[1780010581670,30.22,73479.62,1.0,-0.28619,0.00019,20.09509]
[1780010586705,30.22,73480.75,1.0,-0.28596,0.00019,20.08773]
[1780010591740,30.22,73480.88,1.0,-0.28592,0.00019,20.08646]
[1780010596776,30.22,73481.06,1.0,-0.28587,0.00019,20.08488]
[1780010601811,30.21,73480.18,1.0,-0.28603,0.00019,20.08976]
[1780010606846,30.21,73478.85,1.0,-0.28627,0.00019,20.09733]
[1780010613196,30.21,73480.26,1.0,-0.28595,0.00019,20.08418]
[1780010619937,30.2,73481.35,1.0,-0.28572,0.00019,20.07697]
[1780010624972,30.2,73482.01,1.0,-0.28558,0.00019,20.0725]
[1780010631014,30.2,73481.34,1.0,-0.2857,0.00019,20.07605]
[1780010636050,30.2,73482.39,1.0,-0.28548,0.00019,20.06922]
[1780010644048,30.2,73483.52,1.0,-0.28526,0.00019,20.06198]
[1780010644150,30.19,73489.96,1.0,-0.28402,0.00019,20.02224]
[1780010645772,30.19,73489.96,1.0,-0.28402,0.00019,20.02216]
[1780010646118,30.19,73493.63,1.0,-0.28332,0.00019,19.99957]
[1780010651154,30.19,73493.79,1.0,-0.28329,0.00019,19.99851]
[1780010655217,30.19,73496.91,1.0,-0.2827,0.00019,19.9793]
[1780010658144,30.19,73498.31,1.0,-0.28243,0.00019,19.97064]
[1780010658245,30.19,73498.2,1.0,-0.28245,0.00019,19.97122]
[1780010663545,30.19,73497.86,1.0,-0.28252,0.00019,19.97332]
[1780010669289,30.19,73496.49,1.0,-0.28278,0.00019,19.98178]
[1780010672905,30.19,73496.49,1.0,-0.28278,0.00019,19.98178]
[1780010678350,30.19,73494.0,1.0,-0.28322,0.00019,19.99327]
[1780010683686,30.19,73493.62,1.0,-0.28329,0.00019,19.99562]
[1780010690434,30.19,73492.28,1.0,-0.28355,0.00019,20.00386]
[1780010693242,30.19,73492.1,1.0,-0.28358,0.00019,20.00497]
[1780010693315,30.19,73492.1,1.0,-0.28358,0.00019,20.00497]
[1780010698495,30.19,73492.77,1.0,-0.28345,0.00019,20.00085]
[1780010703828,30.19,73494.69,1.0,-0.28309,0.00019,19.98903]
[1780010709572,30.19,73495.3,1.0,-0.28297,0.00019,19.98526]
[1780010715611,30.19,73496.02,1.0,-0.28284,0.00019,19.98093]
[1780010722662,30.19,73494.69,1.0,-0.28309,0.00019,19.98919]
[1780010727696,30.19,73495.08,1.0,-0.28302,0.00019,19.98669]
[1780010733134,30.19,73495.66,1.0,-0.28291,0.00019,19.98308]
[1780010733237,30.19,73495.66,1.0,-0.28291,0.00019,19.98308]
[1780010738773,30.19,73497.23,1.0,-0.28258,0.00019,19.96932]
[1780010744115,30.19,73501.88,1.0,-0.28169,0.00019,19.9405]
[1780010749850,30.19,73502.9,1.0,-0.2815,0.00019,19.93414]
[1780010754884,30.19,73505.42,1.0,-0.28102,0.00019,19.91854]
[1780010759923,30.19,73506.45,1.0,-0.28083,0.00019,19.91226]
[1780010764960,30.19,73506.17,1.0,-0.28089,0.00019,19.91413]
[1780010770997,30.19,73506.01,1.0,-0.28092,0.00019,19.91511]
[1780010776031,30.19,73505.89,1.0,-0.28094,0.00019,19.91601]
[1780010781067,30.19,73505.71,1.0,-0.28098,0.00019,19.91731]
[1780010786101,30.2,73505.13,1.0,-0.2811,0.00019,19.92108]
[1780010790133,30.2,73498.09,1.0,-0.28243,0.00019,19.96473]
[1780010796172,30.2,73497.42,1.0,-0.28253,0.00019,19.9649]
[1780010801207,30.19,73499.32,1.0,-0.28217,0.00019,19.95306]
[1780010806245,30.19,73499.39,1.0,-0.28215,0.00019,19.95241]
[1780010810895,30.19,73497.75,1.0,-0.28245,0.00019,19.96237]
[1780010811278,30.19,73501.07,1.0,-0.28182,0.00019,19.94181]
[1780010811942,30.19,73501.07,1.0,-0.28182,0.00019,19.94181]
[1780010811957,30.19,73501.07,1.0,-0.28182,0.00019,19.94181]
[1780010812285,30.19,73501.45,1.0,-0.28175,0.00019,19.93944]
[1780010817319,30.19,73500.48,1.0,-0.28193,0.00019,19.94536]
[1780010820383,30.19,73500.66,1.0,-0.2819,0.00019,19.9442]
[1780010820420,30.19,73500.61,1.0,-0.28191,0.00019,19.94449]
[1780010825447,30.19,73502.85,1.0,-0.28147,0.00019,19.93037]
[1780010830497,30.19,73503.42,1.0,-0.28136,0.00019,19.92654]
[1780010835507,30.19,73505.43,1.0,-0.28097,0.00019,19.91383]
[1780010840527,30.19,73506.01,1.0,-0.28085,0.00019,19.91005]
[1780010845554,30.19,73507.73,1.0,-0.28053,0.00019,19.89921]
[1780010845971,30.19,73507.73,1.0,-0.28053,0.00019,19.89921]
[1780010846399,30.19,73507.73,1.0,-0.28053,0.00019,19.89921]
[1780010846472,30.19,73509.32,1.0,-0.28022,0.00019,19.88912]
[1780010851503,30.18,73510.1,1.0,-0.28003,0.00019,19.87989]
[1780010856507,30.18,73509.29,1.0,-0.28015,0.00019,19.88393]
[1780010860089,30.18,73512.23,1.0,-0.27959,0.00019,19.86528]
[1780010860183,30.18,73512.23,1.0,-0.27959,0.00019,19.86528]
[1780010861773,30.18,73518.93,1.0,-0.27832,0.00019,19.82308]
[1780010865016,30.17,73519.38,1.0,-0.27822,0.00019,19.8199]
[1780010865499,30.17,73529.07,1.0,-0.2764,0.00019,19.75883]
[1780010866063,30.17,73529.07,1.0,-0.2764,0.00019,19.75883]
[1780010866215,30.17,73529.07,1.0,-0.2764,0.00019,19.75883]
[1780010866400,30.17,73534.69,1.0,-0.27534,0.00019,19.72306]
[1780010873053,30.17,73538.64,1.0,-0.27459,0.00019,19.69767]
[1780010873210,30.17,73538.64,1.0,-0.27459,0.00019,19.69767]
[1780010873228,30.17,73538.64,1.0,-0.27459,0.00019,19.69767]
[1780010873267,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010874919,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010874957,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010875055,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010875061,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010875065,30.17,73537.95,1.0,-0.27472,0.00019,19.702]
[1780010875154,30.17,73537.95,1.0,-0.27471,0.00019,19.70186]
[1780010880766,30.17,73537.87,1.0,-0.27471,0.00019,19.70191]
[1780010885801,30.17,73540.68,1.0,-0.27417,0.00019,19.68338]
[1780010888929,30.16,73541.29,1.0,-0.27405,0.00019,19.67938]
[1780010889429,30.16,73541.76,1.0,-0.27396,0.00019,19.67627]
[1780010895171,30.16,73543.76,1.0,-0.27357,0.00019,19.66281]
[1780010899776,30.16,73549.45,1.0,-0.27249,0.00019,19.62599]
[1780010900535,30.16,73551.53,1.0,-0.2721,0.00019,19.61255]
[1780010905621,30.16,73551.13,1.0,-0.27216,0.00019,19.61451]
[1780010910656,30.15,73550.11,1.0,-0.27233,0.00019,19.62042]
[1780010915433,30.15,73551.1,1.0,-0.27211,0.00019,19.60968]
[1780010915534,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010915583,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010915845,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010915905,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010915979,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916028,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916158,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916202,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916364,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916455,30.15,73561.18,1.0,-0.27022,0.00019,19.54464]
[1780010916556,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010916589,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010916632,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010916805,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010916854,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917028,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917075,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917232,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917268,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917447,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917494,30.15,73569.77,1.0,-0.26863,0.00019,19.48905]
[1780010917504,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010917647,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010917678,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010917853,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010917897,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010918063,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010918173,30.15,73570.55,1.0,-0.26849,0.00019,19.484]
[1780010918474,30.15,73570.81,1.0,-0.26844,0.00019,19.48231]
[1780010920573,30.15,73570.86,1.0,-0.26843,0.00019,19.48202]
[1780010921158,30.15,73570.86,1.0,-0.26843,0.00019,19.48202]
[1780010921203,30.15,73570.86,1.0,-0.26843,0.00019,19.48202]
[1780010921236,30.15,73570.59,1.0,-0.26848,0.00019,19.48378]
[1780010926769,30.15,73572.94,1.0,-0.26805,0.00018,19.46862]
[1780010928826,30.15,73572.96,1.0,-0.26805,0.00018,19.46854]
[1780010935453,30.15,73584.98,1.0,-0.26584,0.00018,19.39056]
[1780010941198,30.15,73588.44,1.0,-0.26522,0.00018,19.36846]
[1780010943332,30.15,73589.75,1.0,-0.26497,0.00018,19.35984]
[1780010943368,30.15,73590.3,1.0,-0.26487,0.00018,19.35621]
[1780010947238,30.15,73601.16,1.0,-0.26288,0.00018,19.28465]
[1780010951745,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010951822,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010951838,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010951919,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010951946,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010952148,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010952188,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010952457,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010952489,30.15,73604.11,1.0,-0.26234,0.00018,19.26524]
[1780010952558,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010952671,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010952699,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010952871,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010952912,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953080,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953124,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953147,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953154,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953358,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953397,30.15,73608.01,1.0,-0.26163,0.00018,19.23942]
[1780010953400,30.15,73607.63,1.0,-0.2617,0.00018,19.24201]
[1780010953659,30.15,73607.63,1.0,-0.2617,0.00018,19.24201]
[1780010954416,30.15,73607.63,1.0,-0.2617,0.00018,19.24208]
[1780010957806,30.16,73605.88,1.0,-0.26203,0.00018,19.25385]
[1780010957844,30.16,73606.0,1.0,-0.26201,0.00018,19.25311]
[1780010962785,30.16,73600.17,1.0,-0.26308,0.00018,19.29177]
[1780010963360,30.16,73598.59,1.0,-0.26336,0.00018,19.30212]
[1780010968395,30.15,73594.01,1.0,-0.26419,0.00018,19.3319]
[1780010971947,30.15,73591.13,1.0,-0.26469,0.00018,19.34681]
[1780010972023,30.15,73591.13,1.0,-0.26469,0.00018,19.34681]
[1780010977458,30.15,73591.62,1.0,-0.26458,0.00018,19.3429]
[1780010983501,30.15,73589.94,1.0,-0.26487,0.00018,19.35313]
[1780010989544,30.14,73589.82,1.0,-0.26487,0.00018,19.3531]
[1780010994581,30.14,73590.56,1.0,-0.26472,0.00018,19.34754]
[1780010999616,30.14,73594.31,1.0,-0.26402,0.00018,19.32256]
[1780011002208,30.14,73597.69,1.0,-0.2634,0.00018,19.30024]
[1780011002319,30.14,73597.69,1.0,-0.2634,0.00018,19.30024]
[1780011003648,30.14,73584.08,1.0,-0.2659,0.00018,19.38964]
[1780011006625,30.14,73591.48,1.0,-0.26453,0.00018,19.34085]
[1780011011666,30.14,73589.46,1.0,-0.26489,0.00018,19.35389]
[1780011016681,30.14,73590.15,1.0,-0.26476,0.00018,19.34906]
[1780011021690,30.14,73590.7,1.0,-0.26465,0.00018,19.34513]
[1780011026719,30.13,73590.81,1.0,-0.26462,0.00018,19.34409]
[1780011031780,30.13,73589.03,1.0,-0.26491,0.00018,19.35153]
[1780011036859,30.13,73588.45,1.0,-0.26501,0.00018,19.35497]
[1780011041953,30.13,73595.32,1.0,-0.26373,0.00018,19.30939]
[1780011046956,30.13,73593.89,1.0,-0.26399,0.00018,19.31858]
[1780011052026,30.13,73593.0,1.0,-0.26415,0.00018,19.32421]
[1780011057116,30.13,73592.9,1.0,-0.26416,0.00018,19.32467]
[1780011062138,30.13,73593.16,1.0,-0.26411,0.00018,19.32277]
[1780011067167,30.13,73592.96,1.0,-0.26414,0.00018,19.32389]
[1780011072186,30.12,73593.9,1.0,-0.26396,0.00018,19.31747]
[1780011077223,30.12,73593.3,1.0,-0.26407,0.00018,19.32125]
[1780011082237,30.12,73595.33,1.0,-0.26369,0.00018,19.30767]
[1780011087254,30.12,73595.32,1.0,-0.26369,0.00018,19.30757]
[1780011092287,30.12,73593.23,1.0,-0.26404,0.00018,19.31723]
[1780011097294,30.12,73591.72,1.0,-0.26431,0.00018,19.32699]
[1780011102299,30.12,73591.77,1.0,-0.26429,0.00018,19.32639]
[1780011107302,30.12,73591.58,1.0,-0.26432,0.00018,19.32742]
[1780011112329,30.12,73591.53,1.0,-0.26432,0.00018,19.32757]
[1780011117347,30.12,73591.64,1.0,-0.2643,0.00018,19.32654]
[1780011122351,30.12,73592.14,1.0,-0.2642,0.00018,19.32297]
[1780011127390,30.12,73591.7,1.0,-0.26427,0.00018,19.32564]
[1780011128021,30.11,73592.09,1.0,-0.2642,0.00018,19.32302]
[1780011128381,30.11,73592.09,1.0,-0.2642,0.00018,19.32302]
[1780011128627,30.11,73593.3,1.0,-0.26397,0.00018,19.315]
[1780011128923,30.11,73593.3,1.0,-0.26397,0.00018,19.315]
[1780011128965,30.11,73593.3,1.0,-0.26397,0.00018,19.315]
[1780011129548,30.11,73593.44,1.0,-0.26395,0.00018,19.31398]
[1780011130807,30.11,73591.22,1.0,-0.26435,0.00018,19.32854]
[1780011130830,30.11,73591.22,1.0,-0.26435,0.00018,19.32854]
[1780011131029,30.11,73591.22,1.0,-0.26435,0.00018,19.32854]
[1780011131119,30.11,73591.22,1.0,-0.26435,0.00018,19.32854]
[1780011131565,30.11,73591.59,1.0,-0.26428,0.00018,19.32604]
[1780011132751,30.11,73591.59,1.0,-0.26428,0.00018,19.32604]
[1780011133577,30.11,73591.68,1.0,-0.26426,0.00018,19.32534]
[1780011138611,30.11,73592.25,1.0,-0.26415,0.00018,19.32136]
[1780011144658,30.11,73591.94,1.0,-0.2642,0.00018,19.32308]
[1780011149691,30.11,73592.21,1.0,-0.26414,0.00018,19.32104]
[1780011157749,30.11,73591.93,1.0,-0.26416,0.00018,19.31853]
[1780011162782,30.11,73593.4,1.0,-0.26388,0.00018,19.30863]
[1780011167817,30.11,73605.91,1.0,-0.26158,0.00018,19.22575]
[1780011167968,30.11,73605.91,1.0,-0.26158,0.00018,19.22575]
[1780011168824,30.11,73606.42,1.0,-0.26149,0.00018,19.22236]
[1780011169934,30.11,73607.98,1.0,-0.2612,0.00018,19.21198]
[1780011170103,30.11,73607.98,1.0,-0.2612,0.00018,19.21198]
[1780011173861,30.11,73619.1,1.0,-0.25917,0.00018,19.13775]
[1780011178895,30.11,73618.6,1.0,-0.25926,0.00018,19.14099]
[1780011183132,30.11,73617.96,1.0,-0.25938,0.00018,19.14517]
[1780011188138,30.11,73617.25,1.0,-0.2595,0.00018,19.14981]
[1780011193148,30.11,73620.83,1.0,-0.25885,0.00018,19.12585]
[1780011198151,30.11,73616.18,1.0,-0.2597,0.00018,19.1569]
[1780011199765,30.11,73616.06,1.0,-0.25972,0.00018,19.15771]
[1780011200571,30.1,73608.04,1.0,-0.26118,0.00018,19.21108]
[1780011204072,30.1,73600.5,1.0,-0.26255,0.00018,19.26061]
[1780011209107,30.1,73601.08,1.0,-0.26243,0.00018,19.2562]
[1780011212836,30.1,73608.77,1.0,-0.26098,0.00018,19.20103]
[1780011217125,30.1,73610.02,1.0,-0.26075,0.00018,19.19249]
[1780011217155,30.1,73610.02,1.0,-0.26075,0.00018,19.19249]
[1780011217181,30.1,73610.61,1.0,-0.26064,0.00018,19.18856]
[1780011218555,30.1,73623.14,1.0,-0.25836,0.00018,19.10476]
[1780011221166,30.1,73626.76,1.0,-0.2577,0.00018,19.0806]
[1780011221560,30.1,73629.98,1.0,-0.25712,0.00018,19.05895]
[1780011227004,30.1,73631.07,1.0,-0.25693,0.00018,19.05212]
[1780011233275,30.1,73632.81,1.0,-0.25663,0.00018,19.04099]
[1780011235828,30.1,73623.69,1.0,-0.25829,0.00018,19.10239]
[1780011235977,30.1,73623.69,1.0,-0.25829,0.00018,19.10239]
[1780011236031,30.1,73623.69,1.0,-0.25829,0.00018,19.10239]
[1780011236042,30.1,73623.69,1.0,-0.25829,0.00018,19.10239]
[1780011236115,30.1,73623.69,1.0,-0.25829,0.00018,19.10239]
[1780011236296,30.1,73623.69,1.0,-0.25829,0.00018,19.10244]
[1780011237501,30.1,73623.69,1.0,-0.25829,0.00018,19.10244]
[1780011237570,30.1,73623.69,1.0,-0.25829,0.00018,19.10244]
[1780011237571,30.1,73612.99,1.0,-0.26024,0.00018,19.17394]
[1780011238515,30.1,73612.99,1.0,-0.26024,0.00018,19.17394]
[1780011238824,30.1,73612.99,1.0,-0.26024,0.00018,19.17394]
[1780011240118,30.1,73617.56,1.0,-0.25941,0.00018,19.14342]
[1780011240138,30.1,73617.56,1.0,-0.25941,0.00018,19.14342]
[1780011240146,30.1,73617.56,1.0,-0.25941,0.00018,19.14342]
[1780011243457,30.1,73615.87,1.0,-0.25971,0.00018,19.15472]
[1780011243466,30.1,73615.87,1.0,-0.25971,0.00018,19.15472]
[1780011243524,30.1,73614.58,1.0,-0.25995,0.00018,19.16333]
[1780011248576,30.1,73613.04,1.0,-0.26023,0.00018,19.17362]
[1780011254682,30.11,73610.41,1.0,-0.26073,0.00018,19.19183]
[1780011259549,30.11,73604.04,1.0,-0.2619,0.00018,19.23439]
[1780011264555,30.11,73604.02,1.0,-0.2619,0.00018,19.2344]
[1780011264848,30.11,73604.02,1.0,-0.2619,0.00018,19.2344]
[1780011264854,30.11,73604.02,1.0,-0.2619,0.00018,19.2344]
[1780011264863,30.11,73604.02,1.0,-0.2619,0.00018,19.2344]
[1780011265197,30.11,73601.94,1.0,-0.26228,0.00018,19.24808]
[1780011270197,30.11,73595.94,1.0,-0.26337,0.00018,19.28756]
[1780011275224,30.1,73595.43,1.0,-0.26343,0.00018,19.28658]
[1780011280243,30.1,73594.28,1.0,-0.26363,0.00018,19.2938]
[1780011281075,30.1,73594.44,1.0,-0.2636,0.00018,19.29265]
[1780011281880,30.1,73594.24,1.0,-0.26363,0.00018,19.29379]
[1780011282741,30.1,73594.24,1.0,-0.26363,0.00018,19.29379]
[1780011282768,30.1,73594.24,1.0,-0.26363,0.00018,19.29379]
[1780011282781,30.1,73594.24,1.0,-0.26363,0.00018,19.29379]
[1780011282802,30.1,73594.24,1.0,-0.26363,0.00018,19.29379]
[1780011282837,30.1,73592.64,1.0,-0.26392,0.00018,19.30434]
[1780011287922,30.1,73591.82,1.0,-0.26406,0.00018,19.3092]
[1780011293025,30.1,73591.79,1.0,-0.26404,0.00018,19.30862]
[1780011298735,30.09,73585.34,1.0,-0.26521,0.00018,19.35036]
[1780011303769,30.09,73586.81,1.0,-0.26493,0.00018,19.34041]
[1780011308805,30.09,73586.88,1.0,-0.26492,0.00018,19.33989]
[1780011313838,30.09,73589.15,1.0,-0.2645,0.00018,19.32482]
[1780011321897,30.09,73589.76,1.0,-0.26438,0.00018,19.32048]
[1780011327938,30.09,73587.88,1.0,-0.26472,0.00018,19.33267]
[1780011332981,30.09,73586.63,1.0,-0.26491,0.00018,19.33675]
[1780011338011,30.09,73587.59,1.0,-0.26473,0.00018,19.33009]
[1780011343042,30.09,73588.18,1.0,-0.26461,0.00018,19.32583]
[1780011348343,30.08,73587.69,1.0,-0.26469,0.00018,19.32873]
[1780011354120,30.08,73588.29,1.0,-0.26457,0.00018,19.32437]
[1780011359156,30.08,73588.84,1.0,-0.26446,0.00018,19.32039]
[1780011364190,30.08,73589.22,1.0,-0.26438,0.00018,19.31753]
[1780011369225,30.08,73588.59,1.0,-0.26448,0.00018,19.32117]
[1780011374260,30.08,73589.79,1.0,-0.26425,0.00018,19.31297]
[1780011379295,30.07,73589.75,1.0,-0.26425,0.00018,19.31288]
[1780011384329,30.07,73589.65,1.0,-0.26426,0.00018,19.3133]
[1780011389365,30.07,73584.49,1.0,-0.2652,0.00018,19.34688]
[1780011394401,30.07,73582.84,1.0,-0.26547,0.00018,19.35342]
[1780011399436,30.07,73583.0,1.0,-0.26543,0.00018,19.35197]
[1780011404471,30.07,73582.73,1.0,-0.26547,0.00018,19.35346]
[1780011409505,30.07,73584.45,1.0,-0.26514,0.00018,19.34176]
[1780011414541,30.06,73584.55,1.0,-0.26511,0.00018,19.34074]
[1780011421590,30.06,73585.72,1.0,-0.26488,0.00018,19.33252]
[1780011427633,30.06,73585.08,1.0,-0.26499,0.00018,19.33623]
[1780011432826,30.06,73585.65,1.0,-0.26487,0.00018,19.33214]
[1780011438979,30.06,73587.01,1.0,-0.26461,0.00018,19.32265]
[1780011445758,30.06,73587.29,1.0,-0.26454,0.00018,19.32028]
[1780011450625,30.05,73587.61,1.0,-0.26448,0.00018,19.31787]
[1780011450658,30.05,73587.61,1.0,-0.26448,0.00018,19.31787]
[1780011450848,30.05,73587.61,1.0,-0.26448,0.00018,19.31787]
[1780011450873,30.05,73574.51,1.0,-0.26689,0.00019,19.40383]
[1780011451195,30.05,73574.51,1.0,-0.26689,0.00019,19.40383]
[1780011455371,30.05,73569.2,1.0,-0.26785,0.00019,19.43452]
[1780011455383,30.05,73569.2,1.0,-0.26785,0.00019,19.43452]
[1780011455470,30.05,73569.15,1.0,-0.26786,0.00019,19.43484]
[1780011461205,30.05,73569.45,1.0,-0.2678,0.00019,19.43275]
[1780011465353,30.05,73569.56,1.0,-0.26777,0.00019,19.43159]
[1780011470933,30.05,73568.74,1.0,-0.26791,0.00019,19.43647]
[1780011475969,30.05,73567.44,1.0,-0.26814,0.00019,19.44458]
[1780011477774,30.05,73567.19,1.0,-0.26818,0.00019,19.44613]
[1780011478173,30.05,73557.78,1.0,-0.26993,0.00019,19.50725]
[1780011480439,30.05,73557.19,1.0,-0.27004,0.00019,19.51093]
[1780011486060,30.04,73556.28,1.0,-0.2702,0.00019,19.51649]
[1780011492086,30.04,73553.75,1.0,-0.27066,0.00019,19.53235]
[1780011500149,30.04,73554.02,1.0,-0.27059,0.00019,19.52996]
[1780011507190,30.04,73551.71,1.0,-0.271,0.00019,19.54424]
[1780011515949,30.04,73552.34,1.0,-0.27085,0.00019,19.53589]
[1780011522010,30.03,73550.9,1.0,-0.27109,0.00019,19.54442]
[1780011527337,30.03,73554.78,1.0,-0.27036,0.00019,19.51891]
[1780011532767,30.03,73553.88,1.0,-0.27052,0.00019,19.52453]
[1780011538910,30.03,73558.87,1.0,-0.26958,0.00019,19.49194]
[1780011544454,30.03,73555.24,1.0,-0.27026,0.00019,19.51548]
[1780011546338,30.03,73553.94,1.0,-0.2705,0.00019,19.52386]
[1780011546426,30.03,73553.94,1.0,-0.2705,0.00019,19.52386]
[1780011546468,30.03,73553.94,1.0,-0.2705,0.00019,19.52386]
[1780011547206,30.03,73533.6,1.0,-0.27432,0.00019,19.65473]
[1780011548204,30.03,73526.95,1.0,-0.27557,0.00019,19.69715]
[1780011552178,30.03,73519.73,1.0,-0.27692,0.00019,19.7425]
[1780011557222,30.02,73519.5,1.0,-0.27694,0.00019,19.74304]
[1780011562272,30.02,73520.67,1.0,-0.27669,0.00019,19.7347]
[1780011567305,30.01,73518.71,1.0,-0.27703,0.00019,19.74613]
[1780011572374,30.01,73517.43,1.0,-0.27723,0.00019,19.74966]
[1780011577395,30.01,73518.45,1.0,-0.27702,0.00019,19.74259]
[1780011582432,30.01,73516.09,1.0,-0.27745,0.00019,19.75694]
[1780011587472,30.0,73515.94,1.0,-0.27746,0.00019,19.75723]
[1780011592499,30.0,73511.31,1.0,-0.27832,0.00019,19.78595]
[1780011597558,30.0,73511.01,1.0,-0.27836,0.00019,19.7873]
[1780011601346,30.0,73506.38,1.0,-0.27923,0.00019,19.81601]
[1780011601361,30.0,73506.38,1.0,-0.27923,0.00019,19.81601]
[1780011602253,29.99,73506.26,1.0,-0.27924,0.00019,19.81663]
[1780011607270,29.99,73503.46,1.0,-0.27976,0.00019,19.83365]
[1780011607917,29.99,73503.46,1.0,-0.27976,0.00019,19.8335]
[1780011607979,29.99,73503.46,1.0,-0.27976,0.00019,19.8335]
[1780011608208,29.99,73503.46,1.0,-0.27976,0.00019,19.8335]
[1780011608243,29.99,73502.45,1.0,-0.27994,0.00019,19.8397]
[1780011608387,29.99,73502.45,1.0,-0.27994,0.00019,19.8397]
[1780011609873,29.99,73498.72,1.0,-0.28065,0.00019,19.86292]
[1780011615960,29.99,73490.89,1.0,-0.28212,0.00019,19.9109]
[1780011620257,29.98,73482.93,1.0,-0.28362,0.00019,19.95938]
[1780011620451,29.98,73482.93,1.0,-0.28362,0.00019,19.95938]
[1780011626033,29.98,73479.62,1.0,-0.28422,0.00019,19.97875]
[1780011631962,29.97,73478.02,1.0,-0.2845,0.00019,19.98793]
[1780011635928,29.97,73478.12,1.0,-0.28443,0.00019,19.98258]
[1780011637977,29.97,73478.12,1.0,-0.28443,0.00019,19.98258]
[1780011642992,29.96,73476.97,1.0,-0.28462,0.00019,19.98851]
[1780011643158,29.96,73476.97,1.0,-0.28462,0.00019,19.98851]
[1780011645698,29.96,73468.15,1.0,-0.2863,0.00019,20.04236]
[1780011650840,29.96,73468.53,1.0,-0.28621,0.00019,20.03948]
[1780011651984,29.96,73468.53,1.0,-0.28621,0.00019,20.0392]
[1780011656993,29.95,73462.72,1.0,-0.2873,0.00019,20.074]
[1780011661306,29.95,73455.37,1.0,-0.2887,0.00019,20.11796]
[1780011663692,29.95,73454.91,1.0,-0.28878,0.00019,20.12035]
[1780011663906,29.95,73454.91,1.0,-0.28878,0.00019,20.12035]
[1780011664303,29.95,73454.94,1.0,-0.28876,0.00019,20.11996]
[1780011666253,29.94,73454.0,1.0,-0.28894,0.00019,20.12546]
[1780011666261,29.94,73454.0,1.0,-0.28894,0.00019,20.12546]
[1780011666330,29.94,73450.42,1.0,-0.28963,0.00019,20.14697]
[1780011671352,29.94,73449.55,1.0,-0.28976,0.00019,20.15109]
[1780011674017,29.94,73451.54,1.0,-0.28937,0.00019,20.13879]
[1780011674129,29.93,73451.5,1.0,-0.28936,0.00019,20.13859]
[1780011674462,29.93,73451.5,1.0,-0.28936,0.00019,20.13859]
[1780011674507,29.93,73451.5,1.0,-0.28936,0.00019,20.13859]
[1780011675852,29.93,73451.5,1.0,-0.28935,0.00019,20.13837]
[1780011675922,29.93,73451.5,1.0,-0.28935,0.00019,20.13837]
[1780011681199,29.93,73451.83,1.0,-0.28926,0.00019,20.13529]
[1780011681377,29.93,73451.83,1.0,-0.28926,0.00019,20.13529]
[1780011683072,29.93,73455.84,1.0,-0.28847,0.00019,20.11069]
[1780011683132,29.93,73456.03,1.0,-0.28843,0.00019,20.10938]
[1780011685452,29.92,73463.36,1.0,-0.287,0.00019,20.0641]
[1780011690748,29.92,73466.27,1.0,-0.28641,0.00019,20.04555]
[1780011694399,29.92,73465.84,1.0,-0.28646,0.00019,20.04405]
[1780011694459,29.92,73465.84,1.0,-0.28646,0.00019,20.04405]
[1780011694946,29.92,73465.84,1.0,-0.28646,0.00019,20.04405]
[1780011695024,29.92,73465.84,1.0,-0.28646,0.00019,20.04405]
[1780011696528,29.92,73473.71,1.0,-0.28493,0.00019,19.99506]
[1780011701563,29.91,73476.94,1.0,-0.2843,0.00019,19.97471]
[1780011706803,29.91,73476.61,1.0,-0.28435,0.00019,19.97646]
[1780011712039,29.91,73476.39,1.0,-0.28438,0.00019,19.97743]
[1780011718680,29.91,73476.39,1.0,-0.28436,0.00019,19.9768]
[1780011723716,29.91,73476.84,1.0,-0.28426,0.00019,19.97362]
[1780011728751,29.9,73476.54,1.0,-0.28431,0.00019,19.97509]
[1780011735353,29.9,73476.93,1.0,-0.28423,0.00019,19.97253]
[1780011738551,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739248,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739263,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739294,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739392,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739441,29.9,73476.1,1.0,-0.28438,0.00019,19.97719]
[1780011739395,29.9,73477.2,1.0,-0.28416,0.00019,19.97024]
[1780011741996,29.9,73479.99,1.0,-0.28362,0.00019,19.95286]
[1780011742009,29.9,73479.99,1.0,-0.28362,0.00019,19.95286]
[1780011742110,29.9,73480.56,1.0,-0.28351,0.00019,19.94926]
[1780011747884,29.9,73482.86,1.0,-0.28306,0.00019,19.93463]
[1780011756950,29.9,73484.68,1.0,-0.28267,0.00019,19.91895]
[1780011760390,29.9,73485.58,1.0,-0.28249,0.00019,19.91329]
[1780011760400,29.9,73484.95,1.0,-0.28261,0.00019,19.91708]
[1780011760512,29.9,73484.95,1.0,-0.28261,0.00019,19.91708]
[1780011760584,29.9,73484.95,1.0,-0.28261,0.00019,19.91708]
[1780011762451,29.89,73484.95,1.0,-0.28261,0.00019,19.91703]
[1780011762526,29.89,73484.95,1.0,-0.28261,0.00019,19.91703]
[1780011768026,29.89,73484.66,1.0,-0.28266,0.00019,19.91858]
[1780011773061,29.89,73483.68,1.0,-0.28283,0.00019,19.92428]
[1780011778096,29.89,73483.93,1.0,-0.28277,0.00019,19.92236]
[1780011783131,29.89,73485.5,1.0,-0.28246,0.00019,19.91225]
[1780011788166,29.89,73484.86,1.0,-0.28258,0.00019,19.91595]
[1780011793203,29.89,73484.64,1.0,-0.28261,0.00019,19.91699]
[1780011798653,29.88,73483.29,1.0,-0.28286,0.00019,19.92517]
[1780011803783,29.88,73483.24,1.0,-0.28286,0.00019,19.9252]
[1780011804439,29.88,73490.75,1.0,-0.28142,0.00019,19.87817]
[1780011807931,29.88,73496.27,1.0,-0.28036,0.00019,19.84347]
[1780011807948,29.88,73496.27,1.0,-0.28036,0.00019,19.84347]
[1780011808439,29.88,73498.16,1.0,-0.28,0.00019,19.83156]
[1780011810481,29.88,73505.53,1.0,-0.27859,0.00019,19.78508]
[1780011815496,29.88,73503.59,1.0,-0.27893,0.00019,19.79346]
[1780011820498,29.88,73501.66,1.0,-0.2793,0.00019,19.80562]
[1780011825498,29.88,73501.75,1.0,-0.27928,0.00019,19.80496]
[1780011830511,29.88,73502.7,1.0,-0.27909,0.00019,19.79863]
[1780011835520,29.88,73502.37,1.0,-0.27915,0.00019,19.80042]
[1780011840526,29.88,73502.2,1.0,-0.27917,0.00019,19.8012]
[1780011843478,29.88,73502.09,1.0,-0.27918,0.00019,19.80171]
[1780011843501,29.88,73502.09,1.0,-0.27918,0.00019,19.80171]
[1780011843563,29.88,73501.69,1.0,-0.27926,0.00019,19.80418]
[1780011844987,29.88,73501.86,1.0,-0.27923,0.00019,19.80305]
[1780011850819,29.87,73501.86,1.0,-0.27922,0.00019,19.80274]
[1780011856065,29.87,73508.34,1.0,-0.27797,0.00019,19.7614]
[1780011861948,29.87,73504.83,1.0,-0.27865,0.00019,19.78391]
[1780011863708,29.87,73512.4,1.0,-0.2772,0.00019,19.73586]
[1780011868742,29.87,73513.18,1.0,-0.27706,0.00019,19.73097]
[1780011874260,29.87,73512.58,1.0,-0.27714,0.00019,19.73087]
[1780011879819,29.87,73512.68,1.0,-0.27712,0.00019,19.73021]
[1780011885862,29.87,73512.02,1.0,-0.27725,0.00019,19.73439]
[1780011892173,29.87,73511.42,1.0,-0.27736,0.00019,19.73817]
[1780011899715,29.87,73511.42,1.0,-0.27736,0.00019,19.73817]
[1780011902243,29.87,73502.77,1.0,-0.27901,0.00019,19.79295]
[1780011906368,29.87,73493.7,1.0,-0.28074,0.00019,19.84981]
[1780011907158,29.87,73493.7,1.0,-0.28074,0.00019,19.84981]
[1780011912314,29.87,73488.63,1.0,-0.28171,0.00019,19.88147]
[1780011917990,29.87,73489.65,1.0,-0.2815,0.00019,19.87483]
[1780011922376,29.87,73490.48,1.0,-0.28134,0.00019,19.86938]
[1780011922953,29.87,73486.48,1.0,-0.2821,0.00019,19.89418]
[1780011928329,29.87,73483.05,1.0,-0.28274,0.00019,19.9151]
[1780011932454,29.86,73492.56,1.0,-0.28087,0.00019,19.85123]
[1780011937574,29.86,73492.66,1.0,-0.28085,0.00019,19.85062]
[1780011943266,29.86,73493.28,1.0,-0.28074,0.00019,19.84673]
[1780011948478,29.86,73492.73,1.0,-0.28084,0.00019,19.85014]
[1780011954343,29.86,73493.09,1.0,-0.28077,0.00019,19.84777]
[1780011960385,29.86,73493.04,1.0,-0.28077,0.00019,19.84797]
[1780011966427,29.86,73491.56,1.0,-0.28105,0.00019,19.8571]
[1780011971462,29.86,73490.68,1.0,-0.28122,0.00019,19.86251]
[1780011976498,29.86,73490.32,1.0,-0.28128,0.00019,19.86465]
[1780011980260,29.86,73489.25,1.0,-0.28149,0.00019,19.87129]
[1780011980646,29.86,73482.18,1.0,-0.28285,0.00019,19.91544]
[1780011986435,29.86,73479.6,1.0,-0.28333,0.00019,19.93116]
[1780011992237,29.86,73481.16,1.0,-0.28302,0.00019,19.9211]
[1780011997646,29.85,73482.72,1.0,-0.28268,0.00019,19.90697]
[1780012002680,29.85,73482.92,1.0,-0.28263,0.00019,19.90537]
[1780012007716,29.85,73486.01,1.0,-0.28202,0.00019,19.88573]
[1780012012749,29.85,73489.88,1.0,-0.28126,0.00019,19.86075]
[1780012018792,29.84,73490.86,1.0,-0.28105,0.00019,19.85376]
[1780012023985,29.84,73485.26,1.0,-0.2821,0.00019,19.88824]
[1780012029448,29.84,73485.5,1.0,-0.28204,0.00019,19.88602]
[1780012032392,29.84,73478.17,1.0,-0.28343,0.00019,19.93119]
[1780012037927,29.83,73475.55,1.0,-0.28391,0.00019,19.9465]
[1780012043227,29.83,73471.74,1.0,-0.28462,0.00019,19.96932]
[1780012049002,29.82,73470.13,1.0,-0.2849,0.00019,19.9782]
[1780012054039,29.82,73469.81,1.0,-0.2849,0.00019,19.97539]
[1780012056920,29.82,73469.35,1.0,-0.28498,0.00019,19.97788]
[1780012057120,29.82,73469.35,1.0,-0.28498,0.00019,19.97788]
[1780012057235,29.82,73469.35,1.0,-0.28498,0.00019,19.97788]
[1780012057301,29.82,73469.35,1.0,-0.28498,0.00019,19.97788]
[1780012057670,29.81,73463.82,1.0,-0.28604,0.00019,20.0118]
[1780012059164,29.81,73455.97,1.0,-0.28757,0.00019,20.06002]
[1780012061691,29.81,73455.97,1.0,-0.28756,0.00019,20.05994]
[1780012061707,29.81,73455.97,1.0,-0.28756,0.00019,20.05994]
[1780012061725,29.81,73453.07,1.0,-0.28812,0.00019,20.07751]
[1780012066728,29.81,73453.26,1.0,-0.28807,0.00019,20.07589]
[1780012071767,29.81,73457.57,1.0,-0.28721,0.00019,20.04881]
[1780012076804,29.8,73459.28,1.0,-0.28686,0.00019,20.03762]
[1780012081877,29.8,73459.64,1.0,-0.28677,0.00019,20.03476]
[1780012086939,29.8,73456.15,1.0,-0.28744,0.00019,20.05579]
[1780012091948,29.8,73456.85,1.0,-0.28728,0.00019,20.05098]
[1780012094847,29.79,73449.79,1.0,-0.28865,0.00019,20.09402]
[1780012099878,29.79,73447.53,1.0,-0.28908,0.0002,20.10745]
[1780012103770,29.79,73438.89,1.0,-0.29076,0.0002,20.15976]
[1780012108792,29.79,73441.96,1.0,-0.29015,0.0002,20.14078]
[1780012113821,29.79,73442.12,1.0,-0.29008,0.0002,20.1356]
[1780012118859,29.79,73447.27,1.0,-0.28906,0.0002,20.10391]
[1780012123866,29.79,73451.67,1.0,-0.2882,0.00019,20.07685]
[1780012128915,29.78,73452.85,1.0,-0.28797,0.00019,20.06953]
[1780012133961,29.78,73453.28,1.0,-0.28788,0.00019,20.06683]
[1780012139015,29.78,73454.87,1.0,-0.28757,0.00019,20.05697]
[1780012144029,29.78,73454.87,1.0,-0.28757,0.00019,20.05689]
[1780012149086,29.78,73455.8,1.0,-0.28739,0.00019,20.05117]
[1780012154135,29.78,73455.23,1.0,-0.2875,0.00019,20.05468]
[1780012159154,29.78,73455.18,1.0,-0.28751,0.00019,20.05491]
[1780012164169,29.78,73455.19,1.0,-0.2875,0.00019,20.05455]
[1780012169204,29.78,73454.49,1.0,-0.28763,0.00019,20.05884]
[1780012174206,29.78,73454.06,1.0,-0.28768,0.00019,20.05747]
[1780012179210,29.78,73453.68,1.0,-0.28775,0.00019,20.05942]
[1780012184244,29.78,73452.68,1.0,-0.28794,0.00019,20.0654]
[1780012189303,29.78,73453.44,1.0,-0.28778,0.00019,20.06057]
[1780012194321,29.78,73452.81,1.0,-0.2879,0.00019,20.06409]
[1780012199344,29.77,73452.56,1.0,-0.28793,0.00019,20.06527]
[1780012204368,29.77,73452.65,1.0,-0.28791,0.00019,20.06437]
[1780012209426,29.77,73450.5,1.0,-0.28832,0.00019,20.07743]
[1780012214456,29.77,73449.63,1.0,-0.28848,0.0002,20.08244]
[1780012219511,29.77,73450.46,1.0,-0.28831,0.00019,20.07697]
[1780012224587,29.77,73449.57,1.0,-0.28847,0.0002,20.08205]
[1780012229663,29.76,73449.6,1.0,-0.28845,0.0002,20.08148]
[1780012234675,29.76,73450.32,1.0,-0.28827,0.0002,20.07283]
[1780012239699,29.76,73449.98,1.0,-0.28833,0.0002,20.07455]
[1780012244701,29.76,73449.85,1.0,-0.28834,0.0002,20.07499]
[1780012249737,29.76,73449.96,1.0,-0.28831,0.0002,20.07408]
[1780012254757,29.76,73449.94,1.0,-0.28832,0.0002,20.07416]
[1780012259792,29.76,73451.0,1.0,-0.2881,0.0002,20.06737]
[1780012264837,29.75,73450.79,1.0,-0.28813,0.0002,20.06837]
[1780012269908,29.75,73449.69,1.0,-0.28834,0.0002,20.07494]
[1780012274952,29.75,73449.9,1.0,-0.2883,0.0002,20.07347]
[1780012279997,29.75,73449.98,1.0,-0.28827,0.0002,20.07281]
[1780012285027,29.75,73452.28,1.0,-0.28782,0.00019,20.05851]
[1780012290040,29.75,73452.66,1.0,-0.28774,0.00019,20.05598]
[1780012290916,29.75,73466.24,1.0,-0.2851,0.00019,19.97206]
[1780012294862,29.75,73469.1,1.0,-0.28451,0.00019,19.95029]
[1780012295400,29.75,73469.0,1.0,-0.28453,0.00019,19.95089]
[1780012295946,29.75,73477.87,1.0,-0.28281,0.00019,19.8955]
[1780012301778,29.75,73478.8,1.0,-0.28264,0.00019,19.88986]
[1780012302703,29.75,73478.8,1.0,-0.28264,0.00019,19.88986]
[1780012302787,29.75,73478.82,1.0,-0.28264,0.00019,19.88976]
[1780012303794,29.75,73465.36,1.0,-0.28524,0.00019,19.97369]
[1780012308828,29.75,73466.01,1.0,-0.28513,0.00019,19.96992]
[1780012311094,29.75,73467.22,1.0,-0.28489,0.00019,19.9623]
[1780012312038,29.75,73468.41,1.0,-0.28466,0.00019,19.95485]
[1780012315732,29.75,73469.29,1.0,-0.28448,0.00019,19.94925]
[1780012315803,29.75,73469.29,1.0,-0.28448,0.00019,19.94925]
[1780012316035,29.75,73469.29,1.0,-0.28448,0.00019,19.94925]
[1780012315876,29.75,73469.29,1.0,-0.28448,0.00019,19.94921]
[1780012316105,29.75,73469.29,1.0,-0.28448,0.00019,19.94921]
[1780012316311,29.75,73469.29,1.0,-0.28448,0.00019,19.94921]
[1780012316352,29.75,73469.29,1.0,-0.28448,0.00019,19.94921]
[1780012316885,29.75,73469.93,1.0,-0.28435,0.00019,19.94519]
[1780012317748,29.75,73469.93,1.0,-0.28435,0.00019,19.94519]
[1780012317829,29.75,73469.93,1.0,-0.28435,0.00019,19.94519]
[1780012320445,29.75,73469.7,1.0,-0.2844,0.00019,19.94652]
[1780012320973,29.75,73472.33,1.0,-0.28389,0.00019,19.93011]
[1780012325987,29.75,73466.68,1.0,-0.28499,0.00019,19.96545]
[1780012331015,29.75,73465.05,1.0,-0.28531,0.00019,19.97571]
[1780012332172,29.75,73465.36,1.0,-0.28525,0.00019,19.97381]
[1780012332181,29.75,73465.36,1.0,-0.28525,0.00019,19.97381]
[1780012332188,29.75,73465.36,1.0,-0.28525,0.00019,19.97381]
[1780012332996,29.75,73465.36,1.0,-0.28525,0.00019,19.97382]
[1780012339043,29.75,73463.3,1.0,-0.28565,0.00019,19.98661]
[1780012346093,29.75,73463.54,1.0,-0.2856,0.00019,19.98513]
[1780012351128,29.75,73464.29,1.0,-0.28543,0.00019,19.9766]
[1780012356163,29.75,73462.97,1.0,-0.28569,0.00019,19.98483]
[1780012361197,29.75,73460.42,1.0,-0.28618,0.00019,20.00061]
[1780012366238,29.75,73460.07,1.0,-0.28625,0.00019,20.00272]
[1780012372278,29.75,73459.65,1.0,-0.28633,0.00019,20.00527]
[1780012377313,29.75,73459.38,1.0,-0.28638,0.00019,20.00705]
[1780012382349,29.75,73455.2,1.0,-0.2872,0.00019,20.03291]
[1780012388390,29.75,73456.73,1.0,-0.2869,0.00019,20.02348]
[1780012394435,29.75,73456.78,1.0,-0.28689,0.00019,20.02307]
[1780012399470,29.75,73456.88,1.0,-0.28687,0.00019,20.02229]
[1780012404507,29.75,73457.05,1.0,-0.28683,0.00019,20.02107]
[1780012409540,29.75,73459.43,1.0,-0.28635,0.00019,20.00597]
[1780012414575,29.75,73458.21,1.0,-0.28655,0.00019,20.00922]
[1780012420617,29.74,73458.29,1.0,-0.28652,0.00019,20.00823]
[1780012425941,29.74,73459.33,1.0,-0.2863,0.00019,20.00126]
[1780012432639,29.74,73459.9,1.0,-0.28618,0.00019,19.99744]
[1780012439755,29.74,73462.89,1.0,-0.28558,0.00019,19.97838]
[1780012446093,29.73,73463.08,1.0,-0.28553,0.00019,19.97684]
[1780012451843,29.73,73463.21,1.0,-0.2855,0.00019,19.97579]
[1780012458893,29.73,73463.96,1.0,-0.28535,0.00019,19.97081]
[1780012464933,29.73,73463.92,1.0,-0.28535,0.00019,19.97076]
[1780012469969,29.73,73464.09,1.0,-0.28531,0.00019,19.9695]
[1780012477020,29.73,73464.35,1.0,-0.28522,0.00019,19.96376]
[1780012483061,29.73,73464.16,1.0,-0.28525,0.00019,19.96472]
[1780012488098,29.73,73464.51,1.0,-0.28518,0.00019,19.96238]
[1780012493132,29.73,73464.81,1.0,-0.28512,0.00019,19.96036]
[1780012495938,29.73,73465.69,1.0,-0.28494,0.00019,19.95482]
[1780012496199,29.73,73475.42,1.0,-0.28305,0.00019,19.89408]
[1780012501204,29.73,73479.6,1.0,-0.28225,0.00019,19.86799]
[1780012506223,29.73,73480.3,1.0,-0.28212,0.00019,19.8639]
[1780012511233,29.73,73481.06,1.0,-0.28198,0.00019,19.85943]
[1780012516273,29.73,73481.09,1.0,-0.28199,0.00019,19.85953]
[1780012521283,29.73,73490.05,1.0,-0.28026,0.00019,19.80319]
[1780012523044,29.73,73490.66,1.0,-0.28015,0.00019,19.79934]
[1780012523164,29.73,73492.84,1.0,-0.27973,0.00019,19.78554]
[1780012527976,29.73,73495.69,1.0,-0.27919,0.00019,19.76774]
[1780012528033,29.73,73495.69,1.0,-0.27919,0.00019,19.76774]
[1780012533422,29.73,73499.09,1.0,-0.27852,0.00019,19.74268]
[1780012540294,29.73,73499.28,1.0,-0.27848,0.00019,19.7416]
[1780012542712,29.73,73500.16,1.0,-0.27832,0.00019,19.73607]
[1780012542757,29.73,73511.76,1.0,-0.2761,0.00019,19.66193]
[1780012544932,29.74,73511.76,1.0,-0.2761,0.00019,19.66197]
[1780012545033,29.74,73516.64,1.0,-0.27517,0.00019,19.63067]
[1780012547356,29.74,73519.57,1.0,-0.27461,0.00019,19.61198]
[1780012548294,29.74,73521.93,1.0,-0.27417,0.00019,19.59695]
[1780012553314,29.74,73524.88,1.0,-0.27361,0.00019,19.57812]
[1780012558334,29.74,73523.21,1.0,-0.27395,0.00019,19.58958]
[1780012559066,29.74,73523.21,1.0,-0.27395,0.00019,19.58958]
[1780012559081,29.74,73523.21,1.0,-0.27395,0.00019,19.58958]
[1780012559162,29.74,73523.21,1.0,-0.27395,0.00019,19.58958]
[1780012559206,29.74,73523.13,1.0,-0.27397,0.00019,19.59022]
[1780012564356,29.74,73517.8,1.0,-0.275,0.00019,19.62505]
[1780012567764,29.74,73517.73,1.0,-0.27502,0.00019,19.62564]
[1780012568286,29.74,73517.73,1.0,-0.27502,0.00019,19.62573]
[1780012569755,29.74,73517.73,1.0,-0.27502,0.00019,19.62566]
[1780012569767,29.74,73517.73,1.0,-0.27502,0.00019,19.62566]
[1780012569772,29.74,73517.73,1.0,-0.27502,0.00019,19.62566]
[1780012571832,29.74,73517.73,1.0,-0.27502,0.00019,19.62566]
[1780012571883,29.74,73516.67,1.0,-0.27521,0.00019,19.63234]
[1780012577007,29.74,73524.64,1.0,-0.27369,0.00019,19.58063]
[1780012582760,29.74,73525.03,1.0,-0.27363,0.00019,19.57856]
[1780012583185,29.74,73525.03,1.0,-0.27363,0.00019,19.57856]
[1780012583197,29.74,73525.03,1.0,-0.27363,0.00019,19.57856]
[1780012583333,29.75,73522.91,1.0,-0.27404,0.00019,19.59252]
[1780012588390,29.75,73521.18,1.0,-0.27438,0.00019,19.60408]
[1780012593393,29.75,73520.29,1.0,-0.27452,0.00019,19.60605]
[1780012598439,29.75,73517.71,1.0,-0.27502,0.00019,19.62281]
[1780012601675,29.75,73516.38,1.0,-0.27527,0.00019,19.63141]
[1780012602257,29.75,73514.8,1.0,-0.27557,0.00019,19.64157]
[1780012607257,29.75,73514.67,1.0,-0.27559,0.00019,19.64224]
[1780012612261,29.75,73514.63,1.0,-0.27559,0.00019,19.64219]
[1780012617279,29.74,73515.19,1.0,-0.27548,0.00019,19.63825]
[1780012622295,29.74,73516.41,1.0,-0.27523,0.00019,19.63003]
[1780012627295,29.74,73518.19,1.0,-0.27488,0.00019,19.61823]
[1780012632355,29.74,73520.22,1.0,-0.27449,0.00019,19.60485]
[1780012637360,29.74,73520.25,1.0,-0.27448,0.00019,19.60443]
[1780012642360,29.74,73521.16,1.0,-0.2743,0.00019,19.59835]
[1780012647376,29.74,73522.53,1.0,-0.27403,0.00019,19.58935]
[1780012652393,29.74,73522.3,1.0,-0.27404,0.00019,19.58677]
[1780012655452,29.74,73531.02,1.0,-0.27238,0.00019,19.53017]
[1780012660441,29.74,73538.36,1.0,-0.27099,0.00019,19.48255]
[1780012665458,29.74,73540.37,1.0,-0.27063,0.00019,19.46981]
[1780012670483,29.74,73542.78,1.0,-0.27017,0.00019,19.4542]
[1780012671102,29.74,73542.78,1.0,-0.27017,0.00019,19.4542]
[1780012671192,29.74,73542.78,1.0,-0.27017,0.00019,19.4542]
[1780012677089,29.74,73546.38,1.0,-0.2695,0.00019,19.43091]
[1780012682467,29.74,73547.01,1.0,-0.2694,0.00019,19.42736]
[1780012687783,29.75,73545.37,1.0,-0.26972,0.00019,19.43849]
[1780012693546,29.75,73545.02,1.0,-0.2698,0.00019,19.44121]
[1780012699588,29.75,73544.01,1.0,-0.27,0.00019,19.44822]
[1780012704625,29.75,73541.76,1.0,-0.27043,0.00019,19.46326]
[1780012710666,29.75,73541.49,1.0,-0.27049,0.00019,19.4652]
[1780012713688,29.75,73548.88,1.0,-0.26907,0.00019,19.41295]
[1780012716449,29.75,73549.02,1.0,-0.26904,0.00019,19.41203]
[1780012721681,29.75,73547.07,1.0,-0.26941,0.00019,19.42507]
[1780012728439,29.75,73545.75,1.0,-0.26968,0.00019,19.43418]
[1780012735842,29.76,73548.14,1.0,-0.26925,0.00019,19.41934]
[1780012740877,29.76,73548.85,1.0,-0.26912,0.00019,19.41483]
[1780012745912,29.76,73548.03,1.0,-0.26928,0.00019,19.42046]
[1780012751954,29.76,73546.88,1.0,-0.26951,0.00019,19.42859]
[1780012756995,29.76,73541.3,1.0,-0.27059,0.00019,19.46574]
[1780012762287,29.77,73539.81,1.0,-0.27087,0.00019,19.47569]
[1780012767384,29.77,73533.05,1.0,-0.27215,0.00019,19.51971]
[1780012773445,29.77,73534.71,1.0,-0.27181,0.00019,19.50499]
[1780012779152,29.77,73534.04,1.0,-0.27194,0.00019,19.50933]
[1780012780590,29.77,73534.83,1.0,-0.27179,0.00019,19.50418]
[1780012785594,29.77,73533.82,1.0,-0.27198,0.00019,19.51065]
[1780012788600,29.76,73526.69,1.0,-0.27333,0.00019,19.55682]
[1780012793630,29.76,73527.88,1.0,-0.2731,0.00019,19.54911]
[1780012798104,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798221,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798234,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798241,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798300,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798346,29.76,73526.74,1.0,-0.27332,0.00019,19.55645]
[1780012798407,29.76,73525.79,1.0,-0.2735,0.00019,19.56259]
[1780012801318,29.76,73525.64,1.0,-0.27353,0.00019,19.56354]
[1780012801388,29.76,73525.61,1.0,-0.27353,0.00019,19.56372]
[1780012802063,29.76,73525.61,1.0,-0.27353,0.00019,19.56372]
[1780012802148,29.76,73525.61,1.0,-0.27353,0.00019,19.56372]
[1780012803383,29.76,73525.61,1.0,-0.27353,0.00019,19.56371]
[1780012803480,29.76,73526.01,1.0,-0.27345,0.00019,19.5611]
[1780012805556,29.76,73527.09,1.0,-0.27325,0.00019,19.5541]
[1780012805576,29.76,73541.92,1.0,-0.27044,0.00019,19.45766]
[1780012805866,29.76,73541.92,1.0,-0.27044,0.00019,19.45766]
[1780012806364,29.76,73541.92,1.0,-0.27044,0.00019,19.45766]
[1780012806440,29.76,73541.92,1.0,-0.27044,0.00019,19.45766]
[1780012806566,29.76,73563.97,1.0,-0.26628,0.00019,19.3126]
[1780012806606,29.76,73563.97,1.0,-0.26628,0.00019,19.3126]
[1780012807411,29.76,73563.97,1.0,-0.26628,0.00019,19.3126]
[1780012807432,29.76,73563.97,1.0,-0.26628,0.00019,19.3126]
[1780012807515,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012807883,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012807894,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012807930,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808018,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808028,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808090,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808128,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808189,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808230,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808274,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808369,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808475,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808501,29.76,73571.75,1.0,-0.26482,0.00019,19.26085]
[1780012808571,29.76,73570.3,1.0,-0.2651,0.00019,19.27052]
[1780012813850,29.76,73568.42,1.0,-0.26545,0.00019,19.28321]
[1780012815715,29.77,73568.38,1.0,-0.26546,0.00019,19.28361]
[1780012816435,29.77,73567.98,1.0,-0.26554,0.00019,19.28633]
[1780012821442,29.77,73569.67,1.0,-0.26523,0.00019,19.27538]
[1780012821470,29.77,73569.67,1.0,-0.26523,0.00019,19.27538]
[1780012823922,29.77,73576.44,1.0,-0.26398,0.00019,19.23066]
[1780012824554,29.77,73576.58,1.0,-0.26395,0.00019,19.22985]
[1780012829559,29.77,73576.41,1.0,-0.264,0.00019,19.23147]
[1780012833128,29.77,73575.07,1.0,-0.26423,0.00019,19.2369]
[1780012833558,29.77,73575.07,1.0,-0.26423,0.00019,19.23701]
[1780012834331,29.77,73575.07,1.0,-0.26423,0.00019,19.23701]
[1780012834561,29.77,73575.08,1.0,-0.26423,0.00019,19.23705]
[1780012838315,29.77,73576.92,1.0,-0.2639,0.00019,19.22513]
[1780012838598,29.78,73576.59,1.0,-0.26397,0.00019,19.22745]
[1780012840405,29.78,73576.59,1.0,-0.26397,0.00019,19.22757]
[1780012840603,29.78,73577.67,1.0,-0.26377,0.00019,19.22044]
[1780012841609,29.78,73584.83,1.0,-0.26244,0.00019,19.1727]
[1780012844633,29.78,73592.85,1.0,-0.26096,0.00019,19.11928]
[1780012846286,29.78,73598.57,1.0,-0.2599,0.00019,19.08091]
[1780012846306,29.78,73598.57,1.0,-0.2599,0.00019,19.08091]
[1780012846644,29.78,73598.25,1.0,-0.25997,0.00019,19.08328]
[1780012850733,29.78,73599.35,1.0,-0.25978,0.00019,19.0762]
[1780012850818,29.78,73599.35,1.0,-0.25978,0.00019,19.0762]
[1780012850837,29.78,73599.35,1.0,-0.25978,0.00019,19.0762]
[1780012851322,29.78,73602.8,1.0,-0.25914,0.00018,19.05314]
[1780012852802,29.78,73602.8,1.0,-0.25914,0.00018,19.05314]
[1780012853578,29.78,73604.91,1.0,-0.25876,0.00018,19.03916]
[1780012856992,29.79,73606.28,1.0,-0.25852,0.00018,19.0304]
[1780012857055,29.79,73606.43,1.0,-0.2585,0.00018,19.02938]
[1780012860840,29.79,73605.62,1.0,-0.25866,0.00018,19.03542]
[1780012860860,29.79,73602.71,1.0,-0.2592,0.00018,19.05529]
[1780012865303,29.79,73620.8,1.0,-0.25589,0.00018,18.93301]
[1780012866503,29.79,73620.8,1.0,-0.25589,0.00018,18.93301]
[1780012866547,29.79,73620.8,1.0,-0.25589,0.00018,18.93301]
[1780012866627,29.79,73620.8,1.0,-0.25589,0.00018,18.93301]
[1780012866584,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012866792,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012867686,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012867893,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012868374,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012868423,29.79,73644.8,1.0,-0.25151,0.00018,18.76854]
[1780012868451,29.79,73634.22,1.0,-0.25346,0.00018,18.842]
[1780012868744,29.79,73634.22,1.0,-0.25346,0.00018,18.842]
[1780012868747,29.79,73634.22,1.0,-0.25346,0.00018,18.842]
[1780012868984,29.79,73634.22,1.0,-0.25346,0.00018,18.842]
[1780012869006,29.79,73633.92,1.0,-0.25351,0.00018,18.84406]
[1780012870756,29.79,73633.79,1.0,-0.25354,0.00018,18.84513]
[1780012870842,29.8,73641.85,1.0,-0.25207,0.00018,18.78981]
[1780012876203,29.8,73638.73,1.0,-0.25266,0.00018,18.81207]
[1780012879594,29.8,73640.57,1.0,-0.25233,0.00018,18.79968]
[1780012879603,29.8,73640.57,1.0,-0.25233,0.00018,18.79968]
[1780012879689,29.8,73635.31,1.0,-0.2533,0.00018,18.83621]
[1780012881655,29.8,73635.57,1.0,-0.25326,0.00018,18.83455]
[1780012882664,29.8,73641.95,1.0,-0.2521,0.00018,18.79088]
[1780012887704,29.81,73642.36,1.0,-0.25205,0.00018,18.78897]
[1780012892717,29.81,73639.95,1.0,-0.25248,0.00018,18.80244]
[1780012897763,29.81,73633.73,1.0,-0.25363,0.00018,18.846]
[1780012900773,29.81,73625.23,1.0,-0.2552,0.00018,18.90476]
[1780012905802,29.82,73621.15,1.0,-0.25597,0.00018,18.9334]
[1780012907355,29.82,73620.07,1.0,-0.25617,0.00018,18.94085]
[1780012907391,29.82,73620.07,1.0,-0.25617,0.00018,18.94085]
[1780012912407,29.82,73620.32,1.0,-0.25613,0.00018,18.93959]
[1780012914665,29.82,73619.76,1.0,-0.25624,0.00018,18.94366]
[1780012914670,29.82,73604.1,1.0,-0.25914,0.00018,19.05036]
[1780012919349,29.82,73601.86,1.0,-0.25956,0.00018,19.06584]
[1780012919378,29.82,73601.74,1.0,-0.25959,0.00018,19.06685]
[1780012921393,29.82,73601.87,1.0,-0.25956,0.00018,19.06598]
[1780012921413,29.82,73601.87,1.0,-0.25956,0.00018,19.06598]
[1780012921494,29.82,73600.78,1.0,-0.25978,0.00018,19.07381]
[1780012927213,29.83,73603.12,1.0,-0.25937,0.00018,19.05894]
[1780012927382,29.83,73603.11,1.0,-0.25938,0.00018,19.05937]
[1780012932484,29.83,73603.61,1.0,-0.2593,0.00018,19.05633]
[1780012934393,29.83,73601.39,1.0,-0.25971,0.00018,19.07147]
[1780012934501,29.83,73601.39,1.0,-0.25971,0.00018,19.07147]
[1780012934567,29.83,73593.33,1.0,-0.26121,0.00019,19.12584]
[1780012938295,29.84,73586.13,1.0,-0.26256,0.00019,19.17473]
[1780012939773,29.84,73582.72,1.0,-0.2632,0.00019,19.19763]
[1780012939819,29.84,73582.72,1.0,-0.2632,0.00019,19.19763]
[1780012941662,29.84,73582.72,1.0,-0.2632,0.00019,19.19763]
[1780012941699,29.84,73582.72,1.0,-0.2632,0.00019,19.19763]
[1780012941706,29.84,73573.7,1.0,-0.26489,0.00019,19.25789]
[1780012942922,29.84,73573.7,1.0,-0.26489,0.00019,19.25808]
[1780012943686,29.84,73572.52,1.0,-0.26512,0.00019,19.26608]
[1780012944601,29.84,73572.52,1.0,-0.26512,0.00019,19.26608]
[1780012944674,29.84,73572.52,1.0,-0.26512,0.00019,19.26608]
[1780012950382,29.84,73568.79,1.0,-0.26584,0.00019,19.29179]
[1780012955436,29.84,73572.26,1.0,-0.26517,0.00019,19.26516]
[1780012960509,29.84,73573.05,1.0,-0.26503,0.00019,19.26007]
[1780012966539,29.85,73564.92,1.0,-0.26656,0.00019,19.31418]
[1780012970253,29.85,73561.62,1.0,-0.26718,0.00019,19.33612]
[1780012970466,29.85,73561.62,1.0,-0.26718,0.00019,19.33612]
[1780012970498,29.85,73561.62,1.0,-0.26718,0.00019,19.33612]
[1780012970753,29.85,73557.65,1.0,-0.26792,0.00019,19.36224]
[1780012975777,29.85,73553.99,1.0,-0.26862,0.00019,19.38657]
[1780012980782,29.85,73553.98,1.0,-0.26863,0.00019,19.38702]
[1780012985802,29.85,73554.76,1.0,-0.2685,0.00019,19.3824]
[1780012987747,29.85,73569.91,1.0,-0.26567,0.00019,19.2828]
[1780012990773,29.85,73579.1,1.0,-0.26396,0.00019,19.22209]
[1780012995778,29.85,73578.22,1.0,-0.26413,0.00019,19.22817]
[1780013000780,29.85,73574.07,1.0,-0.26491,0.00019,19.25594]
[1780013000793,29.86,73566.36,1.0,-0.26635,0.00019,19.30698]
[1780013003799,29.86,73553.75,1.0,-0.26872,0.00019,19.39006]
[1780013008801,29.86,73553.76,1.0,-0.26872,0.00019,19.39023]
[1780013013810,29.86,73551.96,1.0,-0.26904,0.00019,19.39845]
[1780013018233,29.86,73550.19,1.0,-0.26938,0.00019,19.41036]
[1780013018387,29.86,73550.19,1.0,-0.26938,0.00019,19.41036]
[1780013018717,29.86,73549.68,1.0,-0.26948,0.00019,19.41376]
[1780013020233,29.86,73546.28,1.0,-0.27013,0.00019,19.43602]
[1780013025588,29.86,73543.63,1.0,-0.27064,0.00019,19.45392]
[1780013030990,29.87,73547.72,1.0,-0.26989,0.00019,19.42811]
[1780013036299,29.87,73549.83,1.0,-0.26951,0.00019,19.41482]
[1780013037325,29.87,73545.95,1.0,-0.27025,0.00019,19.44027]
[1780013037373,29.87,73545.95,1.0,-0.27025,0.00019,19.44027]
[1780013037477,29.87,73545.95,1.0,-0.27025,0.00019,19.44027]
[1780013037597,29.87,73545.95,1.0,-0.27025,0.00019,19.44027]
[1780013039249,29.87,73534.83,1.0,-0.27236,0.00019,19.51281]
[1780013044545,29.87,73535.87,1.0,-0.27216,0.00019,19.50627]
[1780013044600,29.87,73535.87,1.0,-0.27216,0.00019,19.50627]
[1780013045969,29.87,73543.74,1.0,-0.27068,0.00019,19.45531]
[1780013046315,29.87,73543.74,1.0,-0.27068,0.00019,19.45531]
[1780013047869,29.87,73551.65,1.0,-0.26919,0.00019,19.40379]
[1780013048580,29.87,73551.65,1.0,-0.26919,0.00019,19.40379]
[1780013048826,29.87,73553.56,1.0,-0.26884,0.00019,19.39139]
[1780013050846,29.87,73565.66,1.0,-0.26657,0.00019,19.31212]
[1780013054818,29.88,73557.57,1.0,-0.2681,0.00019,19.36571]
[1780013059822,29.88,73558.76,1.0,-0.26789,0.00019,19.35834]
[1780013064847,29.88,73553.75,1.0,-0.26885,0.00019,19.39182]
[1780013069874,29.88,73553.99,1.0,-0.26882,0.00019,19.39077]
[1780013073885,29.88,73555.77,1.0,-0.26846,0.00019,19.37557]
[1780013073895,29.88,73562.12,1.0,-0.26728,0.00019,19.33402]
[1780013074292,29.88,73562.12,1.0,-0.26728,0.00019,19.33413]
[1780013076392,29.89,73567.98,1.0,-0.26619,0.00019,19.29566]
[1780013076588,29.89,73569.01,1.0,-0.26599,0.00019,19.28893]
[1780013081683,29.89,73570.5,1.0,-0.26573,0.00019,19.27941]
[1780013087382,29.89,73573.44,1.0,-0.26519,0.00019,19.26053]
[1780013092417,29.89,73573.46,1.0,-0.26519,0.00019,19.26064]
[1780013097458,29.89,73574.13,1.0,-0.26507,0.00019,19.25634]
[1780013100621,29.89,73572.79,1.0,-0.26532,0.00019,19.26523]
[1780013100826,29.89,73572.79,1.0,-0.26532,0.00019,19.26523]
[1780013100830,29.89,73570.78,1.0,-0.2657,0.00019,19.27852]
[1780013101902,29.89,73562.8,1.0,-0.26719,0.00019,19.33117]
[1780013102803,29.89,73562.8,1.0,-0.26719,0.00019,19.33117]
[1780013107820,29.89,73561.03,1.0,-0.26753,0.00019,19.34314]
[1780013112836,29.89,73565.69,1.0,-0.26668,0.00019,19.31304]
[1780013117858,29.9,73562.97,1.0,-0.2672,0.00019,19.33135]
[1780013122890,29.9,73562.61,1.0,-0.26727,0.00019,19.33401]
[1780013123669,29.9,73562.53,1.0,-0.26729,0.00019,19.33458]
[1780013123797,29.9,73566.57,1.0,-0.26653,0.00019,19.30804]
[1780013124871,29.9,73579.67,1.0,-0.26409,0.00019,19.22147]
[1780013125527,29.9,73579.67,1.0,-0.26409,0.00019,19.22147]
[1780013125831,29.9,73580.36,1.0,-0.26397,0.00019,19.21706]
[1780013126622,29.9,73580.36,1.0,-0.26397,0.00019,19.21706]
[1780013126650,29.9,73580.36,1.0,-0.26397,0.00019,19.21706]
[1780013126810,29.9,73580.32,1.0,-0.26398,0.00019,19.21741]
[1780013127576,29.9,73580.32,1.0,-0.26398,0.00019,19.21741]
[1780013132719,29.9,73583.48,1.0,-0.26339,0.00019,19.19339]
[1780013133452,29.9,73583.48,1.0,-0.26339,0.00019,19.19339]
[1780013133719,29.9,73592.85,1.0,-0.26165,0.00019,19.13106]
[1780013138755,29.9,73590.09,1.0,-0.26217,0.00019,19.14974]
[1780013143410,29.91,73589.36,1.0,-0.26231,0.00019,19.15497]
[1780013148663,29.91,73586.9,1.0,-0.26278,0.00019,19.17169]
[1780013150674,29.91,73586.76,1.0,-0.26281,0.00019,19.17267]
[1780013150846,29.91,73586.5,1.0,-0.26285,0.00019,19.1744]
[1780013155881,29.91,73584.74,1.0,-0.26318,0.00019,19.18614]
[1780013160512,29.91,73584.18,1.0,-0.26329,0.00019,19.1899]
[1780013160585,29.91,73584.18,1.0,-0.26329,0.00019,19.1899]
[1780013160674,29.91,73584.18,1.0,-0.26329,0.00019,19.1899]
[1780013160920,29.91,73583.55,1.0,-0.2634,0.00019,19.19409]
[1780013161529,29.91,73583.55,1.0,-0.2634,0.00019,19.19409]
[1780013164699,29.91,73575.47,1.0,-0.26491,0.00019,19.24764]
[1780013164972,29.91,73564.07,1.0,-0.26704,0.00019,19.32287]
[1780013169998,29.91,73561.68,1.0,-0.26748,0.00019,19.33852]
[1780013175017,29.91,73559.45,1.0,-0.26789,0.00019,19.35299]
[1780013180031,29.91,73559.58,1.0,-0.26787,0.00019,19.35199]
[1780013186096,29.91,73566.72,1.0,-0.26653,0.00019,19.30511]
[1780013187958,29.91,73566.55,1.0,-0.26656,0.00019,19.30625]
[1780013190139,29.91,73582.69,1.0,-0.26355,0.00019,19.19946]
[1780013193146,29.91,73594.3,1.0,-0.26137,0.00019,19.1181]
[1780013195385,29.91,73589.16,1.0,-0.26233,0.00019,19.1525]
[1780013200385,29.91,73592.08,1.0,-0.26179,0.00019,19.13317]
[1780013205398,29.91,73588.9,1.0,-0.26238,0.00019,19.15448]
[1780013210441,29.91,73584.84,1.0,-0.26314,0.00019,19.18172]
[1780013215459,29.91,73584.47,1.0,-0.26321,0.00019,19.18434]
[1780013220470,29.91,73578.88,1.0,-0.26424,0.00019,19.22119]
[1780013224367,29.91,73578.46,1.0,-0.26432,0.00019,19.22397]
[1780013226240,29.91,73571.13,1.0,-0.26569,0.00019,19.27256]
[1780013226803,29.91,73571.13,1.0,-0.26569,0.00019,19.27256]
[1780013228398,29.91,73571.18,1.0,-0.26568,0.00019,19.27231]
[1780013230012,29.91,73558.92,1.0,-0.26798,0.00019,19.353]
[1780013231024,29.91,73558.92,1.0,-0.26798,0.00019,19.353]
[1780013233237,29.91,73550.97,1.0,-0.26947,0.00019,19.40488]
[1780013238261,29.91,73553.51,1.0,-0.26898,0.00019,19.38801]
[1780013243295,29.91,73552.44,1.0,-0.26919,0.00019,19.39506]
[1780013248311,29.91,73552.84,1.0,-0.26911,0.00019,19.39246]
[1780013249296,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013249306,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013249519,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013249541,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013249558,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013249655,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013250189,29.91,73552.23,1.0,-0.26923,0.00019,19.39645]
[1780013250210,29.91,73546.27,1.0,-0.27035,0.00019,19.43527]
[1780013251800,29.91,73535.7,1.0,-0.27231,0.00019,19.49988]
[1780013254579,29.91,73535.21,1.0,-0.2724,0.00019,19.50301]
[1780013254592,29.91,73535.21,1.0,-0.2724,0.00019,19.50301]
[1780013254899,29.91,73534.58,1.0,-0.27252,0.00019,19.50705]
[1780013260617,29.91,73535.19,1.0,-0.2724,0.00019,19.50304]
[1780013265209,29.91,73549.53,1.0,-0.2697,0.00019,19.41004]
[1780013267635,29.91,73545.78,1.0,-0.27041,0.00019,19.43461]
[1780013268225,29.91,73550.05,1.0,-0.26961,0.00019,19.40685]
[1780013273709,29.91,73556.76,1.0,-0.26836,0.00019,19.36351]
[1780013278742,29.91,73558.45,1.0,-0.26806,0.00019,19.35283]
[1780013283777,29.91,73561.93,1.0,-0.26741,0.00019,19.33018]
[1780013288812,29.91,73561.84,1.0,-0.26743,0.00019,19.33096]
[1780013294855,29.91,73563.59,1.0,-0.26711,0.00019,19.31976]
[1780013299890,29.92,73561.97,1.0,-0.26742,0.00019,19.33071]
[1780013304925,29.92,73561.46,1.0,-0.26753,0.00019,19.33435]
[1780013309958,29.92,73568.29,1.0,-0.26626,0.00019,19.28973]
[1780013313991,29.92,73576.51,1.0,-0.2647,0.00019,19.23177]
[1780013319023,29.92,73578.76,1.0,-0.2643,0.00019,19.21747]
[1780013325070,29.92,73573.61,1.0,-0.26527,0.00019,19.25189]
[1780013330102,29.92,73569.57,1.0,-0.26603,0.00019,19.27877]
[1780013335138,29.93,73570.33,1.0,-0.26589,0.00019,19.27404]
[1780013340170,29.93,73570.02,1.0,-0.26596,0.00019,19.27639]
[1780013345205,29.93,73574.62,1.0,-0.26511,0.00019,19.24637]
[1780013350240,29.93,73575.93,1.0,-0.26488,0.00019,19.23813]
[1780013355277,29.93,73576.43,1.0,-0.2648,0.00019,19.23525]
[1780013360311,29.93,73573.85,1.0,-0.26529,0.00019,19.25275]
[1780013365346,29.93,73574.59,1.0,-0.26516,0.00019,19.24816]
[1780013372650,29.94,73575.35,1.0,-0.265,0.00019,19.2396]
[1780013378243,29.94,73578.7,1.0,-0.26438,0.00019,19.21771]
[1780013383366,29.94,73581.66,1.0,-0.26385,0.00019,19.19854]
[1780013384356,29.94,73589.91,1.0,-0.26232,0.00019,19.14385]
[1780013384404,29.94,73589.91,1.0,-0.26232,0.00019,19.14385]
[1780013384568,29.94,73590.73,1.0,-0.26217,0.00019,19.13839]
[1780013390532,29.94,73591.56,1.0,-0.26202,0.00019,19.13303]
[1780013395568,29.94,73591.34,1.0,-0.26206,0.00019,19.13464]
[1780013398833,29.94,73591.71,1.0,-0.262,0.00019,19.13223]
[1780013399167,29.94,73595.41,1.0,-0.26131,0.00018,19.10755]
[1780013401615,29.94,73603.86,1.0,-0.25976,0.00018,19.05112]
[1780013405296,29.94,73611.95,1.0,-0.25828,0.00018,18.99692]
[1780013406500,29.94,73618.76,1.0,-0.25703,0.00018,18.95099]
[1780013407229,29.94,73622.87,1.0,-0.25628,0.00018,18.9231]
[1780013409348,29.96,73663.58,1.0,-0.24897,0.00018,18.64742]
[1780013409885,29.96,73663.58,1.0,-0.24897,0.00018,18.64742]
[1780013410205,29.96,73663.58,1.0,-0.24897,0.00018,18.64742]
[1780013410234,29.96,73663.58,1.0,-0.24897,0.00018,18.64742]
[1780013410335,29.96,73660.14,1.0,-0.24964,0.00018,18.67304]
[1780013410606,29.96,73660.14,1.0,-0.24964,0.00018,18.67304]
[1780013410698,29.96,73660.14,1.0,-0.24964,0.00018,18.67304]
[1780013410796,29.96,73657.93,1.0,-0.25004,0.00018,18.68849]
[1780013411502,29.96,73657.93,1.0,-0.25004,0.00018,18.68849]
[1780013411519,29.96,73657.93,1.0,-0.25004,0.00018,18.68849]
[1780013411747,29.96,73657.93,1.0,-0.25004,0.00018,18.68849]
[1780013411847,29.96,73656.38,1.0,-0.25032,0.00018,18.6991]
[1780013417886,29.96,73659.36,1.0,-0.24977,0.00018,18.67802]
[1780013423776,29.96,73660.28,1.0,-0.24959,0.00018,18.67117]
[1780013427097,29.96,73660.34,1.0,-0.24958,0.00018,18.67063]
[1780013427305,29.96,73659.97,1.0,-0.24964,0.00018,18.67313]
[1780013432352,29.96,73659.0,1.0,-0.24978,0.00018,18.67554]
[1780013435391,29.96,73670.77,1.0,-0.24765,0.00018,18.59372]
[1780013436396,29.96,73679.53,1.0,-0.24608,0.00018,18.53273]
[1780013437411,29.96,73679.53,1.0,-0.24608,0.00018,18.53273]
[1780013438330,29.96,73685.38,1.0,-0.24504,0.00018,18.49199]
[1780013443382,29.96,73687.05,1.0,-0.24475,0.00018,18.48065]
[1780013445187,29.96,73686.32,1.0,-0.24489,0.00018,18.48595]
[1780013445363,29.96,73685.92,1.0,-0.24496,0.00018,18.48884]
[1780013450964,29.96,73680.53,1.0,-0.24593,0.00018,18.5268]
[1780013452842,29.96,73679.87,1.0,-0.24605,0.00018,18.53156]
[1780013453245,29.96,73684.93,1.0,-0.24515,0.00018,18.49639]
[1780013459020,29.96,73691.98,1.0,-0.24392,0.00018,18.44787]
[1780013464056,29.97,73690.42,1.0,-0.24421,0.00018,18.45927]
[1780013467650,29.97,73689.85,1.0,-0.24431,0.00018,18.46354]
[1780013467831,29.97,73689.85,1.0,-0.24431,0.00018,18.46354]
[1780013468425,29.97,73683.42,1.0,-0.24546,0.00018,18.50859]
[1780013470096,29.97,73673.82,1.0,-0.24718,0.00018,18.57555]
[1780013473386,29.97,73662.92,1.0,-0.24914,0.00018,18.65134]
[1780013479161,29.97,73660.65,1.0,-0.24956,0.00018,18.66721]
[1780013484194,29.97,73659.17,1.0,-0.24983,0.00018,18.67753]
[1780013489164,29.97,73653.24,1.0,-0.2509,0.00018,18.71841]
[1780013489267,29.97,73653.24,1.0,-0.2509,0.00018,18.71841]
[1780013491145,29.97,73651.14,1.0,-0.25128,0.00018,18.73285]
[1780013491150,29.97,73651.14,1.0,-0.25128,0.00018,18.73285]
[1780013491463,29.97,73648.99,1.0,-0.25164,0.00018,18.7436]
[1780013496485,29.97,73646.58,1.0,-0.25208,0.00018,18.76038]
[1780013499403,29.97,73637.68,1.0,-0.2537,0.00018,18.8216]
[1780013504462,29.97,73635.34,1.0,-0.25413,0.00018,18.83769]
[1780013509495,29.97,73634.64,1.0,-0.25426,0.00018,18.84262]
[1780013514496,29.97,73639.43,1.0,-0.25339,0.00018,18.81009]
[1780013519498,29.97,73636.36,1.0,-0.25396,0.00018,18.83129]
[1780013524498,29.97,73634.41,1.0,-0.25432,0.00018,18.84482]
[1780013526058,29.97,73636.51,1.0,-0.25394,0.00018,18.8306]
[1780013526500,29.97,73638.7,1.0,-0.25354,0.00018,18.81571]
[1780013531501,29.97,73639.36,1.0,-0.25342,0.00018,18.81111]
[1780013536595,29.98,73633.53,1.0,-0.25449,0.00018,18.85103]
[1780013541075,29.97,73634.83,1.0,-0.25425,0.00018,18.84203]
[1780013541432,29.97,73634.17,1.0,-0.25436,0.00018,18.8465]
[1780013543914,29.97,73636.77,1.0,-0.25389,0.00018,18.82873]
[1780013544526,29.97,73636.73,1.0,-0.2539,0.00018,18.829]
[1780013549536,29.97,73634.06,1.0,-0.25438,0.00018,18.84722]
[1780013554537,29.97,73633.4,1.0,-0.25448,0.00018,18.84788]
[1780013559582,29.98,73633.05,1.0,-0.25454,0.00018,18.85037]
[1780013564604,29.97,73628.7,1.0,-0.25533,0.00018,18.87976]
[1780013569606,29.97,73629.74,1.0,-0.25514,0.00018,18.87254]
[1780013574608,29.97,73630.66,1.0,-0.25497,0.00018,18.86628]
[1780013579663,29.97,73628.28,1.0,-0.2554,0.00018,18.88245]
[1780013584686,29.97,73630.75,1.0,-0.25495,0.00018,18.86547]
[1780013589753,29.97,73630.24,1.0,-0.25504,0.00018,18.8688]
[1780013594802,29.97,73631.01,1.0,-0.2549,0.00018,18.86377]
[1780013599804,29.97,73631.8,1.0,-0.25476,0.00018,18.85836]
[1780013604816,29.97,73632.78,1.0,-0.25457,0.00018,18.85148]
[1780013609860,29.97,73626.88,1.0,-0.25564,0.00018,18.89138]
[1780013614905,29.97,73627.61,1.0,-0.25548,0.00018,18.88228]
[1780013619926,29.97,73631.67,1.0,-0.25474,0.00018,18.85478]
[1780013625004,29.97,73630.69,1.0,-0.25492,0.00018,18.86143]
[1780013630012,29.97,73630.65,1.0,-0.25493,0.00018,18.86187]
[1780013635054,29.97,73626.94,1.0,-0.25561,0.00018,18.8872]
[1780013640079,29.97,73627.14,1.0,-0.25557,0.00018,18.88587]
[1780013645101,29.97,73629.44,1.0,-0.25516,0.00018,18.87029]
[1780013650104,29.97,73629.98,1.0,-0.25506,0.00018,18.86669]
[1780013655119,29.97,73633.24,1.0,-0.25447,0.00018,18.84464]
[1780013658601,29.97,73643.69,1.0,-0.25257,0.00018,18.77327]
[1780013660601,29.97,73651.73,1.0,-0.25111,0.00018,18.71813]
[1780013665614,29.97,73653.27,1.0,-0.25084,0.00018,18.70779]
[1780013670621,29.98,73647.5,1.0,-0.25189,0.00018,18.74765]
[1780013675637,29.98,73646.35,1.0,-0.25207,0.00018,18.75159]
[1780013680661,29.98,73645.76,1.0,-0.25218,0.00018,18.75569]
[1780013685690,29.98,73645.95,1.0,-0.25214,0.00018,18.75438]
[1780013690740,29.98,73646.36,1.0,-0.25206,0.00018,18.75136]
[1780013695758,29.97,73645.81,1.0,-0.25216,0.00018,18.75494]
[1780013700815,29.97,73643.58,1.0,-0.25256,0.00018,18.77]
[1780013702695,29.97,73632.91,1.0,-0.25449,0.00018,18.84276]
[1780013705663,29.97,73618.07,1.0,-0.2572,0.00018,18.94333]
[1780013710688,29.97,73613.89,1.0,-0.25796,0.00018,18.97112]
[1780013711709,29.97,73614.84,1.0,-0.25778,0.00018,18.9646]
[1780013711747,29.97,73613.98,1.0,-0.25794,0.00018,18.97029]
[1780013712034,29.97,73613.98,1.0,-0.25794,0.00018,18.97029]
[1780013712051,29.97,73613.98,1.0,-0.25794,0.00018,18.97029]
[1780013712139,29.97,73612.56,1.0,-0.2582,0.00018,18.97986]
[1780013718034,29.97,73611.69,1.0,-0.25834,0.00018,18.98511]
[1780013723902,29.96,73609.12,1.0,-0.25879,0.00018,19.00169]
[1780013726606,29.96,73601.71,1.0,-0.26015,0.00018,19.05108]
[1780013729725,29.96,73602.38,1.0,-0.26002,0.00018,19.0465]
[1780013729946,29.96,73601.6,1.0,-0.26016,0.00018,19.05169]
[1780013735313,29.96,73596.79,1.0,-0.26101,0.00018,19.07946]
[1780013740016,29.96,73586.35,1.0,-0.26293,0.00019,19.14869]
[1780013745386,29.96,73588.18,1.0,-0.26257,0.00019,19.13566]
[1780013749077,29.96,73596.11,1.0,-0.26109,0.00018,19.08246]
[1780013754114,29.95,73601.93,1.0,-0.26,0.00018,19.04266]
[1780013756286,29.95,73603.14,1.0,-0.25977,0.00018,19.03421]
[1780013756783,29.95,73603.65,1.0,-0.25967,0.00018,19.03062]
[1780013761788,29.95,73609.22,1.0,-0.25862,0.00018,18.99237]
[1780013763782,29.95,73620.3,1.0,-0.25658,0.00018,18.91723]
[1780013767785,29.94,73629.2,1.0,-0.25494,0.00018,18.85636]
[1780013768749,29.94,73638.55,1.0,-0.25323,0.00018,18.79237]
[1780013769032,29.94,73638.55,1.0,-0.25323,0.00018,18.79237]
[1780013769131,29.94,73638.55,1.0,-0.25323,0.00018,18.79237]
[1780013769265,29.94,73638.55,1.0,-0.25323,0.00018,18.79237]
[1780013769314,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013769949,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770039,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770111,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770488,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770584,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770635,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770692,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770731,29.94,73640.95,1.0,-0.2528,0.00018,18.77594]
[1780013770794,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013770832,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013770852,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013770947,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013770969,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771110,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771144,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771239,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771264,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771439,29.94,73650.39,1.0,-0.25108,0.00018,18.71076]
[1780013771614,29.94,73659.65,1.0,-0.2494,0.00018,18.64671]
[1780013776949,29.94,73659.19,1.0,-0.24948,0.00018,18.64965]
[1780013778227,29.94,73659.45,1.0,-0.24943,0.00018,18.64776]
[1780013778806,29.94,73656.9,1.0,-0.24988,0.00018,18.66507]
[1780013783834,29.94,73651.67,1.0,-0.25081,0.00018,18.70067]
[1780013788877,29.93,73650.49,1.0,-0.25101,0.00018,18.70802]
[1780013793921,29.93,73650.72,1.0,-0.25091,0.00018,18.70158]
[1780013797795,29.93,73665.55,1.0,-0.24822,0.00018,18.59832]
[1780013798678,29.93,73676.12,1.0,-0.24632,0.00018,18.52463]
[1780013799004,29.93,73676.12,1.0,-0.24632,0.00018,18.52463]
[1780013799792,29.93,73680.28,1.0,-0.24557,0.00018,18.49547]
[1780013804812,29.93,73674.35,1.0,-0.24662,0.00018,18.53654]
[1780013809836,29.93,73674.25,1.0,-0.24663,0.00018,18.53667]
[1780013814839,29.92,73673.67,1.0,-0.24672,0.00018,18.54016]
[1780013819861,29.92,73672.99,1.0,-0.24683,0.00018,18.54437]
[1780013819851,29.92,73681.98,1.0,-0.24521,0.00018,18.48149]
[1780013822030,29.92,73684.67,1.0,-0.24473,0.00018,18.4626]
[1780013822875,29.92,73683.81,1.0,-0.24488,0.00018,18.46862]
[1780013827922,29.92,73683.08,1.0,-0.24501,0.00018,18.47359]
[1780013832979,29.92,73683.1,1.0,-0.24501,0.00018,18.47341]
[1780013836283,29.92,73678.25,1.0,-0.24587,0.00018,18.50729]
[1780013836302,29.92,73678.25,1.0,-0.24587,0.00018,18.50729]
[1780013836781,29.92,73678.1,1.0,-0.2459,0.00018,18.5083]
[1780013841807,29.92,73677.63,1.0,-0.24598,0.00018,18.51145]
[1780013846849,29.92,73684.7,1.0,-0.24471,0.00018,18.46187]
[1780013846834,29.92,73700.41,1.0,-0.24191,0.00018,18.35141]
[1780013846966,29.92,73700.41,1.0,-0.24191,0.00018,18.35141]
[1780013847877,29.92,73700.96,1.0,-0.24181,0.00018,18.34736]
[1780013853814,29.92,73701.54,1.0,-0.24167,0.00018,18.33886]
[1780013856836,29.92,73710.94,1.0,-0.24,0.00018,18.27215]
[1780013861873,29.92,73714.61,1.0,-0.23935,0.00018,18.246]
[1780013866908,29.92,73718.32,1.0,-0.2387,0.00018,18.21982]
[1780013871944,29.92,73725.16,1.0,-0.2375,0.00018,18.17152]
[1780013876962,29.92,73727.73,1.0,-0.23707,0.00018,18.15375]
[1780013882014,29.92,73722.29,1.0,-0.23803,0.00018,18.19304]
[1780013885634,29.92,73714.35,1.0,-0.23944,0.00018,18.24974]
[1780013886206,29.92,73714.35,1.0,-0.23944,0.00018,18.24974]
[1780013886254,29.92,73714.35,1.0,-0.23944,0.00018,18.24974]
[1780013886324,29.92,73707.84,1.0,-0.24059,0.00018,18.29589]
[1780013891958,29.92,73704.19,1.0,-0.24123,0.00018,18.32154]
[1780013892605,29.92,73708.83,1.0,-0.24041,0.00018,18.28848]
[1780013893460,29.92,73717.85,1.0,-0.23881,0.00018,18.22447]
[1780013899691,29.92,73723.63,1.0,-0.23781,0.00018,18.1841]
[1780013899971,29.93,73724.8,1.0,-0.23763,0.00018,18.17658]
[1780013904159,29.93,73725.69,1.0,-0.23748,0.00018,18.17055]
[1780013904892,29.93,73724.2,1.0,-0.23774,0.00018,18.18118]
[1780013906150,29.93,73724.49,1.0,-0.23769,0.00018,18.1791]
[1780013906231,29.93,73724.49,1.0,-0.23769,0.00018,18.1791]
[1780013906539,29.93,73718.09,1.0,-0.23882,0.00018,18.22467]
[1780013908719,29.93,73718.09,1.0,-0.23882,0.00018,18.22467]
[1780013908905,29.93,73708.59,1.0,-0.24049,0.00018,18.29209]
[1780013909932,29.93,73697.54,1.0,-0.24245,0.00018,18.3701]
[1780013913593,29.93,73694.56,1.0,-0.24294,0.00018,18.38664]
[1780013913657,29.93,73694.56,1.0,-0.24294,0.00018,18.38664]
[1780013913754,29.93,73694.03,1.0,-0.24303,0.00018,18.39024]
[1780013916764,29.93,73693.54,1.0,-0.24312,0.00018,18.39364]
[1780013916932,29.93,73694.01,1.0,-0.24304,0.00018,18.39043]
[1780013918996,29.93,73701.71,1.0,-0.24167,0.00018,18.33616]
[1780013924025,29.93,73708.14,1.0,-0.24052,0.00018,18.29049]
[1780013929051,29.92,73708.53,1.0,-0.24045,0.00018,18.28756]
[1780013934110,29.92,73711.61,1.0,-0.2399,0.00018,18.26557]
[1780013938962,29.92,73719.8,1.0,-0.23846,0.00018,18.2073]
[1780013939176,29.92,73719.8,1.0,-0.23846,0.00018,18.2073]
[1780013939911,29.92,73724.07,1.0,-0.2377,0.00018,18.17692]
[1780013944935,29.92,73726.65,1.0,-0.23726,0.00018,18.15884]
[1780013947948,29.93,73737.31,1.0,-0.2354,0.00017,18.08291]
[1780013951890,29.93,73738.26,1.0,-0.23523,0.00017,18.07611]
[1780013951991,29.93,73741.49,1.0,-0.23467,0.00017,18.05291]
[1780013957009,29.93,73745.82,1.0,-0.23391,0.00017,18.02175]
[1780013962019,29.93,73744.79,1.0,-0.23409,0.00017,18.02929]
[1780013965102,29.93,73740.97,1.0,-0.23476,0.00017,18.05672]
[1780013966048,29.93,73732.81,1.0,-0.23619,0.00018,18.11518]
[1780013971124,29.93,73725.25,1.0,-0.23747,0.00018,18.16485]
[1780013975053,29.93,73713.0,1.0,-0.23964,0.00018,18.25215]
[1780013977915,29.93,73706.89,1.0,-0.24072,0.00018,18.29545]
[1780013977970,29.93,73706.89,1.0,-0.24072,0.00018,18.29545]
[1780013978013,29.93,73706.89,1.0,-0.24072,0.00018,18.29545]
[1780013977995,29.93,73704.67,1.0,-0.24111,0.00018,18.31112]
[1780013980811,29.93,73704.18,1.0,-0.2412,0.00018,18.31457]
[1780013981030,29.93,73704.86,1.0,-0.24108,0.00018,18.30979]
[1780013986794,29.93,73702.61,1.0,-0.24148,0.00018,18.32588]
[1780013992835,29.93,73696.51,1.0,-0.24257,0.00018,18.36929]
[1780013994873,29.93,73680.56,1.0,-0.24542,0.00018,18.4813]
[1780013995454,29.93,73680.56,1.0,-0.24542,0.00018,18.4813]
[1780013995839,29.93,73680.56,1.0,-0.24542,0.00018,18.4813]
[1780013996047,29.93,73680.56,1.0,-0.24542,0.00018,18.4813]
[1780013996056,29.93,73672.44,1.0,-0.24688,0.00018,18.53795]
[1780013996229,29.93,73672.44,1.0,-0.24688,0.00018,18.53795]
[1780013996491,29.93,73672.44,1.0,-0.24688,0.00018,18.53795]
[1780013996699,29.93,73672.44,1.0,-0.24688,0.00018,18.53795]
[1780013996863,29.93,73672.44,1.0,-0.24687,0.00018,18.53787]
[1780013998026,29.93,73672.44,1.0,-0.24687,0.00018,18.53787]
[1780013998087,29.93,73672.44,1.0,-0.24687,0.00018,18.53787]
[1780013997870,29.93,73686.93,1.0,-0.24428,0.00018,18.43649]
[1780013998878,29.93,73683.66,1.0,-0.24486,0.00018,18.45944]
[1780014000657,29.93,73683.64,1.0,-0.24486,0.00018,18.45947]
[1780014000800,29.93,73683.64,1.0,-0.24486,0.00018,18.45947]
[1780014000890,29.93,73683.97,1.0,-0.2448,0.00018,18.45716]
[1780014003015,29.93,73687.63,1.0,-0.24414,0.00018,18.43122]
[1780014003028,29.93,73687.63,1.0,-0.24414,0.00018,18.43122]
[1780014003912,29.93,73695.33,1.0,-0.24277,0.00018,18.37688]
[1780014004988,29.93,73695.33,1.0,-0.24277,0.00018,18.37688]
[1780014004996,29.93,73695.33,1.0,-0.24277,0.00018,18.37688]
[1780014005069,29.92,73697.56,1.0,-0.24237,0.00018,18.36108]
[1780014009721,29.92,73698.14,1.0,-0.24226,0.00018,18.35668]
[1780014009954,29.92,73703.69,1.0,-0.24127,0.00018,18.31738]
[1780014014992,29.92,73707.64,1.0,-0.24056,0.00018,18.28913]
[1780014020048,29.92,73710.18,1.0,-0.24011,0.00018,18.27093]
[1780014020062,29.92,73710.08,1.0,-0.24012,0.00018,18.27159]
[1780014020123,29.92,73710.08,1.0,-0.24012,0.00018,18.27159]
[1780014022331,29.92,73712.4,1.0,-0.23971,0.00018,18.25504]
[1780014023048,29.92,73712.48,1.0,-0.23969,0.00018,18.25444]
[1780014026068,29.92,73720.5,1.0,-0.23828,0.00018,18.19741]
[1780014031090,29.92,73720.74,1.0,-0.23824,0.00018,18.19585]
[1780014037495,29.92,73717.18,1.0,-0.23884,0.00018,18.21731]
[1780014043939,29.92,73717.11,1.0,-0.23885,0.00018,18.21784]
[1780014049229,29.92,73715.98,1.0,-0.23904,0.00018,18.22552]
[1780014054266,29.92,73711.56,1.0,-0.23982,0.00018,18.25687]
[1780014056296,29.92,73714.74,1.0,-0.23926,0.00018,18.23423]
[1780014057162,29.92,73717.74,1.0,-0.23873,0.00018,18.21289]
[1780014062196,29.92,73718.49,1.0,-0.2386,0.00018,18.20766]
[1780014067176,29.92,73710.8,1.0,-0.23996,0.00018,18.26227]
[1780014071096,29.92,73696.86,1.0,-0.24243,0.00018,18.3607]
[1780014075836,29.92,73694.01,1.0,-0.24293,0.00018,18.38074]
[1780014076169,29.92,73694.05,1.0,-0.24293,0.00018,18.38041]
[1780014081215,29.92,73696.23,1.0,-0.24255,0.00018,18.3654]
[1780014085091,29.92,73683.71,1.0,-0.24479,0.00018,18.45375]
[1780014088095,29.92,73674.2,1.0,-0.24649,0.00018,18.52016]
[1780014093114,29.92,73672.56,1.0,-0.24675,0.00018,18.52733]
[1780014093679,29.92,73665.69,1.0,-0.24798,0.00018,18.57508]
[1780014094135,29.92,73663.11,1.0,-0.24845,0.00018,18.59299]
[1780014096225,29.92,73659.91,1.0,-0.24903,0.00018,18.61516]
[1780014096234,29.92,73659.91,1.0,-0.24903,0.00018,18.61516]
[1780014097088,29.92,73660.34,1.0,-0.24895,0.00018,18.61218]
[1780014099136,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014099420,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014099527,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014099553,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014099823,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014099920,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014100000,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014100048,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014100198,29.92,73677.89,1.0,-0.24579,0.00018,18.48996]
[1780014100053,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100234,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100405,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100443,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100606,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100692,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100838,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014100870,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014101050,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014101082,29.92,73692.12,1.0,-0.24324,0.00018,18.39016]
[1780014101132,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014101275,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014101317,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014101562,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014101747,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014102157,29.92,73695.71,1.0,-0.24261,0.00018,18.36497]
[1780014102217,29.92,73695.14,1.0,-0.24271,0.00018,18.36909]
[1780014102300,29.92,73695.14,1.0,-0.24271,0.00018,18.36909]
[1780014102654,29.92,73695.14,1.0,-0.24271,0.00018,18.3692]
[1780014104245,29.92,73699.31,1.0,-0.24197,0.00018,18.33968]
[1780014104256,29.92,73699.31,1.0,-0.24197,0.00018,18.33968]
[1780014104673,29.92,73699.63,1.0,-0.24191,0.00018,18.33732]
[1780014109972,29.92,73703.14,1.0,-0.24128,0.00018,18.31229]
[1780014115020,29.92,73702.57,1.0,-0.24137,0.00018,18.31598]
[1780014120780,29.92,73708.6,1.0,-0.2403,0.00018,18.27306]
[1780014125834,29.92,73715.85,1.0,-0.23901,0.00018,18.22136]
[1780014130851,29.92,73721.69,1.0,-0.23798,0.00018,18.17986]
[1780014133900,29.92,73731.01,1.0,-0.23635,0.00018,18.11335]
[1780014136896,29.92,73739.47,1.0,-0.23487,0.00017,18.05305]
[1780014143943,29.92,73738.53,1.0,-0.23504,0.00017,18.06]
[1780014148982,29.92,73738.04,1.0,-0.23513,0.00017,18.06358]
[1780014154017,29.92,73743.42,1.0,-0.23416,0.00017,18.021]
[1780014155547,29.92,73748.06,1.0,-0.23335,0.00017,17.98767]
[1780014155560,29.92,73748.06,1.0,-0.23335,0.00017,17.98767]
[1780014156177,29.92,73749.26,1.0,-0.23315,0.00017,17.97911]
[1780014161225,29.92,73748.52,1.0,-0.23328,0.00017,17.98477]
[1780014166314,29.92,73746.89,1.0,-0.23358,0.00017,17.9969]
[1780014171328,29.92,73748.05,1.0,-0.23338,0.00017,17.98888]
[1780014174343,29.92,73752.32,1.0,-0.23264,0.00017,17.95832]
[1780014175173,29.93,73752.32,1.0,-0.23265,0.00017,17.95841]
[1780014180201,29.93,73757.37,1.0,-0.23178,0.00017,17.92259]
[1780014185237,29.93,73758.98,1.0,-0.23152,0.00017,17.91155]
[1780014187767,29.93,73757.94,1.0,-0.23171,0.00017,17.91931]
[1780014188259,29.93,73758.11,1.0,-0.23168,0.00017,17.91819]
[1780014190292,29.93,73755.93,1.0,-0.23206,0.00017,17.93405]
[1780014191280,29.93,73752.17,1.0,-0.23272,0.00017,17.96134]
[1780014193295,29.93,73743.49,1.0,-0.23423,0.00017,18.02394]
[1780014193560,29.93,73743.49,1.0,-0.23423,0.00017,18.02394]
[1780014194300,29.93,73742.43,1.0,-0.23441,0.00017,18.03157]
[1780014195748,29.93,73742.09,1.0,-0.23447,0.00017,18.03402]
[1780014195757,29.93,73742.09,1.0,-0.23447,0.00017,18.03402]
[1780014195862,29.93,73741.99,1.0,-0.23449,0.00017,18.03475]
[1780014201352,29.93,73742.99,1.0,-0.23432,0.00017,18.02771]
[1780014206386,29.93,73744.94,1.0,-0.23399,0.00017,18.0139]
[1780014211421,29.93,73746.71,1.0,-0.23365,0.00017,17.9974]
[1780014216455,29.94,73754.66,1.0,-0.23228,0.00017,17.94055]
[1780014222046,29.94,73755.01,1.0,-0.23223,0.00017,17.93837]
[1780014227534,29.94,73755.25,1.0,-0.2322,0.00017,17.93712]
[1780014232897,29.94,73752.9,1.0,-0.23261,0.00017,17.95432]
[1780014232998,29.94,73747.07,1.0,-0.23363,0.00017,17.99639]
[1780014234033,29.94,73747.07,1.0,-0.23363,0.00017,17.99639]
[1780014234087,29.94,73747.07,1.0,-0.23363,0.00017,17.99639]
[1780014239617,29.94,73746.61,1.0,-0.23372,0.00017,18.00011]
[1780014244652,29.94,73747.13,1.0,-0.23363,0.00017,17.99652]
[1780014249687,29.94,73739.61,1.0,-0.23494,0.00017,18.05069]
[1780014254724,29.94,73745.38,1.0,-0.23394,0.00017,18.00952]
[1780014260764,29.94,73741.95,1.0,-0.23455,0.00017,18.03447]
[1780014262819,29.94,73732.55,1.0,-0.2362,0.00018,18.10196]
[1780014266366,29.94,73740.36,1.0,-0.23483,0.00017,18.04607]
[1780014271401,29.94,73741.82,1.0,-0.23458,0.00017,18.03556]
[1780014276890,29.94,73742.5,1.0,-0.23443,0.00017,18.02662]
[1780014281927,29.94,73742.33,1.0,-0.23446,0.00017,18.02786]
[1780014286961,29.94,73741.8,1.0,-0.23455,0.00017,18.03165]
[1780014291996,29.94,73740.99,1.0,-0.23469,0.00017,18.03743]
[1780014297031,29.94,73736.95,1.0,-0.23539,0.00017,18.06622]
[1780014302065,29.94,73742.16,1.0,-0.23448,0.00017,18.02872]
[1780014307101,29.94,73742.58,1.0,-0.2344,0.00017,18.02565]
[1780014315157,29.94,73743.77,1.0,-0.23419,0.00017,18.01711]
[1780014320257,29.94,73743.77,1.0,-0.23419,0.00017,18.01711]
[1780014321735,29.94,73748.07,1.0,-0.23344,0.00017,17.98616]
[1780014323736,29.94,73754.13,1.0,-0.23239,0.00017,17.94244]
[1780014324220,29.94,73748.71,1.0,-0.23333,0.00017,17.98154]
[1780014329256,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014329958,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330005,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330170,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330220,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330307,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330433,29.94,73747.17,1.0,-0.2336,0.00017,17.99278]
[1780014330366,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014330466,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014330759,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014330834,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014330976,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014331021,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014331179,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014331238,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014331416,29.94,73752.52,1.0,-0.23268,0.00017,17.95433]
[1780014331290,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331633,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331689,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331873,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331912,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331931,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331934,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014331989,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014332139,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014332187,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014332388,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014332422,29.94,73753.14,1.0,-0.23254,0.00017,17.94587]
[1780014332275,29.94,73753.14,1.0,-0.23254,0.00017,17.94595]
[1780014332826,29.94,73753.14,1.0,-0.23254,0.00017,17.94595]
[1780014332871,29.94,73753.14,1.0,-0.23254,0.00017,17.94595]
[1780014332886,29.94,73753.14,1.0,-0.23254,0.00017,17.94595]
[1780014332916,29.94,73753.14,1.0,-0.23254,0.00017,17.94595]
[1780014333283,29.94,73753.27,1.0,-0.23252,0.00017,17.94511]
[1780014334053,29.94,73753.27,1.0,-0.23252,0.00017,17.94511]
[1780014334088,29.94,73753.27,1.0,-0.23252,0.00017,17.94511]
[1780014334290,29.94,73753.29,1.0,-0.23252,0.00017,17.94505]
[1780014339325,29.95,73753.66,1.0,-0.23246,0.00017,17.94281]
[1780014340229,29.95,73753.66,1.0,-0.23246,0.00017,17.94281]
[1780014340313,29.95,73753.66,1.0,-0.23246,0.00017,17.94281]
[1780014340404,29.95,73753.66,1.0,-0.23246,0.00017,17.94281]
[1780014340411,29.95,73754.16,1.0,-0.23238,0.00017,17.93929]
[1780014342262,29.95,73754.16,1.0,-0.23238,0.00017,17.93937]
[1780014344333,29.95,73757.57,1.0,-0.23179,0.00017,17.91495]
[1780014344408,29.95,73757.98,1.0,-0.23172,0.00017,17.91209]
[1780014350403,29.95,73759.64,1.0,-0.23144,0.00017,17.90031]
[1780014355439,29.95,73759.55,1.0,-0.23146,0.00017,17.90087]
[1780014360476,29.95,73760.19,1.0,-0.23134,0.00017,17.89618]
[1780014365509,29.95,73761.0,1.0,-0.2312,0.00017,17.89012]
[1780014371295,29.94,73760.71,1.0,-0.23123,0.00017,17.89145]
[1780014376395,29.94,73761.78,1.0,-0.23102,0.00017,17.88282]
[1780014378810,29.94,73761.37,1.0,-0.23109,0.00017,17.88549]
[1780014379306,29.94,73761.37,1.0,-0.23109,0.00017,17.88549]
[1780014386404,29.94,73757.11,1.0,-0.23183,0.00017,17.91653]
[1780014391692,29.94,73760.77,1.0,-0.23117,0.00017,17.88624]
[1780014396730,29.94,73767.93,1.0,-0.22993,0.00017,17.83409]
[1780014402435,29.94,73766.59,1.0,-0.23015,0.00017,17.84338]
[1780014404462,29.94,73754.47,1.0,-0.23224,0.00017,17.93075]
[1780014407440,29.94,73748.78,1.0,-0.23323,0.00017,17.97177]
[1780014408515,29.94,73742.54,1.0,-0.23432,0.00017,18.01657]
[1780014412473,29.94,73731.07,1.0,-0.23632,0.00018,18.09846]
[1780014415539,29.94,73729.14,1.0,-0.23665,0.00018,18.1121]
[1780014415546,29.94,73728.83,1.0,-0.2367,0.00018,18.11428]
[1780014416536,29.94,73728.43,1.0,-0.23677,0.00018,18.1171]
[1780014421578,29.94,73725.07,1.0,-0.23736,0.00018,18.14102]
[1780014422656,29.94,73724.9,1.0,-0.23739,0.00018,18.1422]
[1780014422814,29.94,73724.9,1.0,-0.23739,0.00018,18.1422]
[1780014427954,29.94,73716.0,1.0,-0.23896,0.00018,18.20542]
[1780014432989,29.94,73715.93,1.0,-0.23897,0.00018,18.20601]
[1780014437608,29.94,73716.22,1.0,-0.23891,0.00018,18.20372]
[1780014438026,29.94,73715.58,1.0,-0.23903,0.00018,18.20822]
[1780014439031,29.93,73703.43,1.0,-0.24117,0.00018,18.29424]
[1780014441027,29.93,73702.51,1.0,-0.24133,0.00018,18.30065]
[1780014441121,29.93,73703.42,1.0,-0.24117,0.00018,18.29413]
[1780014447534,29.93,73703.03,1.0,-0.24123,0.00018,18.29645]
[1780014453130,29.93,73700.98,1.0,-0.24155,0.00018,18.3062]
[1780014458145,29.93,73700.05,1.0,-0.2417,0.00018,18.31235]
[1780014464209,29.93,73694.89,1.0,-0.24259,0.00018,18.34775]
[1780014469244,29.92,73696.03,1.0,-0.24237,0.00018,18.33895]
[1780014474601,29.92,73693.42,1.0,-0.24282,0.00018,18.35677]
[1780014474964,29.92,73690.96,1.0,-0.24326,0.00018,18.37391]
[1780014475353,29.92,73690.96,1.0,-0.24326,0.00018,18.37391]
[1780014475394,29.92,73690.96,1.0,-0.24326,0.00018,18.37391]
[1780014475552,29.92,73678.48,1.0,-0.24548,0.00018,18.46124]
[1780014480580,29.92,73683.45,1.0,-0.24458,0.00018,18.4257]
[1780014485664,29.92,73685.08,1.0,-0.24427,0.00018,18.41374]
[1780014486351,29.92,73685.08,1.0,-0.24427,0.00018,18.41374]
[1780014486563,29.91,73685.32,1.0,-0.24423,0.00018,18.41198]
[1780014490615,29.91,73693.5,1.0,-0.24276,0.00018,18.35406]
[1780014495625,29.91,73691.38,1.0,-0.24312,0.00018,18.36848]
[1780014500633,29.91,73692.71,1.0,-0.24286,0.00018,18.35822]
[1780014505643,29.91,73693.0,1.0,-0.24279,0.00018,18.35545]
[1780014507342,29.91,73691.15,1.0,-0.24312,0.00018,18.36833]
[1780014507398,29.91,73691.15,1.0,-0.24312,0.00018,18.36833]
[1780014507521,29.91,73690.18,1.0,-0.24329,0.00018,18.37501]
[1780014509535,29.9,73678.08,1.0,-0.24545,0.00018,18.45966]
[1780014514571,29.9,73671.82,1.0,-0.24652,0.00018,18.49866]
[1780014519605,29.9,73672.21,1.0,-0.24644,0.00018,18.49542]
[1780014524640,29.9,73676.81,1.0,-0.2456,0.00018,18.46266]
[1780014526042,29.9,73676.92,1.0,-0.24557,0.00018,18.46169]
[1780014526394,29.9,73676.99,1.0,-0.24556,0.00018,18.461]
[1780014531689,29.89,73676.92,1.0,-0.24554,0.00018,18.4605]
[1780014536724,29.89,73675.78,1.0,-0.24573,0.00018,18.46752]
[1780014541759,29.89,73683.32,1.0,-0.24435,0.00018,18.41375]
[1780014546794,29.88,73685.78,1.0,-0.24389,0.00018,18.39569]
[1780014551829,29.88,73688.6,1.0,-0.24337,0.00018,18.37513]
[1780014555144,29.88,73685.55,1.0,-0.24391,0.00018,18.39623]
[1780014555157,29.88,73684.57,1.0,-0.24407,0.00018,18.40271]
[1780014560892,29.87,73681.36,1.0,-0.24462,0.00018,18.42413]
[1780014565927,29.87,73678.51,1.0,-0.24511,0.00018,18.44313]
[1780014568486,29.87,73678.72,1.0,-0.24506,0.00018,18.44147]
[1780014568489,29.87,73679.37,1.0,-0.24494,0.00018,18.43671]
[1780014574351,29.87,73684.54,1.0,-0.24396,0.00018,18.3954]
[1780014580016,29.86,73685.68,1.0,-0.24374,0.00018,18.38666]
[1780014585062,29.86,73683.95,1.0,-0.24403,0.00018,18.39799]
[1780014590096,29.86,73684.76,1.0,-0.24387,0.00018,18.39161]
[1780014595132,29.86,73684.62,1.0,-0.24387,0.00018,18.39194]
[1780014600166,29.85,73682.27,1.0,-0.24428,0.00018,18.40778]
[1780014605202,29.85,73682.7,1.0,-0.24418,0.00018,18.40405]
[1780014610243,29.85,73679.08,1.0,-0.24481,0.00018,18.42869]
[1780014615273,29.85,73684.71,1.0,-0.24378,0.00018,18.38823]
[1780014620587,29.84,73685.31,1.0,-0.24366,0.00018,18.3833]
[1780014628053,29.84,73686.78,1.0,-0.24337,0.00018,18.37212]
[1780014634409,29.83,73685.6,1.0,-0.24351,0.00018,18.37469]
[1780014639445,29.83,73689.49,1.0,-0.24279,0.00018,18.34635]
[1780014644478,29.83,73690.1,1.0,-0.24267,0.00018,18.34128]
[1780014646753,29.83,73690.2,1.0,-0.24265,0.00018,18.34042]
[1780014646999,29.83,73692.88,1.0,-0.24216,0.00018,18.32133]
[1780014647712,29.83,73708.63,1.0,-0.23936,0.00018,18.20936]
[1780014653546,29.83,73711.27,1.0,-0.23888,0.00018,18.19034]
[1780014654052,29.83,73711.27,1.0,-0.23888,0.00018,18.19034]
[1780014654551,29.83,73711.58,1.0,-0.23883,0.00018,18.18803]
[1780014656564,29.83,73711.68,1.0,-0.23881,0.00018,18.18722]
[1780014656711,29.83,73713.31,1.0,-0.23852,0.00018,18.17548]
[1780014659670,29.82,73700.48,1.0,-0.24079,0.00018,18.26666]
[1780014661045,29.82,73701.19,1.0,-0.24066,0.00018,18.26155]
[1780014661603,29.82,73701.14,1.0,-0.24067,0.00018,18.26185]
[1780014664323,29.82,73694.1,1.0,-0.24192,0.00018,18.31159]
[1780014664768,29.82,73694.22,1.0,-0.24189,0.00018,18.31063]
[1780014668649,29.82,73685.46,1.0,-0.24345,0.00018,18.37203]
[1780014673691,29.82,73678.85,1.0,-0.24461,0.00018,18.41778]
[1780014674551,29.82,73678.85,1.0,-0.24461,0.00018,18.41778]
[1780014674567,29.82,73678.85,1.0,-0.24461,0.00018,18.41778]
[1780014674698,29.82,73675.72,1.0,-0.24517,0.00018,18.43962]
[1780014679733,29.81,73670.48,1.0,-0.24609,0.00018,18.4754]
[1780014684767,29.81,73661.75,1.0,-0.24765,0.00018,18.53567]
[1780014689803,29.81,73663.46,1.0,-0.24732,0.00018,18.52294]
[1780014692717,29.81,73666.01,1.0,-0.24682,0.00018,18.50076]
[1780014692825,29.81,73665.33,1.0,-0.24694,0.00018,18.50538]
[1780014694772,29.81,73674.0,1.0,-0.24537,0.00018,18.44428]
[1780014699807,29.8,73672.46,1.0,-0.24563,0.00018,18.45448]
[1780014704866,29.8,73673.43,1.0,-0.24543,0.00018,18.44652]
[1780014709078,29.8,73670.27,1.0,-0.24597,0.00018,18.46759]
[1780014709152,29.8,73670.27,1.0,-0.24597,0.00018,18.46759]
[1780014709313,29.79,73671.78,1.0,-0.24569,0.00018,18.45671]
[1780014715342,29.79,73670.99,1.0,-0.24579,0.00018,18.46058]
[1780014721026,29.78,73669.75,1.0,-0.24598,0.00018,18.46804]
[1780014726060,29.78,73674.17,1.0,-0.24515,0.00018,18.43569]
[1780014731094,29.78,73669.99,1.0,-0.24588,0.00018,18.46378]
[1780014736132,29.77,73668.4,1.0,-0.24613,0.00018,18.47368]
[1780014737844,29.77,73659.8,1.0,-0.24768,0.00018,18.5338]
[1780014740126,29.77,73659.55,1.0,-0.24772,0.00018,18.53524]
[1780014745554,29.77,73660.9,1.0,-0.24745,0.00018,18.52492]
[1780014751237,29.76,73661.36,1.0,-0.24732,0.00018,18.51681]
[1780014756272,29.76,73661.75,1.0,-0.24723,0.00018,18.5134]
[1780014761308,29.76,73662.67,1.0,-0.24705,0.00018,18.50627]
[1780014763321,29.76,73673.27,1.0,-0.24513,0.00018,18.43154]
[1780014768359,29.75,73671.12,1.0,-0.24549,0.00018,18.44575]
[1780014773390,29.75,73670.16,1.0,-0.24564,0.00018,18.45154]
[1780014778426,29.75,73669.86,1.0,-0.24567,0.00018,18.45265]
[1780014780030,29.75,73669.68,1.0,-0.2457,0.00018,18.45372]
[1780014781550,29.74,73677.58,1.0,-0.24426,0.00018,18.39758]
[1780014784614,29.74,73677.99,1.0,-0.24417,0.00018,18.3942]
[1780014790667,29.74,73678.62,1.0,-0.24403,0.00018,18.38835]
[1780014795908,29.73,73679.05,1.0,-0.24392,0.00018,18.38401]
[1780014799577,29.73,73668.43,1.0,-0.24581,0.00018,18.45797]
[1780014804612,29.73,73669.51,1.0,-0.24558,0.00018,18.44896]
[1780014809646,29.72,73668.28,1.0,-0.24577,0.00018,18.4565]
[1780014814682,29.72,73674.86,1.0,-0.24455,0.00018,18.40592]
[1780014819716,29.72,73675.71,1.0,-0.24439,0.00018,18.39965]
[1780014826766,29.72,73676.54,1.0,-0.24421,0.00018,18.39262]
[1780014831801,29.71,73682.38,1.0,-0.24314,0.00018,18.35027]
[1780014836839,29.71,73680.92,1.0,-0.24338,0.00018,18.35972]
[1780014841885,29.71,73676.14,1.0,-0.24422,0.00018,18.39262]
[1780014846913,29.7,73676.1,1.0,-0.2442,0.00018,18.39187]
[1780014851946,29.7,73674.26,1.0,-0.2445,0.00018,18.40382]
[1780014856978,29.69,73668.63,1.0,-0.24549,0.00018,18.44233]
[1780014857982,29.69,73668.63,1.0,-0.24549,0.00018,18.44233]
[1780014858123,29.69,73669.01,1.0,-0.24541,0.00018,18.4394]
[1780014858583,29.69,73669.01,1.0,-0.24541,0.00018,18.4394]
[1780014858809,29.69,73669.01,1.0,-0.24541,0.00018,18.4394]
[1780014858890,29.69,73669.01,1.0,-0.24541,0.00018,18.4394]
[1780014858993,29.69,73668.62,1.0,-0.24548,0.00018,18.44191]
[1780014860001,29.69,73658.52,1.0,-0.24731,0.00018,18.5129]
[1780014865044,29.69,73654.58,1.0,-0.24801,0.00018,18.53987]
[1780014870069,29.69,73657.14,1.0,-0.24753,0.00018,18.52127]
[1780014875107,29.69,73658.7,1.0,-0.2472,0.00018,18.50573]
[1780014880140,29.68,73659.1,1.0,-0.24711,0.00018,18.50239]
[1780014886553,29.68,73658.33,1.0,-0.24723,0.00018,18.50703]
[1780014892224,29.68,73660.76,1.0,-0.24678,0.00018,18.48931]
[1780014897914,29.68,73660.07,1.0,-0.24689,0.00018,18.49376]
[1780014903302,29.67,73662.86,1.0,-0.24635,0.00018,18.47278]
[1780014908337,29.67,73658.83,1.0,-0.24705,0.00018,18.50001]
[1780014913371,29.67,73659.35,1.0,-0.24693,0.00018,18.49525]
[1780014918468,29.66,73660.56,1.0,-0.2467,0.00018,18.48634]
[1780014923642,29.66,73665.94,1.0,-0.2457,0.00018,18.44751]
[1780014926588,29.66,73674.13,1.0,-0.24421,0.00018,18.38911]
[1780014929024,29.66,73674.88,1.0,-0.24406,0.00018,18.38336]
[1780014929034,29.66,73674.88,1.0,-0.24406,0.00018,18.38336]
[1780014929059,29.66,73687.12,1.0,-0.24185,0.00018,18.29619]
[1780014929227,29.66,73687.12,1.0,-0.24185,0.00018,18.29619]
[1780014929407,29.66,73687.12,1.0,-0.24185,0.00018,18.29619]
[1780014930029,29.66,73696.29,1.0,-0.24021,0.00018,18.2306]
[1780014931355,29.66,73696.29,1.0,-0.24021,0.00018,18.23056]
[1780014931499,29.66,73697.63,1.0,-0.23993,0.00018,18.21687]
[1780014938550,29.65,73699.17,1.0,-0.23965,0.00018,18.20544]
[1780014943584,29.65,73699.82,1.0,-0.23952,0.00018,18.20014]
[1780014948618,29.65,73698.85,1.0,-0.23966,0.00018,18.20595]
[1780014953656,29.65,73697.87,1.0,-0.23982,0.00018,18.21242]
[1780014958691,29.64,73697.79,1.0,-0.23983,0.00018,18.21245]
[1780014960705,29.64,73688.53,1.0,-0.24148,0.00018,18.27847]
[1780014965740,29.64,73693.1,1.0,-0.24065,0.00018,18.24549]
[1780014969461,29.64,73693.84,1.0,-0.24052,0.00018,18.24004]
[1780014970131,29.64,73694.08,1.0,-0.24047,0.00018,18.23827]
[1780014975136,29.64,73697.95,1.0,-0.23977,0.00018,18.21014]
[1780014980136,29.64,73698.18,1.0,-0.23971,0.00018,18.20795]
[1780014985154,29.64,73697.3,1.0,-0.23986,0.00018,18.21379]
[1780014990265,29.64,73697.04,1.0,-0.23989,0.00018,18.21503]
[1780014995314,29.63,73694.74,1.0,-0.24026,0.00018,18.22685]
[1780015000400,29.63,73694.74,1.0,-0.24025,0.00018,18.22643]
[1780015005435,29.63,73693.4,1.0,-0.24049,0.00018,18.23591]
[1780015010512,29.63,73687.52,1.0,-0.24154,0.00018,18.27775]
[1780015015541,29.63,73689.91,1.0,-0.2411,0.00018,18.26026]
[1780015020609,29.63,73690.82,1.0,-0.24092,0.00018,18.25338]
[1780015025683,29.63,73692.68,1.0,-0.24058,0.00018,18.23975]
[1780015030724,29.63,73690.36,1.0,-0.24099,0.00018,18.25599]
[1780015035750,29.62,73690.7,1.0,-0.24092,0.00018,18.25315]
[1780015040771,29.62,73689.75,1.0,-0.24108,0.00018,18.25951]
[1780015045814,29.62,73692.7,1.0,-0.24054,0.00018,18.23806]
[1780015050819,29.62,73693.53,1.0,-0.24039,0.00018,18.2318]
[1780015050861,29.62,73693.53,1.0,-0.24039,0.00018,18.2318]
[1780015051232,29.62,73705.24,1.0,-0.23826,0.00018,18.14363]
[1780015051932,29.62,73705.24,1.0,-0.23826,0.00018,18.14363]
[1780015051948,29.62,73705.24,1.0,-0.23826,0.00018,18.14363]
[1780015051975,29.62,73719.12,1.0,-0.23579,0.00018,18.0434]
[1780015054871,29.62,73724.61,1.0,-0.23482,0.00018,18.00368]
[1780015054971,29.62,73722.19,1.0,-0.23525,0.00018,18.02142]
[1780015055771,29.62,73722.19,1.0,-0.23525,0.00018,18.02142]
[1780015055836,29.62,73720.9,1.0,-0.23548,0.00018,18.03085]
[1780015057768,29.62,73720.22,1.0,-0.2356,0.00018,18.03577]
[1780015057778,29.62,73720.22,1.0,-0.2356,0.00018,18.03577]
[1780015057869,29.62,73710.94,1.0,-0.23725,0.00018,18.10293]
[1780015064463,29.62,73706.58,1.0,-0.23803,0.00018,18.13443]
[1780015070392,29.62,73704.36,1.0,-0.23843,0.00018,18.15066]
[1780015076909,29.62,73703.01,1.0,-0.23868,0.00018,18.16082]
[1780015081995,29.62,73698.55,1.0,-0.23948,0.00018,18.19301]
[1780015087627,29.63,73701.85,1.0,-0.2389,0.00018,18.1696]
[1780015092662,29.63,73702.42,1.0,-0.2388,0.00018,18.16574]
[1780015098704,29.63,73704.24,1.0,-0.23849,0.00018,18.15299]
[1780015102215,29.63,73719.4,1.0,-0.2358,0.00018,18.04386]
[1780015103095,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015103629,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015103676,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015103715,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015103738,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015104783,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015104900,29.63,73727.54,1.0,-0.23435,0.00018,17.98479]
[1780015105116,29.63,73729.24,1.0,-0.23405,0.00018,17.97244]
[1780015110788,29.63,73733.74,1.0,-0.23326,0.00018,17.93978]
[1780015111881,29.63,73733.74,1.0,-0.23326,0.00018,17.93978]
[1780015112204,29.63,73734.7,1.0,-0.23306,0.00018,17.92872]
[1780015113494,29.63,73735.24,1.0,-0.23297,0.00018,17.92482]
[1780015114253,29.63,73736.9,1.0,-0.23267,0.00018,17.91275]
[1780015116926,29.63,73738.23,1.0,-0.23244,0.00018,17.90314]
[1780015117281,29.63,73739.76,1.0,-0.23217,0.00018,17.89203]
[1780015122310,29.63,73745.69,1.0,-0.23114,0.00018,17.84909]
[1780015124599,29.63,73750.25,1.0,-0.23035,0.00017,17.81592]
[1780015125235,29.63,73750.25,1.0,-0.23035,0.00017,17.81593]
[1780015126074,29.63,73750.25,1.0,-0.23035,0.00017,17.81593]
[1780015126298,29.63,73752.37,1.0,-0.22998,0.00017,17.80041]
[1780015130317,29.63,73761.28,1.0,-0.22842,0.00017,17.73492]
[1780015135322,29.63,73757.23,1.0,-0.22913,0.00017,17.76464]
[1780015135555,29.63,73757.23,1.0,-0.22913,0.00017,17.76462]
[1780015136312,29.63,73754.02,1.0,-0.22969,0.00017,17.78816]
[1780015141333,29.63,73746.97,1.0,-0.23092,0.00018,17.83992]
[1780015146403,29.63,73734.51,1.0,-0.23312,0.00018,17.93123]
[1780015151405,29.63,73734.48,1.0,-0.23312,0.00018,17.9314]
[1780015155429,29.63,73743.37,1.0,-0.23156,0.00018,17.86657]
[1780015160460,29.63,73746.22,1.0,-0.23107,0.00018,17.84615]
[1780015165497,29.63,73745.92,1.0,-0.23113,0.00018,17.84877]
[1780015170502,29.64,73746.11,1.0,-0.23111,0.00018,17.84778]
[1780015175549,29.64,73748.03,1.0,-0.23075,0.00018,17.83004]
[1780015180585,29.64,73754.56,1.0,-0.22962,0.00017,17.78271]
[1780015185640,29.64,73756.33,1.0,-0.22932,0.00017,17.77019]
[1780015190646,29.64,73753.98,1.0,-0.22974,0.00017,17.78759]
[1780015195660,29.64,73751.96,1.0,-0.23009,0.00017,17.80245]
[1780015200669,29.64,73750.13,1.0,-0.23041,0.00017,17.81583]
[1780015205702,29.64,73745.22,1.0,-0.23126,0.00018,17.85153]
[1780015210737,29.64,73744.84,1.0,-0.23132,0.00018,17.85406]
[1780015215752,29.64,73745.24,1.0,-0.23125,0.00018,17.85115]
[1780015218381,29.64,73734.22,1.0,-0.2332,0.00018,17.93167]
[1780015223149,29.64,73735.14,1.0,-0.23303,0.00018,17.92502]
[1780015223456,29.64,73733.88,1.0,-0.23326,0.00018,17.93418]
[1780015224443,29.64,73726.12,1.0,-0.23463,0.00018,17.99054]
[1780015226465,29.64,73717.2,1.0,-0.2362,0.00018,18.055]
[1780015231470,29.64,73717.45,1.0,-0.23616,0.00018,18.05311]
[1780015236471,29.64,73718.72,1.0,-0.2359,0.00018,18.03982]
[1780015239531,29.64,73726.53,1.0,-0.23452,0.00018,17.98342]
[1780015244548,29.64,73725.72,1.0,-0.23466,0.00018,17.98937]
[1780015249552,29.64,73726.42,1.0,-0.23454,0.00018,17.98433]
[1780015254575,29.64,73727.9,1.0,-0.23428,0.00018,17.97367]
[1780015259630,29.64,73730.09,1.0,-0.2339,0.00018,17.95789]
[1780015264648,29.64,73730.66,1.0,-0.2338,0.00018,17.95391]
[1780015269649,29.64,73730.67,1.0,-0.2338,0.00018,17.95392]
[1780015274707,29.64,73730.96,1.0,-0.23375,0.00018,17.95185]
[1780015279763,29.64,73734.06,1.0,-0.2332,0.00018,17.92934]
[1780015284782,29.64,73730.3,1.0,-0.23387,0.00018,17.95675]
[1780015289790,29.64,73734.19,1.0,-0.23318,0.00018,17.92845]
[1780015294816,29.64,73734.1,1.0,-0.23317,0.00018,17.92508]
[1780015299896,29.64,73734.56,1.0,-0.23309,0.00018,17.92176]
[1780015304490,29.64,73725.97,1.0,-0.2346,0.00018,17.98408]
[1780015309541,29.64,73725.92,1.0,-0.23461,0.00018,17.98421]
[1780015314550,29.64,73724.02,1.0,-0.23493,0.00018,17.9977]
[1780015319595,29.64,73715.42,1.0,-0.23645,0.00018,18.05973]
[1780015324597,29.64,73720.83,1.0,-0.23551,0.00018,18.02118]
[1780015329618,29.64,73721.03,1.0,-0.23549,0.00018,18.02048]
[1780015334663,29.65,73720.17,1.0,-0.23565,0.00018,18.02713]
[1780015339709,29.65,73716.17,1.0,-0.23636,0.00018,18.0561]
[1780015344729,29.65,73715.7,1.0,-0.23645,0.00018,18.05958]
[1780015349750,29.65,73714.22,1.0,-0.23671,0.00018,18.07013]
[1780015354797,29.64,73714.22,1.0,-0.23667,0.00018,18.06591]
[1780015359840,29.64,73716.89,1.0,-0.2362,0.00018,18.04652]
[1780015364886,29.64,73716.16,1.0,-0.23632,0.00018,18.05171]
[1780015369951,29.64,73715.98,1.0,-0.23635,0.00018,18.05291]
[1780015374996,29.64,73715.24,1.0,-0.23648,0.00018,18.05814]
[1780015380015,29.64,73714.9,1.0,-0.23654,0.00018,18.06047]
[1780015385043,29.64,73714.7,1.0,-0.23657,0.00018,18.06178]
[1780015388661,29.64,73702.95,1.0,-0.23866,0.00018,18.14624]
[1780015393664,29.64,73698.58,1.0,-0.23943,0.00018,18.17716]
[1780015393751,29.64,73698.58,1.0,-0.23943,0.00018,18.17716]
[1780015393875,29.64,73698.58,1.0,-0.23943,0.00018,18.17716]
[1780015393917,29.64,73697.47,1.0,-0.23963,0.00018,18.18512]
[1780015394792,29.64,73697.47,1.0,-0.23963,0.00018,18.18512]
[1780015399477,29.64,73693.8,1.0,-0.24029,0.00018,18.21144]
[1780015399579,29.64,73692.74,1.0,-0.24048,0.00018,18.219]
[1780015403520,29.64,73692.65,1.0,-0.24049,0.00018,18.21958]
[1780015403612,29.64,73693.43,1.0,-0.24035,0.00018,18.21398]
[1780015404654,29.64,73701.65,1.0,-0.23888,0.00018,18.15504]
[1780015405661,29.64,73701.65,1.0,-0.23888,0.00018,18.15504]
[1780015405873,29.64,73699.79,1.0,-0.23921,0.00018,18.16843]
[1780015410909,29.64,73694.51,1.0,-0.24016,0.00018,18.20626]
[1780015413806,29.64,73695.76,1.0,-0.2399,0.00018,18.19323]
[1780015413929,29.64,73696.48,1.0,-0.23977,0.00018,18.18808]
[1780015419558,29.64,73703.67,1.0,-0.23849,0.00018,18.13668]
[1780015419571,29.64,73703.32,1.0,-0.23856,0.00018,18.13934]
[1780015424595,29.64,73703.04,1.0,-0.23862,0.00018,18.14166]
[1780015429636,29.64,73703.48,1.0,-0.23852,0.00018,18.13793]
[1780015434679,29.64,73704.85,1.0,-0.23827,0.00018,18.12746]
[1780015439695,29.64,73705.17,1.0,-0.23819,0.00018,18.12454]
[1780015444721,29.63,73705.52,1.0,-0.23811,0.00018,18.12127]
[1780015449762,29.63,73705.43,1.0,-0.23811,0.00018,18.12128]
[1780015454807,29.63,73703.25,1.0,-0.23849,0.00018,18.13625]
[1780015459811,29.63,73703.9,1.0,-0.23835,0.00018,18.13089]
[1780015464828,29.62,73702.99,1.0,-0.2385,0.00018,18.13676]
[1780015467275,29.62,73702.99,1.0,-0.23849,0.00018,18.13648]
[1780015469862,29.62,73702.53,1.0,-0.23856,0.00018,18.13937]
[1780015474870,29.62,73702.58,1.0,-0.23851,0.00018,18.13426]
[1780015479487,29.62,73703.14,1.0,-0.23839,0.00018,18.1297]
[1780015479512,29.62,73703.21,1.0,-0.23838,0.00018,18.12907]
[1780015485165,29.62,73703.32,1.0,-0.23834,0.00018,18.12765]
[1780015485242,29.62,73703.32,1.0,-0.23834,0.00018,18.12765]
[1780015485446,29.62,73703.52,1.0,-0.23831,0.00018,18.12609]
[1780015487448,29.62,73712.05,1.0,-0.23678,0.00018,18.06446]
[1780015492483,29.61,73714.72,1.0,-0.2363,0.00018,18.04502]
[1780015494601,29.61,73736.76,1.0,-0.2324,0.00018,17.88487]
[1780015495766,29.61,73756.47,1.0,-0.22895,0.00017,17.74058]
[1780015495777,29.61,73756.47,1.0,-0.22895,0.00017,17.74058]
[1780015496519,29.61,73756.47,1.0,-0.22895,0.00017,17.74058]
[1780015496635,29.61,73756.47,1.0,-0.22895,0.00017,17.74058]
[1780015496681,29.61,73756.47,1.0,-0.22895,0.00017,17.74058]
[1780015496682,29.62,73755.51,1.0,-0.22912,0.00017,17.74777]
[1780015496992,29.62,73755.51,1.0,-0.22912,0.00017,17.74777]
[1780015497523,29.62,73755.8,1.0,-0.22907,0.00017,17.74562]
[1780015498538,29.62,73755.8,1.0,-0.22907,0.00017,17.74562]
[1780015498575,29.62,73755.8,1.0,-0.22907,0.00017,17.74562]
[1780015498633,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499238,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499246,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499253,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499268,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499308,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499318,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499353,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499391,29.62,73756.44,1.0,-0.22895,0.00017,17.74091]
[1780015499536,29.62,73756.44,1.0,-0.22896,0.00017,17.74104]
[1780015499795,29.62,73756.44,1.0,-0.22896,0.00017,17.74104]
[1780015499845,29.62,73756.44,1.0,-0.22896,0.00017,17.74104]
[1780015500547,29.62,73756.57,1.0,-0.22894,0.00017,17.74021]
[1780015501698,29.62,73756.57,1.0,-0.22894,0.00017,17.74021]
[1780015501710,29.62,73756.57,1.0,-0.22894,0.00017,17.74021]
[1780015501749,29.62,73752.93,1.0,-0.22958,0.00017,17.76708]
[1780015505560,29.62,73745.83,1.0,-0.23082,0.00018,17.81912]
[1780015505717,29.62,73746.22,1.0,-0.23075,0.00018,17.81617]
[1780015510413,29.62,73742.92,1.0,-0.23133,0.00018,17.84024]
[1780015510424,29.62,73742.92,1.0,-0.23133,0.00018,17.84024]
[1780015510723,29.62,73742.86,1.0,-0.23134,0.00018,17.84068]
[1780015515750,29.62,73739.08,1.0,-0.232,0.00018,17.86836]
[1780015520802,29.62,73741.21,1.0,-0.23164,0.00018,17.8533]
[1780015521373,29.62,73741.21,1.0,-0.23164,0.00018,17.8533]
[1780015521741,29.62,73741.21,1.0,-0.23164,0.00018,17.8533]
[1780015521716,29.62,73726.84,1.0,-0.23418,0.00018,17.95809]
[1780015522225,29.62,73726.84,1.0,-0.23418,0.00018,17.95809]
[1780015522705,29.62,73714.66,1.0,-0.23634,0.00018,18.04658]
[1780015524282,29.62,73714.99,1.0,-0.23628,0.00018,18.04418]
[1780015525439,29.62,73714.66,1.0,-0.23634,0.00018,18.04657]
[1780015525497,29.62,73714.66,1.0,-0.23634,0.00018,18.04657]
[1780015530763,29.62,73713.12,1.0,-0.23662,0.00018,18.05805]
[1780015535800,29.62,73710.95,1.0,-0.23699,0.00018,18.07011]
[1780015537328,29.62,73704.79,1.0,-0.23809,0.00018,18.1145]
[1780015537346,29.62,73704.79,1.0,-0.23809,0.00018,18.1145]
[1780015537813,29.62,73704.08,1.0,-0.23821,0.00018,18.11955]
[1780015542933,29.62,73704.08,1.0,-0.23821,0.00018,18.1193]
[1780015549138,29.62,73698.82,1.0,-0.23915,0.00018,18.15713]
[1780015549283,29.62,73698.82,1.0,-0.23915,0.00018,18.15713]
[1780015549495,29.62,73695.22,1.0,-0.23979,0.00018,18.18301]
[1780015554933,29.62,73688.39,1.0,-0.24101,0.00018,18.23171]
[1780015556472,29.62,73688.39,1.0,-0.24101,0.00018,18.23171]
[1780015556482,29.62,73688.39,1.0,-0.24101,0.00018,18.23171]
[1780015556820,29.62,73689.25,1.0,-0.24086,0.00018,18.22545]
[1780015560037,29.62,73690.82,1.0,-0.24057,0.00018,18.21405]
[1780015560791,29.62,73692.45,1.0,-0.24028,0.00018,18.20234]
[1780015565842,29.62,73697.69,1.0,-0.23934,0.00018,18.1647]
[1780015570882,29.62,73695.6,1.0,-0.23971,0.00018,18.17967]
[1780015575969,29.62,73690.99,1.0,-0.24053,0.00018,18.21254]
[1780015580997,29.62,73688.53,1.0,-0.24096,0.00018,18.22971]
[1780015581147,29.62,73688.53,1.0,-0.24096,0.00018,18.22971]
[1780015581787,29.62,73688.78,1.0,-0.24092,0.00018,18.22783]
[1780015584700,29.62,73688.62,1.0,-0.24094,0.00018,18.22879]
[1780015584777,29.62,73688.62,1.0,-0.24094,0.00018,18.22879]
[1780015590179,29.61,73682.47,1.0,-0.24203,0.00018,18.27202]
[1780015595239,29.61,73673.99,1.0,-0.24351,0.00018,18.32745]
[1780015600254,29.61,73670.69,1.0,-0.24409,0.00018,18.3501]
[1780015605290,29.61,73669.37,1.0,-0.24432,0.00018,18.35912]
[1780015610857,29.61,73670.88,1.0,-0.24404,0.00018,18.34837]
[1780015611700,29.61,73672.51,1.0,-0.24375,0.00018,18.33681]
[1780015611718,29.61,73685.2,1.0,-0.24145,0.00018,18.2463]
[1780015617111,29.61,73688.61,1.0,-0.24084,0.00018,18.22181]
[1780015622409,29.6,73689.71,1.0,-0.24064,0.00018,18.21389]
[1780015627442,29.6,73691.27,1.0,-0.24036,0.00018,18.20273]
[1780015632478,29.61,73692.7,1.0,-0.2401,0.00018,18.19258]
[1780015638120,29.61,73690.85,1.0,-0.24044,0.00018,18.20587]
[1780015643556,29.61,73692.18,1.0,-0.2402,0.00018,18.19641]
[1780015650604,29.61,73691.41,1.0,-0.24034,0.00018,18.20198]
[1780015656646,29.61,73692.83,1.0,-0.24006,0.00018,18.18786]
[1780015662688,29.61,73692.83,1.0,-0.24006,0.00018,18.18802]
[1780015667723,29.61,73691.51,1.0,-0.2403,0.00018,18.19758]
[1780015672758,29.61,73692.19,1.0,-0.24018,0.00018,18.19282]
[1780015677793,29.61,73692.18,1.0,-0.24018,0.00018,18.19299]
[1780015683836,29.61,73692.43,1.0,-0.24014,0.00018,18.19132]
[1780015684375,29.61,73692.43,1.0,-0.24014,0.00018,18.19132]
[1780015684848,29.61,73688.81,1.0,-0.24079,0.00018,18.21727]
[1780015689855,29.61,73688.93,1.0,-0.24077,0.00018,18.21637]
[1780015692618,29.61,73689.94,1.0,-0.24059,0.00018,18.2091]
[1780015692899,29.61,73689.94,1.0,-0.24059,0.00018,18.20909]
[1780015697935,29.61,73692.2,1.0,-0.24018,0.00018,18.19291]
[1780015702970,29.61,73692.73,1.0,-0.24009,0.00018,18.18915]
[1780015708013,29.61,73692.65,1.0,-0.2401,0.00018,18.18976]
[1780015713042,29.61,73693.24,1.0,-0.23997,0.00018,18.18149]
[1780015719083,29.61,73693.29,1.0,-0.23996,0.00018,18.18121]
[1780015721557,29.61,73693.09,1.0,-0.24,0.00018,18.18266]
[1780015721654,29.61,73690.66,1.0,-0.24043,0.00018,18.20009]
[1780015725556,29.61,73690.33,1.0,-0.24049,0.00018,18.20243]
[1780015725743,29.61,73690.33,1.0,-0.24049,0.00018,18.20243]
[1780015725957,29.61,73690.84,1.0,-0.2404,0.00018,18.19876]
[1780015730958,29.61,73690.35,1.0,-0.24048,0.00018,18.20209]
[1780015735991,29.61,73690.5,1.0,-0.24045,0.00018,18.20098]
[1780015741024,29.61,73690.33,1.0,-0.24048,0.00018,18.20218]
[1780015746043,29.61,73690.88,1.0,-0.24039,0.00018,18.19827]
[1780015751050,29.61,73687.44,1.0,-0.241,0.00018,18.22275]
[1780015756133,29.61,73681.33,1.0,-0.2421,0.00018,18.26617]
[1780015760112,29.61,73672.56,1.0,-0.24368,0.00018,18.32852]
[1780015765157,29.61,73667.06,1.0,-0.24468,0.00018,18.36753]
[1780015770189,29.61,73665.76,1.0,-0.24491,0.00018,18.37662]
[1780015775245,29.61,73661.73,1.0,-0.24561,0.00018,18.40093]
[1780015780271,29.6,73659.65,1.0,-0.24598,0.00018,18.41539]
[1780015785281,29.6,73662.03,1.0,-0.24554,0.00018,18.39834]
[1780015790286,29.6,73659.32,1.0,-0.24603,0.00018,18.4173]
[1780015795331,29.6,73658.05,1.0,-0.24625,0.00018,18.42602]
[1780015800384,29.6,73656.15,1.0,-0.24659,0.00018,18.43916]
[1780015805414,29.6,73657.4,1.0,-0.24636,0.00018,18.43006]
[1780015809118,29.6,73665.4,1.0,-0.2449,0.00018,18.37343]
[1780015814118,29.6,73665.58,1.0,-0.24487,0.00018,18.37209]
[1780015817032,29.6,73678.43,1.0,-0.24253,0.00018,18.28047]
[1780015821031,29.6,73688.03,1.0,-0.2408,0.00018,18.21163]
[1780015822744,29.6,73689.54,1.0,-0.24052,0.00018,18.20081]
[1780015823081,29.6,73689.22,1.0,-0.24058,0.00018,18.2031]
[1780015828163,29.6,73690.69,1.0,-0.24032,0.00018,18.19258]
[1780015830266,29.6,73694.22,1.0,-0.23968,0.00018,18.16729]
[1780015830290,29.6,73694.22,1.0,-0.23968,0.00018,18.16729]
[1780015831055,29.6,73700.58,1.0,-0.23851,0.00018,18.11754]
[1780015836081,29.6,73702.6,1.0,-0.23816,0.00018,18.10325]
[1780015841108,29.6,73702.48,1.0,-0.23819,0.00018,18.10448]
[1780015843643,29.6,73702.06,1.0,-0.23827,0.00018,18.10772]
[1780015843977,29.6,73702.06,1.0,-0.23826,0.00018,18.10759]
[1780015849015,29.6,73700.94,1.0,-0.23845,0.00018,18.11499]
[1780015854051,29.6,73701.09,1.0,-0.23841,0.00018,18.11326]
[1780015859085,29.59,73701.52,1.0,-0.23831,0.00018,18.10957]
[1780015863117,29.59,73692.36,1.0,-0.23995,0.00018,18.17515]
[1780015864043,29.59,73692.36,1.0,-0.23995,0.00018,18.17515]
[1780015864135,29.59,73691.29,1.0,-0.24014,0.00018,18.18284]
[1780015869157,29.59,73689.11,1.0,-0.24054,0.00018,18.19846]
[1780015874186,29.59,73682.4,1.0,-0.24174,0.00018,18.24635]
[1780015879200,29.59,73685.96,1.0,-0.2411,0.00018,18.22074]
[1780015884234,29.59,73689.24,1.0,-0.24051,0.00018,18.19759]
[1780015889250,29.59,73689.58,1.0,-0.24046,0.00018,18.19554]
[1780015894303,29.6,73690.21,1.0,-0.24033,0.00018,18.18736]
[1780015899339,29.6,73688.89,1.0,-0.24057,0.00018,18.19717]
[1780015904349,29.6,73689.25,1.0,-0.24051,0.00018,18.19489]
[1780015909045,29.6,73690.82,1.0,-0.24024,0.00018,18.18387]
[1780015909064,29.6,73690.82,1.0,-0.24024,0.00018,18.18387]
[1780015909176,29.6,73690.82,1.0,-0.24024,0.00018,18.18394]
[1780015911600,29.6,73690.09,1.0,-0.24037,0.00018,18.18929]
[1780015911630,29.6,73690.09,1.0,-0.24037,0.00018,18.18929]
[1780015912067,29.6,73690.09,1.0,-0.24037,0.00018,18.18929]
[1780015912120,29.6,73690.09,1.0,-0.24037,0.00018,18.18929]
[1780015912146,29.6,73690.84,1.0,-0.24024,0.00018,18.18398]
[1780015913662,29.6,73690.84,1.0,-0.24024,0.00018,18.18398]
[1780015913725,29.6,73690.92,1.0,-0.24023,0.00018,18.18354]
[1780015919507,29.6,73690.89,1.0,-0.24024,0.00018,18.18407]
[1780015924586,29.6,73691.06,1.0,-0.24022,0.00018,18.18317]
[1780015931214,29.6,73686.74,1.0,-0.241,0.00018,18.21427]
[1780015936626,29.6,73686.83,1.0,-0.24099,0.00018,18.21383]
[1780015941661,29.6,73689.11,1.0,-0.24058,0.00018,18.19769]
[1780015947706,29.61,73688.7,1.0,-0.24067,0.00018,18.20095]
[1780015953157,29.61,73692.26,1.0,-0.23999,0.00018,18.17123]
[1780015958781,29.6,73691.05,1.0,-0.2402,0.00018,18.17966]
[1780015964193,29.6,73687.18,1.0,-0.24089,0.00018,18.2071]
[1780015969858,29.6,73687.81,1.0,-0.24077,0.00018,18.20219]
[1780015970336,29.6,73687.81,1.0,-0.24077,0.00018,18.20219]
[1780015970346,29.6,73687.81,1.0,-0.24077,0.00018,18.20219]
[1780015971199,29.6,73687.9,1.0,-0.24075,0.00018,18.20148]
[1780015975256,29.6,73679.03,1.0,-0.24234,0.00018,18.26452]
[1780015977250,29.6,73670.69,1.0,-0.24385,0.00018,18.32377]
[1780015981826,29.6,73664.22,1.0,-0.24502,0.00018,18.36965]
[1780015982231,29.6,73664.22,1.0,-0.24502,0.00018,18.36965]
[1780015982286,29.6,73664.22,1.0,-0.24502,0.00018,18.36965]
[1780015982264,29.6,73662.58,1.0,-0.24532,0.00018,18.38126]
[1780015985972,29.6,73653.17,1.0,-0.24704,0.00018,18.44787]
[1780015990002,29.6,73644.89,1.0,-0.24855,0.00018,18.50599]
[1780015995041,29.6,73641.19,1.0,-0.24923,0.00018,18.53176]
[1780015998330,29.6,73641.21,1.0,-0.24922,0.00018,18.53151]
[1780015999246,29.6,73649.08,1.0,-0.24778,0.00018,18.47624]
[1780016004263,29.6,73649.81,1.0,-0.24764,0.00018,18.47104]
[1780016008677,29.6,73651.36,1.0,-0.24736,0.00018,18.46006]
[1780016009270,29.6,73648.99,1.0,-0.24779,0.00018,18.47673]
[1780016014307,29.6,73644.09,1.0,-0.24865,0.00018,18.50699]
[1780016019362,29.6,73643.13,1.0,-0.24882,0.00018,18.51347]
[1780016024380,29.6,73639.59,1.0,-0.24947,0.00018,18.53817]
[1780016029441,29.6,73635.47,1.0,-0.25022,0.00018,18.56689]
[1780016034467,29.6,73635.54,1.0,-0.25021,0.00018,18.56625]
[1780016039483,29.6,73640.4,1.0,-0.24931,0.00018,18.5322]
[1780016044484,29.6,73633.26,1.0,-0.25062,0.00018,18.58206]
[1780016045687,29.6,73633.43,1.0,-0.25059,0.00018,18.58083]
[1780016045703,29.6,73633.43,1.0,-0.25059,0.00018,18.58083]
[1780016046362,29.6,73631.48,1.0,-0.25095,0.00018,18.59439]
[1780016051371,29.59,73631.18,1.0,-0.251,0.00018,18.59625]
[1780016056388,29.59,73632.79,1.0,-0.2507,0.00018,18.58478]
[1780016061411,29.59,73634.88,1.0,-0.25031,0.00018,18.56995]
[1780016066412,29.59,73635.16,1.0,-0.25025,0.00018,18.56782]
[1780016071469,29.59,73638.65,1.0,-0.24957,0.00018,18.53925]
[1780016076474,29.59,73641.3,1.0,-0.24909,0.00018,18.5207]
[1780016081477,29.59,73637.41,1.0,-0.2498,0.00018,18.54795]
[1780016085430,29.59,73628.23,1.0,-0.25149,0.00018,18.61188]
[1780016088428,29.59,73626.21,1.0,-0.25185,0.00018,18.62565]
[1780016088460,29.59,73626.21,1.0,-0.25185,0.00018,18.62565]
[1780016088703,29.59,73626.21,1.0,-0.25185,0.00018,18.62565]
[1780016093744,29.59,73622.86,1.0,-0.25246,0.00018,18.64842]
[1780016098775,29.59,73615.96,1.0,-0.25374,0.00019,18.69629]
[1780016103809,29.59,73610.59,1.0,-0.25474,0.00019,18.73351]
[1780016108968,29.59,73608.04,1.0,-0.25521,0.00019,18.75096]
[1780016111076,29.59,73597.98,1.0,-0.25708,0.00019,18.81994]
[1780016116904,29.59,73597.08,1.0,-0.25724,0.00019,18.82561]
[1780016122415,29.58,73597.1,1.0,-0.25722,0.00019,18.82502]
[1780016127980,29.58,73596.06,1.0,-0.25739,0.00019,18.8312]
[1780016133015,29.58,73597.66,1.0,-0.25705,0.00019,18.81574]
[1780016138050,29.58,73597.81,1.0,-0.257,0.00019,18.81402]
[1780016142921,29.57,73594.34,1.0,-0.25764,0.00019,18.83729]
[1780016142985,29.57,73594.34,1.0,-0.25764,0.00019,18.83729]
[1780016143087,29.57,73590.7,1.0,-0.25831,0.00019,18.86203]
[1780016148120,29.57,73589.02,1.0,-0.25862,0.00019,18.87312]
[1780016153154,29.57,73589.73,1.0,-0.25847,0.00019,18.86784]
[1780016158192,29.57,73589.16,1.0,-0.25857,0.00019,18.87126]
[1780016163225,29.57,73590.87,1.0,-0.25824,0.00019,18.85917]
[1780016165308,29.57,73591.26,1.0,-0.25816,0.00019,18.85632]
[1780016165411,29.57,73591.26,1.0,-0.25816,0.00019,18.85632]
[1780016167254,29.57,73603.7,1.0,-0.25583,0.00019,18.77069]
[1780016170809,29.56,73606.07,1.0,-0.25538,0.00019,18.75408]
[1780016171296,29.56,73606.74,1.0,-0.25525,0.00019,18.74938]
[1780016176317,29.56,73607.74,1.0,-0.25506,0.00019,18.74213]
[1780016181351,29.56,73606.74,1.0,-0.25523,0.00019,18.74865]
[1780016186386,29.56,73606.91,1.0,-0.25519,0.00019,18.74708]
[1780016191421,29.56,73605.88,1.0,-0.25534,0.00019,18.74978]
[1780016198470,29.56,73606.33,1.0,-0.25524,0.00019,18.74613]
[1780016203505,29.55,73606.12,1.0,-0.25527,0.00019,18.74719]
[1780016208539,29.55,73610.05,1.0,-0.25453,0.00019,18.71969]
[1780016215521,29.55,73610.18,1.0,-0.2545,0.00019,18.71871]
[1780016222578,29.55,73611.52,1.0,-0.25424,0.00019,18.70895]
[1780016229686,29.55,73613.2,1.0,-0.25392,0.00019,18.69704]
[1780016234722,29.55,73612.68,1.0,-0.25402,0.00019,18.7005]
[1780016241772,29.55,73612.61,1.0,-0.25402,0.00019,18.70077]
[1780016246806,29.55,73617.32,1.0,-0.25315,0.00019,18.66797]
[1780016251841,29.55,73619.5,1.0,-0.2527,0.00019,18.64852]
[1780016256879,29.55,73624.38,1.0,-0.25179,0.00019,18.61404]
[1780016261912,29.54,73624.37,1.0,-0.25177,0.00019,18.61351]
[1780016266949,29.54,73623.05,1.0,-0.252,0.00019,18.62209]
[1780016271987,29.54,73624.81,1.0,-0.25166,0.00018,18.6092]
[1780016278028,29.54,73624.03,1.0,-0.25179,0.00019,18.61395]
[1780016283064,29.53,73623.86,1.0,-0.2518,0.00019,18.61455]
[1780016288099,29.53,73623.91,1.0,-0.25178,0.00019,18.61361]
[1780016293134,29.53,73623.68,1.0,-0.25181,0.00019,18.61462]
[1780016298170,29.53,73624.22,1.0,-0.25169,0.00019,18.6103]
[1780016303203,29.53,73625.81,1.0,-0.25138,0.00018,18.59872]
[1780016308238,29.52,73626.86,1.0,-0.25118,0.00018,18.5909]
[1780016313274,29.52,73624.98,1.0,-0.25147,0.00019,18.59922]
[1780016318310,29.52,73624.89,1.0,-0.25147,0.00019,18.59915]
[1780016324333,29.52,73623.99,1.0,-0.25163,0.00019,18.60488]
[1780016330391,29.51,73623.67,1.0,-0.25166,0.00019,18.60605]
[1780016336587,29.51,73623.05,1.0,-0.25176,0.00019,18.60981]
[1780016342477,29.51,73629.03,1.0,-0.25063,0.00018,18.56708]
[1780016347510,29.51,73624.58,1.0,-0.25144,0.00019,18.59762]
[1780016352548,29.5,73614.45,1.0,-0.25331,0.00019,18.66783]
[1780016357582,29.5,73612.96,1.0,-0.25358,0.00019,18.67809]
[1780016358590,29.5,73605.59,1.0,-0.25495,0.00019,18.72917]
[1780016363625,29.5,73605.17,1.0,-0.25503,0.00019,18.73181]
[1780016368659,29.5,73604.95,1.0,-0.25506,0.00019,18.73311]
[1780016373694,29.5,73605.11,1.0,-0.255,0.00019,18.72779]
[1780016378729,29.5,73606.04,1.0,-0.25482,0.00019,18.72119]
[1780016383763,29.5,73607.88,1.0,-0.25447,0.00019,18.70838]
[1780016388801,29.5,73609.87,1.0,-0.2541,0.00019,18.69454]
[1780016394534,29.5,73614.32,1.0,-0.25327,0.00019,18.66365]
[1780016397015,29.5,73621.63,1.0,-0.25191,0.00019,18.61271]
[1780016402388,29.5,73624.49,1.0,-0.25138,0.00019,18.59266]
[1780016402484,29.5,73624.49,1.0,-0.25138,0.00019,18.59266]
[1780016402529,29.5,73624.49,1.0,-0.25138,0.00019,18.59266]
[1780016402687,29.5,73624.49,1.0,-0.25138,0.00019,18.59266]
[1780016402704,29.5,73624.49,1.0,-0.25138,0.00019,18.59266]
[1780016402694,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016402962,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403101,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403179,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403264,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403347,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403392,29.5,73630.32,1.0,-0.2503,0.00018,18.55173]
[1780016403562,29.5,73645.1,1.0,-0.24757,0.00018,18.44762]
[1780016405356,29.5,73647.17,1.0,-0.24719,0.00018,18.43297]
[1780016405437,29.5,73647.17,1.0,-0.24719,0.00018,18.43297]
[1780016405438,29.5,73647.17,1.0,-0.24719,0.00018,18.43297]
[1780016405512,29.5,73649.64,1.0,-0.24674,0.00018,18.4155]
[1780016407687,29.5,73659.6,1.0,-0.24492,0.00018,18.34488]
[1780016409555,29.5,73669.51,1.0,-0.24312,0.00018,18.27448]
[1780016415629,29.5,73664.7,1.0,-0.24399,0.00018,18.30866]
[1780016421039,29.5,73666.02,1.0,-0.24375,0.00018,18.29909]
[1780016426076,29.5,73661.73,1.0,-0.24452,0.00018,18.32943]
[1780016428539,29.5,73664.73,1.0,-0.24397,0.00018,18.30797]
[1780016428613,29.5,73673.7,1.0,-0.24234,0.00018,18.24391]
[1780016429787,29.5,73673.7,1.0,-0.24234,0.00018,18.24391]
[1780016430151,29.5,73682.15,1.0,-0.24081,0.00018,18.18315]
[1780016436146,29.5,73679.95,1.0,-0.24119,0.00018,18.19539]
[1780016441180,29.5,73679.1,1.0,-0.24135,0.00018,18.20179]
[1780016446218,29.5,73675.17,1.0,-0.24206,0.00018,18.23013]
[1780016451497,29.5,73676.53,1.0,-0.24182,0.00018,18.22044]
[1780016457722,29.5,73680.74,1.0,-0.24106,0.00018,18.19044]
[1780016463339,29.5,73680.87,1.0,-0.24104,0.00018,18.18963]
[1780016468408,29.5,73686.29,1.0,-0.24007,0.00018,18.15091]
[1780016475911,29.5,73685.19,1.0,-0.24027,0.00018,18.15914]
[1780016481469,29.5,73682.48,1.0,-0.24077,0.00018,18.179]
[1780016486500,29.5,73683.34,1.0,-0.24062,0.00018,18.17291]
[1780016487712,29.5,73683.34,1.0,-0.24062,0.00018,18.17291]
[1780016487812,29.5,73683.34,1.0,-0.24062,0.00018,18.17291]
[1780016487846,29.5,73692.24,1.0,-0.23901,0.00018,18.10891]
[1780016488490,29.5,73692.24,1.0,-0.23901,0.00018,18.10891]
[1780016488581,29.5,73692.24,1.0,-0.23901,0.00018,18.10891]
[1780016488796,29.5,73695.21,1.0,-0.23848,0.00018,18.08749]
[1780016490546,29.5,73695.21,1.0,-0.23848,0.00018,18.08741]
[1780016490744,29.5,73698.87,1.0,-0.23782,0.00018,18.06089]
[1780016492610,29.5,73698.86,1.0,-0.23779,0.00018,18.05683]
[1780016492618,29.5,73698.86,1.0,-0.23779,0.00018,18.05683]
[1780016492624,29.5,73698.86,1.0,-0.23779,0.00018,18.05683]
[1780016492648,29.5,73698.86,1.0,-0.23779,0.00018,18.05683]
[1780016492684,29.5,73698.86,1.0,-0.23779,0.00018,18.05683]
[1780016492735,29.5,73699.41,1.0,-0.23769,0.00018,18.05281]
[1780016493537,29.5,73699.41,1.0,-0.23769,0.00018,18.05281]
[1780016493782,29.5,73700.01,1.0,-0.23758,0.00018,18.04844]
[1780016494423,29.5,73700.01,1.0,-0.23758,0.00018,18.04844]
[1780016494431,29.5,73700.01,1.0,-0.23758,0.00018,18.04844]
[1780016494558,29.5,73708.57,1.0,-0.23605,0.00018,17.98637]
[1780016499589,29.5,73712.9,1.0,-0.23527,0.00018,17.95487]
[1780016505631,29.5,73711.37,1.0,-0.23555,0.00018,17.96604]
[1780016510666,29.5,73713.88,1.0,-0.2351,0.00018,17.94787]
[1780016515703,29.5,73718.33,1.0,-0.23431,0.00018,17.91567]
[1780016517716,29.51,73709.29,1.0,-0.23593,0.00018,17.98168]
[1780016522754,29.51,73706.21,1.0,-0.23649,0.00018,18.00426]
[1780016525875,29.51,73696.65,1.0,-0.2382,0.00018,18.07357]
[1780016531815,29.51,73694.46,1.0,-0.23859,0.00018,18.08921]
[1780016536849,29.51,73693.5,1.0,-0.23877,0.00018,18.09635]
[1780016538401,29.51,73693.89,1.0,-0.2387,0.00018,18.09362]
[1780016538587,29.51,73693.89,1.0,-0.2387,0.00018,18.09362]
[1780016538665,29.51,73693.89,1.0,-0.2387,0.00018,18.09362]
[1780016538869,29.51,73693.32,1.0,-0.23881,0.00018,18.09783]
[1780016540077,29.51,73693.4,1.0,-0.23879,0.00018,18.09734]
[1780016540153,29.51,73693.4,1.0,-0.23879,0.00018,18.09734]
[1780016542131,29.51,73690.01,1.0,-0.23941,0.00018,18.12195]
[1780016542895,29.51,73687.43,1.0,-0.23988,0.00018,18.14059]
[1780016547922,29.51,73686.05,1.0,-0.24013,0.00018,18.15062]
[1780016548334,29.51,73685.93,1.0,-0.24015,0.00018,18.15151]
[1780016548346,29.51,73685.93,1.0,-0.24015,0.00018,18.15151]
[1780016548352,29.51,73685.93,1.0,-0.24015,0.00018,18.15151]
[1780016548375,29.51,73685.93,1.0,-0.24015,0.00018,18.15151]
[1780016548933,29.51,73686.44,1.0,-0.24006,0.00018,18.14786]
[1780016548986,29.51,73686.44,1.0,-0.24006,0.00018,18.14786]
[1780016549926,29.51,73689.11,1.0,-0.23958,0.00018,18.12867]
[1780016554931,29.51,73693.14,1.0,-0.23883,0.00018,18.09586]
[1780016557672,29.51,73695.17,1.0,-0.23846,0.00018,18.08112]
[1780016557687,29.51,73695.17,1.0,-0.23846,0.00018,18.08112]
[1780016557722,29.51,73695.17,1.0,-0.23846,0.00018,18.08112]
[1780016557761,29.51,73693.44,1.0,-0.23877,0.00018,18.09359]
[1780016558660,29.51,73693.44,1.0,-0.23877,0.00018,18.09359]
[1780016558862,29.51,73688.54,1.0,-0.23965,0.00018,18.12887]
[1780016562763,29.51,73683.86,1.0,-0.2405,0.00018,18.16261]
[1780016562837,29.51,73683.86,1.0,-0.2405,0.00018,18.16261]
[1780016562903,29.51,73683.61,1.0,-0.24054,0.00018,18.16441]
[1780016568497,29.51,73686.69,1.0,-0.23999,0.00018,18.14236]
[1780016568975,29.51,73686.69,1.0,-0.23999,0.00018,18.14236]
[1780016569871,29.51,73685.02,1.0,-0.24029,0.00018,18.15441]
[1780016574899,29.51,73682.97,1.0,-0.24066,0.00018,18.16911]
[1780016579287,29.51,73681.14,1.0,-0.24099,0.00018,18.18219]
[1780016579293,29.51,73681.14,1.0,-0.24099,0.00018,18.18219]
[1780016579297,29.51,73681.14,1.0,-0.24099,0.00018,18.18219]
[1780016579505,29.51,73681.14,1.0,-0.24099,0.00018,18.18219]
[1780016579524,29.51,73680.75,1.0,-0.24106,0.00018,18.18497]
[1780016581822,29.51,73680.75,1.0,-0.24106,0.00018,18.18497]
[1780016582056,29.51,73680.2,1.0,-0.24116,0.00018,18.18887]
[1780016584164,29.51,73673.68,1.0,-0.24234,0.00018,18.23556]
[1780016584182,29.51,73673.68,1.0,-0.24234,0.00018,18.23556]
[1780016584805,29.51,73673.68,1.0,-0.24234,0.00018,18.23556]
[1780016584847,29.51,73670.93,1.0,-0.24284,0.00018,18.25529]
[1780016590233,29.51,73670.38,1.0,-0.24294,0.00018,18.25933]
[1780016595265,29.51,73667.27,1.0,-0.24351,0.00018,18.28155]
[1780016599997,29.51,73667.49,1.0,-0.24347,0.00018,18.27995]
[1780016605353,29.51,73663.57,1.0,-0.24418,0.00018,18.30776]
[1780016611387,29.51,73662.36,1.0,-0.24436,0.00018,18.31197]
[1780016616631,29.51,73660.76,1.0,-0.24465,0.00018,18.3231]
[1780016622892,29.51,73656.56,1.0,-0.2454,0.00018,18.35241]
[1780016623146,29.51,73656.15,1.0,-0.24547,0.00018,18.35514]
[1780016623303,29.51,73656.15,1.0,-0.24547,0.00018,18.35514]
[1780016623360,29.51,73656.15,1.0,-0.24547,0.00018,18.35514]
[1780016623413,29.51,73656.15,1.0,-0.24547,0.00018,18.35514]
[1780016623874,29.51,73646.04,1.0,-0.24732,0.00018,18.42674]
[1780016624653,29.51,73646.04,1.0,-0.24732,0.00018,18.42674]
[1780016624937,29.51,73644.1,1.0,-0.24768,0.00018,18.44039]
[1780016630806,29.5,73642.26,1.0,-0.24801,0.00018,18.45309]
[1780016630870,29.5,73642.26,1.0,-0.24801,0.00018,18.45309]
[1780016630901,29.5,73642.26,1.0,-0.24801,0.00018,18.45309]
[1780016630907,29.5,73642.22,1.0,-0.24802,0.00018,18.45324]
[1780016636983,29.5,73644.17,1.0,-0.24765,0.00018,18.43924]
[1780016642038,29.5,73643.99,1.0,-0.2477,0.00018,18.44097]
[1780016647639,29.51,73645.84,1.0,-0.24737,0.00018,18.42837]
[1780016652581,29.51,73648.29,1.0,-0.24692,0.00018,18.41133]
[1780016652899,29.51,73655.6,1.0,-0.24559,0.00018,18.35972]
[1780016653981,29.51,73671.16,1.0,-0.24276,0.00018,18.24904]
[1780016658995,29.51,73673.78,1.0,-0.24229,0.00018,18.2307]
[1780016663900,29.51,73676.5,1.0,-0.2418,0.00018,18.21158]
[1780016663968,29.51,73676.68,1.0,-0.24177,0.00018,18.21037]
[1780016666449,29.51,73676.99,1.0,-0.24172,0.00018,18.20829]
[1780016666776,29.51,73676.99,1.0,-0.24172,0.00018,18.20836]
[1780016668015,29.51,73676.99,1.0,-0.24172,0.00018,18.20836]
[1780016668788,29.51,73676.41,1.0,-0.24183,0.00018,18.21263]
[1780016673825,29.51,73678.72,1.0,-0.24139,0.00018,18.19231]
[1780016676032,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676328,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676468,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676589,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676624,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676783,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676819,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016676997,29.51,73690.86,1.0,-0.2392,0.00018,18.10518]
[1780016677002,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677541,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677597,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677629,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677664,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677700,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677737,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677809,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677845,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677917,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016677967,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016678027,29.51,73694.66,1.0,-0.23851,0.00018,18.07783]
[1780016678018,29.51,73694.11,1.0,-0.23862,0.00018,18.08195]
[1780016678127,29.51,73694.11,1.0,-0.23862,0.00018,18.08195]
[1780016678861,29.51,73694.11,1.0,-0.23862,0.00018,18.08214]
[1780016680516,29.52,73695.25,1.0,-0.23842,0.00018,18.07409]
[1780016680602,29.52,73695.25,1.0,-0.23842,0.00018,18.07409]
[1780016680875,29.52,73697.83,1.0,-0.23796,0.00018,18.05564]
[1780016684542,29.52,73696.81,1.0,-0.23816,0.00018,18.06349]
[1780016684902,29.52,73697.11,1.0,-0.2381,0.00018,18.06141]
[1780016689938,29.52,73696.28,1.0,-0.23826,0.00018,18.06781]
[1780016694972,29.52,73694.91,1.0,-0.23852,0.00018,18.07805]
[1780016700049,29.52,73695.36,1.0,-0.23845,0.00018,18.07513]
[1780016706051,29.52,73696.5,1.0,-0.23825,0.00018,18.06732]
[1780016711085,29.52,73697.2,1.0,-0.23813,0.00018,18.06265]
[1780016711422,29.52,73697.2,1.0,-0.23813,0.00018,18.06265]
[1780016711481,29.52,73697.2,1.0,-0.23813,0.00018,18.06265]
[1780016717124,29.53,73704.38,1.0,-0.23685,0.00018,18.01105]
[1780016719906,29.53,73705.75,1.0,-0.23661,0.00018,18.00119]
[1780016719920,29.53,73717.3,1.0,-0.23455,0.00018,17.91736]
[1780016720896,29.53,73717.3,1.0,-0.23455,0.00018,17.91736]
[1780016721133,29.53,73718.85,1.0,-0.23428,0.00018,17.90619]
[1780016721863,29.53,73718.85,1.0,-0.23428,0.00018,17.90619]
[1780016722085,29.53,73718.85,1.0,-0.23428,0.00018,17.90619]
[1780016722061,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016722218,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016722590,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016722817,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016722830,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016723026,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016723038,29.53,73719.7,1.0,-0.23413,0.00018,17.9]
[1780016723075,29.53,73736.52,1.0,-0.23115,0.00018,17.77717]
[1780016723238,29.53,73736.52,1.0,-0.23115,0.00018,17.77717]
[1780016723728,29.53,73736.52,1.0,-0.23115,0.00018,17.77717]
[1780016723745,29.53,73736.52,1.0,-0.23115,0.00018,17.77717]
[1780016724585,29.53,73742.8,1.0,-0.23005,0.00018,17.73124]
[1780016724751,29.53,73742.35,1.0,-0.23013,0.00018,17.73455]
[1780016727930,29.53,73738.13,1.0,-0.23089,0.00018,17.76625]
[1780016727935,29.53,73738.13,1.0,-0.23089,0.00018,17.76625]
[1780016728019,29.53,73738.13,1.0,-0.23089,0.00018,17.76625]
[1780016728126,29.53,73732.13,1.0,-0.23195,0.00018,17.81044]
[1780016733586,29.53,73732.96,1.0,-0.2318,0.00018,17.80166]
[1780016739804,29.54,73735.71,1.0,-0.23137,0.00018,17.78369]
[1780016745345,29.55,73729.83,1.0,-0.23245,0.00018,17.82856]
[1780016745408,29.55,73729.83,1.0,-0.23245,0.00018,17.82856]
[1780016746425,29.55,73727.11,1.0,-0.23294,0.00018,17.84871]
[1780016747051,29.55,73726.65,1.0,-0.23303,0.00018,17.85226]
[1780016748516,29.55,73726.65,1.0,-0.23303,0.00018,17.85243]
[1780016748590,29.55,73726.65,1.0,-0.23303,0.00018,17.85243]
[1780016748718,29.55,73726.65,1.0,-0.23303,0.00018,17.85243]
[1780016749165,29.55,73726.65,1.0,-0.23303,0.00018,17.85243]
[1780016749115,29.55,73726.53,1.0,-0.23306,0.00018,17.85349]
[1780016749433,29.55,73726.53,1.0,-0.23306,0.00018,17.85349]
[1780016749591,29.55,73726.53,1.0,-0.23306,0.00018,17.85349]
[1780016749671,29.55,73726.53,1.0,-0.23306,0.00018,17.85349]
[1780016750613,29.55,73727.54,1.0,-0.23288,0.00018,17.8463]
[1780016750678,29.55,73727.54,1.0,-0.23288,0.00018,17.8463]
[1780016757123,29.55,73732.53,1.0,-0.23203,0.00018,17.81108]
[1780016761964,29.56,73733.01,1.0,-0.23196,0.00018,17.80823]
[1780016762108,29.56,73733.4,1.0,-0.23189,0.00018,17.80546]
[1780016764113,29.56,73741.9,1.0,-0.23039,0.00018,17.74336]
[1780016769351,29.56,73743.84,1.0,-0.23007,0.00018,17.7299]
[1780016770159,29.56,73758.11,1.0,-0.22757,0.00017,17.62494]
[1780016772672,29.56,73762.11,1.0,-0.22688,0.00017,17.59573]
[1780016773179,29.56,73761.77,1.0,-0.22694,0.00017,17.59831]
[1780016775388,29.56,73761.87,1.0,-0.22693,0.00017,17.59799]
[1780016776127,29.56,73760.87,1.0,-0.22711,0.00017,17.60559]
[1780016778082,29.57,73760.68,1.0,-0.22715,0.00017,17.6072]
[1780016778177,29.57,73752.82,1.0,-0.22853,0.00018,17.66529]
[1780016778256,29.57,73752.82,1.0,-0.22853,0.00018,17.66529]
[1780016778577,29.57,73752.82,1.0,-0.22853,0.00018,17.66543]
[1780016779668,29.57,73752.82,1.0,-0.22853,0.00018,17.66543]
[1780016780102,29.57,73739.45,1.0,-0.23089,0.00018,17.7639]
[1780016781960,29.57,73739.45,1.0,-0.23089,0.00018,17.76405]
[1780016782029,29.57,73736.92,1.0,-0.23134,0.00018,17.78272]
[1780016783604,29.57,73736.92,1.0,-0.23134,0.00018,17.78285]
[1780016783651,29.57,73732.98,1.0,-0.23204,0.00018,17.81192]
[1780016785752,29.57,73732.98,1.0,-0.23205,0.00018,17.81214]
[1780016785795,29.57,73732.98,1.0,-0.23205,0.00018,17.81214]
[1780016786114,29.57,73733.4,1.0,-0.23198,0.00018,17.80929]
[1780016791114,29.57,73734.28,1.0,-0.23184,0.00018,17.80352]
[1780016796135,29.57,73736.15,1.0,-0.2315,0.00018,17.78653]
[1780016801143,29.58,73732.54,1.0,-0.23215,0.00018,17.8136]
[1780016806169,29.58,73734.69,1.0,-0.23178,0.00018,17.79851]
[1780016809300,29.58,73742.78,1.0,-0.23037,0.00018,17.73976]
[1780016814363,29.58,73743.85,1.0,-0.2302,0.00018,17.73291]
[1780016819380,29.59,73742.27,1.0,-0.2305,0.00018,17.74548]
[1780016821983,29.59,73735.56,1.0,-0.23169,0.00018,17.79488]
[1780016822059,29.59,73735.87,1.0,-0.23164,0.00018,17.79267]
[1780016824905,29.59,73726.87,1.0,-0.23324,0.00018,17.85858]
[1780016829934,29.59,73724.37,1.0,-0.23369,0.00018,17.87739]
[1780016834972,29.59,73723.78,1.0,-0.23381,0.00018,17.8823]
[1780016839742,29.59,73724.8,1.0,-0.23365,0.00018,17.87543]
[1780016840013,29.59,73723.71,1.0,-0.23384,0.00018,17.88351]
[1780016842024,29.6,73732.59,1.0,-0.23228,0.00018,17.81909]
[1780016847057,29.6,73733.14,1.0,-0.2322,0.00018,17.81614]
[1780016852094,29.6,73736.09,1.0,-0.23166,0.00018,17.79102]
[1780016857128,29.6,73737.79,1.0,-0.23137,0.00018,17.77906]
[1780016862164,29.6,73740.28,1.0,-0.23095,0.00018,17.76142]
[1780016867198,29.61,73740.22,1.0,-0.23097,0.00018,17.76244]
[1780016872234,29.61,73739.6,1.0,-0.2311,0.00018,17.76751]
[1780016877270,29.61,73739.14,1.0,-0.23119,0.00018,17.77139]
[1780016882305,29.61,73738.22,1.0,-0.23136,0.00018,17.77857]
[1780016887340,29.61,73739.21,1.0,-0.2312,0.00018,17.77178]
[1780016892375,29.61,73732.6,1.0,-0.23237,0.00018,17.82053]
[1780016897411,29.62,73734.39,1.0,-0.23208,0.00018,17.80826]
[1780016902445,29.62,73735.56,1.0,-0.23189,0.00018,17.80056]
[1780016907479,29.62,73738.74,1.0,-0.23135,0.00018,17.77821]
[1780016910908,29.62,73748.05,1.0,-0.22972,0.00018,17.71017]
[1780016916045,29.62,73747.48,1.0,-0.22979,0.00018,17.71061]
[1780016920983,29.62,73757.36,1.0,-0.22807,0.00017,17.63824]
[1780016923662,29.62,73748.54,1.0,-0.22962,0.00018,17.70325]
[1780016928699,29.63,73741.52,1.0,-0.23086,0.00018,17.75508]
[1780016929869,29.63,73741.52,1.0,-0.23086,0.00018,17.75508]
[1780016930279,29.63,73748.31,1.0,-0.22967,0.00018,17.70544]
[1780016935310,29.63,73749.29,1.0,-0.22951,0.00018,17.6988]
[1780016940340,29.63,73752.83,1.0,-0.2289,0.00018,17.67337]
[1780016945387,29.63,73756.87,1.0,-0.2282,0.00017,17.64412]
[1780016950412,29.63,73755.28,1.0,-0.22849,0.00017,17.6563]
[1780016955415,29.63,73756.29,1.0,-0.22833,0.00017,17.64938]
[1780016960423,29.64,73762.4,1.0,-0.22728,0.00017,17.60504]
[1780016965462,29.64,73757.81,1.0,-0.2281,0.00017,17.6397]
[1780016970488,29.64,73759.87,1.0,-0.22775,0.00017,17.62526]
[1780016975527,29.64,73758.18,1.0,-0.22803,0.00017,17.63438]
[1780016975877,29.64,73758.18,1.0,-0.22803,0.00017,17.63438]
[1780016975969,29.64,73758.18,1.0,-0.22803,0.00017,17.63438]
[1780016976007,29.64,73758.18,1.0,-0.22803,0.00017,17.63438]
[1780016976030,29.64,73758.18,1.0,-0.22804,0.00017,17.63454]
[1780016981063,29.65,73763.38,1.0,-0.22715,0.00017,17.59726]
[1780016986102,29.65,73773.4,1.0,-0.22542,0.00017,17.52375]
[1780016991136,29.65,73770.57,1.0,-0.22592,0.00017,17.54506]
[1780016993944,29.65,73768.3,1.0,-0.22632,0.00017,17.56192]
[1780016994032,29.65,73768.3,1.0,-0.22632,0.00017,17.56192]
[1780016994345,29.65,73762.81,1.0,-0.22728,0.00017,17.60247]
[1780016998422,29.65,73762.92,1.0,-0.22726,0.00017,17.60194]
[1780016999193,29.65,73761.84,1.0,-0.22746,0.00017,17.61023]
[1780017000995,29.65,73758.93,1.0,-0.22797,0.00017,17.63188]
[1780017001207,29.65,73758.93,1.0,-0.22798,0.00017,17.6321]
[1780017004236,29.66,73751.08,1.0,-0.22936,0.00018,17.69033]
[1780017007255,29.66,73742.89,1.0,-0.23081,0.00018,17.75069]
[1780017012289,29.66,73746.06,1.0,-0.23027,0.00018,17.72826]
[1780017017324,29.66,73749.15,1.0,-0.22975,0.00018,17.70633]
[1780017021884,29.66,73749.89,1.0,-0.22963,0.00018,17.70152]
[1780017022358,29.66,73754.8,1.0,-0.22877,0.00017,17.66566]
[1780017023184,29.66,73754.8,1.0,-0.22877,0.00017,17.66566]
[1780017023368,29.66,73758.99,1.0,-0.22805,0.00017,17.63502]
[1780017025249,29.66,73759.38,1.0,-0.22798,0.00017,17.63235]
[1780017025380,29.67,73759.43,1.0,-0.22798,0.00017,17.63218]
[1780017030414,29.67,73754.88,1.0,-0.22879,0.00017,17.66659]
[1780017031436,29.67,73754.88,1.0,-0.22879,0.00017,17.66659]
[1780017031460,29.67,73759.43,1.0,-0.22797,0.00017,17.62924]
[1780017037464,29.67,73761.41,1.0,-0.22766,0.00017,17.61623]
[1780017037595,29.67,73761.41,1.0,-0.22766,0.00017,17.61623]
[1780017038472,29.67,73760.0,1.0,-0.22791,0.00017,17.62686]
[1780017039666,29.68,73760.03,1.0,-0.22791,0.00017,17.6269]
[1780017040369,29.68,73760.03,1.0,-0.22791,0.00017,17.6269]
[1780017045523,29.68,73760.64,1.0,-0.22784,0.00017,17.62367]
[1780017047004,29.68,73760.64,1.0,-0.22784,0.00017,17.62367]
[1780017047048,29.68,73760.2,1.0,-0.22792,0.00017,17.62735]
[1780017052571,29.68,73753.72,1.0,-0.22908,0.00017,17.67583]
[1780017057605,29.69,73753.74,1.0,-0.22909,0.00017,17.67647]
[1780017062641,29.69,73756.75,1.0,-0.22858,0.00017,17.65515]
[1780017068063,29.69,73753.64,1.0,-0.22915,0.00017,17.67878]
[1780017073717,29.69,73748.57,1.0,-0.23005,0.00018,17.71666]
[1780017079760,29.69,73742.92,1.0,-0.23105,0.00018,17.75817]
[1780017084794,29.69,73744.72,1.0,-0.23073,0.00018,17.74511]
[1780017089830,29.7,73746.54,1.0,-0.23042,0.00018,17.73199]
[1780017095872,29.69,73740.03,1.0,-0.23153,0.00018,17.77532]
[1780017100906,29.69,73738.11,1.0,-0.23186,0.00018,17.78911]
[1780017105952,29.69,73739.53,1.0,-0.2316,0.00018,17.77853]
[1780017110977,29.69,73740.46,1.0,-0.23144,0.00018,17.77151]
[1780017115214,29.69,73735.97,1.0,-0.23222,0.00018,17.80403]
[1780017115263,29.69,73735.97,1.0,-0.23222,0.00018,17.80403]
[1780017115398,29.69,73735.97,1.0,-0.23222,0.00018,17.80403]
[1780017115420,29.69,73735.97,1.0,-0.23222,0.00018,17.80403]
[1780017115437,29.69,73728.1,1.0,-0.23361,0.00018,17.86115]
[1780017115578,29.69,73728.1,1.0,-0.23361,0.00018,17.86115]
[1780017116294,29.69,73721.85,1.0,-0.23472,0.00018,17.90644]
[1780017119040,29.69,73713.12,1.0,-0.23627,0.00018,17.96957]
[1780017120999,29.69,73712.29,1.0,-0.23642,0.00018,17.97554]
[1780017121008,29.69,73712.29,1.0,-0.23642,0.00018,17.97554]
[1780017121506,29.69,73714.53,1.0,-0.23602,0.00018,17.95937]
[1780017126539,29.69,73713.13,1.0,-0.23627,0.00018,17.96949]
[1780017130649,29.69,73711.73,1.0,-0.23652,0.00018,17.97959]
[1780017130701,29.69,73711.73,1.0,-0.23652,0.00018,17.97959]
[1780017130714,29.69,73711.73,1.0,-0.23652,0.00018,17.97959]
[1780017131129,29.69,73711.73,1.0,-0.23652,0.00018,17.97959]
[1780017132672,29.69,73711.33,1.0,-0.23659,0.00018,17.98246]
[1780017132679,29.69,73711.33,1.0,-0.23659,0.00018,17.98246]
[1780017133330,29.69,73711.33,1.0,-0.23659,0.00018,17.98246]
[1780017133380,29.69,73711.33,1.0,-0.23659,0.00018,17.98246]
[1780017133423,29.69,73711.77,1.0,-0.23651,0.00018,17.97929]
[1780017134706,29.69,73711.77,1.0,-0.23651,0.00018,17.97929]
[1780017134782,29.69,73711.77,1.0,-0.23651,0.00018,17.97929]
[1780017135162,29.69,73711.44,1.0,-0.23657,0.00018,17.98167]
[1780017140205,29.69,73712.35,1.0,-0.23641,0.00018,17.97518]
[1780017145241,29.69,73715.3,1.0,-0.23589,0.00018,17.95405]
[1780017150276,29.69,73721.27,1.0,-0.23482,0.00018,17.91077]
[1780017155313,29.69,73719.49,1.0,-0.2351,0.00018,17.91941]
[1780017160345,29.69,73720.8,1.0,-0.23487,0.00018,17.90972]
[1780017165385,29.69,73721.49,1.0,-0.23474,0.00018,17.9045]
[1780017170418,29.69,73718.47,1.0,-0.23527,0.00018,17.92619]
[1780017175454,29.69,73721.75,1.0,-0.23468,0.00018,17.9023]
[1780017180489,29.69,73719.33,1.0,-0.23512,0.00018,17.9199]
[1780017185523,29.69,73718.5,1.0,-0.23526,0.00018,17.92581]
[1780017190560,29.69,73719.69,1.0,-0.23505,0.00018,17.91709]
[1780017196602,29.69,73719.15,1.0,-0.23514,0.00018,17.9209]
[1780017201636,29.69,73716.97,1.0,-0.23553,0.00018,17.93659]
[1780017204629,29.69,73712.15,1.0,-0.23638,0.00018,17.97128]
[1780017204662,29.69,73710.75,1.0,-0.23663,0.00018,17.9813]
[1780017204948,29.69,73710.75,1.0,-0.23663,0.00018,17.9813]
[1780017205664,29.69,73708.98,1.0,-0.23694,0.00018,17.99397]
[1780017207638,29.69,73702.12,1.0,-0.23817,0.00018,18.0433]
[1780017207654,29.69,73702.12,1.0,-0.23817,0.00018,18.0433]
[1780017207677,29.69,73701.83,1.0,-0.23822,0.00018,18.04533]
[1780017212717,29.69,73698.69,1.0,-0.23874,0.00018,18.06349]
[1780017213664,29.69,73698.69,1.0,-0.23874,0.00018,18.06349]
[1780017213773,29.69,73698.88,1.0,-0.23871,0.00018,18.06206]
[1780017213808,29.69,73692.42,1.0,-0.23986,0.00018,18.10833]
[1780017216654,29.69,73681.94,1.0,-0.24175,0.00018,18.18324]
[1780017218389,29.69,73673.74,1.0,-0.24324,0.00018,18.24155]
[1780017223793,29.69,73666.71,1.0,-0.2445,0.00018,18.291]
[1780017226817,29.68,73663.31,1.0,-0.24512,0.00018,18.31487]
[1780017226836,29.68,73663.31,1.0,-0.24512,0.00018,18.31487]
[1780017226841,29.68,73663.31,1.0,-0.24512,0.00018,18.31487]
[1780017227623,29.68,73661.06,1.0,-0.24553,0.00018,18.33065]
[1780017229787,29.68,73656.96,1.0,-0.24627,0.00018,18.3593]
[1780017229815,29.68,73656.96,1.0,-0.24627,0.00018,18.3593]
[1780017229876,29.68,73656.96,1.0,-0.24627,0.00018,18.3593]
[1780017230514,29.68,73656.96,1.0,-0.24627,0.00018,18.3593]
[1780017230557,29.68,73656.96,1.0,-0.24627,0.00018,18.3593]
[1780017230601,29.68,73653.52,1.0,-0.24689,0.00018,18.38336]
[1780017235931,29.68,73655.52,1.0,-0.24651,0.00018,18.36851]
[1780017235969,29.68,73655.52,1.0,-0.24651,0.00018,18.36851]
[1780017236614,29.68,73656.71,1.0,-0.24629,0.00018,18.36001]
[1780017241638,29.68,73660.36,1.0,-0.24561,0.00018,18.33382]
[1780017246675,29.68,73662.59,1.0,-0.24519,0.00018,18.31755]
[1780017251675,29.67,73665.03,1.0,-0.24474,0.00018,18.29989]
[1780017256728,29.67,73665.3,1.0,-0.24468,0.00018,18.29759]
[1780017261736,29.67,73669.59,1.0,-0.24389,0.00018,18.26683]
[1780017262892,29.67,73676.7,1.0,-0.2426,0.00018,18.2163]
[1780017263616,29.67,73677.1,1.0,-0.24253,0.00018,18.21346]
[1780017268652,29.67,73678.77,1.0,-0.24222,0.00018,18.2016]
[1780017273678,29.67,73679.83,1.0,-0.242,0.00018,18.18998]
[1780017278726,29.67,73681.47,1.0,-0.2417,0.00018,18.17832]
[1780017283789,29.67,73681.35,1.0,-0.24173,0.00018,18.17925]
[1780017288818,29.67,73682.76,1.0,-0.24148,0.00018,18.1693]
[1780017293821,29.67,73686.26,1.0,-0.24085,0.00018,18.14459]
[1780017298868,29.67,73689.77,1.0,-0.24023,0.00018,18.11993]
[1780017303898,29.67,73690.88,1.0,-0.24003,0.00018,18.1119]
[1780017308937,29.67,73690.43,1.0,-0.24011,0.00018,18.11501]
[1780017313977,29.67,73690.16,1.0,-0.24015,0.00018,18.11681]
[1780017318988,29.67,73691.79,1.0,-0.23985,0.00018,18.105]
[1780017324034,29.67,73691.92,1.0,-0.23983,0.00018,18.10398]
[1780017329047,29.67,73688.86,1.0,-0.24038,0.00018,18.12575]
[1780017334090,29.67,73689.13,1.0,-0.24031,0.00018,18.12015]
[1780017339124,29.67,73689.13,1.0,-0.2403,0.00018,18.11998]
[1780017344156,29.67,73688.64,1.0,-0.24039,0.00018,18.1233]
[1780017345803,29.67,73681.21,1.0,-0.24173,0.00018,18.17647]
[1780017348810,29.67,73656.22,1.0,-0.24627,0.00018,18.35354]
[1780017350799,29.67,73656.06,1.0,-0.2463,0.00018,18.35468]
[1780017351672,29.67,73656.06,1.0,-0.2463,0.00018,18.35468]
[1780017351809,29.67,73649.08,1.0,-0.24757,0.00018,18.40368]
[1780017357729,29.67,73653.09,1.0,-0.24682,0.00018,18.37498]
[1780017361610,29.67,73656.43,1.0,-0.24621,0.00018,18.35132]
[1780017363093,29.67,73661.75,1.0,-0.24524,0.00018,18.31379]
[1780017363772,29.67,73662.43,1.0,-0.24512,0.00018,18.30899]
[1780017368807,29.67,73665.12,1.0,-0.24463,0.00018,18.29008]
[1780017374849,29.67,73665.78,1.0,-0.24451,0.00018,18.2856]
[1780017379885,29.67,73663.71,1.0,-0.24489,0.00018,18.30038]
[1780017384920,29.67,73674.85,1.0,-0.24287,0.00018,18.22146]
[1780017390283,29.67,73677.18,1.0,-0.24245,0.00018,18.205]
[1780017395319,29.67,73679.41,1.0,-0.24202,0.00018,18.18515]
[1780017402053,29.67,73681.7,1.0,-0.24161,0.00018,18.16918]
[1780017407088,29.68,73686.16,1.0,-0.24082,0.00018,18.13767]
[1780017412123,29.68,73689.24,1.0,-0.24027,0.00018,18.11613]
[1780017417159,29.68,73688.84,1.0,-0.24036,0.00018,18.11946]
[1780017421279,29.68,73696.35,1.0,-0.23902,0.00018,18.06614]
[1780017427230,29.68,73697.74,1.0,-0.23879,0.00018,18.05714]
[1780017432916,29.69,73700.18,1.0,-0.23837,0.00018,18.04028]
[1780017435285,29.69,73685.65,1.0,-0.24099,0.00018,18.14471]
[1780017437251,29.69,73682.37,1.0,-0.24159,0.00018,18.16815]
[1780017437340,29.69,73678.35,1.0,-0.24231,0.00018,18.19687]
[1780017443665,29.69,73677.28,1.0,-0.24252,0.00018,18.20501]
[1780017449383,29.69,73676.89,1.0,-0.2426,0.00018,18.20822]
[1780017454421,29.69,73672.78,1.0,-0.24332,0.00018,18.23366]
[1780017459465,29.69,73670.61,1.0,-0.24372,0.00018,18.24919]
[1780017464500,29.69,73673.61,1.0,-0.24317,0.00018,18.22785]
[1780017469535,29.69,73674.46,1.0,-0.24302,0.00018,18.22187]
[1780017470800,29.69,73682.67,1.0,-0.24154,0.00018,18.16354]
[1780017476584,29.69,73684.01,1.0,-0.24131,0.00018,18.15455]
[1780017481695,29.7,73684.01,1.0,-0.24132,0.00018,18.15496]
[1780017481753,29.7,73684.01,1.0,-0.24132,0.00018,18.15496]
[1780017481842,29.7,73684.01,1.0,-0.24132,0.00018,18.15496]
[1780017481873,29.7,73684.01,1.0,-0.24132,0.00018,18.15496]
[1780017481916,29.7,73682.75,1.0,-0.24155,0.00018,18.16404]
[1780017482869,29.7,73672.83,1.0,-0.24335,0.00018,18.23462]
[1780017488682,29.7,73670.92,1.0,-0.24369,0.00018,18.24824]
[1780017494727,29.7,73672.03,1.0,-0.24349,0.00018,18.2403]
[1780017499759,29.7,73678.78,1.0,-0.24227,0.00018,18.19247]
[1780017506808,29.7,73679.37,1.0,-0.24217,0.00018,18.18855]
[1780017512851,29.7,73679.33,1.0,-0.24215,0.00018,18.18495]
[1780017518490,29.7,73679.59,1.0,-0.24211,0.00018,18.18324]
[1780017523928,29.7,73680.35,1.0,-0.24198,0.00018,18.17806]
[1780017525991,29.7,73684.26,1.0,-0.24127,0.00018,18.15026]
[1780017525985,29.7,73704.84,1.0,-0.23758,0.00018,18.00303]
[1780017526260,29.7,73704.84,1.0,-0.23758,0.00018,18.00303]
[1780017526949,29.7,73704.84,1.0,-0.23758,0.00018,18.00299]
[1780017527504,29.7,73704.84,1.0,-0.23758,0.00018,18.00299]
[1780017527639,29.7,73704.84,1.0,-0.23758,0.00018,18.00299]
[1780017528043,29.7,73704.98,1.0,-0.23755,0.00018,18.00199]
[1780017528179,29.7,73704.98,1.0,-0.23755,0.00018,18.00199]
[1780017528536,29.7,73704.98,1.0,-0.23755,0.00018,18.00199]
[1780017528627,29.7,73704.98,1.0,-0.23755,0.00018,18.00199]
[1780017529065,29.7,73660.3,1.0,-0.24561,0.00018,18.32008]
[1780017530372,29.7,73660.43,1.0,-0.24559,0.00018,18.31919]
[1780017530449,29.7,73660.43,1.0,-0.24559,0.00018,18.31919]
[1780017530988,29.7,73662.24,1.0,-0.24526,0.00018,18.30616]
[1780017531220,29.7,73662.24,1.0,-0.24526,0.00018,18.30616]
[1780017531923,29.7,73662.24,1.0,-0.24526,0.00018,18.30616]
[1780017532056,29.7,73662.24,1.0,-0.24526,0.00018,18.30616]
[1780017532027,29.7,73645.87,1.0,-0.24824,0.00018,18.42103]
[1780017532114,29.7,73645.87,1.0,-0.24824,0.00018,18.42103]
[1780017532381,29.7,73645.87,1.0,-0.24824,0.00018,18.42103]
[1780017533474,29.7,73645.82,1.0,-0.24825,0.00018,18.42133]
[1780017533855,29.7,73645.82,1.0,-0.24825,0.00018,18.42133]
[1780017533886,29.7,73645.82,1.0,-0.24825,0.00018,18.42133]
[1780017534012,29.7,73645.46,1.0,-0.24831,0.00018,18.4237]
[1780017534453,29.7,73645.46,1.0,-0.24831,0.00018,18.4237]
[1780017535018,29.7,73646.18,1.0,-0.24817,0.00018,18.41851]
[1780017539685,29.7,73645.68,1.0,-0.24825,0.00018,18.42144]
[1780017540076,29.7,73645.78,1.0,-0.24823,0.00018,18.42072]
[1780017545078,29.7,73645.8,1.0,-0.24823,0.00018,18.42051]
[1780017550086,29.69,73644.54,1.0,-0.24846,0.00018,18.42927]
[1780017555128,29.69,73642.52,1.0,-0.24882,0.00018,18.44325]
[1780017556110,29.69,73642.52,1.0,-0.24882,0.00018,18.44325]
[1780017556208,29.69,73641.41,1.0,-0.24903,0.00018,18.45099]
[1780017561303,29.69,73635.81,1.0,-0.25005,0.00018,18.48989]
[1780017566417,29.69,73635.07,1.0,-0.25018,0.00018,18.49473]
[1780017572281,29.69,73635.62,1.0,-0.25004,0.00018,18.48653]
[1780017577689,29.69,73636.29,1.0,-0.24991,0.00018,18.48178]
[1780017583358,29.69,73638.01,1.0,-0.24959,0.00018,18.46967]
[1780017588393,29.69,73638.5,1.0,-0.2495,0.00018,18.4662]
[1780017593428,29.69,73638.22,1.0,-0.24956,0.00018,18.46829]
[1780017595150,29.69,73638.22,1.0,-0.24956,0.00018,18.46829]
[1780017595399,29.69,73635.19,1.0,-0.25012,0.00018,18.48948]
[1780017595836,29.69,73635.19,1.0,-0.25012,0.00018,18.48948]
[1780017595892,29.69,73623.35,1.0,-0.2523,0.00018,18.57177]
[1780017601167,29.69,73616.43,1.0,-0.25358,0.00019,18.61952]
[1780017601267,29.69,73615.75,1.0,-0.25371,0.00019,18.62417]
[1780017603498,29.69,73607.24,1.0,-0.25529,0.00019,18.68283]
[1780017607606,29.69,73605.04,1.0,-0.2557,0.00019,18.69797]
[1780017607832,29.69,73605.04,1.0,-0.2557,0.00019,18.69797]
[1780017608110,29.69,73605.04,1.0,-0.2557,0.00019,18.69797]
[1780017608799,29.69,73594.16,1.0,-0.25773,0.00019,18.77239]
[1780017611007,29.69,73594.16,1.0,-0.25773,0.00019,18.77239]
[1780017616057,29.69,73592.66,1.0,-0.25801,0.00019,18.78228]
[1780017617217,29.69,73592.82,1.0,-0.25797,0.00019,18.78104]
[1780017617219,29.69,73592.82,1.0,-0.25797,0.00019,18.78104]
[1780017619217,29.69,73589.37,1.0,-0.25861,0.00019,18.80438]
[1780017619682,29.69,73589.37,1.0,-0.25861,0.00019,18.80438]
[1780017619800,29.69,73570.17,1.0,-0.26223,0.00019,18.93425]
[1780017622180,29.69,73570.17,1.0,-0.26223,0.00019,18.93425]
[1780017622189,29.69,73568.75,1.0,-0.26249,0.00019,18.94368]
[1780017627675,29.69,73564.31,1.0,-0.26332,0.00019,18.97328]
[1780017628214,29.69,73562.68,1.0,-0.26363,0.00019,18.98414]
[1780017628350,29.69,73562.68,1.0,-0.26363,0.00019,18.98414]
[1780017628800,29.69,73562.68,1.0,-0.26363,0.00019,18.98414]
[1780017628996,29.69,73551.42,1.0,-0.26577,0.00019,19.05924]
[1780017629277,29.69,73551.42,1.0,-0.26577,0.00019,19.05924]
[1780017629291,29.69,73551.42,1.0,-0.26577,0.00019,19.05924]
[1780017629519,29.69,73551.42,1.0,-0.26577,0.00019,19.05924]
[1780017630139,29.69,73551.42,1.0,-0.26577,0.00019,19.05924]
[1780017630130,29.69,73550.84,1.0,-0.26587,0.00019,19.06295]
[1780017630560,29.69,73550.84,1.0,-0.26587,0.00019,19.06295]
[1780017630969,29.69,73550.84,1.0,-0.26587,0.00019,19.06295]
[1780017631162,29.69,73550.84,1.0,-0.26587,0.00019,19.06295]
[1780017631185,29.69,73547.03,1.0,-0.26656,0.00019,19.08412]
[1780017636124,29.67,73525.3,1.0,-0.27064,0.00019,19.22472]
[1780017636449,29.67,73525.3,1.0,-0.27064,0.00019,19.22472]
[1780017636811,29.67,73525.3,1.0,-0.27064,0.00019,19.22472]
[1780017636898,29.67,73525.3,1.0,-0.27064,0.00019,19.22472]
[1780017637016,29.67,73521.1,1.0,-0.27139,0.00019,19.25004]
[1780017639136,29.66,73526.87,1.0,-0.27028,0.00019,19.21214]
[1780017639194,29.66,73527.2,1.0,-0.27021,0.00019,19.20985]
[1780017641158,29.66,73527.18,1.0,-0.27021,0.00019,19.20986]
[1780017641782,29.66,73527.1,1.0,-0.27022,0.00019,19.21022]
[1780017647201,29.66,73522.52,1.0,-0.27109,0.00019,19.23987]
[1780017652476,29.66,73523.41,1.0,-0.27091,0.00019,19.23372]
[1780017655192,29.66,73512.27,1.0,-0.27305,0.00019,19.30628]
[1780017660229,29.66,73513.09,1.0,-0.27289,0.00019,19.30066]
[1780017665242,29.66,73519.02,1.0,-0.27174,0.00019,19.26168]
[1780017670459,29.66,73519.32,1.0,-0.27167,0.00019,19.2596]
[1780017675034,29.66,73527.22,1.0,-0.27015,0.00019,19.20771]
[1780017680060,29.65,73531.47,1.0,-0.26932,0.00019,19.17922]
[1780017685093,29.65,73535.42,1.0,-0.26855,0.00019,19.15279]
[1780017690128,29.65,73529.07,1.0,-0.26976,0.00019,19.1943]
[1780017695162,29.65,73526.79,1.0,-0.27015,0.00019,19.20478]
[1780017698904,29.65,73532.71,1.0,-0.26901,0.00019,19.1655]
[1780017699002,29.65,73532.71,1.0,-0.26901,0.00019,19.1655]
[1780017699582,29.65,73533.79,1.0,-0.2688,0.00019,19.1583]
[1780017699728,29.65,73533.79,1.0,-0.2688,0.00019,19.1583]
[1780017700966,29.65,73534.81,1.0,-0.2686,0.00019,19.1515]
[1780017701207,29.65,73548.33,1.0,-0.26602,0.00019,19.06178]
[1780017703048,29.65,73552.89,1.0,-0.26515,0.00019,19.0314]
[1780017703087,29.65,73552.89,1.0,-0.26515,0.00019,19.0314]
[1780017703219,29.65,73552.44,1.0,-0.26524,0.00019,19.03446]
[1780017703530,29.65,73552.44,1.0,-0.26524,0.00019,19.03446]
[1780017704233,29.65,73552.02,1.0,-0.26532,0.00019,19.03732]
[1780017709281,29.65,73543.78,1.0,-0.26689,0.00019,19.09235]
[1780017711420,29.65,73536.82,1.0,-0.26823,0.00019,19.13846]
[1780017711539,29.65,73536.82,1.0,-0.26823,0.00019,19.13846]
[1780017711570,29.65,73536.82,1.0,-0.26823,0.00019,19.13846]
[1780017712283,29.65,73536.82,1.0,-0.26822,0.00019,19.13844]
[1780017713290,29.65,73528.87,1.0,-0.26975,0.00019,19.19089]
[1780017713330,29.65,73528.87,1.0,-0.26975,0.00019,19.19089]
[1780017713396,29.65,73528.87,1.0,-0.26975,0.00019,19.19089]
[1780017715714,29.65,73527.48,1.0,-0.27001,0.00019,19.19997]
[1780017715722,29.65,73527.48,1.0,-0.27001,0.00019,19.19997]
[1780017716310,29.65,73526.45,1.0,-0.27021,0.00019,19.2067]
[1780017721347,29.65,73528.09,1.0,-0.26989,0.00019,19.19572]
[1780017726381,29.65,73527.82,1.0,-0.26994,0.00019,19.19739]
[1780017731415,29.64,73521.26,1.0,-0.2712,0.00019,19.24032]
[1780017736451,29.65,73521.04,1.0,-0.27125,0.00019,19.242]
[1780017741955,29.65,73524.4,1.0,-0.2706,0.00019,19.22]
[1780017742001,29.65,73535.34,1.0,-0.2685,0.00019,19.14786]
[1780017747405,29.65,73536.14,1.0,-0.26834,0.00019,19.14246]
[1780017752564,29.64,73535.26,1.0,-0.26848,0.00019,19.14421]
[1780017757599,29.65,73532.96,1.0,-0.26892,0.00019,19.15952]
[1780017759822,29.65,73541.79,1.0,-0.26723,0.00019,19.10107]
[1780017765976,29.65,73545.98,1.0,-0.26643,0.00019,19.07335]
[1780017771697,29.65,73538.27,1.0,-0.26791,0.00019,19.12454]
[1780017777341,29.65,73539.31,1.0,-0.26771,0.00019,19.11762]
[1780017783546,29.65,73531.27,1.0,-0.26925,0.00019,19.17062]
[1780017792844,29.64,73532.77,1.0,-0.26895,0.00019,19.16035]
[1780017798885,29.64,73530.56,1.0,-0.26936,0.00019,19.17466]
[1780017804053,29.64,73527.75,1.0,-0.2699,0.00019,19.19294]
[1780017809135,29.64,73529.72,1.0,-0.26951,0.00019,19.17957]
[1780017814202,29.64,73530.82,1.0,-0.26926,0.00019,19.1681]
[1780017820306,29.64,73536.25,1.0,-0.26821,0.00019,19.13196]
[1780017826398,29.64,73539.91,1.0,-0.2675,0.00019,19.10742]
[1780017832117,29.64,73535.34,1.0,-0.26837,0.00019,19.13742]
[1780017837153,29.63,73532.34,1.0,-0.26893,0.00019,19.15686]
[1780017842187,29.63,73531.28,1.0,-0.26913,0.00019,19.16344]
[1780017847225,29.63,73533.26,1.0,-0.26873,0.00019,19.14996]
[1780017852257,29.63,73534.35,1.0,-0.26852,0.00019,19.14239]
[1780017857293,29.63,73535.07,1.0,-0.26837,0.00019,19.13734]
[1780017858042,29.63,73535.07,1.0,-0.26837,0.00019,19.13734]
[1780017858388,29.63,73537.18,1.0,-0.26796,0.00019,19.12333]
[1780017861459,29.63,73545.23,1.0,-0.26642,0.00019,19.06975]
[1780017863437,29.63,73535.59,1.0,-0.26826,0.00019,19.1337]
[1780017868464,29.63,73536.34,1.0,-0.26811,0.00019,19.12852]
[1780017873491,29.62,73538.99,1.0,-0.26757,0.00019,19.10668]
[1780017878530,29.62,73539.28,1.0,-0.26751,0.00019,19.10462]
[1780017883315,29.62,73536.23,1.0,-0.26809,0.00019,19.12474]
[1780017883333,29.62,73536.23,1.0,-0.26809,0.00019,19.12474]
[1780017883433,29.62,73536.23,1.0,-0.26809,0.00019,19.12474]
[1780017883477,29.62,73535.91,1.0,-0.26815,0.00019,19.12682]
[1780017885492,29.62,73526.22,1.0,-0.27001,0.00019,19.1907]
[1780017890499,29.62,73519.86,1.0,-0.27123,0.00019,19.2322]
[1780017895522,29.62,73516.73,1.0,-0.27182,0.00019,19.25223]
[1780017895912,29.62,73517.01,1.0,-0.27176,0.00019,19.25029]
[1780017901603,29.62,73514.64,1.0,-0.27221,0.00019,19.26541]
[1780017906969,29.62,73515.04,1.0,-0.27212,0.00019,19.26243]
[1780017909992,29.62,73515.31,1.0,-0.27207,0.00019,19.26061]
[1780017911955,29.61,73529.58,1.0,-0.26931,0.00019,19.16648]
[1780017913195,29.61,73529.58,1.0,-0.26931,0.00019,19.16648]
[1780017913456,29.61,73530.56,1.0,-0.26912,0.00019,19.15997]
[1780017918456,29.61,73527.71,1.0,-0.26966,0.00019,19.1785]
[1780017923475,29.61,73531.2,1.0,-0.26897,0.00019,19.1551]
[1780017928503,29.61,73536.69,1.0,-0.26791,0.00019,19.1184]
[1780017933507,29.61,73543.14,1.0,-0.26664,0.00019,19.07132]
[1780017938538,29.61,73540.94,1.0,-0.26706,0.00019,19.08577]
[1780017940397,29.61,73540.32,1.0,-0.26717,0.00019,19.08983]
[1780017940442,29.61,73540.32,1.0,-0.26717,0.00019,19.08983]
[1780017940473,29.61,73540.32,1.0,-0.26717,0.00019,19.08983]
[1780017940574,29.61,73540.67,1.0,-0.2671,0.00019,19.08748]
[1780017942714,29.61,73534.48,1.0,-0.26829,0.00019,19.1285]
[1780017943538,29.61,73533.22,1.0,-0.26853,0.00019,19.13677]
[1780017948553,29.61,73530.87,1.0,-0.26898,0.00019,19.15213]
[1780017949523,29.61,73530.83,1.0,-0.26898,0.00019,19.15235]
[1780017949532,29.61,73530.83,1.0,-0.26898,0.00019,19.15235]
[1780017949553,29.61,73530.83,1.0,-0.26898,0.00019,19.15235]
[1780017949582,29.61,73530.83,1.0,-0.26898,0.00019,19.15235]
[1780017949547,29.61,73529.59,1.0,-0.26922,0.00019,19.16048]
[1780017954976,29.6,73530.3,1.0,-0.26907,0.00019,19.15549]
[1780017959274,29.6,73526.6,1.0,-0.26978,0.00019,19.17962]
[1780017959586,29.6,73526.3,1.0,-0.26983,0.00019,19.18149]
[1780017961466,29.6,73526.74,1.0,-0.26975,0.00019,19.17849]
[1780017961505,29.6,73526.74,1.0,-0.26975,0.00019,19.17849]
[1780017961524,29.6,73526.24,1.0,-0.26984,0.00019,19.18169]
[1780017967191,29.6,73524.13,1.0,-0.27023,0.00019,19.19516]
[1780017967284,29.6,73537.07,1.0,-0.26774,0.00019,19.10952]
[1780017972334,29.6,73539.1,1.0,-0.26735,0.00019,19.096]
[1780017972547,29.6,73540.63,1.0,-0.26706,0.00019,19.08584]
[1780017977556,29.6,73539.96,1.0,-0.26718,0.00019,19.09017]
[1780017982588,29.6,73545.3,1.0,-0.26616,0.00019,19.05453]
[1780017984646,29.6,73536.29,1.0,-0.26789,0.00019,19.11451]
[1780017989649,29.6,73535.81,1.0,-0.26798,0.00019,19.11759]
[1780017994676,29.6,73535.0,1.0,-0.2681,0.00019,19.11887]
[1780017998704,29.6,73533.93,1.0,-0.2683,0.00019,19.12588]
[1780017998723,29.6,73533.93,1.0,-0.2683,0.00019,19.12588]
[1780017998804,29.6,73533.93,1.0,-0.2683,0.00019,19.12588]
[1780017998927,29.6,73533.93,1.0,-0.2683,0.00019,19.12588]
[1780017999365,29.6,73524.29,1.0,-0.27015,0.00019,19.18946]
[1780018003322,29.6,73516.94,1.0,-0.27156,0.00019,19.23743]
[1780018008357,29.59,73514.42,1.0,-0.27204,0.00019,19.25346]
[1780018013396,29.59,73516.33,1.0,-0.27167,0.00019,19.24096]
[1780018018432,29.59,73514.84,1.0,-0.27195,0.00019,19.25057]
[1780018023468,29.59,73513.68,1.0,-0.27217,0.00019,19.25779]
[1780018024136,29.59,73513.68,1.0,-0.27217,0.00019,19.25779]
[1780018029238,29.59,73513.4,1.0,-0.27221,0.00019,19.25915]
[1780018032895,29.59,73515.02,1.0,-0.27188,0.00019,19.24817]
[1780018038043,29.59,73516.41,1.0,-0.2716,0.00019,19.23862]
[1780018043607,29.58,73516.63,1.0,-0.27154,0.00019,19.23668]
[1780018048663,29.58,73516.5,1.0,-0.27156,0.00019,19.2371]
[1780018053679,29.58,73516.57,1.0,-0.2715,0.00019,19.23223]
[1780018057631,29.58,73516.56,1.0,-0.2715,0.00019,19.23205]
[1780018057672,29.58,73516.56,1.0,-0.2715,0.00019,19.23205]
[1780018062742,29.58,73515.36,1.0,-0.27172,0.00019,19.23949]
[1780018068095,29.58,73515.7,1.0,-0.27165,0.00019,19.23715]
[1780018070281,29.58,73515.73,1.0,-0.27164,0.00019,19.23695]
[1780018070344,29.58,73515.73,1.0,-0.27164,0.00019,19.23695]
[1780018075836,29.58,73513.74,1.0,-0.27202,0.00019,19.2498]
[1780018080875,29.58,73509.11,1.0,-0.27291,0.00019,19.27989]
[1780018083822,29.57,73503.32,1.0,-0.27403,0.00019,19.3175]
[1780018083933,29.57,73503.32,1.0,-0.27403,0.00019,19.3175]
[1780018087277,29.57,73500.23,1.0,-0.27463,0.00019,19.3373]
[1780018088769,29.57,73496.52,1.0,-0.27534,0.00019,19.36103]
[1780018089202,29.57,73496.52,1.0,-0.27534,0.00019,19.36103]
[1780018089305,29.57,73496.52,1.0,-0.27534,0.00019,19.36103]
[1780018089502,29.57,73496.52,1.0,-0.27534,0.00019,19.36103]
[1780018089620,29.57,73496.52,1.0,-0.27534,0.00019,19.36103]
[1780018089715,29.57,73494.93,1.0,-0.27565,0.00019,19.37122]
[1780018090474,29.57,73484.93,1.0,-0.2776,0.0002,19.43566]
[1780018094182,29.57,73480.21,1.0,-0.27851,0.0002,19.46568]
[1780018094190,29.57,73480.21,1.0,-0.27851,0.0002,19.46568]
[1780018094689,29.57,73481.15,1.0,-0.27832,0.0002,19.45953]
[1780018096956,29.57,73484.67,1.0,-0.27763,0.0002,19.43669]
[1780018097589,29.57,73487.58,1.0,-0.27706,0.0002,19.41786]
[1780018098567,29.57,73505.68,1.0,-0.27353,0.00019,19.3005]
[1780018099444,29.57,73505.68,1.0,-0.27353,0.00019,19.3005]
[1780018099733,29.57,73513.79,1.0,-0.27196,0.00019,19.2475]
[1780018101821,29.57,73518.91,1.0,-0.27096,0.00019,19.21374]
[1780018102756,29.57,73518.76,1.0,-0.27099,0.00019,19.21462]
[1780018103777,29.57,73520.94,1.0,-0.27056,0.00019,19.20019]
[1780018104646,29.57,73526.55,1.0,-0.26948,0.00019,19.1631]
[1780018109654,29.56,73531.43,1.0,-0.26853,0.00019,19.13062]
[1780018114654,29.56,73526.19,1.0,-0.2695,0.00019,19.161]
[1780018119657,29.56,73526.04,1.0,-0.26952,0.00019,19.16161]
[1780018120305,29.56,73526.39,1.0,-0.26945,0.00019,19.15923]
[1780018120332,29.56,73526.39,1.0,-0.26945,0.00019,19.15923]
[1780018120385,29.56,73526.39,1.0,-0.26945,0.00019,19.15923]
[1780018120457,29.56,73526.39,1.0,-0.26945,0.00019,19.15923]
[1780018120515,29.56,73526.39,1.0,-0.26945,0.00019,19.15923]
[1780018120551,29.56,73526.24,1.0,-0.26948,0.00019,19.16015]
[1780018122336,29.56,73526.24,1.0,-0.26948,0.00019,19.16008]
[1780018122379,29.56,73526.24,1.0,-0.26948,0.00019,19.16008]
[1780018128445,29.56,73529.45,1.0,-0.26885,0.00019,19.13842]
[1780018128547,29.56,73529.45,1.0,-0.26885,0.00019,19.13842]
[1780018128692,29.56,73529.69,1.0,-0.2688,0.00019,19.13675]
[1780018133713,29.56,73535.57,1.0,-0.26766,0.00019,19.0975]
[1780018138738,29.56,73537.95,1.0,-0.2672,0.00019,19.08139]
[1780018143761,29.56,73531.87,1.0,-0.26836,0.00019,19.12143]
[1780018148804,29.55,73534.58,1.0,-0.26782,0.00019,19.10302]
[1780018153843,29.55,73534.05,1.0,-0.26791,0.00019,19.10597]
[1780018158940,29.55,73532.82,1.0,-0.26813,0.00019,19.11364]
[1780018159740,29.55,73525.52,1.0,-0.26953,0.00019,19.16187]
[1780018162302,29.55,73520.45,1.0,-0.27051,0.00019,19.19512]
[1780018162355,29.55,73520.45,1.0,-0.27051,0.00019,19.19512]
[1780018162458,29.55,73520.45,1.0,-0.2705,0.00019,19.19497]
[1780018167493,29.54,73520.42,1.0,-0.27049,0.00019,19.19442]
[1780018172529,29.54,73519.6,1.0,-0.2706,0.00019,19.19517]
[1780018178571,29.54,73520.77,1.0,-0.27035,0.00019,19.18668]
[1780018180792,29.54,73521.18,1.0,-0.27027,0.00019,19.18385]
[1780018180746,29.54,73511.56,1.0,-0.27212,0.00019,19.24697]
[1780018186630,29.53,73506.0,1.0,-0.27317,0.00019,19.28235]
[1780018191665,29.53,73504.48,1.0,-0.27344,0.00019,19.29134]
[1780018193876,29.53,73502.99,1.0,-0.27372,0.00019,19.3007]
[1780018194590,29.53,73502.99,1.0,-0.27372,0.00019,19.3007]
[1780018194694,29.53,73502.99,1.0,-0.27372,0.00019,19.3007]
[1780018198292,29.52,73503.39,1.0,-0.27363,0.00019,19.29757]
[1780018198302,29.52,73503.39,1.0,-0.27363,0.00019,19.29757]
[1780018198305,29.52,73503.39,1.0,-0.27363,0.00019,19.29757]
[1780018198328,29.52,73503.39,1.0,-0.27363,0.00019,19.29757]
[1780018198711,29.52,73503.39,1.0,-0.27363,0.00019,19.29752]
[1780018200772,29.52,73503.91,1.0,-0.27353,0.00019,19.29407]
[1780018200890,29.52,73503.38,1.0,-0.27363,0.00019,19.29748]
[1780018202767,29.52,73490.35,1.0,-0.27616,0.0002,19.38201]
[1780018205803,29.52,73485.88,1.0,-0.27704,0.0002,19.41074]
[1780018205901,29.52,73481.99,1.0,-0.27779,0.0002,19.43569]
[1780018206694,29.52,73481.99,1.0,-0.27779,0.0002,19.43569]
[1780018206832,29.52,73473.07,1.0,-0.27954,0.0002,19.49276]
[1780018206950,29.52,73473.07,1.0,-0.27954,0.0002,19.49276]
[1780018209078,29.52,73473.18,1.0,-0.27952,0.0002,19.4919]
[1780018214085,29.52,73472.03,1.0,-0.27973,0.0002,19.49892]
[1780018219122,29.52,73472.62,1.0,-0.2796,0.0002,19.49474]
[1780018224123,29.52,73473.55,1.0,-0.27941,0.0002,19.48838]
[1780018229146,29.51,73470.05,1.0,-0.28008,0.0002,19.51033]
[1780018234160,29.51,73469.33,1.0,-0.28018,0.0002,19.51051]
[1780018237861,29.51,73460.11,1.0,-0.28199,0.0002,19.56873]
[1780018240830,29.51,73468.78,1.0,-0.28027,0.0002,19.51326]
[1780018242023,29.51,73470.23,1.0,-0.27998,0.0002,19.50395]
[1780018242624,29.51,73476.07,1.0,-0.27883,0.0002,19.46655]
[1780018243421,29.51,73484.53,1.0,-0.27717,0.0002,19.41216]
[1780018249373,29.5,73485.19,1.0,-0.27702,0.0002,19.40711]
[1780018255113,29.5,73485.4,1.0,-0.27696,0.0002,19.405]
[1780018260149,29.5,73486.12,1.0,-0.2768,0.0002,19.39975]
[1780018261886,29.5,73486.12,1.0,-0.2768,0.0002,19.39975]
[1780018262681,29.5,73473.39,1.0,-0.27929,0.0002,19.48136]
[1780018268763,29.49,73471.89,1.0,-0.27957,0.0002,19.49055]
[1780018274386,29.49,73472.28,1.0,-0.27948,0.0002,19.48742]
[1780018275170,29.49,73465.51,1.0,-0.28081,0.0002,19.53042]
[1780018280176,29.49,73464.25,1.0,-0.28104,0.0002,19.53798]
[1780018285206,29.49,73463.57,1.0,-0.28116,0.0002,19.5419]
[1780018288679,29.49,73464.42,1.0,-0.28099,0.0002,19.53625]
[1780018289904,29.48,73451.63,1.0,-0.28351,0.0002,19.61714]
[1780018291960,29.48,73458.77,1.0,-0.28206,0.0002,19.56772]
[1780018296778,29.48,73458.38,1.0,-0.28213,0.0002,19.56976]
[1780018297886,29.48,73457.83,1.0,-0.28223,0.0002,19.57314]
[1780018303466,29.48,73453.19,1.0,-0.28313,0.0002,19.60168]
[1780018305599,29.48,73453.5,1.0,-0.28306,0.0002,19.5996]
[1780018305716,29.48,73453.5,1.0,-0.28306,0.0002,19.5996]
[1780018307746,29.47,73464.53,1.0,-0.28087,0.0002,19.52926]
[1780018309780,29.47,73464.53,1.0,-0.28087,0.0002,19.52918]
[1780018309911,29.47,73465.91,1.0,-0.28059,0.0002,19.5203]
[1780018314953,29.47,73467.18,1.0,-0.28033,0.0002,19.51195]
[1780018319977,29.47,73465.92,1.0,-0.28057,0.0002,19.51964]
[1780018320504,29.47,73465.95,1.0,-0.28056,0.0002,19.51938]
[1780018320635,29.47,73465.95,1.0,-0.28056,0.0002,19.51938]
[1780018320678,29.47,73463.74,1.0,-0.281,0.0002,19.53339]
[1780018323628,29.47,73452.31,1.0,-0.28325,0.0002,19.60568]
[1780018326897,29.47,73449.59,1.0,-0.28378,0.0002,19.62257]
[1780018327013,29.47,73450.07,1.0,-0.28368,0.0002,19.6194]
[1780018332102,29.46,73448.5,1.0,-0.28397,0.0002,19.62856]
[1780018332181,29.46,73448.5,1.0,-0.28397,0.0002,19.62856]
[1780018332689,29.46,73448.42,1.0,-0.28399,0.0002,19.62891]
[1780018334166,29.46,73448.51,1.0,-0.28397,0.0002,19.62833]
[1780018334183,29.46,73448.51,1.0,-0.28397,0.0002,19.62833]
[1780018334704,29.46,73448.81,1.0,-0.28391,0.0002,19.62641]
[1780018340017,29.46,73453.82,1.0,-0.28291,0.0002,19.59463]
[1780018345779,29.46,73453.17,1.0,-0.28304,0.0002,19.59872]
[1780018348011,29.46,73464.83,1.0,-0.28073,0.0002,19.52456]
[1780018348977,29.46,73464.83,1.0,-0.28073,0.0002,19.52456]
[1780018348997,29.46,73464.83,1.0,-0.28073,0.0002,19.52456]
[1780018349006,29.46,73466.14,1.0,-0.28046,0.0002,19.5161]
[1780018349559,29.46,73466.14,1.0,-0.28046,0.0002,19.5161]
[1780018349808,29.46,73466.14,1.0,-0.28046,0.0002,19.51608]
[1780018354842,29.46,73462.69,1.0,-0.28111,0.0002,19.53401]
[1780018355195,29.46,73462.69,1.0,-0.28111,0.0002,19.53401]
[1780018356190,29.46,73456.69,1.0,-0.2823,0.0002,19.57208]
[1780018361217,29.46,73454.42,1.0,-0.28273,0.0002,19.58595]
[1780018366234,29.46,73455.71,1.0,-0.28246,0.0002,19.57719]
[1780018371244,29.45,73453.35,1.0,-0.28291,0.0002,19.59155]
[1780018376259,29.45,73452.07,1.0,-0.28314,0.0002,19.59897]
[1780018380921,29.45,73453.03,1.0,-0.28294,0.0002,19.59235]
[1780018381046,29.45,73453.03,1.0,-0.28294,0.0002,19.59235]
[1780018383046,29.44,73461.96,1.0,-0.28116,0.0002,19.53526]
[1780018388071,29.44,73464.71,1.0,-0.2806,0.0002,19.5174]
[1780018393089,29.44,73464.24,1.0,-0.28068,0.0002,19.51999]
[1780018398131,29.44,73460.38,1.0,-0.28143,0.0002,19.54413]
[1780018401935,29.44,73455.36,1.0,-0.28242,0.0002,19.57568]
[1780018402194,29.44,73455.51,1.0,-0.28238,0.0002,19.57459]
[1780018404233,29.44,73446.7,1.0,-0.28413,0.0002,19.63017]
[1780018411794,29.43,73444.93,1.0,-0.28445,0.0002,19.64017]
[1780018413130,29.43,73452.97,1.0,-0.28281,0.0002,19.58506]
[1780018417131,29.43,73459.88,1.0,-0.28143,0.0002,19.54077]
[1780018422177,29.42,73459.79,1.0,-0.28143,0.0002,19.54081]
[1780018427210,29.42,73459.44,1.0,-0.28148,0.0002,19.54246]
[1780018432236,29.42,73460.23,1.0,-0.28131,0.0002,19.53683]
[1780018437280,29.42,73459.11,1.0,-0.28151,0.0002,19.54336]
[1780018439137,29.41,73459.99,1.0,-0.28133,0.0002,19.5375]
[1780018439789,29.41,73459.99,1.0,-0.28133,0.0002,19.5375]
[1780018439855,29.41,73459.99,1.0,-0.28133,0.0002,19.5375]
[1780018444998,29.41,73461.76,1.0,-0.28096,0.0002,19.52561]
[1780018446030,29.41,73463.88,1.0,-0.28054,0.0002,19.51195]
[1780018446076,29.41,73463.88,1.0,-0.28054,0.0002,19.51195]
[1780018451526,29.41,73467.75,1.0,-0.27976,0.0002,19.48668]
[1780018456559,29.41,73468.37,1.0,-0.27962,0.0002,19.48236]
[1780018461595,29.41,73469.17,1.0,-0.27946,0.0002,19.47698]
[1780018466630,29.41,73468.67,1.0,-0.27955,0.0002,19.47997]
[1780018470277,29.4,73469.74,1.0,-0.27933,0.0002,19.47292]
[1780018470823,29.4,73469.74,1.0,-0.27933,0.0002,19.47292]
[1780018470839,29.4,73469.74,1.0,-0.27933,0.0002,19.47292]
[1780018471145,29.4,73483.59,1.0,-0.27657,0.0002,19.37946]
[1780018472495,29.4,73483.52,1.0,-0.27659,0.0002,19.37984]
[1780018477961,29.4,73481.42,1.0,-0.27699,0.0002,19.39327]
[1780018479076,29.4,73481.17,1.0,-0.27704,0.0002,19.39486]
[1780018479727,29.4,73481.38,1.0,-0.277,0.0002,19.39345]
[1780018484771,29.4,73488.14,1.0,-0.27567,0.0002,19.34939]
[1780018489624,29.4,73488.12,1.0,-0.27566,0.0002,19.34934]
[1780018490143,29.4,73488.56,1.0,-0.27558,0.0002,19.34643]
[1780018495160,29.4,73490.63,1.0,-0.27516,0.0002,19.33274]
[1780018495640,29.4,73491.12,1.0,-0.27507,0.0002,19.32947]
[1780018495655,29.4,73491.12,1.0,-0.27507,0.0002,19.32947]
[1780018497678,29.4,73491.8,1.0,-0.27493,0.0002,19.32492]
[1780018497863,29.4,73491.91,1.0,-0.27491,0.0002,19.32415]
[1780018502898,29.4,73492.49,1.0,-0.27479,0.0002,19.32015]
[1780018507942,29.4,73488.9,1.0,-0.27549,0.0002,19.34337]
[1780018508096,29.4,73478.71,1.0,-0.27749,0.0002,19.40944]
[1780018513160,29.4,73479.54,1.0,-0.27731,0.0002,19.40373]
[1780018519016,29.39,73473.84,1.0,-0.27841,0.0002,19.43978]
[1780018524050,29.39,73477.37,1.0,-0.2777,0.0002,19.41637]
[1780018529087,29.39,73473.22,1.0,-0.2785,0.0002,19.44259]
[1780018534167,29.38,73472.24,1.0,-0.27865,0.0002,19.44437]
[1780018534175,29.38,73472.24,1.0,-0.27865,0.0002,19.44437]
[1780018534179,29.38,73469.88,1.0,-0.27911,0.0002,19.45942]
[1780018540176,29.38,73468.08,1.0,-0.27944,0.0002,19.47008]
[1780018540371,29.38,73468.08,1.0,-0.27944,0.0002,19.47008]
[1780018541194,29.38,73456.11,1.0,-0.28181,0.0002,19.54652]
[1780018542947,29.38,73456.11,1.0,-0.28181,0.0002,19.54648]
[1780018543031,29.38,73456.11,1.0,-0.28181,0.0002,19.54648]
[1780018548220,29.38,73452.36,1.0,-0.28253,0.0002,19.56972]
[1780018553255,29.37,73457.87,1.0,-0.28142,0.0002,19.53414]
[1780018554899,29.37,73458.59,1.0,-0.28128,0.0002,19.52947]
[1780018554960,29.37,73458.59,1.0,-0.28128,0.0002,19.52947]
[1780018560306,29.37,73461.71,1.0,-0.28065,0.0002,19.50924]
[1780018565339,29.37,73463.44,1.0,-0.2803,0.0002,19.49791]
[1780018570374,29.37,73461.59,1.0,-0.28065,0.0002,19.50937]
[1780018575410,29.37,73459.5,1.0,-0.28105,0.0002,19.52222]
[1780018580870,29.36,73463.1,1.0,-0.28033,0.0002,19.49874]
[1780018583436,29.36,73468.36,1.0,-0.27927,0.0002,19.4645]
[1780018584283,29.36,73476.03,1.0,-0.27775,0.0002,19.4147]
[1780018584358,29.36,73476.03,1.0,-0.27775,0.0002,19.4147]
[1780018584399,29.36,73476.03,1.0,-0.27775,0.0002,19.4147]
[1780018584404,29.36,73476.03,1.0,-0.27775,0.0002,19.4147]
[1780018584749,29.36,73476.01,1.0,-0.27775,0.0002,19.41483]
[1780018586428,29.36,73476.01,1.0,-0.27775,0.0002,19.4147]
[1780018586491,29.36,73476.69,1.0,-0.27761,0.0002,19.41017]
[1780018590586,29.36,73476.58,1.0,-0.27762,0.0002,19.4105]
[1780018590646,29.36,73476.95,1.0,-0.27754,0.0002,19.40797]
[1780018596115,29.35,73473.87,1.0,-0.27811,0.0002,19.42341]
[1780018596214,29.35,73464.8,1.0,-0.2799,0.0002,19.48177]
[1780018601862,29.35,73462.56,1.0,-0.28033,0.0002,19.49581]
[1780018608331,29.35,73462.34,1.0,-0.28037,0.0002,19.49703]
[1780018608731,29.35,73462.31,1.0,-0.28038,0.0002,19.49718]
[1780018609150,29.35,73462.31,1.0,-0.28038,0.0002,19.49718]
[1780018611519,29.35,73455.69,1.0,-0.28168,0.0002,19.53925]
[1780018611902,29.35,73455.69,1.0,-0.28168,0.0002,19.53925]
[1780018612802,29.35,73450.32,1.0,-0.28274,0.0002,19.57325]
[1780018613089,29.35,73450.32,1.0,-0.28274,0.0002,19.57325]
[1780018613309,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018613455,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018613657,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018613797,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614109,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614152,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614166,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614294,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614340,29.35,73445.13,1.0,-0.28378,0.0002,19.60618]
[1780018614258,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018614501,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018614539,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018614705,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018614742,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018614769,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018615270,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018615282,29.35,73429.76,1.0,-0.28685,0.0002,19.70295]
[1780018615315,29.35,73428.89,1.0,-0.28702,0.0002,19.70815]
[1780018615410,29.35,73428.89,1.0,-0.28702,0.0002,19.70815]
[1780018616227,29.35,73428.89,1.0,-0.28702,0.0002,19.70815]
[1780018616266,29.35,73428.48,1.0,-0.2871,0.0002,19.71063]
[1780018617440,29.35,73428.31,1.0,-0.28713,0.0002,19.7116]
[1780018617478,29.35,73428.31,1.0,-0.28713,0.0002,19.7116]
[1780018618027,29.35,73421.34,1.0,-0.28853,0.0002,19.75499]
[1780018619537,29.35,73420.35,1.0,-0.28872,0.0002,19.7609]
[1780018619733,29.35,73420.35,1.0,-0.28872,0.0002,19.7609]
[1780018624769,29.34,73421.82,1.0,-0.2884,0.0002,19.75105]
[1780018629806,29.34,73422.25,1.0,-0.2883,0.0002,19.74771]
[1780018631372,29.34,73422.25,1.0,-0.2883,0.0002,19.74771]
[1780018631435,29.34,73422.37,1.0,-0.28827,0.0002,19.74683]
[1780018631969,29.34,73422.37,1.0,-0.28827,0.0002,19.74683]
[1780018632037,29.34,73433.88,1.0,-0.28595,0.0002,19.67469]
[1780018634050,29.34,73433.88,1.0,-0.28595,0.0002,19.67456]
[1780018634136,29.34,73433.43,1.0,-0.28604,0.0002,19.67733]
[1780018634638,29.34,73433.43,1.0,-0.28604,0.0002,19.67733]
[1780018634675,29.34,73433.43,1.0,-0.28604,0.0002,19.67733]
[1780018635075,29.34,73433.7,1.0,-0.28598,0.0002,19.67557]
[1780018636051,29.34,73433.7,1.0,-0.28598,0.0002,19.67557]
[1780018636152,29.34,73433.59,1.0,-0.286,0.0002,19.6762]
[1780018642189,29.33,73432.92,1.0,-0.28613,0.0002,19.68009]
[1780018647931,29.33,73432.54,1.0,-0.28619,0.0002,19.68218]
[1780018653087,29.33,73432.27,1.0,-0.28621,0.0002,19.6797]
[1780018653146,29.33,73432.27,1.0,-0.28621,0.0002,19.6797]
[1780018653308,29.33,73432.29,1.0,-0.28621,0.0002,19.67953]
[1780018658334,29.33,73430.32,1.0,-0.28659,0.0002,19.69155]
[1780018658817,29.33,73428.52,1.0,-0.28695,0.0002,19.70274]
[1780018658831,29.33,73428.52,1.0,-0.28695,0.0002,19.70274]
[1780018658856,29.33,73428.52,1.0,-0.28695,0.0002,19.70274]
[1780018658864,29.33,73428.52,1.0,-0.28695,0.0002,19.70274]
[1780018659009,29.33,73428.52,1.0,-0.28695,0.0002,19.70274]
[1780018664044,29.33,73429.07,1.0,-0.28683,0.0002,19.69895]
[1780018669079,29.33,73430.38,1.0,-0.28656,0.0002,19.69047]
[1780018674113,29.33,73426.38,1.0,-0.28735,0.0002,19.71529]
[1780018679149,29.32,73425.23,1.0,-0.28757,0.0002,19.72211]
[1780018681389,29.32,73425.16,1.0,-0.28758,0.0002,19.72247]
[1780018682328,29.32,73425.84,1.0,-0.28744,0.0002,19.71798]
[1780018684079,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684083,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684110,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684146,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684262,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684295,29.32,73424.79,1.0,-0.28765,0.0002,19.72445]
[1780018684364,29.32,73421.08,1.0,-0.28839,0.0002,19.74751]
[1780018685513,29.32,73421.09,1.0,-0.28839,0.0002,19.74745]
[1780018685580,29.32,73421.09,1.0,-0.28839,0.0002,19.74745]
[1780018690475,29.32,73413.0,1.0,-0.29,0.0002,19.79708]
[1780018696268,29.31,73409.44,1.0,-0.29069,0.0002,19.81809]
[1780018699289,29.31,73417.34,1.0,-0.28908,0.0002,19.7685]
[1780018701336,29.31,73416.81,1.0,-0.28918,0.0002,19.77165]
[1780018701384,29.31,73416.81,1.0,-0.28918,0.0002,19.77165]
[1780018701410,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018701455,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018701549,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018701596,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018701620,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018701802,29.31,73402.82,1.0,-0.292,0.0002,19.85795]
[1780018702415,29.31,73394.18,1.0,-0.29375,0.0002,19.91078]
[1780018706164,29.31,73397.79,1.0,-0.29301,0.0002,19.88834]
[1780018706391,29.31,73394.85,1.0,-0.2936,0.0002,19.90619]
[1780018711406,29.3,73395.87,1.0,-0.29338,0.0002,19.89946]
[1780018712060,29.3,73395.64,1.0,-0.29339,0.0002,19.89683]
[1780018712074,29.3,73395.64,1.0,-0.29339,0.0002,19.89683]
[1780018712439,29.3,73393.03,1.0,-0.29392,0.0002,19.91264]
[1780018717461,29.3,73398.88,1.0,-0.29271,0.0002,19.87634]
[1780018720467,29.3,73406.77,1.0,-0.2911,0.0002,19.82732]
[1780018725508,29.29,73410.9,1.0,-0.29025,0.0002,19.80132]
[1780018730483,29.29,73402.91,1.0,-0.29185,0.0002,19.8503]
[1780018733363,29.29,73403.86,1.0,-0.29166,0.0002,19.84429]
[1780018733469,29.29,73403.86,1.0,-0.29166,0.0002,19.84429]
[1780018733392,29.29,73402.79,1.0,-0.29187,0.0002,19.8508]
[1780018735034,29.29,73402.79,1.0,-0.29187,0.0002,19.8508]
[1780018740579,29.29,73396.9,1.0,-0.29304,0.0002,19.88625]
[1780018745614,29.28,73400.32,1.0,-0.29233,0.0002,19.86477]
[1780018747921,29.28,73403.71,1.0,-0.29164,0.0002,19.84383]
[1780018748117,29.28,73406.23,1.0,-0.29113,0.0002,19.82823]
[1780018753668,29.28,73412.62,1.0,-0.28983,0.0002,19.78852]
[1780018758707,29.28,73412.4,1.0,-0.28988,0.0002,19.78981]
[1780018763739,29.28,73410.67,1.0,-0.29022,0.0002,19.80039]
[1780018764820,29.28,73410.67,1.0,-0.29022,0.0002,19.80039]
[1780018765021,29.28,73410.67,1.0,-0.29022,0.0002,19.80039]
[1780018765062,29.28,73410.94,1.0,-0.29016,0.0002,19.79868]
[1780018765701,29.28,73410.94,1.0,-0.29016,0.0002,19.79868]
[1780018766181,29.28,73403.94,1.0,-0.29158,0.0002,19.84189]
[1780018771420,29.28,73409.97,1.0,-0.29035,0.0002,19.80444]
[1780018776833,29.28,73417.11,1.0,-0.28888,0.0002,19.75606]
[1780018781867,29.28,73418.56,1.0,-0.28859,0.0002,19.74701]
[1780018787910,29.28,73417.33,1.0,-0.28883,0.0002,19.75445]
[1780018793254,29.28,73419.57,1.0,-0.28837,0.0002,19.74034]
[1780018798986,29.28,73418.9,1.0,-0.2885,0.0002,19.74434]
[1780018804088,29.28,73414.58,1.0,-0.28937,0.0002,19.77104]
[1780018810067,29.27,73411.8,1.0,-0.28991,0.0002,19.78788]
[1780018815100,29.27,73412.56,1.0,-0.28975,0.0002,19.78277]
[1780018820138,29.27,73418.44,1.0,-0.28855,0.0002,19.74582]
[1780018825174,29.27,73427.03,1.0,-0.28681,0.0002,19.69184]
[1780018825844,29.27,73427.03,1.0,-0.28681,0.0002,19.69184]
[1780018826533,29.27,73426.09,1.0,-0.287,0.0002,19.69773]
[1780018826924,29.27,73426.09,1.0,-0.287,0.0002,19.69773]
[1780018827916,29.27,73426.09,1.0,-0.287,0.0002,19.69773]
[1780018827959,29.27,73426.09,1.0,-0.287,0.0002,19.69773]
[1780018828221,29.27,73425.85,1.0,-0.28705,0.0002,19.69923]
[1780018833539,29.27,73425.43,1.0,-0.2871,0.0002,19.69767]
[1780018839268,29.27,73425.78,1.0,-0.28701,0.0002,19.69506]
[1780018844301,29.26,73425.0,1.0,-0.28716,0.0002,19.69955]
[1780018849336,29.26,73423.15,1.0,-0.28752,0.0002,19.71071]
[1780018855378,29.26,73424.71,1.0,-0.28719,0.0002,19.70036]
[1780018860414,29.26,73425.78,1.0,-0.28696,0.0002,19.69317]
[1780018865455,29.25,73422.56,1.0,-0.28759,0.0002,19.71289]
[1780018870484,29.25,73422.74,1.0,-0.28754,0.0002,19.71121]
[1780018876526,29.25,73423.9,1.0,-0.28728,0.0002,19.70321]
[1780018881561,29.25,73423.59,1.0,-0.28733,0.0002,19.70468]
[1780018885647,29.24,73422.1,1.0,-0.28762,0.0002,19.71372]
[1780018886299,29.24,73422.1,1.0,-0.28762,0.0002,19.71372]
[1780018887604,29.24,73409.78,1.0,-0.2901,0.0002,19.79036]
[1780018891131,29.24,73408.64,1.0,-0.29033,0.0002,19.79717]
[1780018891163,29.24,73408.64,1.0,-0.29033,0.0002,19.79717]
[1780018891224,29.24,73408.64,1.0,-0.29033,0.0002,19.79717]
[1780018891273,29.24,73408.64,1.0,-0.29033,0.0002,19.79717]
[1780018891631,29.24,73408.64,1.0,-0.2903,0.0002,19.79315]
[1780018894922,29.24,73416.62,1.0,-0.28867,0.0002,19.74326]
[1780018900694,29.24,73415.48,1.0,-0.28889,0.0002,19.74977]
[1780018905729,29.23,73419.95,1.0,-0.28796,0.0002,19.72123]
[1780018910764,29.23,73419.95,1.0,-0.28795,0.0002,19.72065]
[1780018915799,29.23,73420.95,1.0,-0.28773,0.0002,19.7138]
[1780018917384,29.23,73420.95,1.0,-0.28773,0.0002,19.7138]
[1780018917567,29.23,73421.39,1.0,-0.28763,0.0002,19.71084]
[1780018918812,29.23,73421.39,1.0,-0.28763,0.0002,19.71084]
[1780018918872,29.23,73421.39,1.0,-0.28763,0.0002,19.71084]
[1780018922303,29.23,73423.58,1.0,-0.28718,0.0002,19.69679]
[1780018927884,29.22,73420.97,1.0,-0.28768,0.0002,19.71246]
[1780018932920,29.22,73419.5,1.0,-0.28796,0.0002,19.72106]
[1780018938964,29.22,73419.41,1.0,-0.28796,0.0002,19.72089]
[1780018944324,29.21,73422.94,1.0,-0.28723,0.0002,19.69822]
[1780018950640,29.21,73422.94,1.0,-0.28721,0.0002,19.6977]
[1780018956084,29.21,73420.41,1.0,-0.28767,0.0002,19.70889]
[1780018961120,29.2,73421.18,1.0,-0.2875,0.0002,19.70348]
[1780018966157,29.2,73422.32,1.0,-0.28725,0.0002,19.69578]
[1780018971190,29.2,73421.97,1.0,-0.28731,0.0002,19.69747]
[1780018973324,29.2,73422.37,1.0,-0.28722,0.0002,19.69485]
[1780018973582,29.2,73426.35,1.0,-0.28642,0.0002,19.6697]
[1780018974538,29.2,73436.69,1.0,-0.28433,0.0002,19.60415]
[1780018977232,29.2,73439.29,1.0,-0.2838,0.0002,19.58732]
[1780018980705,29.19,73439.64,1.0,-0.28373,0.0002,19.58492]
[1780018981608,29.19,73440.61,1.0,-0.28352,0.0002,19.57836]
[1780018983660,29.19,73433.12,1.0,-0.28502,0.0002,19.62575]
[1780018987266,29.19,73431.0,1.0,-0.28543,0.0002,19.63877]
[1780018987380,29.19,73429.09,1.0,-0.28582,0.0002,19.65085]
[1780018993370,29.19,73427.89,1.0,-0.28605,0.0002,19.65802]
[1780018998404,29.19,73424.1,1.0,-0.2868,0.0002,19.68159]
[1780019003440,29.18,73424.59,1.0,-0.28669,0.0002,19.6781]
[1780019008476,29.18,73424.08,1.0,-0.28678,0.0002,19.68095]
[1780019013590,29.18,73424.61,1.0,-0.28664,0.0002,19.6734]
[1780019019553,29.18,73423.08,1.0,-0.28693,0.0002,19.68244]
[1780019024588,29.18,73425.78,1.0,-0.28637,0.0002,19.66505]
[1780019029625,29.17,73431.35,1.0,-0.28523,0.0002,19.62924]
[1780019035666,29.17,73430.4,1.0,-0.2854,0.0002,19.63459]
[1780019040699,29.17,73429.7,1.0,-0.28553,0.0002,19.63856]
[1780019045735,29.17,73430.14,1.0,-0.28542,0.0002,19.6351]
[1780019050772,29.16,73428.92,1.0,-0.28565,0.0002,19.64225]
[1780019055804,29.16,73430.54,1.0,-0.2853,0.0002,19.6313]
[1780019060842,29.16,73435.05,1.0,-0.28437,0.0002,19.60188]
[1780019066652,29.15,73435.76,1.0,-0.28421,0.0002,19.59686]
[1780019072924,29.15,73434.24,1.0,-0.28446,0.0002,19.60166]
[1780019077961,29.15,73429.81,1.0,-0.28533,0.0002,19.62919]
[1780019082995,29.14,73430.93,1.0,-0.28509,0.0002,19.62141]
[1780019089046,29.14,73431.08,1.0,-0.28503,0.0002,19.61963]
[1780019094082,29.14,73430.66,1.0,-0.28509,0.0002,19.62161]
[1780019099117,29.13,73430.18,1.0,-0.28517,0.0002,19.62398]
[1780019104154,29.13,73430.19,1.0,-0.28515,0.0002,19.62325]
[1780019109190,29.13,73431.3,1.0,-0.28491,0.0002,19.61557]
[1780019115528,29.12,73431.56,1.0,-0.28483,0.0002,19.61324]
[1780019120639,29.12,73431.12,1.0,-0.28491,0.0002,19.61558]
[1780019126309,29.12,73432.45,1.0,-0.28462,0.0002,19.60637]
[1780019131811,29.11,73431.89,1.0,-0.28472,0.0002,19.60954]
[1780019131821,29.11,73431.89,1.0,-0.28472,0.0002,19.60954]
[1780019131939,29.11,73431.56,1.0,-0.28475,0.0002,19.6075]
[1780019136094,29.11,73431.48,1.0,-0.28476,0.0002,19.60773]
[1780019136192,29.11,73431.48,1.0,-0.28476,0.0002,19.60773]
[1780019137007,29.11,73431.48,1.0,-0.28475,0.0002,19.60764]
[1780019137156,29.11,73431.48,1.0,-0.28475,0.0002,19.60764]
[1780019137391,29.11,73445.91,1.0,-0.28185,0.0002,19.51523]
[1780019139589,29.11,73453.51,1.0,-0.28032,0.0002,19.46609]
[1780019140316,29.11,73453.51,1.0,-0.28032,0.0002,19.46609]
[1780019144196,29.11,73461.13,1.0,-0.27878,0.0002,19.41624]
[1780019144903,29.11,73464.89,1.0,-0.27803,0.0002,19.39162]
[1780019149925,29.11,73463.5,1.0,-0.2783,0.0002,19.40036]
[1780019154927,29.11,73465.32,1.0,-0.27792,0.0002,19.38814]
[1780019159936,29.1,73466.63,1.0,-0.27765,0.0002,19.37921]
[1780019164979,29.1,73467.21,1.0,-0.27753,0.0002,19.37503]
[1780019170038,29.1,73470.63,1.0,-0.27683,0.0002,19.35229]
[1780019175061,29.1,73473.24,1.0,-0.2763,0.0002,19.33482]
[1780019180113,29.1,73474.02,1.0,-0.27614,0.0002,19.32934]
[1780019185137,29.1,73474.43,1.0,-0.27605,0.0002,19.32627]
[1780019190149,29.09,73474.71,1.0,-0.27598,0.0002,19.32408]
[1780019195168,29.09,73476.12,1.0,-0.27566,0.0002,19.31052]
[1780019197980,29.09,73483.09,1.0,-0.27427,0.0002,19.26441]
[1780019198564,29.09,73483.09,1.0,-0.27427,0.0002,19.26441]
[1780019198886,29.09,73483.89,1.0,-0.27412,0.0002,19.2591]
[1780019203898,29.09,73487.14,1.0,-0.27347,0.0002,19.2376]
[1780019206084,29.09,73487.52,1.0,-0.27339,0.0002,19.23473]
[1780019206872,29.09,73487.52,1.0,-0.27338,0.0002,19.23459]
[1780019211906,29.09,73492.69,1.0,-0.27235,0.0002,19.1997]
[1780019215384,29.09,73492.13,1.0,-0.27245,0.0002,19.20312]
[1780019215586,29.09,73492.13,1.0,-0.27245,0.0002,19.20312]
[1780019218368,29.08,73499.39,1.0,-0.27101,0.0002,19.15444]
[1780019220540,29.08,73498.68,1.0,-0.27115,0.0002,19.15909]
[1780019220972,29.08,73500.09,1.0,-0.27087,0.0002,19.14963]
[1780019221911,29.08,73500.09,1.0,-0.27087,0.0002,19.14963]
[1780019221946,29.08,73500.09,1.0,-0.27087,0.0002,19.14963]
[1780019221976,29.08,73499.22,1.0,-0.27104,0.0002,19.15542]
[1780019223996,29.08,73489.08,1.0,-0.27304,0.0002,19.22291]
[1780019229027,29.08,73484.34,1.0,-0.27396,0.0002,19.25378]
[1780019234063,29.08,73484.64,1.0,-0.27388,0.0002,19.25117]
[1780019239097,29.08,73481.46,1.0,-0.2745,0.0002,19.27174]
[1780019244131,29.08,73479.46,1.0,-0.27489,0.0002,19.28477]
[1780019249167,29.07,73482.9,1.0,-0.2742,0.0002,19.26162]
[1780019254208,29.07,73481.21,1.0,-0.27449,0.0002,19.26844]
[1780019259384,29.07,73480.76,1.0,-0.27457,0.0002,19.27106]
[1780019259408,29.07,73480.76,1.0,-0.27457,0.0002,19.27106]
[1780019259836,29.07,73480.76,1.0,-0.27457,0.0002,19.27106]
[1780019260613,29.07,73472.23,1.0,-0.27626,0.0002,19.32709]
[1780019265286,29.07,73464.2,1.0,-0.27785,0.0002,19.37941]
[1780019270321,29.07,73459.49,1.0,-0.27878,0.0002,19.40957]
[1780019275409,29.06,73459.96,1.0,-0.27867,0.0002,19.40605]
[1780019281397,29.06,73461.74,1.0,-0.27829,0.0002,19.39376]
[1780019286727,29.06,73470.83,1.0,-0.27647,0.0002,19.33385]
[1780019292482,29.06,73467.63,1.0,-0.2771,0.0002,19.35452]
[1780019297509,29.06,73467.78,1.0,-0.27706,0.0002,19.35325]
[1780019302543,29.06,73466.9,1.0,-0.27723,0.0002,19.35877]
[1780019307579,29.05,73463.31,1.0,-0.27793,0.0002,19.38199]
[1780019313623,29.05,73463.38,1.0,-0.27788,0.0002,19.3772]
[1780019317740,29.05,73461.74,1.0,-0.2782,0.0002,19.38767]
[1780019318917,29.05,73442.16,1.0,-0.28213,0.0002,19.51458]
[1780019319952,29.05,73444.48,1.0,-0.28166,0.0002,19.49949]
[1780019320160,29.05,73444.48,1.0,-0.28166,0.0002,19.49949]
[1780019320168,29.05,73444.48,1.0,-0.28166,0.0002,19.49949]
[1780019320676,29.05,73444.48,1.0,-0.28166,0.0002,19.49949]
[1780019323703,29.05,73451.37,1.0,-0.28027,0.0002,19.45496]
[1780019327992,29.05,73449.9,1.0,-0.28057,0.0002,19.46438]
[1780019328046,29.05,73450.63,1.0,-0.28042,0.0002,19.45962]
[1780019333769,29.05,73454.44,1.0,-0.27964,0.0002,19.4345]
[1780019338805,29.05,73452.27,1.0,-0.28006,0.0002,19.44818]
[1780019341825,29.05,73445.32,1.0,-0.28145,0.0002,19.49289]
[1780019344609,29.04,73445.15,1.0,-0.28148,0.0002,19.49373]
[1780019344636,29.04,73445.15,1.0,-0.28148,0.0002,19.49373]
[1780019344848,29.04,73443.47,1.0,-0.28181,0.0002,19.50444]
[1780019346559,29.04,73441.75,1.0,-0.28216,0.0002,19.51539]
[1780019347600,29.04,73440.37,1.0,-0.28243,0.0002,19.52406]
[1780019347612,29.04,73440.37,1.0,-0.28243,0.0002,19.52406]
[1780019347868,29.04,73440.37,1.0,-0.28243,0.0002,19.52406]
[1780019349156,29.04,73440.37,1.0,-0.28243,0.0002,19.52406]
[1780019349289,29.04,73440.07,1.0,-0.28249,0.0002,19.52596]
[1780019350168,29.04,73415.57,1.0,-0.28744,0.0002,19.68194]
[1780019352567,29.04,73413.42,1.0,-0.28787,0.0002,19.69528]
[1780019354209,29.04,73406.01,1.0,-0.28938,0.0002,19.74175]
[1780019359231,29.04,73409.09,1.0,-0.28874,0.0002,19.72216]
[1780019364246,29.04,73406.92,1.0,-0.28917,0.0002,19.73551]
[1780019368147,29.03,73399.04,1.0,-0.29077,0.0002,19.78449]
[1780019369509,29.03,73398.47,1.0,-0.29089,0.0002,19.78793]
[1780019369520,29.03,73398.47,1.0,-0.29089,0.0002,19.78793]
[1780019370163,29.03,73398.57,1.0,-0.29086,0.0002,19.78718]
[1780019375206,29.03,73400.25,1.0,-0.29048,0.0002,19.7723]
[1780019376915,29.03,73401.12,1.0,-0.29029,0.0002,19.76665]
[1780019377074,29.03,73401.12,1.0,-0.29029,0.0002,19.76665]
[1780019377120,29.03,73401.12,1.0,-0.29029,0.0002,19.76665]
[1780019377176,29.03,73398.95,1.0,-0.29073,0.0002,19.78009]
[1780019377614,29.03,73398.95,1.0,-0.29073,0.0002,19.78009]
[1780019377694,29.03,73398.95,1.0,-0.29073,0.0002,19.78009]
[1780019381963,29.03,73398.4,1.0,-0.29083,0.0002,19.78306]
[1780019383158,29.03,73393.58,1.0,-0.29181,0.0002,19.81298]
[1780019383185,29.03,73393.58,1.0,-0.29181,0.0002,19.81298]
[1780019383244,29.03,73390.13,1.0,-0.29252,0.00021,19.8343]
[1780019386135,29.03,73382.74,1.0,-0.29404,0.00021,19.87989]
[1780019387579,29.03,73380.01,1.0,-0.29459,0.00021,19.89662]
[1780019387589,29.03,73380.01,1.0,-0.29459,0.00021,19.89662]
[1780019387804,29.03,73380.01,1.0,-0.29459,0.00021,19.89662]
[1780019387851,29.03,73380.01,1.0,-0.29459,0.00021,19.89662]
[1780019388196,29.03,73378.76,1.0,-0.29485,0.00021,19.90422]
[1780019392579,29.02,73373.99,1.0,-0.29582,0.00021,19.93313]
[1780019392595,29.02,73373.99,1.0,-0.29582,0.00021,19.93313]
[1780019393227,29.02,73378.5,1.0,-0.29489,0.00021,19.9054]
[1780019394103,29.02,73378.5,1.0,-0.29489,0.00021,19.9054]
[1780019394190,29.02,73378.5,1.0,-0.29489,0.00021,19.90532]
[1780019399190,29.02,73377.58,1.0,-0.29507,0.00021,19.91065]
[1780019404204,29.02,73374.58,1.0,-0.29567,0.00021,19.9286]
[1780019406284,29.02,73382.27,1.0,-0.29408,0.00021,19.88117]
[1780019406375,29.02,73382.27,1.0,-0.29408,0.00021,19.88117]
[1780019407200,29.02,73384.04,1.0,-0.29371,0.00021,19.87021]
[1780019412232,29.02,73387.1,1.0,-0.29308,0.00021,19.85119]
[1780019417239,29.02,73386.2,1.0,-0.29326,0.00021,19.85665]
[1780019422271,29.02,73389.45,1.0,-0.29259,0.00021,19.83643]
[1780019427280,29.02,73388.47,1.0,-0.29279,0.00021,19.84243]
[1780019432171,29.02,73396.26,1.0,-0.29116,0.0002,19.79005]
[1780019433445,29.02,73397.79,1.0,-0.29085,0.0002,19.78053]
[1780019438712,29.02,73401.4,1.0,-0.29012,0.0002,19.75811]
[1780019444076,29.02,73407.95,1.0,-0.28878,0.0002,19.71721]
[1780019445367,29.02,73408.19,1.0,-0.28874,0.0002,19.71573]
[1780019447317,29.02,73415.65,1.0,-0.28722,0.0002,19.66866]
[1780019452346,29.02,73417.61,1.0,-0.28682,0.0002,19.65622]
[1780019455202,29.02,73417.69,1.0,-0.2868,0.0002,19.65571]
[1780019455214,29.02,73418.47,1.0,-0.28664,0.0002,19.65076]
[1780019456148,29.02,73418.47,1.0,-0.28664,0.0002,19.65076]
[1780019456169,29.02,73418.47,1.0,-0.28664,0.0002,19.65076]
[1780019456194,29.02,73418.47,1.0,-0.28664,0.0002,19.65076]
[1780019456202,29.02,73422.22,1.0,-0.28588,0.0002,19.62695]
[1780019459222,29.02,73425.16,1.0,-0.28528,0.0002,19.60826]
[1780019459223,29.02,73427.12,1.0,-0.28489,0.0002,19.59583]
[1780019464250,29.02,73429.21,1.0,-0.28447,0.0002,19.58269]
[1780019464549,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464567,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464576,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464608,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464613,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464644,29.02,73428.11,1.0,-0.2847,0.0002,19.58986]
[1780019464710,29.02,73423.87,1.0,-0.28556,0.0002,19.61689]
[1780019466496,29.02,73422.17,1.0,-0.28591,0.0002,19.62776]
[1780019466527,29.02,73422.17,1.0,-0.28591,0.0002,19.62776]
[1780019471748,29.02,73420.86,1.0,-0.28617,0.0002,19.63616]
[1780019476785,29.02,73423.42,1.0,-0.28566,0.0002,19.61995]
[1780019481822,29.02,73424.98,1.0,-0.28534,0.0002,19.61018]
[1780019486279,29.02,73427.57,1.0,-0.28482,0.0002,19.59378]
[1780019486304,29.02,73428.07,1.0,-0.28473,0.0002,19.5907]
[1780019491335,29.02,73430.32,1.0,-0.28428,0.0002,19.57658]
[1780019496353,29.02,73434.41,1.0,-0.28343,0.0002,19.54675]
[1780019501374,29.03,73436.51,1.0,-0.28301,0.0002,19.53348]
[1780019506400,29.03,73435.94,1.0,-0.28313,0.0002,19.53731]
[1780019511403,29.03,73434.68,1.0,-0.28339,0.0002,19.54554]
[1780019516432,29.03,73434.88,1.0,-0.28336,0.0002,19.54439]
[1780019521432,29.03,73434.77,1.0,-0.28338,0.0002,19.54525]
[1780019526493,29.03,73432.47,1.0,-0.28385,0.0002,19.56015]
[1780019531520,29.03,73428.46,1.0,-0.28467,0.0002,19.58584]
[1780019536529,29.03,73425.45,1.0,-0.28528,0.0002,19.60503]
[1780019541558,29.03,73425.39,1.0,-0.28529,0.0002,19.6054]
[1780019546604,29.03,73424.38,1.0,-0.28549,0.0002,19.61182]
[1780019551618,29.03,73424.33,1.0,-0.28547,0.0002,19.6082]
[1780019556672,29.03,73424.33,1.0,-0.28547,0.0002,19.60822]
[1780019558888,29.03,73424.11,1.0,-0.28551,0.0002,19.60948]
[1780019559349,29.03,73423.72,1.0,-0.28559,0.0002,19.61189]
[1780019561746,29.03,73423.52,1.0,-0.28563,0.0002,19.61302]
[1780019561762,29.03,73423.52,1.0,-0.28563,0.0002,19.61302]
[1780019561774,29.03,73423.52,1.0,-0.28563,0.0002,19.61302]
[1780019565406,29.03,73414.38,1.0,-0.28747,0.0002,19.67061]
[1780019565637,29.03,73414.38,1.0,-0.28747,0.0002,19.67061]
[1780019566412,29.03,73412.66,1.0,-0.28782,0.0002,19.68134]
[1780019571445,29.02,73413.87,1.0,-0.28755,0.0002,19.67295]
[1780019576466,29.02,73417.63,1.0,-0.28677,0.0002,19.64863]
[1780019581516,29.02,73421.96,1.0,-0.28587,0.0002,19.62046]
[1780019586550,29.01,73423.51,1.0,-0.28554,0.0002,19.61004]
[1780019591585,29.01,73423.65,1.0,-0.28549,0.0002,19.60857]
[1780019596728,29.01,73423.52,1.0,-0.2855,0.0002,19.60893]
[1780019603026,29.0,73422.51,1.0,-0.28569,0.0002,19.61467]
[1780019604195,29.0,73413.07,1.0,-0.2876,0.0002,19.6743]
[1780019610718,29.0,73411.97,1.0,-0.28779,0.0002,19.68008]
[1780019616031,28.99,73416.28,1.0,-0.28686,0.0002,19.64818]
[1780019621796,28.99,73417.78,1.0,-0.28652,0.0002,19.63767]
[1780019626830,28.99,73417.86,1.0,-0.28649,0.0002,19.63644]
[1780019636929,28.98,73418.4,1.0,-0.28636,0.0002,19.63243]
[1780019642052,28.98,73417.03,1.0,-0.28659,0.0002,19.63966]
[1780019642460,28.98,73417.03,1.0,-0.28659,0.0002,19.63966]
[1780019642584,28.97,73418.57,1.0,-0.28627,0.0002,19.62956]
[1780019642857,28.97,73418.57,1.0,-0.28627,0.0002,19.62956]
[1780019643950,28.97,73429.11,1.0,-0.28412,0.0002,19.5621]
[1780019645862,28.97,73429.86,1.0,-0.28397,0.0002,19.55718]
[1780019651001,28.97,73435.47,1.0,-0.28281,0.0002,19.52054]
[1780019656036,28.97,73441.09,1.0,-0.28166,0.0002,19.48373]
[1780019658839,28.97,73442.6,1.0,-0.28135,0.0002,19.47367]
[1780019659476,28.97,73443.23,1.0,-0.28122,0.0002,19.46946]
[1780019663207,28.96,73484.07,1.0,-0.27302,0.0002,19.20049]
[1780019664080,28.96,73484.07,1.0,-0.27302,0.0002,19.20049]
[1780019664514,28.96,73493.71,1.0,-0.27111,0.0002,19.13599]
[1780019664826,28.96,73493.71,1.0,-0.27111,0.0002,19.13599]
[1780019665185,28.96,73493.71,1.0,-0.27111,0.0002,19.13599]
[1780019665408,28.96,73493.71,1.0,-0.27111,0.0002,19.13599]
[1780019665438,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019665930,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019665984,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019665999,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019666008,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019666351,28.96,73491.42,1.0,-0.27157,0.0002,19.15135]
[1780019666423,28.96,73485.43,1.0,-0.27276,0.0002,19.19146]
[1780019671425,28.96,73484.47,1.0,-0.27294,0.0002,19.19765]
[1780019677258,28.96,73489.96,1.0,-0.27181,0.0002,19.1565]
[1780019677265,28.96,73489.96,1.0,-0.27181,0.0002,19.1565]
[1780019677462,28.96,73491.37,1.0,-0.27152,0.0002,19.14688]
[1780019682473,28.96,73491.68,1.0,-0.27145,0.0002,19.14448]
[1780019687486,28.96,73492.46,1.0,-0.27129,0.0002,19.13882]
[1780019689673,28.96,73497.06,1.0,-0.27037,0.0002,19.1076]
[1780019690297,28.96,73497.07,1.0,-0.27036,0.0002,19.10754]
[1780019690734,28.96,73497.07,1.0,-0.27036,0.0002,19.10754]
[1780019690815,28.96,73497.07,1.0,-0.27036,0.0002,19.10754]
[1780019692188,28.96,73496.89,1.0,-0.27039,0.0002,19.10848]
[1780019692311,28.96,73497.09,1.0,-0.27035,0.0002,19.10713]
[1780019697455,28.95,73500.37,1.0,-0.26969,0.0002,19.08458]
[1780019702144,28.95,73507.48,1.0,-0.26828,0.0002,19.03613]
[1780019702160,28.95,73507.48,1.0,-0.26828,0.0002,19.03613]
[1780019702562,28.95,73510.0,1.0,-0.26778,0.0002,19.01897]
[1780019702795,28.95,73510.0,1.0,-0.26778,0.0002,19.01897]
[1780019702856,28.95,73510.0,1.0,-0.26778,0.0002,19.01897]
[1780019703387,28.95,73509.99,1.0,-0.26778,0.0002,19.01901]
[1780019708446,28.95,73513.64,1.0,-0.26706,0.0002,18.99415]
[1780019711446,28.95,73522.2,1.0,-0.26538,0.0002,18.93582]
[1780019716481,28.95,73522.29,1.0,-0.26537,0.0002,18.93528]
[1780019719840,28.95,73523.02,1.0,-0.26522,0.0002,18.93006]
[1780019720509,28.95,73523.7,1.0,-0.26508,0.0002,18.92534]
[1780019722138,28.95,73526.35,1.0,-0.26454,0.0002,18.90624]
[1780019722554,28.95,73525.3,1.0,-0.26475,0.0002,18.91368]
[1780019727560,28.95,73526.58,1.0,-0.26449,0.0002,18.90449]
[1780019732593,28.94,73527.73,1.0,-0.26421,0.0002,18.8918]
[1780019737622,28.94,73526.98,1.0,-0.26435,0.0002,18.89668]
[1780019742643,28.94,73526.67,1.0,-0.2644,0.0002,18.89854]
[1780019744326,28.94,73526.41,1.0,-0.26445,0.0002,18.90027]
[1780019744366,28.94,73526.41,1.0,-0.26445,0.0002,18.90027]
[1780019744539,28.94,73526.56,1.0,-0.26442,0.0002,18.89924]
[1780019744877,28.94,73526.56,1.0,-0.26442,0.0002,18.89924]
[1780019745043,28.94,73526.56,1.0,-0.26442,0.0002,18.89924]
[1780019745504,28.94,73520.42,1.0,-0.26562,0.0002,18.94124]
[1780019747577,28.94,73512.66,1.0,-0.26714,0.0002,18.99398]
[1780019747895,28.94,73512.66,1.0,-0.26714,0.0002,18.99398]
[1780019748531,28.94,73513.08,1.0,-0.26706,0.0002,18.99102]
[1780019753538,28.94,73512.63,1.0,-0.26713,0.0002,18.99364]
[1780019758542,28.93,73511.83,1.0,-0.26727,0.0002,18.99831]
[1780019763594,28.93,73510.51,1.0,-0.26751,0.0002,19.00646]
[1780019768637,28.93,73510.67,1.0,-0.26745,0.0002,19.00452]
[1780019773693,28.92,73510.13,1.0,-0.26753,0.0002,19.00716]
[1780019778704,28.92,73510.01,1.0,-0.26753,0.0002,19.00708]
[1780019783724,28.92,73509.11,1.0,-0.26768,0.0002,19.0123]
[1780019788730,28.91,73507.21,1.0,-0.26803,0.0002,19.02426]
[1780019792686,28.91,73498.59,1.0,-0.26969,0.0002,19.07808]
[1780019797726,28.91,73498.06,1.0,-0.26977,0.0002,19.08106]
[1780019802767,28.91,73499.22,1.0,-0.26954,0.0002,19.07294]
[1780019805171,28.91,73497.47,1.0,-0.26988,0.0002,19.08466]
[1780019805386,28.91,73497.47,1.0,-0.26988,0.0002,19.08466]
[1780019805476,28.91,73497.47,1.0,-0.26988,0.0002,19.08466]
[1780019805566,28.91,73496.23,1.0,-0.27012,0.0002,19.09297]
[1780019810609,28.9,73495.48,1.0,-0.27026,0.0002,19.09769]
[1780019815622,28.9,73495.95,1.0,-0.27016,0.0002,19.09413]
[1780019820638,28.9,73496.04,1.0,-0.27013,0.0002,19.09315]
[1780019825691,28.9,73496.07,1.0,-0.27012,0.0002,19.09261]
[1780019830694,28.9,73493.2,1.0,-0.27067,0.0002,19.11154]
[1780019835701,28.89,73489.18,1.0,-0.27145,0.0002,19.13799]
[1780019838623,28.89,73499.65,1.0,-0.26936,0.0002,19.06688]
[1780019843663,28.89,73503.11,1.0,-0.26867,0.0002,19.04306]
[1780019848673,28.89,73506.03,1.0,-0.26808,0.0002,19.02281]
[1780019853691,28.89,73511.2,1.0,-0.26702,0.0002,18.9833]
[1780019853887,28.89,73512.57,1.0,-0.26675,0.0002,18.97392]
[1780019854999,28.89,73512.79,1.0,-0.2667,0.0002,18.9724]
[1780019855006,28.89,73512.79,1.0,-0.2667,0.0002,18.9724]
[1780019855700,28.89,73513.28,1.0,-0.26661,0.0002,18.96894]
[1780019855764,28.89,73513.28,1.0,-0.26661,0.0002,18.96894]
[1780019856720,28.89,73516.98,1.0,-0.26587,0.0002,18.94353]
[1780019856823,28.89,73516.98,1.0,-0.26587,0.0002,18.94353]
[1780019857065,28.89,73516.98,1.0,-0.26587,0.0002,18.94353]
[1780019857080,28.89,73516.98,1.0,-0.26587,0.0002,18.94353]
[1780019857688,28.89,73516.75,1.0,-0.26592,0.0002,18.94498]
[1780019859127,28.89,73514.23,1.0,-0.26641,0.0002,18.96208]
[1780019859504,28.89,73514.23,1.0,-0.2664,0.0002,18.96193]
[1780019863275,28.88,73513.32,1.0,-0.26657,0.0002,18.96767]
[1780019863556,28.88,73513.32,1.0,-0.26657,0.0002,18.96767]
[1780019863603,28.88,73501.49,1.0,-0.2689,0.0002,19.04802]
[1780019864726,28.88,73493.5,1.0,-0.27048,0.0002,19.1019]
[1780019865201,28.88,73493.5,1.0,-0.27048,0.0002,19.1019]
[1780019865209,28.88,73493.5,1.0,-0.27048,0.0002,19.1019]
[1780019865551,28.88,73493.5,1.0,-0.27047,0.0002,19.1017]
[1780019867469,28.88,73491.93,1.0,-0.27078,0.0002,19.11207]
[1780019867564,28.88,73491.0,1.0,-0.27096,0.0002,19.11812]
[1780019868086,28.88,73491.0,1.0,-0.27096,0.0002,19.11812]
[1780019873238,28.88,73491.69,1.0,-0.2708,0.0002,19.11281]
[1780019878637,28.87,73492.97,1.0,-0.27052,0.0002,19.10316]
[1780019882122,28.87,73492.61,1.0,-0.27058,0.0002,19.10507]
[1780019883699,28.87,73480.1,1.0,-0.27306,0.0002,19.1888]
[1780019885382,28.87,73479.51,1.0,-0.27317,0.0002,19.19258]
[1780019885476,28.87,73479.51,1.0,-0.27317,0.0002,19.19258]
[1780019885686,28.87,73479.61,1.0,-0.27315,0.0002,19.1917]
[1780019886891,28.87,73486.55,1.0,-0.27176,0.0002,19.14495]
[1780019886939,28.87,73486.55,1.0,-0.27176,0.0002,19.14495]
[1780019887701,28.86,73501.98,1.0,-0.26868,0.0002,19.04037]
[1780019889715,28.86,73511.36,1.0,-0.26682,0.0002,18.97615]
[1780019892064,28.86,73511.36,1.0,-0.26681,0.0002,18.97579]
[1780019892094,28.86,73511.36,1.0,-0.26681,0.0002,18.97579]
[1780019892738,28.86,73509.94,1.0,-0.26708,0.0002,18.98531]
[1780019893074,28.86,73509.94,1.0,-0.26708,0.0002,18.98531]
[1780019893745,28.86,73507.31,1.0,-0.2676,0.0002,19.00315]
[1780019899784,28.86,73509.53,1.0,-0.26714,0.0002,18.98734]
[1780019906643,28.86,73509.23,1.0,-0.2672,0.0002,18.98919]
[1780019906658,28.86,73509.23,1.0,-0.2672,0.0002,18.98919]
[1780019906726,28.85,73508.82,1.0,-0.26725,0.0002,18.99083]
[1780019911871,28.85,73508.7,1.0,-0.26722,0.0002,18.98692]
[1780019916906,28.85,73512.88,1.0,-0.26638,0.0002,18.95772]
[1780019921940,28.84,73510.45,1.0,-0.26683,0.0002,18.97347]
[1780019926979,28.84,73507.8,1.0,-0.26733,0.0002,18.99063]
[1780019932029,28.84,73505.01,1.0,-0.26785,0.0002,19.00863]
[1780019937729,28.83,73498.11,1.0,-0.26919,0.0002,19.05444]
[1780019937760,28.83,73498.11,1.0,-0.26919,0.0002,19.05444]
[1780019937794,28.83,73497.26,1.0,-0.26935,0.0002,19.06004]
[1780019939697,28.83,73497.26,1.0,-0.26935,0.0002,19.06004]
[1780019939790,28.83,73489.69,1.0,-0.27085,0.0002,19.11104]
[1780019940901,28.83,73489.69,1.0,-0.27085,0.0002,19.11104]
[1780019940908,28.83,73489.69,1.0,-0.27085,0.0002,19.11104]
[1780019941350,28.83,73488.98,1.0,-0.27098,0.0002,19.11554]
[1780019946451,28.83,73490.66,1.0,-0.27064,0.0002,19.10379]
[1780019950013,28.82,73492.58,1.0,-0.27024,0.0002,19.09019]
[1780019955192,28.82,73491.61,1.0,-0.27041,0.0002,19.09615]
[1780019958303,28.82,73493.19,1.0,-0.27009,0.0002,19.08521]
[1780019963307,28.82,73498.64,1.0,-0.26899,0.0002,19.04763]
[1780019967645,28.82,73499.31,1.0,-0.26885,0.0002,19.04277]
[1780019968894,28.82,73506.53,1.0,-0.26741,0.0002,18.99332]
[1780019969871,28.81,73507.17,1.0,-0.26729,0.0002,18.98885]
[1780019969944,28.81,73507.17,1.0,-0.26729,0.0002,18.98885]
[1780019970350,28.81,73510.84,1.0,-0.26656,0.0002,18.96365]
[1780019976339,28.81,73511.15,1.0,-0.26645,0.0002,18.95712]
[1780019976903,28.81,73511.15,1.0,-0.26645,0.0002,18.95712]
[1780019977810,28.81,73511.03,1.0,-0.26648,0.0002,18.95787]
[1780019982636,28.81,73511.78,1.0,-0.26632,0.0002,18.95246]
[1780019982747,28.81,73511.77,1.0,-0.26632,0.0002,18.95247]
[1780019988275,28.81,73513.41,1.0,-0.26598,0.0002,18.94043]
[1780019993461,28.81,73511.89,1.0,-0.26626,0.0002,18.95046]
[1780019996049,28.81,73506.81,1.0,-0.26726,0.0002,18.98507]
[1780019996213,28.81,73506.81,1.0,-0.26726,0.0002,18.98507]
[1780019996891,28.81,73496.64,1.0,-0.26928,0.0002,19.05424]
[1780019997630,28.81,73496.64,1.0,-0.26928,0.0002,19.05424]
[1780020003534,28.8,73492.96,1.0,-0.26998,0.0002,19.07803]
[1780020005543,28.8,73502.92,1.0,-0.26799,0.0002,19.01009]
[1780020010579,28.8,73508.23,1.0,-0.26693,0.0002,18.97346]
[1780020015614,28.8,73506.68,1.0,-0.26723,0.0002,18.98372]
[1780020020688,28.8,73504.1,1.0,-0.26773,0.0002,19.00104]
[1780020026695,28.79,73496.86,1.0,-0.26914,0.0002,19.04949]
[1780020032732,28.79,73496.34,1.0,-0.26919,0.0002,19.0482]
[1780020037769,28.79,73502.56,1.0,-0.26794,0.0002,19.00509]
[1780020041797,28.78,73510.49,1.0,-0.26636,0.0002,18.95044]
[1780020044819,28.78,73503.26,1.0,-0.26778,0.0002,18.99973]
[1780020049854,28.78,73505.22,1.0,-0.26738,0.0002,18.98581]
[1780020053850,28.78,73505.78,1.0,-0.26726,0.0002,18.98171]
[1780020053935,28.78,73460.51,1.0,-0.2763,0.0002,19.2868]
[1780020054004,28.78,73460.51,1.0,-0.2763,0.0002,19.2868]
[1780020054940,28.78,73460.51,1.0,-0.2763,0.0002,19.2868]
[1780020055909,28.78,73456.7,1.0,-0.27706,0.0002,19.31182]
[1780020056147,28.78,73456.7,1.0,-0.27706,0.0002,19.31182]
[1780020056167,28.78,73456.7,1.0,-0.27706,0.0002,19.31182]
[1780020056794,28.78,73456.7,1.0,-0.27706,0.0002,19.31182]
[1780020056916,28.78,73456.31,1.0,-0.27714,0.0002,19.31426]
[1780020057988,28.78,73457.54,1.0,-0.27689,0.0002,19.30596]
[1780020058019,28.78,73457.54,1.0,-0.27689,0.0002,19.30596]
[1780020058931,28.78,73466.51,1.0,-0.27507,0.0002,19.2462]
[1780020059305,28.78,73466.51,1.0,-0.27507,0.0002,19.2462]
[1780020059943,28.78,73469.32,1.0,-0.2745,0.0002,19.22727]
[1780020061652,28.77,73471.53,1.0,-0.27406,0.0002,19.21234]
[1780020061699,28.77,73471.53,1.0,-0.27406,0.0002,19.21234]
[1780020063636,28.77,73473.29,1.0,-0.2737,0.0002,19.20031]
[1780020063644,28.77,73473.29,1.0,-0.2737,0.0002,19.20031]
[1780020063966,28.77,73474.46,1.0,-0.27346,0.0002,19.19235]
[1780020069018,28.77,73472.05,1.0,-0.27393,0.0002,19.20795]
[1780020074036,28.77,73467.69,1.0,-0.27478,0.0002,19.23639]
[1780020075822,28.77,73467.63,1.0,-0.27479,0.0002,19.23666]
[1780020076051,28.77,73467.46,1.0,-0.27482,0.0002,19.23765]
[1780020078071,28.77,73460.35,1.0,-0.27625,0.0002,19.28484]
[1780020079759,28.77,73460.32,1.0,-0.27625,0.0002,19.28495]
[1780020080082,28.77,73459.88,1.0,-0.27634,0.0002,19.28777]
[1780020082188,28.76,73462.99,1.0,-0.2757,0.0002,19.26685]
[1780020083099,28.76,73466.75,1.0,-0.27494,0.0002,19.24163]
[1780020088165,28.76,73471.37,1.0,-0.274,0.0002,19.21017]
[1780020088177,28.76,73471.37,1.0,-0.274,0.0002,19.21017]
[1780020088568,28.76,73472.56,1.0,-0.27375,0.0002,19.2021]
[1780020092424,28.76,73480.94,1.0,-0.27203,0.0002,19.14135]
[1780020095589,28.76,73484.76,1.0,-0.27126,0.0002,19.11532]
[1780020095681,28.76,73487.41,1.0,-0.27073,0.0002,19.09729]
[1780020098772,28.76,73494.91,1.0,-0.26922,0.0002,19.04604]
[1780020105076,28.75,73496.99,1.0,-0.2688,0.0002,19.03153]
[1780020114730,28.75,73497.87,1.0,-0.2686,0.0002,19.02479]
[1780020120360,28.75,73496.89,1.0,-0.26879,0.0002,19.03099]
[1780020124013,28.75,73496.09,1.0,-0.26894,0.0002,19.0363]
[1780020124176,28.75,73496.22,1.0,-0.26891,0.0002,19.03528]
[1780020126113,28.75,73504.31,1.0,-0.2673,0.0002,18.9799]
[1780020129674,28.75,73504.67,1.0,-0.26723,0.0002,18.97735]
[1780020129710,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130285,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130301,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130340,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130667,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130726,28.75,73504.53,1.0,-0.26725,0.0002,18.97829]
[1780020130735,28.75,73500.88,1.0,-0.26798,0.0002,19.0032]
[1780020131703,28.75,73500.88,1.0,-0.26798,0.0002,19.0032]
[1780020137380,28.75,73497.03,1.0,-0.26873,0.0002,19.02914]
[1780020138180,28.75,73497.31,1.0,-0.26867,0.0002,19.02711]
[1780020143188,28.74,73496.19,1.0,-0.26889,0.0002,19.03451]
[1780020148261,28.74,73495.48,1.0,-0.26902,0.0002,19.03889]
[1780020153305,28.74,73501.42,1.0,-0.2678,0.0002,18.99409]
[1780020157587,28.74,73502.55,1.0,-0.26757,0.0002,18.98618]
[1780020157648,28.74,73502.55,1.0,-0.26757,0.0002,18.98618]
[1780020158550,28.74,73503.24,1.0,-0.26743,0.0002,18.9814]
[1780020158638,28.74,73508.08,1.0,-0.26647,0.0002,18.94814]
[1780020162893,28.74,73518.23,1.0,-0.26446,0.0002,18.87814]
[1780020164903,28.74,73518.23,1.0,-0.26446,0.0002,18.8781]
[1780020165056,28.74,73518.23,1.0,-0.26446,0.0002,18.8781]
[1780020165080,28.74,73518.81,1.0,-0.26435,0.0002,18.87403]
[1780020167649,28.74,73517.45,1.0,-0.26461,0.0002,18.8833]
[1780020167658,28.74,73517.45,1.0,-0.26461,0.0002,18.8833]
[1780020167724,28.74,73518.4,1.0,-0.26442,0.0002,18.87667]
[1780020173051,28.74,73519.21,1.0,-0.26425,0.0002,18.87082]
[1780020178507,28.74,73517.48,1.0,-0.26458,0.0002,18.8824]
[1780020182072,28.73,73514.34,1.0,-0.2652,0.0002,18.90381]
[1780020182200,28.73,73510.45,1.0,-0.26596,0.0002,18.9305]
[1780020188000,28.73,73510.81,1.0,-0.26588,0.0002,18.92741]
[1780020193130,28.73,73512.55,1.0,-0.26551,0.0002,18.91472]
[1780020198913,28.73,73515.85,1.0,-0.26484,0.0002,18.8914]
[1780020203971,28.73,73515.23,1.0,-0.26496,0.0002,18.89531]
[1780020208167,28.72,73515.18,1.0,-0.26496,0.0002,18.89526]
[1780020208220,28.72,73515.58,1.0,-0.26487,0.0002,18.8924]
[1780020213274,28.72,73517.51,1.0,-0.26445,0.0002,18.87459]
[1780020217132,28.72,73529.44,1.0,-0.26209,0.0002,18.79139]
[1780020223085,28.72,73532.56,1.0,-0.26147,0.0002,18.76925]
[1780020228120,28.72,73532.81,1.0,-0.26141,0.0002,18.76723]
[1780020230878,28.72,73532.54,1.0,-0.26146,0.0002,18.76901]
[1780020230970,28.72,73532.54,1.0,-0.26146,0.0002,18.76901]
[1780020236176,28.71,73532.09,1.0,-0.26153,0.0002,18.77144]
[1780020241209,28.71,73529.31,1.0,-0.26206,0.0002,18.7904]
[1780020246246,28.71,73529.43,1.0,-0.26202,0.0002,18.78887]
[1780020251280,28.71,73528.76,1.0,-0.26213,0.0002,18.79279]
[1780020256319,28.71,73527.73,1.0,-0.26232,0.0002,18.7995]
[1780020260446,28.7,73528.16,1.0,-0.26223,0.0002,18.79636]
[1780020261327,28.7,73530.79,1.0,-0.26171,0.0002,18.77792]
[1780020266381,28.7,73534.58,1.0,-0.26097,0.0002,18.75143]
[1780020271406,28.7,73533.49,1.0,-0.26114,0.0002,18.75471]
[1780020276412,28.7,73535.1,1.0,-0.26081,0.0002,18.74296]
[1780020281463,28.7,73536.57,1.0,-0.26052,0.0002,18.73225]
[1780020286483,28.7,73538.75,1.0,-0.26008,0.0002,18.71662]
[1780020291561,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020291725,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020291796,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020291849,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020291879,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020292124,28.7,73537.64,1.0,-0.26029,0.0002,18.72401]
[1780020292332,28.7,73519.8,1.0,-0.26379,0.0002,18.84836]
[1780020292775,28.7,73519.8,1.0,-0.26379,0.0002,18.84836]
[1780020292927,28.7,73519.8,1.0,-0.26379,0.0002,18.84836]
[1780020293002,28.7,73519.8,1.0,-0.26379,0.0002,18.84836]
[1780020293354,28.7,73504.9,1.0,-0.26674,0.0002,18.95125]
[1780020293438,28.7,73504.9,1.0,-0.26674,0.0002,18.95125]
[1780020293526,28.7,73504.9,1.0,-0.26674,0.0002,18.95125]
[1780020293613,28.7,73504.9,1.0,-0.26674,0.0002,18.95125]
[1780020293839,28.7,73505.35,1.0,-0.26665,0.0002,18.94806]
[1780020295196,28.7,73505.35,1.0,-0.26665,0.0002,18.94806]
[1780020295250,28.7,73505.35,1.0,-0.26665,0.0002,18.94806]
[1780020295328,28.7,73506.62,1.0,-0.2664,0.0002,18.93922]
[1780020297363,28.7,73506.62,1.0,-0.2664,0.0002,18.93922]
[1780020299182,28.7,73504.68,1.0,-0.26678,0.0002,18.95237]
[1780020299257,28.69,73505.03,1.0,-0.2667,0.0002,18.94977]
[1780020299383,28.69,73505.03,1.0,-0.2667,0.0002,18.94977]
[1780020299412,28.69,73505.03,1.0,-0.2667,0.0002,18.94977]
[1780020303293,28.69,73504.47,1.0,-0.26681,0.0002,18.95343]
[1780020303304,28.69,73496.85,1.0,-0.26832,0.0002,19.00554]
[1780020304116,28.69,73496.85,1.0,-0.26832,0.0002,19.00554]
[1780020304129,28.69,73496.85,1.0,-0.26832,0.0002,19.00554]
[1780020304206,28.69,73495.92,1.0,-0.2685,0.0002,19.01185]
[1780020309698,28.69,73493.38,1.0,-0.269,0.0002,19.02887]
[1780020314733,28.69,73494.93,1.0,-0.26868,0.0002,19.01771]
[1780020319770,28.69,73500.21,1.0,-0.26761,0.0002,18.98118]
[1780020324804,28.69,73499.53,1.0,-0.26774,0.0002,18.98551]
[1780020329839,28.68,73500.42,1.0,-0.26755,0.0002,18.9791]
[1780020331277,28.68,73500.42,1.0,-0.26755,0.0002,18.9791]
[1780020331368,28.68,73502.23,1.0,-0.26716,0.0002,18.96259]
[1780020336888,28.68,73504.04,1.0,-0.26678,0.0002,18.94944]
[1780020342134,28.68,73505.57,1.0,-0.26646,0.0002,18.9384]
[1780020347965,28.68,73506.57,1.0,-0.26624,0.0002,18.93063]
[1780020353034,28.68,73506.66,1.0,-0.26621,0.0002,18.92977]
[1780020358122,28.67,73506.66,1.0,-0.26619,0.0002,18.9289]
[1780020364331,28.67,73505.29,1.0,-0.26644,0.0002,18.93741]
[1780020370120,28.66,73505.7,1.0,-0.26633,0.0002,18.93376]
[1780020376165,28.66,73510.82,1.0,-0.2653,0.0002,18.89773]
[1780020381198,28.66,73509.58,1.0,-0.26553,0.0002,18.90579]
[1780020386233,28.66,73507.92,1.0,-0.26584,0.0002,18.91662]
[1780020387302,28.66,73496.45,1.0,-0.26812,0.0002,18.99548]
[1780020393284,28.66,73493.12,1.0,-0.26875,0.0002,19.01412]
[1780020398319,28.66,73495.32,1.0,-0.26831,0.0002,18.99888]
[1780020403354,28.66,73495.79,1.0,-0.26821,0.0002,18.99551]
[1780020408388,28.65,73500.67,1.0,-0.26723,0.0002,18.96167]
[1780020413423,28.65,73509.89,1.0,-0.26538,0.0002,18.89749]
[1780020418458,28.65,73513.02,1.0,-0.26474,0.0002,18.87533]
[1780020423494,28.65,73507.89,1.0,-0.26575,0.0002,18.91034]
[1780020428528,28.65,73508.37,1.0,-0.26564,0.0002,18.90651]
[1780020433563,28.64,73504.85,1.0,-0.26632,0.0002,18.93025]
[1780020438598,28.64,73505.98,1.0,-0.26609,0.0002,18.92211]
[1780020443634,28.64,73504.48,1.0,-0.26637,0.0002,18.93193]
[1780020448668,28.64,73504.07,1.0,-0.26644,0.0002,18.93412]
[1780020453703,28.64,73504.55,1.0,-0.2663,0.0002,18.92658]
[1780020458739,28.64,73505.13,1.0,-0.26619,0.0002,18.92249]
[1780020463773,28.64,73503.77,1.0,-0.26645,0.0002,18.93181]
[1780020468811,28.63,73504.02,1.0,-0.2664,0.0002,18.92996]
[1780020473843,28.63,73503.93,1.0,-0.26642,0.0002,18.93047]
[1780020477340,28.63,73502.7,1.0,-0.26666,0.0002,18.9389]
[1780020477358,28.63,73502.7,1.0,-0.26666,0.0002,18.9389]
[1780020477528,28.63,73503.36,1.0,-0.26653,0.0002,18.9343]
[1780020478549,28.63,73492.93,1.0,-0.26861,0.0002,19.00593]
[1780020478967,28.63,73492.93,1.0,-0.26861,0.0002,19.00593]
[1780020479492,28.63,73489.68,1.0,-0.26925,0.0002,19.02807]
[1780020484507,28.63,73490.04,1.0,-0.26917,0.0002,19.02515]
[1780020489552,28.63,73487.46,1.0,-0.26967,0.0002,19.04221]
[1780020494554,28.63,73483.56,1.0,-0.27043,0.0002,19.06816]
[1780020499577,28.62,73481.0,1.0,-0.27093,0.0002,19.0849]
[1780020504613,28.62,73480.78,1.0,-0.27095,0.0002,19.08559]
[1780020508110,28.62,73477.4,1.0,-0.27162,0.0002,19.10816]
[1780020508533,28.62,73473.98,1.0,-0.2723,0.0002,19.13119]
[1780020513557,28.62,73470.79,1.0,-0.2729,0.0002,19.14843]
[1780020518605,28.61,73469.42,1.0,-0.27317,0.0002,19.15723]
[1780020518850,28.61,73469.55,1.0,-0.27314,0.0002,19.15627]
[1780020518893,28.61,73469.55,1.0,-0.27314,0.0002,19.15627]
[1780020520632,28.61,73459.81,1.0,-0.2751,0.0002,19.22162]
[1780020525661,28.61,73454.3,1.0,-0.2762,0.0002,19.25798]
[1780020529080,28.61,73455.17,1.0,-0.27602,0.0002,19.25192]
[1780020530673,28.61,73462.76,1.0,-0.27448,0.0002,19.20089]
[1780020534387,28.61,73466.11,1.0,-0.2738,0.0002,19.17818]
[1780020540312,28.61,73464.88,1.0,-0.27403,0.0002,19.18584]
[1780020545055,28.6,73463.79,1.0,-0.27424,0.0002,19.19275]
[1780020551389,28.6,73464.66,1.0,-0.27404,0.0002,19.18623]
[1780020556428,28.6,73464.62,1.0,-0.27404,0.0002,19.18612]
[1780020561464,28.6,73458.53,1.0,-0.27526,0.0002,19.22654]
[1780020562890,28.6,73464.9,1.0,-0.27396,0.0002,19.1836]
[1780020562942,28.6,73464.9,1.0,-0.27396,0.0002,19.1836]
[1780020563537,28.6,73474.99,1.0,-0.27192,0.0002,19.11531]
[1780020567538,28.6,73485.82,1.0,-0.26975,0.0002,19.04166]
[1780020569518,28.6,73496.38,1.0,-0.26763,0.0002,18.96925]
[1780020570521,28.6,73496.38,1.0,-0.26763,0.0002,18.96925]
[1780020570612,28.6,73496.38,1.0,-0.26763,0.0002,18.96925]
[1780020571746,28.6,73500.38,1.0,-0.2668,0.0002,18.9376]
[1780020571751,28.6,73500.38,1.0,-0.2668,0.0002,18.9376]
[1780020572538,28.6,73500.65,1.0,-0.26675,0.0002,18.93572]
[1780020575567,28.6,73513.8,1.0,-0.26413,0.0002,18.84458]
[1780020576703,28.6,73516.08,1.0,-0.26368,0.0002,18.82871]
[1780020577662,28.6,73510.23,1.0,-0.26484,0.0002,18.86941]
[1780020582713,28.6,73504.49,1.0,-0.26598,0.0002,18.90909]
[1780020587702,28.6,73506.42,1.0,-0.26559,0.0002,18.89545]
[1780020587761,28.6,73506.42,1.0,-0.26559,0.0002,18.89545]
[1780020589660,28.59,73514.29,1.0,-0.26402,0.0002,18.84068]
[1780020591986,28.59,73517.92,1.0,-0.2633,0.0002,18.81533]
[1780020592140,28.59,73517.92,1.0,-0.2633,0.0002,18.81533]
[1780020592681,28.59,73520.66,1.0,-0.26276,0.0002,18.7962]
[1780020595612,28.59,73528.38,1.0,-0.26123,0.0002,18.74201]
[1780020600625,28.59,73528.4,1.0,-0.26123,0.0002,18.74213]
[1780020605051,28.6,73525.42,1.0,-0.26183,0.0002,18.76328]
[1780020605512,28.6,73525.19,1.0,-0.26187,0.0002,18.76493]
[1780020610809,28.6,73521.45,1.0,-0.26262,0.0002,18.79122]
[1780020616097,28.6,73525.91,1.0,-0.26173,0.0002,18.75981]
[1780020621886,28.59,73518.87,1.0,-0.26311,0.0002,18.80871]
[1780020626921,28.59,73517.38,1.0,-0.2634,0.0002,18.8188]
[1780020631958,28.59,73517.59,1.0,-0.26332,0.0002,18.8132]
[1780020636993,28.59,73518.55,1.0,-0.26313,0.0002,18.8064]
[1780020643035,28.59,73518.01,1.0,-0.26323,0.0002,18.80999]
[1780020648070,28.59,73512.09,1.0,-0.2644,0.0002,18.85097]
[1780020653107,28.59,73512.98,1.0,-0.26421,0.0002,18.84431]
[1780020658141,28.59,73513.45,1.0,-0.26411,0.0002,18.84065]
[1780020663177,28.59,73511.97,1.0,-0.26439,0.0002,18.85055]
[1780020669217,28.58,73511.49,1.0,-0.26447,0.0002,18.85351]
[1780020670558,28.58,73500.63,1.0,-0.26663,0.0002,18.92865]
[1780020676517,28.58,73499.8,1.0,-0.26678,0.0002,18.93375]
[1780020682310,28.58,73502.05,1.0,-0.26631,0.0002,18.91753]
[1780020687368,28.58,73503.26,1.0,-0.26606,0.0002,18.90865]
[1780020692381,28.57,73504.95,1.0,-0.26568,0.0002,18.89241]
[1780020697418,28.57,73504.24,1.0,-0.26581,0.0002,18.89688]
[1780020702455,28.57,73503.01,1.0,-0.26604,0.0002,18.90486]
[1780020707487,28.57,73503.54,1.0,-0.26592,0.0002,18.90068]
[1780020712523,28.57,73503.09,1.0,-0.26599,0.0002,18.90326]
[1780020718568,28.56,73505.87,1.0,-0.26543,0.0002,18.88358]
[1780020724608,28.56,73505.87,1.0,-0.2654,0.0002,18.88265]
[1780020729643,28.56,73507.46,1.0,-0.26507,0.0002,18.87102]
[1780020734673,28.56,73510.36,1.0,-0.26448,0.0002,18.85043]
[1780020735072,28.56,73510.73,1.0,-0.2644,0.0002,18.84776]
[1780020735789,28.56,73519.98,1.0,-0.26256,0.0002,18.78311]
[1780020737806,28.56,73528.05,1.0,-0.26096,0.0002,18.72626]
[1780020742824,28.55,73530.47,1.0,-0.26048,0.0002,18.70897]
[1780020745150,28.55,73530.72,1.0,-0.26042,0.0002,18.70709]
[1780020745160,28.55,73530.72,1.0,-0.26042,0.0002,18.70709]
[1780020745754,28.55,73531.07,1.0,-0.26035,0.0002,18.70459]
[1780020750790,28.55,73531.5,1.0,-0.26026,0.0002,18.70142]
[1780020755827,28.55,73527.96,1.0,-0.26093,0.0002,18.72217]
[1780020760861,28.55,73528.18,1.0,-0.26088,0.0002,18.72048]
[1780020765894,28.55,73526.48,1.0,-0.26121,0.0002,18.73229]
[1780020768531,28.55,73526.96,1.0,-0.26112,0.0002,18.72884]
[1780020768772,28.55,73526.77,1.0,-0.26115,0.0002,18.73014]
[1780020773804,28.55,73527.58,1.0,-0.26099,0.0002,18.72432]
[1780020778835,28.55,73528.97,1.0,-0.26071,0.0002,18.71439]
[1780020783863,28.55,73530.1,1.0,-0.26048,0.0002,18.70629]
[1780020788899,28.55,73530.98,1.0,-0.2603,0.0002,18.69988]
[1780020793807,28.55,73540.26,1.0,-0.25847,0.0002,18.63419]
[1780020798842,28.55,73542.83,1.0,-0.25797,0.0002,18.61597]
[1780020803846,28.55,73542.06,1.0,-0.25812,0.0002,18.62151]
[1780020808851,28.55,73542.86,1.0,-0.25797,0.0002,18.61586]
[1780020812877,28.55,73524.73,1.0,-0.26151,0.0002,18.73981]
[1780020813900,28.55,73524.73,1.0,-0.26151,0.0002,18.73981]
[1780020813929,28.55,73521.64,1.0,-0.26212,0.0002,18.76145]
[1780020814063,28.55,73521.64,1.0,-0.26212,0.0002,18.76145]
[1780020814233,28.55,73521.64,1.0,-0.26212,0.0002,18.76145]
[1780020815384,28.55,73521.64,1.0,-0.26212,0.0002,18.76145]
[1780020821466,28.55,73519.83,1.0,-0.26248,0.0002,18.77415]
[1780020821577,28.55,73519.83,1.0,-0.26248,0.0002,18.77415]
[1780020821908,28.55,73519.39,1.0,-0.26257,0.0002,18.77726]
[1780020827612,28.55,73519.69,1.0,-0.26251,0.0002,18.77533]
[1780020833366,28.55,73517.47,1.0,-0.26296,0.0002,18.79098]
[1780020838401,28.55,73519.0,1.0,-0.26265,0.0002,18.78031]
[1780020843436,28.55,73518.95,1.0,-0.26266,0.0002,18.7807]
[1780020848470,28.55,73524.88,1.0,-0.2615,0.0002,18.73935]
[1780020853507,28.55,73526.2,1.0,-0.26124,0.0002,18.73032]
[1780020858541,28.55,73528.79,1.0,-0.26073,0.0002,18.71224]
[1780020860555,28.55,73536.4,1.0,-0.25923,0.0002,18.65854]
[1780020865590,28.55,73535.47,1.0,-0.25941,0.0002,18.66482]
[1780020870625,28.55,73534.01,1.0,-0.25968,0.0002,18.67474]
[1780020875663,28.55,73534.02,1.0,-0.25964,0.0002,18.67023]
[1780020880697,28.55,73528.13,1.0,-0.26079,0.0002,18.71144]
[1780020885737,28.55,73525.82,1.0,-0.26124,0.0002,18.72743]
[1780020890773,28.55,73528.48,1.0,-0.26072,0.0002,18.70886]
[1780020895809,28.55,73533.14,1.0,-0.25979,0.0002,18.67553]
[1780020900845,28.54,73534.34,1.0,-0.25954,0.0002,18.66673]
[1780020907893,28.54,73534.93,1.0,-0.25942,0.0002,18.6621]
[1780020912928,28.54,73540.5,1.0,-0.25831,0.0002,18.62243]
[1780020917963,28.54,73543.43,1.0,-0.25774,0.0002,18.60164]
[1780020919977,28.54,73550.7,1.0,-0.25631,0.0002,18.54993]
[1780020925013,28.54,73552.0,1.0,-0.25607,0.0002,18.54106]
[1780020930048,28.54,73554.27,1.0,-0.25563,0.0002,18.52521]
[1780020935082,28.55,73555.73,1.0,-0.25533,0.0002,18.51107]
[1780020940118,28.55,73556.61,1.0,-0.25517,0.0002,18.50514]
[1780020945462,28.55,73557.96,1.0,-0.25491,0.0002,18.49588]
[1780020951194,28.55,73554.48,1.0,-0.2556,0.0002,18.52122]
[1780020956231,28.55,73556.56,1.0,-0.25521,0.0002,18.50665]
[1780020961841,28.55,73555.55,1.0,-0.25541,0.0002,18.51409]
[1780020964390,28.55,73546.78,1.0,-0.25713,0.0002,18.57683]
[1780020970328,28.55,73540.93,1.0,-0.25827,0.0002,18.6182]
[1780020972056,28.55,73540.93,1.0,-0.25827,0.0002,18.6182]
[1780020972103,28.55,73537.91,1.0,-0.25887,0.0002,18.63949]
[1780020977377,28.55,73535.72,1.0,-0.25929,0.0002,18.65491]
[1780020982419,28.55,73535.67,1.0,-0.2593,0.0002,18.65508]
[1780020985440,28.55,73520.77,1.0,-0.26224,0.0002,18.75985]
[1780020988360,28.55,73517.87,1.0,-0.26282,0.0002,18.78018]
[1780020988638,28.55,73517.87,1.0,-0.26282,0.0002,18.78018]
[1780020988688,28.55,73517.87,1.0,-0.26282,0.0002,18.78018]
[1780020988906,28.55,73517.87,1.0,-0.26282,0.0002,18.78018]
[1780020988979,28.55,73517.87,1.0,-0.26282,0.0002,18.78018]
[1780020989039,28.55,73514.47,1.0,-0.26349,0.0002,18.80389]
[1780020991422,28.55,73514.31,1.0,-0.26352,0.0002,18.80497]
[1780020991539,28.55,73514.31,1.0,-0.26352,0.0002,18.80497]
[1780020993540,28.55,73504.87,1.0,-0.26537,0.0002,18.86655]
[1780020999457,28.55,73498.66,1.0,-0.2666,0.0002,18.90944]
[1780021005592,28.55,73491.09,1.0,-0.26811,0.0002,18.96142]
[1780021010627,28.55,73495.09,1.0,-0.26731,0.0002,18.93375]
[1780021012791,28.55,73506.33,1.0,-0.26506,0.0002,18.85574]
[1780021017617,28.55,73509.96,1.0,-0.26433,0.0002,18.83039]
[1780021018707,28.55,73510.45,1.0,-0.26423,0.0002,18.82698]
[1780021018721,28.55,73510.45,1.0,-0.26423,0.0002,18.82698]
[1780021019137,28.55,73511.75,1.0,-0.26397,0.0002,18.81782]
[1780021022004,28.55,73512.9,1.0,-0.26374,0.0002,18.80963]
[1780021022020,28.55,73512.9,1.0,-0.26374,0.0002,18.80963]
[1780021022150,28.55,73513.96,1.0,-0.26353,0.0002,18.80215]
[1780021025508,28.54,73515.26,1.0,-0.26326,0.0002,18.79293]
[1780021030766,28.54,73519.65,1.0,-0.26238,0.0002,18.76184]
[1780021035801,28.54,73519.05,1.0,-0.26249,0.0002,18.76581]
[1780021040837,28.54,73522.73,1.0,-0.26176,0.0002,18.73987]
[1780021045871,28.54,73522.13,1.0,-0.26188,0.0002,18.74405]
[1780021051914,28.54,73521.43,1.0,-0.26199,0.0002,18.74493]
[1780021056948,28.54,73518.92,1.0,-0.26249,0.0002,18.76254]
[1780021061983,28.54,73522.61,1.0,-0.26175,0.0002,18.73669]
[1780021063862,28.54,73523.88,1.0,-0.2615,0.0002,18.72781]
[1780021064170,28.54,73526.16,1.0,-0.26105,0.0002,18.71181]
[1780021069199,28.54,73531.21,1.0,-0.26005,0.0002,18.67601]
[1780021074282,28.54,73528.04,1.0,-0.26068,0.0002,18.69834]
[1780021077870,28.54,73530.45,1.0,-0.2602,0.0002,18.6813]
[1780021077905,28.54,73530.45,1.0,-0.2602,0.0002,18.6813]
[1780021078042,28.54,73530.45,1.0,-0.2602,0.0002,18.6813]
[1780021078045,28.54,73530.45,1.0,-0.2602,0.0002,18.68129]
[1780021083106,28.54,73530.27,1.0,-0.26023,0.0002,18.68253]
[1780021088695,28.54,73531.18,1.0,-0.26005,0.0002,18.67608]
[1780021092335,28.54,73531.12,1.0,-0.26006,0.0002,18.67647]
[1780021093154,28.54,73531.52,1.0,-0.25998,0.0002,18.67364]
[1780021094403,28.54,73531.52,1.0,-0.25998,0.0002,18.67364]
[1780021094412,28.54,73531.52,1.0,-0.25998,0.0002,18.67364]
[1780021095224,28.54,73531.52,1.0,-0.25998,0.0002,18.67363]
[1780021103540,28.54,73532.36,1.0,-0.25982,0.0002,18.66768]
[1780021104193,28.54,73533.47,1.0,-0.2596,0.0002,18.65983]
[1780021106212,28.54,73543.48,1.0,-0.25763,0.0002,18.5888]
[1780021111225,28.54,73542.99,1.0,-0.25772,0.0002,18.59236]
[1780021114023,28.54,73544.12,1.0,-0.25747,0.0002,18.58026]
[1780021114074,28.54,73545.16,1.0,-0.25727,0.0002,18.57287]
[1780021115059,28.54,73545.16,1.0,-0.25727,0.0002,18.57287]
[1780021115104,28.54,73545.16,1.0,-0.25727,0.0002,18.57287]
[1780021120396,28.54,73544.93,1.0,-0.25731,0.0002,18.57448]
[1780021122415,28.54,73552.95,1.0,-0.25574,0.0002,18.51731]
[1780021127459,28.54,73554.23,1.0,-0.2555,0.0002,18.50849]
[1780021132483,28.54,73554.28,1.0,-0.25549,0.0002,18.5084]
[1780021137518,28.54,73551.87,1.0,-0.25597,0.0002,18.52585]
[1780021142553,28.54,73549.63,1.0,-0.25641,0.0002,18.542]
[1780021147587,28.54,73547.89,1.0,-0.25676,0.0002,18.55453]
[1780021152622,28.54,73546.75,1.0,-0.25699,0.0002,18.56276]
[1780021157993,28.55,73546.2,1.0,-0.2571,0.0002,18.56679]
[1780021158050,28.55,73546.2,1.0,-0.2571,0.0002,18.56679]
[1780021160471,28.55,73540.38,1.0,-0.25824,0.0002,18.60819]
[1780021160607,28.55,73540.38,1.0,-0.25824,0.0002,18.60819]
[1780021164992,28.54,73533.22,1.0,-0.25965,0.0002,18.65866]
[1780021168710,28.54,73535.61,1.0,-0.25917,0.0002,18.64148]
[1780021168797,28.54,73535.61,1.0,-0.25917,0.0002,18.64148]
[1780021170781,28.54,73536.62,1.0,-0.25897,0.0002,18.63421]
[1780021170873,28.54,73536.62,1.0,-0.25897,0.0002,18.63421]
[1780021176076,28.54,73537.96,1.0,-0.25866,0.0002,18.62036]
[1780021176975,28.54,73537.96,1.0,-0.25866,0.0002,18.62036]
[1780021177040,28.54,73537.96,1.0,-0.25866,0.0002,18.62036]
[1780021179036,28.54,73538.48,1.0,-0.25856,0.0002,18.61659]
[1780021179100,28.54,73538.48,1.0,-0.25856,0.0002,18.61659]
[1780021185139,28.54,73540.8,1.0,-0.2581,0.0002,18.59997]
[1780021191896,28.54,73541.29,1.0,-0.258,0.0002,18.5964]
[1780021196930,28.54,73537.13,1.0,-0.25881,0.0002,18.62577]
[1780021201969,28.54,73537.59,1.0,-0.25872,0.0002,18.62233]
[1780021206833,28.54,73537.61,1.0,-0.25871,0.0002,18.62204]
[1780021206922,28.54,73537.61,1.0,-0.25871,0.0002,18.62204]
[1780021209204,28.54,73530.73,1.0,-0.26006,0.0002,18.6706]
[1780021209222,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021209393,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021209568,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021209782,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021209825,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021209983,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021210038,28.54,73525.49,1.0,-0.2611,0.0002,18.70742]
[1780021210197,28.54,73518.89,1.0,-0.26241,0.0002,18.75377]
[1780021215351,28.54,73517.29,1.0,-0.26272,0.0002,18.765]
[1780021220312,28.54,73517.58,1.0,-0.26267,0.0002,18.76299]
[1780021221286,28.54,73517.58,1.0,-0.26267,0.0002,18.76299]
[1780021226291,28.54,73516.17,1.0,-0.26295,0.0002,18.77281]
[1780021231320,28.54,73516.64,1.0,-0.26285,0.0002,18.76942]
[1780021236376,28.54,73517.53,1.0,-0.26264,0.0002,18.75907]
[1780021239262,28.54,73516.95,1.0,-0.26275,0.0002,18.76309]
[1780021239353,28.54,73516.95,1.0,-0.26275,0.0002,18.76308]
[1780021239753,28.54,73516.95,1.0,-0.26275,0.0002,18.76308]
[1780021240240,28.54,73516.95,1.0,-0.26275,0.0002,18.76308]
[1780021240317,28.54,73502.46,1.0,-0.26564,0.0002,18.86406]
[1780021245162,28.54,73499.44,1.0,-0.26623,0.0002,18.88457]
[1780021245295,28.54,73499.44,1.0,-0.26623,0.0002,18.88457]
[1780021247164,28.53,73499.78,1.0,-0.26616,0.0002,18.88193]
[1780021247290,28.53,73499.78,1.0,-0.26616,0.0002,18.88193]
[1780021249216,28.53,73500.34,1.0,-0.26604,0.0002,18.87791]
[1780021249312,28.53,73500.34,1.0,-0.26604,0.0002,18.87791]
[1780021249759,28.53,73499.62,1.0,-0.26618,0.0002,18.88262]
[1780021249860,28.53,73499.62,1.0,-0.26618,0.0002,18.88262]
[1780021255250,28.53,73498.58,1.0,-0.26637,0.0002,18.88925]
[1780021255347,28.53,73487.92,1.0,-0.26851,0.0002,18.9628]
[1780021256350,28.53,73478.75,1.0,-0.27035,0.0002,19.02557]
[1780021257356,28.53,73479.29,1.0,-0.27023,0.0002,19.0217]
[1780021262391,28.53,73476.61,1.0,-0.27076,0.0002,19.03953]
[1780021267426,28.53,73473.76,1.0,-0.27133,0.0002,19.05857]
[1780021272464,28.52,73470.82,1.0,-0.27191,0.0002,19.07822]
[1780021277497,28.52,73473.97,1.0,-0.27126,0.0002,19.05642]
[1780021282733,28.52,73477.61,1.0,-0.27052,0.0002,19.03141]
[1780021287876,28.52,73480.4,1.0,-0.26995,0.0002,19.01209]
[1780021289365,28.52,73482.54,1.0,-0.26952,0.0002,18.99738]
[1780021289401,28.52,73487.7,1.0,-0.26848,0.0002,18.96189]
[1780021289548,28.52,73487.7,1.0,-0.26848,0.0002,18.96189]
[1780021289969,28.52,73487.7,1.0,-0.26848,0.0002,18.96189]
[1780021290017,28.52,73487.7,1.0,-0.26848,0.0002,18.96189]
[1780021290119,28.52,73489.04,1.0,-0.26821,0.0002,18.95267]
[1780021295932,28.52,73486.27,1.0,-0.26874,0.0002,18.96759]
[1780021301665,28.52,73484.94,1.0,-0.269,0.0002,18.97655]
[1780021307191,28.52,73481.44,1.0,-0.2697,0.0002,19.00057]
[1780021312742,28.52,73478.42,1.0,-0.27031,0.0002,19.02116]
[1780021317776,28.52,73477.56,1.0,-0.27048,0.0002,19.02694]
[1780021325267,28.52,73477.31,1.0,-0.27053,0.0002,19.02857]
[1780021326231,28.52,73476.96,1.0,-0.2706,0.0002,19.03091]
[1780021326416,28.52,73460.63,1.0,-0.2739,0.0002,19.14186]
[1780021326946,28.52,73460.63,1.0,-0.2739,0.0002,19.14186]
[1780021328029,28.52,73455.19,1.0,-0.27501,0.0002,19.17854]
[1780021328042,28.52,73455.19,1.0,-0.27501,0.0002,19.17854]
[1780021328180,28.52,73455.19,1.0,-0.27501,0.0002,19.17854]
[1780021329887,28.52,73453.79,1.0,-0.27529,0.0002,19.18794]
[1780021330405,28.52,73453.79,1.0,-0.27529,0.0002,19.18794]
[1780021330414,28.52,73453.79,1.0,-0.27529,0.0002,19.18794]
[1780021330420,28.52,73441.73,1.0,-0.27776,0.0002,19.26866]
[1780021336471,28.52,73443.36,1.0,-0.27741,0.0002,19.25744]
[1780021341905,28.51,73448.98,1.0,-0.27625,0.0002,19.21927]
[1780021346980,28.51,73452.77,1.0,-0.27546,0.0002,19.19342]
[1780021347696,28.51,73452.77,1.0,-0.27546,0.0002,19.19342]
[1780021347711,28.51,73452.77,1.0,-0.27546,0.0002,19.19342]
[1780021348494,28.51,73451.0,1.0,-0.27582,0.0002,19.20517]
[1780021353563,28.51,73450.46,1.0,-0.27589,0.0002,19.20434]
[1780021357216,28.51,73443.57,1.0,-0.27728,0.0002,19.25019]
[1780021358276,28.51,73421.88,1.0,-0.28174,0.00021,19.39389]
[1780021359335,28.51,73421.88,1.0,-0.28174,0.00021,19.39389]
[1780021359371,28.51,73414.67,1.0,-0.28322,0.00021,19.44105]
[1780021360473,28.51,73415.42,1.0,-0.28306,0.00021,19.43595]
[1780021361326,28.51,73415.42,1.0,-0.28306,0.00021,19.43595]
[1780021361421,28.51,73415.42,1.0,-0.28306,0.00021,19.43595]
[1780021361443,28.51,73415.42,1.0,-0.28306,0.00021,19.43595]
[1780021361544,28.51,73415.4,1.0,-0.28306,0.00021,19.43592]
[1780021361619,28.51,73415.4,1.0,-0.28306,0.00021,19.43592]
[1780021362086,28.5,73415.4,1.0,-0.28306,0.00021,19.43585]
[1780021367069,28.5,73418.67,1.0,-0.28237,0.00021,19.41418]
[1780021367103,28.5,73418.67,1.0,-0.28237,0.00021,19.41418]
[1780021368496,28.5,73418.81,1.0,-0.28234,0.00021,19.41321]
[1780021369356,28.5,73418.81,1.0,-0.28234,0.00021,19.41316]
[1780021369405,28.5,73418.64,1.0,-0.28238,0.00021,19.41423]
[1780021375183,28.5,73419.64,1.0,-0.28216,0.00021,19.40737]
[1780021381228,28.5,73420.04,1.0,-0.28207,0.00021,19.40442]
[1780021386360,28.5,73419.89,1.0,-0.28209,0.00021,19.40519]
[1780021389249,28.5,73420.19,1.0,-0.28203,0.00021,19.40306]
[1780021389514,28.5,73426.51,1.0,-0.28072,0.00021,19.36136]
[1780021390023,28.5,73426.51,1.0,-0.28072,0.00021,19.36136]
[1780021390506,28.5,73427.97,1.0,-0.28042,0.00021,19.35166]
[1780021394172,28.5,73430.73,1.0,-0.27985,0.00021,19.33327]
[1780021394253,28.5,73430.73,1.0,-0.27985,0.00021,19.33327]
[1780021398545,28.5,73438.73,1.0,-0.2782,0.0002,19.27991]
[1780021401405,28.5,73448.59,1.0,-0.27618,0.0002,19.21394]
[1780021402408,28.5,73448.59,1.0,-0.27618,0.0002,19.21394]
[1780021402477,28.5,73449.12,1.0,-0.27607,0.0002,19.21033]
[1780021404633,28.5,73452.29,1.0,-0.27542,0.0002,19.18895]
[1780021404633,28.5,73452.29,1.0,-0.27542,0.0002,19.18895]
[1780021405427,28.5,73452.64,1.0,-0.27535,0.0002,19.18659]
[1780021405677,28.5,73452.64,1.0,-0.27535,0.0002,19.18659]
[1780021406588,28.5,73452.64,1.0,-0.27535,0.0002,19.18659]
[1780021406403,28.5,73452.64,1.0,-0.27535,0.0002,19.1866]
[1780021407409,28.5,73452.54,1.0,-0.27537,0.0002,19.18728]
[1780021408920,28.5,73452.97,1.0,-0.27528,0.0002,19.18439]
[1780021409008,28.5,73452.97,1.0,-0.27528,0.0002,19.18439]
[1780021409036,28.5,73452.97,1.0,-0.27528,0.0002,19.18439]
[1780021409550,28.5,73446.48,1.0,-0.27661,0.0002,19.22797]
[1780021410686,28.5,73446.48,1.0,-0.27661,0.0002,19.22795]
[1780021410723,28.5,73446.48,1.0,-0.27661,0.0002,19.22795]
[1780021416301,28.49,73439.74,1.0,-0.27795,0.0002,19.26868]
[1780021421512,28.49,73435.15,1.0,-0.27888,0.00021,19.299]
[1780021426545,28.49,73435.24,1.0,-0.27886,0.00021,19.29834]
[1780021427313,28.49,73435.24,1.0,-0.27886,0.00021,19.29834]
[1780021427372,28.49,73435.24,1.0,-0.27886,0.00021,19.29834]
[1780021429564,28.49,73425.65,1.0,-0.28084,0.00021,19.36193]
[1780021434601,28.49,73425.64,1.0,-0.28083,0.00021,19.36161]
[1780021439670,28.49,73426.06,1.0,-0.28073,0.00021,19.35866]
[1780021443394,28.49,73426.77,1.0,-0.28058,0.00021,19.35372]
[1780021448412,28.49,73424.16,1.0,-0.28111,0.00021,19.37076]
[1780021452677,28.49,73423.02,1.0,-0.28134,0.00021,19.37806]
[1780021452696,28.49,73423.02,1.0,-0.28134,0.00021,19.37806]
[1780021453624,28.49,73422.55,1.0,-0.28144,0.00021,19.38112]
[1780021458643,28.49,73422.92,1.0,-0.28136,0.00021,19.3786]
[1780021461398,28.49,73422.34,1.0,-0.28148,0.00021,19.38235]
[1780021461470,28.49,73422.0,1.0,-0.28154,0.00021,19.38457]
[1780021462533,28.49,73422.0,1.0,-0.28154,0.00021,19.38457]
[1780021462535,28.49,73416.45,1.0,-0.28269,0.00021,19.42103]
[1780021462730,28.49,73416.45,1.0,-0.28269,0.00021,19.42103]
[1780021464513,28.49,73411.56,1.0,-0.2837,0.00021,19.45299]
[1780021469666,28.49,73408.6,1.0,-0.28431,0.00021,19.47215]
[1780021474788,28.48,73409.25,1.0,-0.28414,0.00021,19.46368]
[1780021475894,28.48,73401.81,1.0,-0.28568,0.00021,19.51213]
[1780021477675,28.48,73401.64,1.0,-0.28572,0.00021,19.51324]
[1780021483950,28.48,73400.27,1.0,-0.286,0.00021,19.52215]
[1780021489206,28.48,73398.32,1.0,-0.28641,0.00021,19.5348]
[1780021495027,28.48,73395.89,1.0,-0.28691,0.00021,19.55048]
[1780021500278,28.48,73393.42,1.0,-0.28743,0.00021,19.56639]
[1780021502887,28.48,73390.56,1.0,-0.28802,0.00021,19.58477]
[1780021507917,28.48,73388.96,1.0,-0.28835,0.00021,19.59491]
[1780021508765,28.48,73388.54,1.0,-0.28844,0.00021,19.59754]
[1780021511247,28.48,73387.8,1.0,-0.28859,0.00021,19.60226]
[1780021511345,28.48,73387.8,1.0,-0.28859,0.00021,19.60226]
[1780021511484,28.48,73387.8,1.0,-0.28859,0.00021,19.60226]
[1780021511507,28.48,73387.8,1.0,-0.28859,0.00021,19.60226]
[1780021511611,28.48,73374.77,1.0,-0.29132,0.00021,19.68541]
[1780021511715,28.48,73374.77,1.0,-0.29132,0.00021,19.68541]
[1780021512188,28.48,73374.77,1.0,-0.29132,0.00021,19.68541]
[1780021512575,28.48,73374.77,1.0,-0.29132,0.00021,19.68541]
[1780021512683,28.48,73365.56,1.0,-0.29326,0.00021,19.74366]
[1780021514186,28.48,73373.33,1.0,-0.29162,0.00021,19.69453]
[1780021514925,28.48,73373.33,1.0,-0.29162,0.00021,19.69453]
[1780021516585,28.48,73386.71,1.0,-0.28882,0.00021,19.60907]
[1780021517581,28.48,73386.71,1.0,-0.28882,0.00021,19.60907]
[1780021517660,28.48,73387.22,1.0,-0.28871,0.00021,19.60576]
[1780021522678,28.48,73389.91,1.0,-0.28814,0.00021,19.58832]
[1780021527701,28.48,73386.77,1.0,-0.28879,0.00021,19.60833]
[1780021528721,28.48,73378.64,1.0,-0.29049,0.00021,19.66021]
[1780021533756,28.48,73380.0,1.0,-0.29017,0.00021,19.64733]
[1780021538770,28.48,73379.84,1.0,-0.29019,0.00021,19.64797]
[1780021543812,28.48,73380.16,1.0,-0.29011,0.00021,19.64557]
[1780021548825,28.47,73376.99,1.0,-0.29077,0.00021,19.66545]
[1780021553855,28.47,73377.32,1.0,-0.29069,0.00021,19.663]
[1780021558885,28.47,73379.55,1.0,-0.29021,0.00021,19.64849]
[1780021563885,28.47,73382.62,1.0,-0.28956,0.00021,19.6287]
[1780021565808,28.47,73393.47,1.0,-0.28729,0.00021,19.55888]
[1780021570846,28.47,73398.89,1.0,-0.28616,0.00021,19.52378]
[1780021574094,28.47,73400.21,1.0,-0.28589,0.00021,19.51531]
[1780021574142,28.47,73400.21,1.0,-0.28589,0.00021,19.51531]
[1780021579630,28.47,73402.84,1.0,-0.28535,0.00021,19.49841]
[1780021584665,28.47,73403.82,1.0,-0.28515,0.00021,19.49223]
[1780021589700,28.47,73408.53,1.0,-0.28418,0.00021,19.46176]
[1780021594736,28.47,73408.39,1.0,-0.28419,0.00021,19.45898]
[1780021599771,28.47,73409.35,1.0,-0.284,0.00021,19.45303]
[1780021603660,28.48,73408.91,1.0,-0.28409,0.00021,19.45596]
[1780021603662,28.48,73408.91,1.0,-0.28409,0.00021,19.45596]
[1780021604542,28.48,73404.36,1.0,-0.28504,0.00021,19.48571]
[1780021604556,28.48,73384.7,1.0,-0.28914,0.00021,19.61265]
[1780021605094,28.48,73384.7,1.0,-0.28914,0.00021,19.61265]
[1780021605511,28.48,73384.7,1.0,-0.28914,0.00021,19.61265]
[1780021605529,28.48,73384.7,1.0,-0.28914,0.00021,19.61265]
[1780021605542,28.48,73379.93,1.0,-0.29013,0.00021,19.64304]
[1780021605983,28.48,73379.93,1.0,-0.29013,0.00021,19.64304]
[1780021606551,28.48,73379.93,1.0,-0.29013,0.00021,19.64304]
[1780021606582,28.48,73379.93,1.0,-0.29013,0.00021,19.64304]
[1780021606625,28.48,73379.93,1.0,-0.29013,0.00021,19.64304]
[1780021606754,28.47,73385.52,1.0,-0.28896,0.00021,19.60716]
[1780021611032,28.47,73383.04,1.0,-0.28947,0.00021,19.6228]
[1780021611041,28.47,73383.04,1.0,-0.28947,0.00021,19.6228]
[1780021611047,28.47,73383.04,1.0,-0.28947,0.00021,19.6228]
[1780021611698,28.47,73382.94,1.0,-0.28949,0.00021,19.62341]
[1780021616753,28.47,73383.34,1.0,-0.2894,0.00021,19.62074]
[1780021617870,28.47,73375.89,1.0,-0.29096,0.00021,19.66815]
[1780021619391,28.47,73374.32,1.0,-0.29129,0.00021,19.67808]
[1780021619462,28.47,73374.32,1.0,-0.29129,0.00021,19.67808]
[1780021619564,28.47,73372.99,1.0,-0.29156,0.00021,19.68647]
[1780021624954,28.47,73371.7,1.0,-0.29183,0.00021,19.69436]
[1780021627741,28.47,73370.75,1.0,-0.29202,0.00021,19.70035]
[1780021627974,28.47,73367.07,1.0,-0.2928,0.00021,19.72353]
[1780021631209,28.47,73364.84,1.0,-0.29326,0.00021,19.73748]
[1780021631242,28.47,73361.44,1.0,-0.29398,0.00021,19.75889]
[1780021636054,28.47,73348.78,1.0,-0.29664,0.00021,19.83764]
[1780021639717,28.47,73339.54,1.0,-0.2986,0.00021,19.8947]
[1780021641069,28.47,73330.14,1.0,-0.3006,0.00021,19.95245]
[1780021646653,28.47,73330.46,1.0,-0.30053,0.00021,19.95051]
[1780021651644,28.46,73338.37,1.0,-0.29881,0.00021,19.89774]
[1780021655169,28.46,73346.22,1.0,-0.29714,0.00021,19.84911]
[1780021660203,28.46,73352.94,1.0,-0.29572,0.00021,19.80737]
[1780021665471,28.46,73353.6,1.0,-0.29558,0.00021,19.80331]
[1780021671283,28.47,73342.41,1.0,-0.29796,0.00021,19.87296]
[1780021676316,28.46,73344.83,1.0,-0.29744,0.00021,19.85793]
[1780021677279,28.46,73344.83,1.0,-0.29744,0.00021,19.85793]
[1780021677338,28.46,73344.83,1.0,-0.29744,0.00021,19.85793]
[1780021683369,28.46,73351.34,1.0,-0.29606,0.00021,19.81743]
[1780021688404,28.47,73357.59,1.0,-0.29474,0.00021,19.77849]
[1780021693466,28.47,73362.87,1.0,-0.29364,0.00021,19.74557]
[1780021693772,28.47,73363.07,1.0,-0.2936,0.00021,19.74439]
[1780021697775,28.47,73353.9,1.0,-0.29554,0.00021,19.80212]
[1780021698576,28.47,73353.9,1.0,-0.29554,0.00021,19.80212]
[1780021698608,28.47,73353.9,1.0,-0.29554,0.00021,19.80212]
[1780021698665,28.47,73353.9,1.0,-0.29554,0.00021,19.80212]
[1780021698766,28.47,73353.93,1.0,-0.29553,0.00021,19.80195]
[1780021704513,28.47,73348.44,1.0,-0.29669,0.00021,19.83602]
[1780021709548,28.47,73349.74,1.0,-0.29642,0.00021,19.82793]
[1780021710381,28.47,73349.74,1.0,-0.29642,0.00021,19.82793]
[1780021710467,28.47,73349.74,1.0,-0.29642,0.00021,19.82793]
[1780021715591,28.47,73345.17,1.0,-0.29736,0.00021,19.85248]
[1780021720624,28.47,73343.53,1.0,-0.29771,0.00021,19.86259]
[1780021725660,28.47,73344.57,1.0,-0.29748,0.00021,19.85607]
[1780021730695,28.47,73346.88,1.0,-0.29699,0.00021,19.84168]
[1780021733536,28.47,73351.36,1.0,-0.29604,0.00021,19.8138]
[1780021733551,28.47,73351.36,1.0,-0.29604,0.00021,19.8138]
[1780021733902,28.47,73353.57,1.0,-0.29558,0.00021,19.80004]
[1780021738903,28.47,73351.68,1.0,-0.29598,0.00021,19.81198]
[1780021741360,28.47,73351.52,1.0,-0.29602,0.00021,19.81308]
[1780021741438,28.47,73351.52,1.0,-0.29602,0.00021,19.81308]
[1780021743436,28.47,73351.52,1.0,-0.29602,0.00021,19.81311]
[1780021743518,28.47,73351.52,1.0,-0.29602,0.00021,19.81311]
[1780021748830,28.47,73352.18,1.0,-0.29589,0.00021,19.80925]
[1780021754869,28.47,73352.44,1.0,-0.29584,0.00021,19.80787]
[1780021759902,28.47,73351.76,1.0,-0.29599,0.00021,19.81232]
[1780021762022,28.47,73348.78,1.0,-0.29662,0.00021,19.83094]
[1780021762054,28.47,73348.78,1.0,-0.29662,0.00021,19.83094]
[1780021762070,28.47,73348.78,1.0,-0.29662,0.00021,19.83094]
[1780021762924,28.47,73346.78,1.0,-0.29705,0.00021,19.84339]
[1780021764247,28.47,73345.24,1.0,-0.29738,0.00021,19.85298]
[1780021764264,28.47,73345.24,1.0,-0.29738,0.00021,19.85298]
[1780021764722,28.47,73345.24,1.0,-0.29738,0.00021,19.85298]
[1780021764939,28.47,73342.75,1.0,-0.29791,0.00021,19.86842]
[1780021765321,28.47,73342.75,1.0,-0.29791,0.00021,19.86842]
[1780021765948,28.47,73314.95,1.0,-0.30383,0.00021,20.03819]
[1780021766673,28.47,73314.95,1.0,-0.30383,0.00021,20.03819]
[1780021766880,28.47,73314.95,1.0,-0.30383,0.00021,20.03819]
[1780021766957,28.47,73307.89,1.0,-0.30535,0.00021,20.08064]
[1780021767066,28.47,73307.89,1.0,-0.30535,0.00021,20.08064]
[1780021767299,28.47,73307.89,1.0,-0.30535,0.00021,20.08064]
[1780021767475,28.47,73307.89,1.0,-0.30535,0.00021,20.08064]
[1780021767962,28.47,73309.2,1.0,-0.30507,0.00021,20.07274]
[1780021767987,28.47,73309.2,1.0,-0.30507,0.00021,20.07274]
[1780021768679,28.47,73309.2,1.0,-0.30507,0.00021,20.07274]
[1780021768757,28.47,73309.2,1.0,-0.30507,0.00021,20.07274]
[1780021768966,28.47,73309.53,1.0,-0.305,0.00021,20.0708]
[1780021771471,28.47,73295.73,1.0,-0.30794,0.00022,20.14929]
[1780021773923,28.47,73295.76,1.0,-0.30794,0.00022,20.14911]
[1780021773962,28.47,73295.76,1.0,-0.30794,0.00022,20.14911]
[1780021776188,28.48,73296.19,1.0,-0.30786,0.00022,20.14699]
[1780021776278,28.48,73296.19,1.0,-0.30786,0.00022,20.14699]
[1780021776585,28.48,73296.19,1.0,-0.30786,0.00022,20.14699]
[1780021776619,28.48,73288.07,1.0,-0.30961,0.00022,20.19491]
[1780021778023,28.48,73288.07,1.0,-0.30962,0.00022,20.19507]
[1780021778042,28.48,73288.07,1.0,-0.30962,0.00022,20.19507]
[1780021778887,28.48,73283.88,1.0,-0.31054,0.00022,20.21999]
[1780021783932,28.49,73283.9,1.0,-0.31057,0.00022,20.221]
[1780021784958,28.49,73291.31,1.0,-0.30897,0.00022,20.17752]
[1780021785964,28.49,73299.26,1.0,-0.30726,0.00022,20.13049]
[1780021788891,28.49,73306.64,1.0,-0.30567,0.00021,20.08665]
[1780021789514,28.49,73306.64,1.0,-0.30567,0.00021,20.08665]
[1780021789539,28.49,73306.64,1.0,-0.30567,0.00021,20.08665]
[1780021794773,28.49,73308.36,1.0,-0.30532,0.00021,20.07665]
[1780021798464,28.49,73307.44,1.0,-0.30553,0.00021,20.08253]
[1780021798578,28.49,73307.44,1.0,-0.30553,0.00021,20.08253]
[1780021801077,28.49,73295.93,1.0,-0.30801,0.00022,20.15119]
[1780021801880,28.49,73289.07,1.0,-0.30949,0.00022,20.19165]
[1780021802405,28.49,73289.07,1.0,-0.30949,0.00022,20.19165]
[1780021802722,28.49,73281.33,1.0,-0.31116,0.00022,20.23697]
[1780021803187,28.49,73281.33,1.0,-0.31116,0.00022,20.23697]
[1780021803605,28.49,73291.45,1.0,-0.30897,0.00022,20.17764]
[1780021804975,28.49,73291.45,1.0,-0.30897,0.00022,20.17764]
[1780021804627,28.49,73298.11,1.0,-0.30754,0.00022,20.13826]
[1780021805430,28.49,73298.11,1.0,-0.30754,0.00022,20.13826]
[1780021805488,28.49,73298.11,1.0,-0.30754,0.00022,20.13826]
[1780021805857,28.49,73301.87,1.0,-0.30673,0.00022,20.11598]
[1780021808338,28.49,73302.39,1.0,-0.30662,0.00022,20.11292]
[1780021808650,28.49,73302.39,1.0,-0.30662,0.00022,20.11292]
[1780021808747,28.49,73302.39,1.0,-0.30662,0.00022,20.11292]
[1780021808852,28.49,73302.39,1.0,-0.30662,0.00022,20.11292]
[1780021808953,28.49,73305.49,1.0,-0.30595,0.00021,20.09447]
[1780021809050,28.49,73305.49,1.0,-0.30595,0.00021,20.09447]
[1780021809290,28.49,73305.15,1.0,-0.30603,0.00021,20.0965]
[1780021810294,28.49,73298.43,1.0,-0.30748,0.00022,20.1366]
[1780021811268,28.49,73298.43,1.0,-0.30748,0.00022,20.1366]
[1780021811312,28.49,73298.43,1.0,-0.30748,0.00022,20.1366]
[1780021811886,28.49,73302.23,1.0,-0.30666,0.00022,20.11404]
[1780021814810,28.49,73305.34,1.0,-0.30599,0.00021,20.09553]
[1780021814849,28.49,73305.34,1.0,-0.30599,0.00021,20.09553]
[1780021816831,28.49,73306.4,1.0,-0.30577,0.00021,20.08931]
[1780021816896,28.49,73306.4,1.0,-0.30577,0.00021,20.08931]
[1780021818083,28.49,73306.96,1.0,-0.30565,0.00021,20.08613]
[1780021818090,28.49,73306.96,1.0,-0.30565,0.00021,20.08613]
[1780021818651,28.49,73311.21,1.0,-0.30474,0.00021,20.06067]
[1780021821604,28.49,73310.41,1.0,-0.30492,0.00021,20.06553]
[1780021821691,28.49,73310.41,1.0,-0.30492,0.00021,20.06553]
[1780021821710,28.5,73323.2,1.0,-0.30218,0.00021,19.98843]
[1780021822150,28.5,73323.2,1.0,-0.30218,0.00021,19.98843]
[1780021822386,28.5,73323.2,1.0,-0.30218,0.00021,19.98837]
[1780021824575,28.5,73323.47,1.0,-0.30212,0.00021,19.98678]
[1780021824580,28.5,73323.47,1.0,-0.30212,0.00021,19.98678]
[1780021824671,28.5,73325.59,1.0,-0.30167,0.00021,19.97393]
[1780021825989,28.5,73325.59,1.0,-0.30167,0.00021,19.97393]
[1780021826510,28.5,73327.49,1.0,-0.30127,0.00021,19.96241]
[1780021828721,28.5,73335.07,1.0,-0.29966,0.00021,19.9162]
[1780021832462,28.5,73334.08,1.0,-0.29985,0.00021,19.91852]
[1780021832607,28.5,73334.08,1.0,-0.29985,0.00021,19.91852]
[1780021832620,28.5,73334.08,1.0,-0.29985,0.00021,19.91852]
[1780021832628,28.5,73334.08,1.0,-0.29985,0.00021,19.91852]
[1780021832670,28.5,73329.76,1.0,-0.30077,0.00021,19.94502]
[1780021834540,28.5,73326.61,1.0,-0.30144,0.00021,19.96437]
[1780021834658,28.5,73324.69,1.0,-0.30185,0.00021,19.97605]
[1780021835466,28.5,73324.69,1.0,-0.30185,0.00021,19.97605]
[1780021835735,28.5,73324.34,1.0,-0.30193,0.00021,19.97825]
[1780021841695,28.5,73327.89,1.0,-0.30118,0.00021,19.9569]
[1780021846804,28.5,73322.98,1.0,-0.30224,0.00021,19.98709]
[1780021852125,28.5,73320.09,1.0,-0.30286,0.00021,20.00477]
[1780021857631,28.5,73322.11,1.0,-0.30244,0.00021,19.99275]
[1780021862666,28.51,73320.6,1.0,-0.30277,0.00021,20.00203]
[1780021867702,28.51,73318.21,1.0,-0.30328,0.00021,20.0166]
[1780021872736,28.51,73317.15,1.0,-0.30351,0.00021,20.02307]
[1780021877771,28.51,73311.69,1.0,-0.30468,0.00021,20.05592]
[1780021882807,28.51,73312.73,1.0,-0.30445,0.00021,20.04955]
[1780021887842,28.51,73314.82,1.0,-0.304,0.00021,20.03691]
[1780021892876,28.5,73314.51,1.0,-0.30404,0.00021,20.03482]
[1780021894890,28.51,73322.82,1.0,-0.30227,0.00021,19.98464]
[1780021896904,28.51,73329.45,1.0,-0.30085,0.00021,19.94437]
[1780021902946,28.51,73326.72,1.0,-0.30145,0.00021,19.96143]
[1780021908988,28.51,73324.1,1.0,-0.30202,0.00021,19.97775]
[1780021911004,28.51,73315.88,1.0,-0.30378,0.00021,20.02755]
[1780021916040,28.51,73312.3,1.0,-0.30455,0.00021,20.04908]
[1780021921083,28.51,73303.93,1.0,-0.30635,0.00021,20.09915]
[1780021926115,28.51,73296.9,1.0,-0.30786,0.00022,20.14094]
[1780021931150,28.51,73296.47,1.0,-0.30796,0.00022,20.14355]
[1780021934178,28.51,73289.9,1.0,-0.30937,0.00022,20.18229]
[1780021934970,28.51,73289.9,1.0,-0.30937,0.00022,20.18229]
[1780021934978,28.51,73289.9,1.0,-0.30937,0.00022,20.18229]
[1780021935179,28.51,73289.14,1.0,-0.30954,0.00022,20.18673]
[1780021936034,28.51,73289.14,1.0,-0.30954,0.00022,20.18673]
[1780021936186,28.51,73287.26,1.0,-0.30994,0.00022,20.19773]
[1780021936443,28.51,73287.26,1.0,-0.30994,0.00022,20.19773]
[1780021936784,28.51,73287.26,1.0,-0.30994,0.00022,20.19773]
[1780021938199,28.51,73275.34,1.0,-0.31251,0.00022,20.26679]
[1780021943243,28.5,73270.19,1.0,-0.31356,0.00022,20.29468]
[1780021944136,28.5,73270.19,1.0,-0.31356,0.00022,20.29468]
[1780021945442,28.5,73280.53,1.0,-0.31131,0.00022,20.23465]
[1780021945815,28.5,73280.53,1.0,-0.31131,0.00022,20.23465]
[1780021945839,28.5,73291.14,1.0,-0.30902,0.00022,20.17249]
[1780021951605,28.5,73293.17,1.0,-0.30859,0.00022,20.16078]
[1780021951666,28.5,73293.17,1.0,-0.30859,0.00022,20.16078]
[1780021955820,28.5,73293.87,1.0,-0.30842,0.00022,20.15295]
[1780021955983,28.5,73293.87,1.0,-0.30842,0.00022,20.15295]
[1780021956052,28.5,73293.87,1.0,-0.30842,0.00022,20.15295]
[1780021956157,28.5,73293.87,1.0,-0.30842,0.00022,20.15295]
[1780021956116,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956246,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956309,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956463,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956541,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956669,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956697,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956890,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956912,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021956931,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021957101,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021957131,28.5,73303.4,1.0,-0.30637,0.00022,20.09652]
[1780021957207,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957311,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957339,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957518,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957550,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957567,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957844,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021957889,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021958008,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021958036,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021958216,28.5,73300.62,1.0,-0.30697,0.00022,20.11319]
[1780021958272,28.5,73302.66,1.0,-0.30653,0.00022,20.10105]
[1780021958451,28.5,73302.66,1.0,-0.30653,0.00022,20.10105]
[1780021958483,28.5,73302.66,1.0,-0.30653,0.00022,20.10105]
[1780021958708,28.5,73302.66,1.0,-0.30653,0.00022,20.10105]
[1780021958778,28.5,73302.66,1.0,-0.30653,0.00022,20.10105]
[1780021958850,28.5,73304.04,1.0,-0.30624,0.00022,20.09288]
[1780021959896,28.5,73304.04,1.0,-0.30624,0.00022,20.09288]
[1780021959990,28.5,73304.18,1.0,-0.30621,0.00022,20.0921]
[1780021961914,28.5,73304.48,1.0,-0.30615,0.00021,20.09043]
[1780021962099,28.5,73306.88,1.0,-0.30563,0.00021,20.07609]
[1780021966797,28.5,73307.43,1.0,-0.30552,0.00021,20.07309]
[1780021967129,28.5,73307.77,1.0,-0.30545,0.00021,20.07112]
[1780021967359,28.5,73307.77,1.0,-0.30545,0.00021,20.07112]
[1780021967417,28.5,73307.77,1.0,-0.30545,0.00021,20.07112]
[1780021970304,28.5,73312.09,1.0,-0.30453,0.00021,20.04545]
[1780021971185,28.51,73320.75,1.0,-0.30269,0.00021,19.99342]
[1780021974212,28.51,73327.36,1.0,-0.30128,0.00021,19.95351]
[1780021979255,28.51,73326.68,1.0,-0.30144,0.00021,19.95797]
[1780021984273,28.51,73327.3,1.0,-0.30131,0.00021,19.95446]
[1780021984659,28.51,73327.3,1.0,-0.30131,0.00021,19.95446]
[1780021985236,28.51,73327.3,1.0,-0.30131,0.00021,19.95446]
[1780021985246,28.51,73327.3,1.0,-0.30131,0.00021,19.95446]
[1780021985235,28.51,73327.13,1.0,-0.30136,0.00021,19.95566]
[1780021986171,28.51,73327.1,1.0,-0.30136,0.00021,19.95584]
[1780021990947,28.51,73326.85,1.0,-0.30143,0.00021,19.95769]
[1780021990955,28.51,73326.85,1.0,-0.30143,0.00021,19.95769]
[1780021991207,28.51,73330.15,1.0,-0.30073,0.00021,19.93763]
[1780021993478,28.51,73336.19,1.0,-0.29944,0.00021,19.90074]
[1780021993657,28.51,73338.7,1.0,-0.29891,0.00021,19.88532]
[1780021999934,28.52,73337.71,1.0,-0.29915,0.00021,19.89225]
[1780022005675,28.52,73342.27,1.0,-0.29819,0.00021,19.86465]
[1780022008222,28.52,73341.55,1.0,-0.29835,0.00021,19.8692]
[1780022008303,28.52,73343.25,1.0,-0.298,0.00021,19.85905]
[1780022011672,28.52,73344.2,1.0,-0.2978,0.00021,19.8533]
[1780022016757,28.53,73349.81,1.0,-0.29662,0.00021,19.81556]
[1780022019662,28.53,73351.41,1.0,-0.29628,0.00021,19.80578]
[1780022020229,28.53,73350.95,1.0,-0.29638,0.00021,19.80872]
[1780022023391,28.53,73354.69,1.0,-0.29559,0.00021,19.78551]
[1780022023427,28.53,73354.69,1.0,-0.29559,0.00021,19.78551]
[1780022023453,28.53,73354.69,1.0,-0.29559,0.00021,19.78551]
[1780022024169,28.53,73354.69,1.0,-0.29559,0.00021,19.78551]
[1780022024263,28.53,73354.69,1.0,-0.29559,0.00021,19.78551]
[1780022024213,28.53,73354.13,1.0,-0.29571,0.00021,19.789]
[1780022027683,28.53,73355.17,1.0,-0.2955,0.00021,19.78283]
[1780022028289,28.53,73361.06,1.0,-0.29427,0.00021,19.74623]
[1780022030273,28.53,73368.07,1.0,-0.29279,0.00021,19.70226]
[1780022035278,28.54,73367.53,1.0,-0.29293,0.00021,19.70622]
[1780022040282,28.54,73368.97,1.0,-0.29264,0.00021,19.69759]
[1780022042219,28.54,73376.69,1.0,-0.29103,0.00021,19.64913]
[1780022047248,28.54,73376.24,1.0,-0.29114,0.00021,19.65265]
[1780022048327,28.55,73378.71,1.0,-0.29064,0.00021,19.63732]
[1780022048831,28.55,73378.71,1.0,-0.29064,0.00021,19.63732]
[1780022049264,28.55,73381.99,1.0,-0.28996,0.00021,19.61663]
[1780022051018,28.55,73378.08,1.0,-0.29078,0.00021,19.64156]
[1780022051108,28.55,73378.08,1.0,-0.29078,0.00021,19.64156]
[1780022054374,28.55,73378.31,1.0,-0.29074,0.00021,19.64033]
[1780022055030,28.55,73379.02,1.0,-0.29059,0.00021,19.63578]
[1780022058439,28.55,73384.54,1.0,-0.28943,0.00021,19.60063]
[1780022064106,28.55,73387.79,1.0,-0.28876,0.00021,19.58002]
[1780022069142,28.55,73386.98,1.0,-0.28893,0.00021,19.58543]
[1780022074177,28.55,73388.58,1.0,-0.28858,0.00021,19.57144]
[1780022079213,28.55,73388.56,1.0,-0.28859,0.00021,19.57178]
[1780022084249,28.55,73386.52,1.0,-0.28902,0.00021,19.58503]
[1780022088774,28.55,73386.47,1.0,-0.28903,0.00021,19.58546]
[1780022094322,28.55,73382.26,1.0,-0.28992,0.00021,19.61239]
[1780022099355,28.55,73382.88,1.0,-0.28979,0.00021,19.60843]
[1780022101713,28.55,73384.53,1.0,-0.28944,0.00021,19.59791]
[1780022103045,28.55,73385.39,1.0,-0.28926,0.00021,19.59244]
[1780022103386,28.55,73392.23,1.0,-0.28784,0.00021,19.54871]
[1780022108391,28.55,73396.41,1.0,-0.28697,0.00021,19.52207]
[1780022113397,28.56,73395.86,1.0,-0.2871,0.00021,19.52593]
[1780022115038,28.56,73397.22,1.0,-0.28682,0.00021,19.51733]
[1780022115132,28.56,73399.28,1.0,-0.28639,0.00021,19.50408]
[1780022121048,28.56,73405.15,1.0,-0.28517,0.00021,19.46613]
[1780022121199,28.56,73405.15,1.0,-0.28517,0.00021,19.46613]
[1780022121285,28.56,73405.15,1.0,-0.28517,0.00021,19.46613]
[1780022124863,28.56,73405.87,1.0,-0.28503,0.00021,19.46149]
[1780022125012,28.56,73405.87,1.0,-0.28503,0.00021,19.46149]
[1780022125544,28.56,73393.66,1.0,-0.28756,0.00021,19.54037]
[1780022131400,28.56,73389.16,1.0,-0.2885,0.00021,19.56916]
[1780022136666,28.56,73394.95,1.0,-0.28726,0.00021,19.52794]
[1780022142662,28.56,73394.38,1.0,-0.28738,0.00021,19.53159]
[1780022143919,28.56,73394.38,1.0,-0.28738,0.00021,19.53159]
[1780022143984,28.56,73394.38,1.0,-0.28738,0.00021,19.53159]
[1780022150089,28.56,73396.04,1.0,-0.28703,0.00021,19.5207]
[1780022150146,28.56,73396.04,1.0,-0.28703,0.00021,19.5207]
[1780022155751,28.56,73396.74,1.0,-0.28688,0.00021,19.51603]
[1780022160378,28.55,73396.11,1.0,-0.28701,0.00021,19.52005]
[1780022160421,28.55,73396.11,1.0,-0.28701,0.00021,19.52005]
[1780022165824,28.55,73394.9,1.0,-0.28725,0.00021,19.52768]
[1780022171011,28.55,73396.59,1.0,-0.2869,0.00021,19.51671]
[1780022176902,28.55,73396.14,1.0,-0.28699,0.00021,19.51949]
[1780022181937,28.55,73395.2,1.0,-0.28718,0.00021,19.52545]
[1780022184888,28.55,73393.2,1.0,-0.2876,0.00021,19.53828]
[1780022185006,28.55,73393.2,1.0,-0.2876,0.00021,19.53828]
[1780022187460,28.55,73383.39,1.0,-0.28965,0.00021,19.60105]
[1780022192418,28.55,73376.3,1.0,-0.29109,0.00021,19.64188]
[1780022199063,28.55,73373.48,1.0,-0.29165,0.00021,19.65877]
[1780022204092,28.54,73372.48,1.0,-0.29185,0.00021,19.66478]
[1780022209128,28.54,73370.34,1.0,-0.29228,0.00021,19.67766]
[1780022215171,28.54,73372.25,1.0,-0.29186,0.00021,19.66481]
[1780022217674,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022217738,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022217783,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022217836,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022218223,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022218356,28.54,73371.16,1.0,-0.29208,0.00021,19.67146]
[1780022218400,28.54,73370.11,1.0,-0.29229,0.00021,19.67797]
[1780022219674,28.54,73370.06,1.0,-0.2923,0.00021,19.67827]
[1780022219686,28.54,73370.06,1.0,-0.2923,0.00021,19.67827]
[1780022220204,28.54,73370.01,1.0,-0.29231,0.00021,19.67856]
[1780022225243,28.53,73370.39,1.0,-0.29223,0.00021,19.67602]
[1780022225878,28.53,73370.39,1.0,-0.29223,0.00021,19.67602]
[1780022226493,28.53,73375.39,1.0,-0.29118,0.00021,19.64435]
[1780022231494,28.53,73375.49,1.0,-0.29115,0.00021,19.64357]
[1780022236522,28.53,73375.68,1.0,-0.29111,0.00021,19.64223]
[1780022239935,28.53,73374.53,1.0,-0.29135,0.00021,19.64943]
[1780022239955,28.53,73374.53,1.0,-0.29135,0.00021,19.64943]
[1780022240168,28.53,73374.53,1.0,-0.29135,0.00021,19.64943]
[1780022240208,28.53,73374.53,1.0,-0.29135,0.00021,19.64943]
[1780022240375,28.53,73367.73,1.0,-0.29277,0.00021,19.69236]
[1780022240920,28.53,73367.73,1.0,-0.29277,0.00021,19.69236]
[1780022241003,28.53,73367.73,1.0,-0.29277,0.00021,19.69236]
[1780022246387,28.53,73368.99,1.0,-0.29249,0.00021,19.68388]
[1780022251430,28.53,73370.84,1.0,-0.29206,0.00021,19.6678]
[1780022253356,28.53,73370.52,1.0,-0.29213,0.00021,19.66973]
[1780022256460,28.53,73361.67,1.0,-0.29398,0.00021,19.72519]
[1780022259276,28.53,73362.49,1.0,-0.2938,0.00021,19.71992]
[1780022259542,28.52,73361.72,1.0,-0.29396,0.00021,19.7247]
[1780022263630,28.52,73360.03,1.0,-0.29431,0.00021,19.73508]
[1780022263740,28.52,73360.03,1.0,-0.29431,0.00021,19.73508]
[1780022263771,28.52,73360.03,1.0,-0.29431,0.00021,19.73508]
[1780022263835,28.52,73360.03,1.0,-0.29431,0.00021,19.73508]
[1780022264514,28.52,73359.6,1.0,-0.2944,0.00021,19.73772]
[1780022265731,28.52,73358.71,1.0,-0.29459,0.00021,19.74325]
[1780022265803,28.52,73358.71,1.0,-0.29459,0.00021,19.74325]
[1780022270827,28.52,73356.58,1.0,-0.29504,0.00021,19.75647]
[1780022270952,28.52,73356.58,1.0,-0.29504,0.00021,19.75647]
[1780022271220,28.52,73356.58,1.0,-0.29504,0.00021,19.75647]
[1780022273578,28.52,73347.4,1.0,-0.29698,0.00021,19.81351]
[1780022279529,28.52,73349.19,1.0,-0.29659,0.00021,19.80208]
[1780022280162,28.52,73349.19,1.0,-0.29659,0.00021,19.80208]
[1780022280347,28.52,73349.19,1.0,-0.29659,0.00021,19.80208]
[1780022280389,28.52,73349.19,1.0,-0.29659,0.00021,19.80208]
[1780022280543,28.52,73351.03,1.0,-0.29619,0.00021,19.79047]
[1780022282071,28.52,73358.93,1.0,-0.29452,0.00021,19.74117]
[1780022284600,28.52,73363.66,1.0,-0.29352,0.00021,19.7114]
[1780022284610,28.52,73371.16,1.0,-0.29194,0.00021,19.66407]
[1780022285448,28.52,73372.06,1.0,-0.29175,0.00021,19.65839]
[1780022291100,28.52,73373.54,1.0,-0.29144,0.00021,19.64891]
[1780022291135,28.52,73373.54,1.0,-0.29144,0.00021,19.64891]
[1780022291558,28.52,73373.2,1.0,-0.29151,0.00021,19.65096]
[1780022292621,28.52,73367.69,1.0,-0.29266,0.00021,19.68581]
[1780022292680,28.52,73367.69,1.0,-0.29266,0.00021,19.68581]
[1780022298372,28.52,73363.71,1.0,-0.2935,0.00021,19.71078]
[1780022304590,28.52,73366.66,1.0,-0.29287,0.00021,19.69205]
[1780022309835,28.52,73367.09,1.0,-0.29278,0.00021,19.68915]
[1780022314875,28.52,73365.08,1.0,-0.29317,0.00021,19.69774]
[1780022319909,28.51,73362.56,1.0,-0.29369,0.00021,19.71343]
[1780022324941,28.51,73362.12,1.0,-0.29378,0.00021,19.71603]
[1780022329976,28.51,73360.33,1.0,-0.29415,0.00021,19.72708]
[1780022335016,28.51,73361.21,1.0,-0.29396,0.00021,19.72133]
[1780022340049,28.51,73364.35,1.0,-0.29329,0.00021,19.70143]
[1780022345082,28.51,73366.03,1.0,-0.29294,0.00021,19.69081]
[1780022348499,28.51,73372.54,1.0,-0.29157,0.00021,19.6497]
[1780022348746,28.51,73375.02,1.0,-0.29105,0.00021,19.63395]
[1780022349110,28.51,73375.1,1.0,-0.29103,0.00021,19.63344]
[1780022354148,28.51,73373.91,1.0,-0.29128,0.00021,19.64104]
[1780022359179,28.51,73373.91,1.0,-0.29128,0.00021,19.64102]
[1780022364216,28.51,73372.09,1.0,-0.29166,0.00021,19.65251]
[1780022364971,28.51,73372.09,1.0,-0.29166,0.00021,19.65251]
[1780022365224,28.51,73371.32,1.0,-0.29182,0.00021,19.65736]
[1780022370258,28.51,73366.21,1.0,-0.29289,0.00021,19.68949]
[1780022378313,28.51,73364.85,1.0,-0.29315,0.00021,19.69399]
[1780022383351,28.51,73366.75,1.0,-0.29275,0.00021,19.68204]
[1780022388388,28.51,73367.54,1.0,-0.29258,0.00021,19.67711]
[1780022394430,28.51,73367.83,1.0,-0.29253,0.00021,19.67538]
[1780022399464,28.51,73368.88,1.0,-0.29231,0.00021,19.66884]
[1780022406512,28.51,73368.12,1.0,-0.29247,0.00021,19.67373]
[1780022411548,28.51,73368.5,1.0,-0.29239,0.00021,19.67139]
[1780022416583,28.51,73367.98,1.0,-0.2925,0.00021,19.67471]
[1780022422818,28.51,73368.49,1.0,-0.2924,0.00021,19.67151]
[1780022427961,28.51,73369.47,1.0,-0.29219,0.00021,19.66538]
[1780022434016,28.51,73369.21,1.0,-0.29222,0.00021,19.66308]
[1780022440751,28.51,73370.25,1.0,-0.292,0.00021,19.65651]
[1780022445788,28.51,73370.18,1.0,-0.29202,0.00021,19.65698]
[1780022450826,28.51,73370.24,1.0,-0.292,0.00021,19.65661]
[1780022455859,28.51,73368.77,1.0,-0.29231,0.00021,19.66592]
[1780022461731,28.51,73369.13,1.0,-0.29224,0.00021,19.66366]
[1780022462512,28.51,73369.33,1.0,-0.2922,0.00021,19.66242]
[1780022463365,28.51,73351.45,1.0,-0.29597,0.00021,19.77453]
[1780022464882,28.51,73351.3,1.0,-0.296,0.00021,19.77546]
[1780022469968,28.51,73355.22,1.0,-0.29516,0.00021,19.75066]
[1780022471867,28.51,73352.28,1.0,-0.29578,0.00021,19.76885]
[1780022477019,28.51,73352.98,1.0,-0.29562,0.00021,19.76414]
[1780022482429,28.51,73352.1,1.0,-0.29579,0.00021,19.76934]
[1780022482716,28.51,73352.1,1.0,-0.29579,0.00021,19.76934]
[1780022483841,28.5,73343.69,1.0,-0.29757,0.00021,19.82134]
[1780022488859,28.5,73341.69,1.0,-0.29798,0.00021,19.83332]
[1780022493908,28.5,73342.43,1.0,-0.29779,0.00021,19.82441]
[1780022498916,28.5,73343.12,1.0,-0.29763,0.00021,19.8198]
[1780022503936,28.5,73343.52,1.0,-0.29754,0.00021,19.81728]
[1780022507814,28.5,73343.62,1.0,-0.29752,0.00021,19.81665]
[1780022507822,28.5,73343.62,1.0,-0.29752,0.00021,19.81665]
[1780022507883,28.5,73348.44,1.0,-0.2965,0.00021,19.78674]
[1780022508383,28.5,73350.73,1.0,-0.29601,0.00021,19.77249]
[1780022509777,28.5,73350.73,1.0,-0.29601,0.00021,19.77249]
[1780022509809,28.5,73350.85,1.0,-0.29599,0.00021,19.77178]
[1780022509857,28.5,73350.85,1.0,-0.29599,0.00021,19.77178]
[1780022509918,28.5,73350.85,1.0,-0.29599,0.00021,19.77178]
[1780022510825,28.5,73350.85,1.0,-0.29599,0.00021,19.77178]
[1780022510841,28.5,73351.73,1.0,-0.2958,0.00021,19.76634]
[1780022512329,28.5,73353.41,1.0,-0.29545,0.00021,19.75591]
[1780022512341,28.5,73353.41,1.0,-0.29545,0.00021,19.75591]
[1780022512732,28.5,73355.72,1.0,-0.29496,0.00021,19.74151]
[1780022517749,28.5,73356.05,1.0,-0.2949,0.00021,19.73969]
[1780022518674,28.5,73353.54,1.0,-0.29543,0.00021,19.75543]
[1780022518827,28.5,73353.73,1.0,-0.29539,0.00021,19.75431]
[1780022523860,28.5,73353.33,1.0,-0.29547,0.00021,19.7567]
[1780022528878,28.5,73352.57,1.0,-0.29563,0.00021,19.76146]
[1780022533934,28.5,73350.63,1.0,-0.29605,0.00021,19.77355]
[1780022534886,28.5,73350.63,1.0,-0.29605,0.00021,19.77355]
[1780022535323,28.5,73348.31,1.0,-0.29654,0.00021,19.78798]
[1780022535477,28.5,73315.17,1.0,-0.30361,0.00021,19.99094]
[1780022535930,28.5,73315.17,1.0,-0.30361,0.00021,19.99094]
[1780022536716,28.5,73315.17,1.0,-0.30361,0.00021,19.99094]
[1780022536723,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537162,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537444,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537477,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537747,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537758,28.5,73296.88,1.0,-0.30754,0.00022,20.10034]
[1780022537849,28.5,73298.39,1.0,-0.30721,0.00022,20.09137]
[1780022539180,28.5,73298.07,1.0,-0.30728,0.00022,20.0933]
[1780022539193,28.5,73298.07,1.0,-0.30728,0.00022,20.0933]
[1780022539457,28.5,73297.73,1.0,-0.30736,0.00022,20.09534]
[1780022541346,28.5,73297.0,1.0,-0.30752,0.00022,20.0997]
[1780022541379,28.5,73297.0,1.0,-0.30752,0.00022,20.0997]
[1780022541508,28.5,73295.39,1.0,-0.30787,0.00022,20.10926]
[1780022546507,28.5,73286.31,1.0,-0.30983,0.00022,20.16286]
[1780022549981,28.5,73280.18,1.0,-0.31116,0.00022,20.19869]
[1780022550032,28.5,73280.18,1.0,-0.31116,0.00022,20.19869]
[1780022553128,28.5,73281.59,1.0,-0.31083,0.00022,20.18657]
[1780022553137,28.5,73281.59,1.0,-0.31083,0.00022,20.18657]
[1780022553556,28.5,73281.4,1.0,-0.31087,0.00022,20.18768]
[1780022555861,28.5,73280.59,1.0,-0.31104,0.00022,20.19241]
[1780022555893,28.5,73279.81,1.0,-0.31121,0.00022,20.19695]
[1780022558022,28.5,73275.9,1.0,-0.31206,0.00022,20.21976]
[1780022558034,28.5,73275.9,1.0,-0.31206,0.00022,20.21976]
[1780022558889,28.5,73275.95,1.0,-0.31205,0.00022,20.21948]
[1780022563890,28.5,73274.13,1.0,-0.31246,0.00022,20.23025]
[1780022568932,28.5,73272.37,1.0,-0.31284,0.00022,20.24058]
[1780022572863,28.5,73264.17,1.0,-0.31463,0.00022,20.28792]
[1780022573102,28.5,73264.17,1.0,-0.31463,0.00022,20.28792]
[1780022573404,28.5,73264.17,1.0,-0.31463,0.00022,20.28792]
[1780022573890,28.5,73251.54,1.0,-0.31739,0.00022,20.35992]
[1780022575838,28.51,73252.44,1.0,-0.3172,0.00022,20.35491]
[1780022580856,28.51,73258.74,1.0,-0.31583,0.00022,20.31946]
[1780022584375,28.51,73259.42,1.0,-0.31569,0.00022,20.31575]
[1780022584422,28.51,73259.42,1.0,-0.31569,0.00022,20.31575]
[1780022584521,28.51,73259.42,1.0,-0.31569,0.00022,20.31575]
[1780022584860,28.51,73250.68,1.0,-0.31761,0.00022,20.36552]
[1780022589904,28.51,73249.88,1.0,-0.31779,0.00022,20.3702]
[1780022593942,28.51,73257.84,1.0,-0.31605,0.00022,20.32513]
[1780022594139,28.51,73257.84,1.0,-0.31605,0.00022,20.32513]
[1780022596405,28.51,73259.9,1.0,-0.3156,0.00022,20.31346]
[1780022601414,28.52,73260.6,1.0,-0.31548,0.00022,20.31028]
[1780022606430,28.52,73257.31,1.0,-0.31621,0.00022,20.32933]
[1780022611446,28.52,73258.02,1.0,-0.31607,0.00022,20.32557]
[1780022616481,28.52,73252.24,1.0,-0.31731,0.00022,20.35463]
[1780022621486,28.52,73258.5,1.0,-0.31595,0.00022,20.31935]
[1780022626503,28.53,73260.97,1.0,-0.31542,0.00022,20.30564]
[1780022631574,28.53,73259.26,1.0,-0.31581,0.00022,20.31585]
[1780022636584,28.53,73258.03,1.0,-0.31609,0.00022,20.32319]
[1780022642553,28.53,73251.07,1.0,-0.31762,0.00022,20.3629]
[1780022643030,28.53,73247.48,1.0,-0.31842,0.00022,20.38331]
[1780022648215,28.53,73246.29,1.0,-0.31868,0.00022,20.39013]
[1780022654032,28.54,73244.95,1.0,-0.31898,0.00022,20.39789]
[1780022659843,28.54,73243.95,1.0,-0.31921,0.00022,20.4037]
[1780022659939,28.54,73243.26,1.0,-0.31937,0.00022,20.4077]
[1780022664948,28.54,73243.66,1.0,-0.31929,0.00022,20.40561]
[1780022669985,28.54,73243.57,1.0,-0.31932,0.00022,20.40649]
[1780022675016,28.54,73242.82,1.0,-0.31947,0.00022,20.40723]
[1780022680049,28.55,73242.13,1.0,-0.31964,0.00022,20.41158]
[1780022685072,28.55,73242.73,1.0,-0.31953,0.00022,20.40859]
[1780022686967,28.55,73249.95,1.0,-0.31795,0.00022,20.36818]
[1780022691241,28.55,73251.45,1.0,-0.31763,0.00022,20.36003]
[1780022696935,28.55,73256.73,1.0,-0.31649,0.00022,20.33044]
[1780022703040,28.56,73259.53,1.0,-0.31589,0.00022,20.3149]
[1780022707099,28.56,73261.53,1.0,-0.31547,0.00022,20.30374]
[1780022708029,28.56,73271.57,1.0,-0.31329,0.00022,20.24645]
[1780022713052,28.56,73276.69,1.0,-0.3122,0.00022,20.21755]
[1780022713952,28.56,73276.69,1.0,-0.3122,0.00022,20.21755]
[1780022714078,28.57,73278.93,1.0,-0.31172,0.00022,20.20471]
[1780022717834,28.57,73279.75,1.0,-0.31156,0.00022,20.20024]
[1780022717845,28.57,73279.75,1.0,-0.31156,0.00022,20.20024]
[1780022717903,28.57,73279.75,1.0,-0.31156,0.00022,20.20024]
[1780022718032,28.57,73285.76,1.0,-0.31026,0.00022,20.16547]
[1780022723758,28.57,73285.85,1.0,-0.31026,0.00022,20.16542]
[1780022728793,28.57,73285.37,1.0,-0.31038,0.00022,20.16873]
[1780022734835,28.58,73284.45,1.0,-0.31057,0.00022,20.17072]
[1780022739869,28.58,73283.48,1.0,-0.31079,0.00022,20.17666]
[1780022744907,28.58,73281.87,1.0,-0.31116,0.00022,20.18645]
[1780022749940,28.59,73282.42,1.0,-0.31107,0.00022,20.18405]
[1780022755983,28.59,73285.04,1.0,-0.31053,0.00022,20.16973]
[1780022761023,28.6,73286.31,1.0,-0.31029,0.00022,20.16311]
[1780022769076,28.6,73287.73,1.0,-0.31002,0.00022,20.15606]
[1780022774113,28.61,73287.71,1.0,-0.31005,0.00022,20.15693]
[1780022779146,28.61,73286.4,1.0,-0.31037,0.00022,20.16539]
[1780022783317,28.62,73295.91,1.0,-0.30834,0.00022,20.11035]
[1780022789519,28.62,73295.51,1.0,-0.30846,0.00022,20.1138]
[1780022794723,28.63,73295.65,1.0,-0.30844,0.00022,20.10995]
[1780022800294,28.64,73296.87,1.0,-0.30821,0.00022,20.10391]
[1780022805150,28.64,73296.2,1.0,-0.30838,0.00022,20.10842]
[1780022805204,28.64,73295.92,1.0,-0.30844,0.00022,20.11025]
[1780022810365,28.65,73295.16,1.0,-0.30865,0.00022,20.1158]
[1780022815399,28.65,73295.1,1.0,-0.30869,0.00022,20.11705]
[1780022820435,28.66,73295.52,1.0,-0.30863,0.00022,20.11548]
[1780022821741,28.66,73295.52,1.0,-0.30863,0.00022,20.11548]
[1780022821754,28.66,73295.52,1.0,-0.30863,0.00022,20.11548]
[1780022822155,28.66,73290.37,1.0,-0.30975,0.00022,20.14598]
[1780022825188,28.66,73298.77,1.0,-0.30796,0.00021,20.09728]
[1780022829781,28.67,73304.12,1.0,-0.30685,0.00021,20.06674]
[1780022830153,28.67,73314.4,1.0,-0.30465,0.00021,20.00568]
[1780022832204,28.68,73319.81,1.0,-0.30358,0.00021,19.97571]
[1780022832232,28.7,73319.09,1.0,-0.30382,0.00021,19.98266]
[1780022833363,28.71,73319.05,1.0,-0.30392,0.00021,19.98544]
[1780022833571,28.71,73319.05,1.0,-0.30392,0.00021,19.98544]
[1780022833780,28.71,73306.7,1.0,-0.30655,0.00021,20.05884]
[1780022835729,28.72,73291.61,1.0,-0.30981,0.00022,20.14798]
[1780022837323,28.72,73292.47,1.0,-0.30963,0.00021,20.14297]
[1780022838104,28.72,73293.51,1.0,-0.30941,0.00021,20.13722]
[1780022839889,28.72,73293.54,1.0,-0.30942,0.00021,20.13727]
[1780022839908,28.72,73293.54,1.0,-0.30942,0.00021,20.13727]
[1780022839993,28.72,73293.54,1.0,-0.30942,0.00021,20.13727]
[1780022840150,28.72,73292.1,1.0,-0.30973,0.00021,20.14588]
[1780022844170,28.73,73285.21,1.0,-0.31124,0.00022,20.18663]
[1780022849193,28.73,73285.39,1.0,-0.31123,0.00022,20.18634]
[1780022854197,28.74,73286.27,1.0,-0.31105,0.00022,20.17829]
[1780022856263,28.74,73283.42,1.0,-0.31168,0.00022,20.19535]
[1780022856302,28.74,73283.42,1.0,-0.31168,0.00022,20.19535]
[1780022861725,28.75,73275.45,1.0,-0.31344,0.00022,20.24206]
[1780022864227,28.75,73282.91,1.0,-0.31185,0.00022,20.19979]
[1780022866781,28.75,73284.94,1.0,-0.31142,0.00022,20.18828]
[1780022866865,28.75,73284.94,1.0,-0.31142,0.00022,20.18828]
[1780022867161,28.75,73286.28,1.0,-0.31114,0.00022,20.18095]
[1780022872811,28.77,73287.54,1.0,-0.31099,0.00021,20.17691]
[1780022878140,28.78,73293.58,1.0,-0.30973,0.00021,20.14313]
[1780022883889,28.79,73290.87,1.0,-0.31035,0.00021,20.15985]
[1780022888924,28.79,73289.73,1.0,-0.31063,0.00021,20.16749]
[1780022893959,28.8,73288.57,1.0,-0.31092,0.00021,20.17518]
[1780022898994,28.8,73289.22,1.0,-0.31081,0.00021,20.17237]
[1780022905036,28.81,73291.46,1.0,-0.31037,0.00021,20.16056]
[1780022910071,28.82,73290.8,1.0,-0.31054,0.00021,20.16533]
[1780022915108,28.82,73291.08,1.0,-0.3105,0.00021,20.16093]
[1780022920146,28.83,73290.38,1.0,-0.31068,0.00021,20.16589]
[1780022925180,28.83,73288.03,1.0,-0.31121,0.00021,20.18026]
[1780022930215,28.84,73289.4,1.0,-0.31095,0.00021,20.17316]
[1780022935250,28.84,73289.56,1.0,-0.31094,0.00021,20.17301]
[1780022940286,28.85,73291.37,1.0,-0.31058,0.00021,20.16333]
[1780022945325,28.85,73291.77,1.0,-0.31052,0.00021,20.1618]
[1780022951626,28.86,73291.76,1.0,-0.31055,0.00021,20.16247]
[1780022957673,28.86,73293.9,1.0,-0.31013,0.00021,20.15122]
[1780022964454,28.87,73295.39,1.0,-0.30986,0.00021,20.14402]
[1780022970082,28.88,73295.59,1.0,-0.30984,0.00021,20.1436]
[1780022975532,28.89,73295.28,1.0,-0.30993,0.00021,20.14277]
[1780022982580,28.89,73294.51,1.0,-0.31014,0.00021,20.14848]
[1780022988076,28.9,73290.18,1.0,-0.31109,0.00021,20.17411]
[1780022993209,28.9,73285.02,1.0,-0.31222,0.00021,20.20442]
[1780022997685,28.91,73277.18,1.0,-0.31393,0.00021,20.24979]
[1780023002720,28.91,73278.48,1.0,-0.31366,0.00021,20.24282]
[1780023007755,28.91,73273.2,1.0,-0.31481,0.00022,20.2731]
[1780023012790,28.91,73267.81,1.0,-0.31598,0.00022,20.30371]
[1780023015426,28.91,73271.04,1.0,-0.31529,0.00022,20.28562]
[1780023016346,28.91,73271.82,1.0,-0.31512,0.00022,20.28132]
[1780023020544,28.92,73274.38,1.0,-0.31458,0.00022,20.26712]
[1780023020551,28.92,73274.38,1.0,-0.31458,0.00022,20.26712]
[1780023020845,28.92,73274.38,1.0,-0.31458,0.00022,20.26712]
[1780023025880,28.92,73270.37,1.0,-0.31546,0.00022,20.29011]
[1780023030915,28.92,73268.71,1.0,-0.31583,0.00022,20.29973]
[1780023035951,28.92,73264.94,1.0,-0.31663,0.00022,20.31737]
[1780023040986,28.92,73268.2,1.0,-0.31594,0.00022,20.29939]
[1780023046025,28.93,73266.3,1.0,-0.31636,0.00022,20.31032]
[1780023051060,28.93,73270.16,1.0,-0.31553,0.00022,20.28895]
[1780023057100,28.93,73269.8,1.0,-0.31563,0.00022,20.29139]
[1780023061129,28.93,73262.84,1.0,-0.31714,0.00022,20.33065]
[1780023066169,28.93,73267.2,1.0,-0.31621,0.00022,20.30648]
[1780023071209,28.94,73270.55,1.0,-0.3155,0.00022,20.28801]
[1780023076241,28.94,73271.97,1.0,-0.3152,0.00022,20.2804]
[1780023085302,28.94,73273.7,1.0,-0.31486,0.00021,20.27146]
[1780023093359,28.95,73273.18,1.0,-0.31497,0.00022,20.27115]
[1780023099714,28.95,73275.08,1.0,-0.31458,0.00021,20.26093]
[1780023105444,28.95,73275.08,1.0,-0.3146,0.00021,20.26142]
[1780023110478,28.96,73275.85,1.0,-0.31445,0.00021,20.25748]
[1780023116520,28.96,73276.76,1.0,-0.31427,0.00021,20.25278]
[1780023121555,28.96,73272.92,1.0,-0.31511,0.00021,20.27485]
[1780023126591,28.96,73271.85,1.0,-0.31535,0.00022,20.28129]
[1780023131628,28.97,73265.97,1.0,-0.31663,0.00022,20.31462]
[1780023137668,28.97,73264.13,1.0,-0.31704,0.00022,20.32521]
[1780023138556,28.97,73264.13,1.0,-0.31704,0.00022,20.32521]
[1780023138655,28.97,73264.13,1.0,-0.31704,0.00022,20.32521]
[1780023139331,28.97,73264.13,1.0,-0.31704,0.00022,20.32521]
[1780023139378,28.97,73264.13,1.0,-0.31704,0.00022,20.32521]
[1780023139442,28.97,73263.44,1.0,-0.31719,0.00022,20.32911]
[1780023144717,28.97,73259.06,1.0,-0.31815,0.00022,20.35368]
[1780023148909,28.97,73248.01,1.0,-0.32054,0.00022,20.41474]
[1780023149892,28.97,73248.01,1.0,-0.32054,0.00022,20.41474]
[1780023154930,28.97,73247.83,1.0,-0.32056,0.00022,20.41209]
[1780023159948,28.97,73248.31,1.0,-0.32046,0.00022,20.40962]
[1780023163746,28.98,73248.29,1.0,-0.32047,0.00022,20.40987]
[1780023164413,28.98,73248.29,1.0,-0.32047,0.00022,20.40987]
[1780023164557,28.98,73248.29,1.0,-0.32047,0.00022,20.40987]
[1780023164869,28.98,73248.47,1.0,-0.32044,0.00022,20.40896]
[1780023165492,28.98,73236.27,1.0,-0.32308,0.00022,20.47532]
[1780023165967,28.98,73229.82,1.0,-0.32448,0.00022,20.51008]
[1780023167477,28.98,73229.82,1.0,-0.32448,0.00022,20.51008]
[1780023167506,28.98,73229.82,1.0,-0.32448,0.00022,20.51008]
[1780023167551,28.98,73229.82,1.0,-0.32448,0.00022,20.51008]
[1780023167812,28.98,73227.45,1.0,-0.325,0.00022,20.52279]
[1780023167883,28.98,73227.45,1.0,-0.325,0.00022,20.52279]
[1780023167913,28.98,73227.31,1.0,-0.32504,0.00022,20.52383]
[1780023171087,28.98,73234.51,1.0,-0.32349,0.00022,20.48553]
[1780023172692,28.98,73234.44,1.0,-0.32351,0.00022,20.48614]
[1780023172707,28.98,73234.44,1.0,-0.32351,0.00022,20.48614]
[1780023173477,28.99,73234.27,1.0,-0.32357,0.00022,20.4875]
[1780023174445,28.99,73234.27,1.0,-0.32357,0.00022,20.4875]
[1780023174453,28.99,73234.27,1.0,-0.32357,0.00022,20.4875]
[1780023174543,28.99,73234.7,1.0,-0.32348,0.00022,20.48541]
[1780023176001,28.99,73235.98,1.0,-0.32321,0.00022,20.4785]
[1780023176014,28.99,73235.98,1.0,-0.32321,0.00022,20.4785]
[1780023176471,28.99,73235.15,1.0,-0.32341,0.00022,20.48359]
[1780023178590,28.99,73234.41,1.0,-0.32358,0.00022,20.48777]
[1780023178595,28.99,73234.41,1.0,-0.32358,0.00022,20.48777]
[1780023179520,28.99,73234.41,1.0,-0.32358,0.00022,20.48795]
[1780023181216,29.0,73233.18,1.0,-0.32386,0.00022,20.49476]
[1780023181310,29.0,73233.89,1.0,-0.3237,0.00022,20.49094]
[1780023182685,29.0,73233.89,1.0,-0.32371,0.00022,20.49112]
[1780023182797,29.0,73233.89,1.0,-0.32371,0.00022,20.49112]
[1780023186945,29.0,73232.91,1.0,-0.32395,0.00022,20.49712]
[1780023187041,29.0,73232.91,1.0,-0.32395,0.00022,20.49712]
[1780023187222,29.0,73223.54,1.0,-0.326,0.00022,20.54745]
[1780023193059,29.01,73220.11,1.0,-0.32678,0.00022,20.5666]
[1780023198091,29.02,73219.03,1.0,-0.32705,0.00022,20.57309]
[1780023203126,29.02,73217.33,1.0,-0.32745,0.00022,20.58284]
[1780023207305,29.02,73217.42,1.0,-0.32745,0.00022,20.5828]
[1780023207418,29.03,73215.97,1.0,-0.32777,0.00022,20.59059]
[1780023207684,29.03,73215.97,1.0,-0.32777,0.00022,20.59059]
[1780023208102,29.03,73215.97,1.0,-0.32777,0.00022,20.59059]
[1780023208506,29.03,73203.28,1.0,-0.33055,0.00022,20.65727]
[1780023208705,29.03,73203.28,1.0,-0.33055,0.00022,20.65727]
[1780023209308,29.03,73203.28,1.0,-0.33055,0.00022,20.65727]
[1780023209360,29.03,73203.28,1.0,-0.33055,0.00022,20.65727]
[1780023213896,29.03,73205.91,1.0,-0.32998,0.00022,20.64038]
[1780023213909,29.03,73205.91,1.0,-0.32998,0.00022,20.64038]
[1780023214579,29.03,73205.79,1.0,-0.33001,0.00022,20.64113]
[1780023215483,29.03,73205.79,1.0,-0.33001,0.00022,20.64113]
[1780023215614,29.03,73208.61,1.0,-0.3294,0.00022,20.62655]
[1780023217543,29.04,73214.9,1.0,-0.32804,0.00022,20.59389]
[1780023222612,29.04,73218.16,1.0,-0.32735,0.00022,20.57725]
[1780023227685,29.05,73217.41,1.0,-0.32754,0.00022,20.58204]
[1780023232770,29.05,73217.42,1.0,-0.32757,0.00022,20.58265]
[1780023237796,29.06,73216.87,1.0,-0.32771,0.00022,20.58621]
[1780023242769,29.06,73215.09,1.0,-0.32813,0.00022,20.59622]
[1780023243603,29.06,73203.77,1.0,-0.33061,0.00022,20.65555]
[1780023244625,29.06,73195.53,1.0,-0.33242,0.00022,20.69814]
[1780023246683,29.06,73195.58,1.0,-0.33241,0.00022,20.69788]
[1780023247564,29.07,73179.39,1.0,-0.33597,0.00022,20.78027]
[1780023247954,29.07,73179.39,1.0,-0.33597,0.00022,20.78027]
[1780023248506,29.07,73176.5,1.0,-0.33661,0.00022,20.79485]
[1780023248838,29.07,73176.5,1.0,-0.33661,0.00022,20.79485]
[1780023248855,29.07,73176.5,1.0,-0.33661,0.00022,20.79485]
[1780023249507,29.07,73176.64,1.0,-0.33658,0.00022,20.79416]
[1780023250071,29.07,73176.64,1.0,-0.33658,0.00022,20.79416]
[1780023250515,29.07,73175.66,1.0,-0.3368,0.00022,20.79907]
[1780023255558,29.07,73183.54,1.0,-0.33507,0.00022,20.75965]
[1780023260590,29.07,73186.67,1.0,-0.3344,0.00022,20.74425]
[1780023261160,29.07,73186.67,1.0,-0.3344,0.00022,20.74425]
[1780023261193,29.07,73186.67,1.0,-0.3344,0.00022,20.74425]
[1780023261602,29.07,73186.96,1.0,-0.33434,0.00022,20.74287]
[1780023266631,29.08,73183.88,1.0,-0.33504,0.00022,20.75891]
[1780023271667,29.08,73186.19,1.0,-0.33452,0.00022,20.74379]
[1780023276702,29.08,73190.25,1.0,-0.33365,0.00022,20.72365]
[1780023281719,29.09,73190.07,1.0,-0.33371,0.00022,20.72498]
[1780023286817,29.09,73192.14,1.0,-0.33328,0.00022,20.71505]
[1780023288677,29.09,73179.73,1.0,-0.33601,0.00022,20.77809]
[1780023289950,29.09,73175.74,1.0,-0.33689,0.00022,20.79814]
[1780023290078,29.09,73175.74,1.0,-0.33689,0.00022,20.79814]
[1780023290185,29.09,73175.74,1.0,-0.33689,0.00022,20.79814]
[1780023290278,29.09,73175.74,1.0,-0.33689,0.00022,20.79814]
[1780023290379,29.09,73172.34,1.0,-0.33764,0.00022,20.8151]
[1780023292139,29.09,73172.34,1.0,-0.33765,0.00022,20.81517]
[1780023292210,29.09,73172.34,1.0,-0.33765,0.00022,20.81517]
[1780023294883,29.09,73163.45,1.0,-0.33961,0.00022,20.85919]
[1780023298916,29.09,73159.95,1.0,-0.34038,0.00022,20.87639]
[1780023300893,29.1,73158.92,1.0,-0.34061,0.00022,20.88146]
[1780023300914,29.1,73158.92,1.0,-0.34061,0.00022,20.88146]
[1780023300988,29.1,73158.92,1.0,-0.34061,0.00022,20.88146]
[1780023301011,29.1,73158.92,1.0,-0.34061,0.00022,20.88146]
[1780023301054,29.1,73158.92,1.0,-0.34061,0.00022,20.88146]
[1780023301170,29.1,73159.61,1.0,-0.34046,0.00022,20.8781]
[1780023303158,29.1,73155.37,1.0,-0.3414,0.00022,20.89881]
[1780023303312,29.1,73155.37,1.0,-0.3414,0.00022,20.89881]
[1780023303425,29.1,73155.37,1.0,-0.3414,0.00022,20.89881]
[1780023303450,29.1,73155.43,1.0,-0.34139,0.00022,20.89856]
[1780023303990,29.1,73155.43,1.0,-0.34139,0.00022,20.89856]
[1780023304704,29.1,73144.61,1.0,-0.34379,0.00022,20.95092]
[1780023305247,29.1,73144.61,1.0,-0.34379,0.00022,20.95092]
[1780023305331,29.1,73144.61,1.0,-0.34379,0.00022,20.95092]
[1780023305593,29.1,73153.43,1.0,-0.34183,0.00022,20.90833]
[1780023305956,29.1,73153.43,1.0,-0.34183,0.00022,20.90833]
[1780023305961,29.1,73153.43,1.0,-0.34183,0.00022,20.90833]
[1780023306009,29.1,73153.43,1.0,-0.34183,0.00022,20.90833]
[1780023306545,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307123,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307163,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307290,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307408,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307439,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307508,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307664,29.1,73153.37,1.0,-0.34185,0.00022,20.90874]
[1780023307646,29.1,73145.14,1.0,-0.34368,0.00022,20.94859]
[1780023308476,29.1,73145.14,1.0,-0.34368,0.00022,20.94859]
[1780023308522,29.1,73145.14,1.0,-0.34368,0.00022,20.94859]
[1780023313113,29.1,73136.73,1.0,-0.34556,0.00022,20.98899]
[1780023313408,29.1,73145.73,1.0,-0.34356,0.00022,20.94598]
[1780023314472,29.1,73156.29,1.0,-0.34122,0.00022,20.89486]
[1780023317717,29.1,73166.13,1.0,-0.33905,0.00022,20.84674]
[1780023318565,29.1,73166.13,1.0,-0.33905,0.00022,20.84674]
[1780023318606,29.1,73166.13,1.0,-0.33905,0.00022,20.84674]
[1780023318652,29.1,73168.37,1.0,-0.33856,0.00022,20.83574]
[1780023322261,29.1,73171.53,1.0,-0.33786,0.00022,20.82007]
[1780023322673,29.1,73169.14,1.0,-0.33839,0.00022,20.83195]
[1780023323108,29.1,73169.14,1.0,-0.33839,0.00022,20.83195]
[1780023323121,29.1,73169.14,1.0,-0.33839,0.00022,20.83195]
[1780023323141,29.1,73169.01,1.0,-0.33842,0.00022,20.83259]
[1780023328358,29.1,73167.82,1.0,-0.33868,0.00022,20.83857]
[1780023332914,29.1,73168.65,1.0,-0.33848,0.00022,20.83072]
[1780023333632,29.1,73163.8,1.0,-0.33955,0.00022,20.85463]
[1780023337150,29.1,73157.1,1.0,-0.34104,0.00022,20.88753]
[1780023342182,29.1,73152.52,1.0,-0.34205,0.00022,20.90981]
[1780023347756,29.1,73155.22,1.0,-0.34145,0.00022,20.89671]
[1780023351246,29.1,73164.01,1.0,-0.33951,0.00022,20.85379]
[1780023355418,29.11,73170.36,1.0,-0.33812,0.00022,20.82258]
[1780023361317,29.11,73173.89,1.0,-0.33735,0.00022,20.80535]
[1780023363475,29.11,73173.74,1.0,-0.33739,0.00022,20.80616]
[1780023363539,29.11,73173.59,1.0,-0.33742,0.00022,20.80696]
[1780023368644,29.11,73178.06,1.0,-0.33644,0.00022,20.78476]
[1780023374407,29.11,73179.69,1.0,-0.33609,0.00022,20.77669]
[1780023379442,29.11,73177.1,1.0,-0.33666,0.00022,20.78977]
[1780023384477,29.11,73179.27,1.0,-0.33619,0.00022,20.77897]
[1780023389513,29.11,73182.17,1.0,-0.33556,0.00022,20.76449]
[1780023394548,29.11,73180.31,1.0,-0.33595,0.00022,20.77014]
[1780023399583,29.12,73181.46,1.0,-0.3357,0.00022,20.76448]
[1780023402608,29.12,73189.0,1.0,-0.33405,0.00022,20.72648]
[1780023407640,29.12,73189.39,1.0,-0.33397,0.00022,20.7248]
[1780023412676,29.12,73184.56,1.0,-0.33504,0.00022,20.74952]
[1780023415695,29.12,73178.15,1.0,-0.33646,0.00022,20.78183]
[1780023420731,29.12,73178.26,1.0,-0.33644,0.00022,20.78133]
[1780023425767,29.12,73182.36,1.0,-0.33554,0.00022,20.76083]
[1780023430801,29.12,73188.11,1.0,-0.33428,0.00022,20.73202]
[1780023435837,29.13,73184.19,1.0,-0.33515,0.00022,20.75208]
[1780023440783,29.13,73185.8,1.0,-0.33481,0.00022,20.74413]
[1780023440788,29.13,73185.8,1.0,-0.33481,0.00022,20.74413]
[1780023440824,29.13,73185.8,1.0,-0.33481,0.00022,20.74413]
[1780023440872,29.13,73185.76,1.0,-0.33482,0.00022,20.74438]
[1780023446865,29.13,73184.89,1.0,-0.33502,0.00022,20.74895]
[1780023449124,29.13,73185.56,1.0,-0.33487,0.00022,20.74569]
[1780023449209,29.13,73186.06,1.0,-0.33477,0.00022,20.74321]
[1780023453238,29.13,73186.38,1.0,-0.33468,0.00022,20.73791]
[1780023453257,29.13,73186.38,1.0,-0.33468,0.00022,20.73791]
[1780023453358,29.13,73186.1,1.0,-0.33474,0.00022,20.73938]
[1780023459279,29.14,73186.27,1.0,-0.33472,0.00022,20.73883]
[1780023465041,29.14,73186.1,1.0,-0.33477,0.00022,20.74003]
[1780023470075,29.14,73185.16,1.0,-0.33499,0.00022,20.74507]
[1780023475111,29.14,73184.39,1.0,-0.33517,0.00022,20.74924]
[1780023480144,29.15,73182.09,1.0,-0.33568,0.00022,20.76107]
[1780023484564,29.15,73169.2,1.0,-0.33853,0.00022,20.82549]
[1780023487248,29.15,73167.32,1.0,-0.33894,0.00022,20.83476]
[1780023492588,29.15,73165.58,1.0,-0.33932,0.00022,20.84327]
[1780023498276,29.15,73166.81,1.0,-0.33905,0.00022,20.83708]
[1780023503310,29.14,73167.26,1.0,-0.33894,0.00022,20.83478]
[1780023504982,29.14,73166.43,1.0,-0.33913,0.00022,20.83885]
[1780023507107,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507229,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507411,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507479,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507755,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507798,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507951,29.14,73166.5,1.0,-0.33911,0.00022,20.83846]
[1780023507900,29.14,73152.68,1.0,-0.34216,0.00022,20.90592]
[1780023507989,29.14,73152.68,1.0,-0.34216,0.00022,20.90592]
[1780023508939,29.14,73146.31,1.0,-0.34357,0.00022,20.93658]
[1780023509183,29.14,73146.31,1.0,-0.34357,0.00022,20.93658]
[1780023509215,29.14,73146.31,1.0,-0.34357,0.00022,20.93658]
[1780023516408,29.14,73147.57,1.0,-0.34327,0.00022,20.92658]
[1780023521443,29.14,73148.74,1.0,-0.343,0.00022,20.92089]
[1780023521611,29.14,73148.74,1.0,-0.343,0.00022,20.92089]
[1780023521617,29.14,73148.74,1.0,-0.343,0.00022,20.92089]
[1780023521703,29.14,73141.08,1.0,-0.3447,0.00022,20.95758]
[1780023522800,29.14,73141.08,1.0,-0.3447,0.00022,20.95758]
[1780023522835,29.14,73141.08,1.0,-0.3447,0.00022,20.95758]
[1780023524787,29.14,73137.75,1.0,-0.34544,0.00022,20.97334]
[1780023524961,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525155,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525237,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525381,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525421,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525468,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525668,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525719,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525757,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525878,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525941,29.14,73123.28,1.0,-0.34867,0.00022,21.04136]
[1780023525975,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526148,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526162,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526188,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526249,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526284,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526410,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526418,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526436,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526512,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526556,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526644,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526658,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526681,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526711,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526970,29.14,73121.1,1.0,-0.34915,0.00022,21.05148]
[1780023526745,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527034,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527065,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527140,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527427,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527565,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527572,29.14,73120.94,1.0,-0.34919,0.00022,21.05222]
[1780023527969,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528130,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528155,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528294,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528310,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528461,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528496,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528526,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528557,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528616,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528651,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528813,29.14,73104.85,1.0,-0.35279,0.00022,21.12605]
[1780023528915,29.14,73098.84,1.0,-0.35414,0.00022,21.15314]
[1780023529574,29.14,73098.84,1.0,-0.35414,0.00022,21.15314]
[1780023529664,29.14,73097.5,1.0,-0.35444,0.00022,21.15914]
[1780023535700,29.14,73099.06,1.0,-0.35409,0.00022,21.15213]
[1780023538170,29.14,73097.23,1.0,-0.3545,0.00022,21.16033]
[1780023538176,29.14,73097.23,1.0,-0.3545,0.00022,21.16033]
[1780023538282,29.14,73097.23,1.0,-0.3545,0.00022,21.16033]
[1780023538686,29.14,73097.43,1.0,-0.35446,0.00022,21.15943]
[1780023542290,29.14,73102.67,1.0,-0.35328,0.00022,21.13589]
[1780023542962,29.14,73102.01,1.0,-0.35343,0.00022,21.1389]
[1780023547995,29.14,73103.51,1.0,-0.3531,0.00022,21.13221]
[1780023548450,29.14,73103.51,1.0,-0.3531,0.00022,21.13221]
[1780023548454,29.14,73103.51,1.0,-0.3531,0.00022,21.13221]
[1780023548627,29.14,73103.6,1.0,-0.35308,0.00022,21.1318]
[1780023554013,29.14,73104.78,1.0,-0.35282,0.00022,21.12654]
[1780023555944,29.15,73105.41,1.0,-0.35268,0.00022,21.12373]
[1780023561188,29.15,73103.8,1.0,-0.35305,0.00022,21.1313]
[1780023567077,29.15,73103.21,1.0,-0.35321,0.00022,21.13458]
[1780023567122,29.15,73103.21,1.0,-0.35321,0.00022,21.13458]
[1780023567591,29.15,73103.21,1.0,-0.35321,0.00022,21.13458]
[1780023567600,29.15,73103.21,1.0,-0.35321,0.00022,21.13458]
[1780023567985,29.15,73106.81,1.0,-0.35241,0.00022,21.11831]
[1780023569943,29.16,73113.67,1.0,-0.35088,0.00022,21.0871]
[1780023570971,29.16,73120.99,1.0,-0.34924,0.00022,21.05344]
[1780023575020,29.16,73126.38,1.0,-0.34802,0.00022,21.0246]
[1780023575446,29.16,73126.38,1.0,-0.34802,0.00022,21.0246]
[1780023575825,29.16,73126.25,1.0,-0.34805,0.00022,21.02521]
[1780023576831,29.16,73119.04,1.0,-0.34966,0.00022,21.05878]
[1780023578843,29.16,73111.17,1.0,-0.35143,0.00022,21.09505]
[1780023583877,29.16,73115.0,1.0,-0.35058,0.00022,21.07775]
[1780023588064,29.16,73117.42,1.0,-0.35005,0.00022,21.06682]
[1780023588941,29.16,73126.44,1.0,-0.34804,0.00022,21.02516]
[1780023593962,29.17,73129.79,1.0,-0.34731,0.00022,21.00972]
[1780023598963,29.17,73129.12,1.0,-0.34748,0.00022,21.01341]
[1780023601055,29.17,73139.8,1.0,-0.34512,0.00022,20.9633]
[1780023603036,29.17,73144.35,1.0,-0.34411,0.00022,20.94172]
[1780023606077,29.17,73172.5,1.0,-0.33789,0.00022,20.80468]
[1780023606173,29.17,73172.5,1.0,-0.33789,0.00022,20.80468]
[1780023606777,29.17,73172.5,1.0,-0.33789,0.00022,20.80468]
[1780023606989,29.17,73172.5,1.0,-0.33789,0.00022,20.80468]
[1780023607080,29.17,73175.05,1.0,-0.33733,0.00022,20.79207]
[1780023607730,29.17,73175.05,1.0,-0.33733,0.00022,20.79207]
[1780023608126,29.17,73171.34,1.0,-0.33815,0.00022,20.81048]
[1780023608192,29.17,73171.34,1.0,-0.33815,0.00022,20.81048]
[1780023608210,29.17,73167.87,1.0,-0.33891,0.00022,20.82763]
[1780023610184,29.17,73167.87,1.0,-0.33891,0.00022,20.82764]
[1780023610420,29.17,73167.87,1.0,-0.33891,0.00022,20.82764]
[1780023610437,29.17,73167.87,1.0,-0.33891,0.00022,20.82764]
[1780023611001,29.17,73167.87,1.0,-0.33891,0.00022,20.82764]
[1780023611063,29.17,73166.9,1.0,-0.33913,0.00022,20.83241]
[1780023611917,29.17,73174.58,1.0,-0.33743,0.00022,20.79444]
[1780023612594,29.17,73174.58,1.0,-0.33743,0.00022,20.79444]
[1780023612632,29.17,73174.58,1.0,-0.33743,0.00022,20.79444]
[1780023614432,29.17,73172.52,1.0,-0.33789,0.00022,20.80473]
[1780023614469,29.17,73172.52,1.0,-0.33789,0.00022,20.80473]
[1780023614633,29.17,73172.52,1.0,-0.33789,0.00022,20.80473]
[1780023614682,29.17,73172.52,1.0,-0.33789,0.00022,20.80473]
[1780023616942,29.18,73168.31,1.0,-0.33883,0.00022,20.82571]
[1780023617090,29.18,73167.87,1.0,-0.33892,0.00022,20.82792]
[1780023620842,29.18,73165.71,1.0,-0.33941,0.00022,20.83868]
[1780023620910,29.18,73166.39,1.0,-0.33926,0.00022,20.83534]
[1780023626234,29.18,73164.88,1.0,-0.3396,0.00022,20.84298]
[1780023631281,29.18,73169.46,1.0,-0.3386,0.00022,20.82059]
[1780023637314,29.18,73172.9,1.0,-0.33783,0.00022,20.80004]
[1780023642349,29.19,73171.03,1.0,-0.33825,0.00022,20.80961]
[1780023644030,29.19,73163.64,1.0,-0.33988,0.00022,20.846]
[1780023649395,29.19,73164.53,1.0,-0.33969,0.00022,20.84183]
[1780023654431,29.19,73167.86,1.0,-0.33897,0.00022,20.82567]
[1780023659467,29.19,73168.48,1.0,-0.33884,0.00022,20.82286]
[1780023664503,29.19,73172.75,1.0,-0.33791,0.00022,20.80204]
[1780023669545,29.19,73175.79,1.0,-0.33724,0.00022,20.78698]
[1780023674580,29.19,73176.94,1.0,-0.33699,0.00022,20.78129]
[1780023679615,29.2,73176.44,1.0,-0.33712,0.00022,20.78416]
[1780023684649,29.2,73175.89,1.0,-0.33726,0.00022,20.78726]
[1780023689686,29.2,73175.69,1.0,-0.33731,0.00022,20.78862]
[1780023690591,29.2,73175.69,1.0,-0.33731,0.00022,20.78862]
[1780023690643,29.2,73175.69,1.0,-0.33731,0.00022,20.78862]
[1780023696658,29.21,73175.33,1.0,-0.33739,0.00022,20.78694]
[1780023701701,29.21,73176.52,1.0,-0.33713,0.00022,20.7812]
[1780023707812,29.21,73177.55,1.0,-0.33692,0.00022,20.77638]
[1780023712848,29.21,73178.16,1.0,-0.33679,0.00022,20.77356]
[1780023717883,29.21,73180.05,1.0,-0.33639,0.00022,20.76438]
[1780023721533,29.22,73183.0,1.0,-0.33575,0.00022,20.7498]
[1780023721834,29.22,73183.0,1.0,-0.33575,0.00022,20.7498]
[1780023722152,29.22,73189.32,1.0,-0.33437,0.00022,20.71808]
[1780023725113,29.22,73196.41,1.0,-0.33282,0.00022,20.68228]
[1780023725646,29.22,73196.41,1.0,-0.33282,0.00022,20.68228]
[1780023726102,29.22,73196.57,1.0,-0.33279,0.00022,20.68152]
[1780023728139,29.22,73182.81,1.0,-0.33581,0.00022,20.75115]
[1780023730190,29.22,73180.05,1.0,-0.33642,0.00022,20.76506]
[1780023734479,29.22,73177.2,1.0,-0.33704,0.00022,20.77933]
[1780023734658,29.22,73177.2,1.0,-0.33704,0.00022,20.77933]
[1780023734827,29.22,73177.2,1.0,-0.33704,0.00022,20.77933]
[1780023735155,29.22,73168.89,1.0,-0.33887,0.00022,20.82044]
[1780023740369,29.22,73166.27,1.0,-0.33945,0.00022,20.83324]
[1780023744086,29.22,73166.45,1.0,-0.33941,0.00022,20.83231]
[1780023744098,29.22,73166.45,1.0,-0.33941,0.00022,20.83231]
[1780023744146,29.22,73166.71,1.0,-0.33935,0.00022,20.83099]
[1780023746187,29.22,73174.29,1.0,-0.33768,0.00022,20.79357]
[1780023751272,29.22,73177.69,1.0,-0.33691,0.00022,20.7729]
[1780023756288,29.22,73177.69,1.0,-0.33691,0.00022,20.773]
[1780023761285,29.22,73170.39,1.0,-0.33852,0.00022,20.80924]
[1780023766306,29.22,73171.17,1.0,-0.33835,0.00022,20.80539]
[1780023771327,29.22,73173.06,1.0,-0.33793,0.00022,20.79607]
[1780023776396,29.22,73172.65,1.0,-0.33802,0.00022,20.79811]
[1780023780177,29.22,73165.56,1.0,-0.33958,0.00022,20.83301]
[1780023785200,29.22,73165.11,1.0,-0.33968,0.00022,20.83507]
[1780023790203,29.22,73163.15,1.0,-0.3401,0.00022,20.84446]
[1780023795236,29.22,73161.71,1.0,-0.34041,0.00022,20.85126]
[1780023800241,29.22,73162.17,1.0,-0.3403,0.00022,20.84893]
[1780023805245,29.22,73165.19,1.0,-0.33965,0.00022,20.83434]
[1780023808304,29.22,73172.68,1.0,-0.338,0.00022,20.79763]
[1780023813340,29.22,73178.42,1.0,-0.33673,0.00022,20.76569]
[1780023818391,29.22,73180.06,1.0,-0.33639,0.00022,20.75784]
[1780023823444,29.23,73179.29,1.0,-0.33656,0.00022,20.76183]
[1780023828452,29.23,73177.69,1.0,-0.33692,0.00022,20.76994]
[1780023830811,29.23,73177.49,1.0,-0.33697,0.00022,20.77099]
[1780023831285,29.23,73196.16,1.0,-0.33288,0.00022,20.67709]
[1780023831420,29.23,73196.16,1.0,-0.33288,0.00022,20.67709]
[1780023832245,29.23,73199.92,1.0,-0.33206,0.00022,20.658]
[1780023833663,29.23,73205.04,1.0,-0.33095,0.00022,20.63185]
[1780023833687,29.23,73205.04,1.0,-0.33095,0.00022,20.63185]
[1780023833717,29.23,73205.04,1.0,-0.33095,0.00022,20.63185]
[1780023833725,29.23,73205.04,1.0,-0.33095,0.00022,20.63185]
[1780023833729,29.23,73205.04,1.0,-0.33095,0.00022,20.63185]
[1780023833818,29.23,73206.25,1.0,-0.33069,0.00022,20.62568]
[1780023839742,29.23,73206.47,1.0,-0.33065,0.00022,20.6249]
[1780023843917,29.23,73207.82,1.0,-0.33037,0.00022,20.61819]
[1780023844338,29.23,73208.21,1.0,-0.33028,0.00022,20.61623]
[1780023849351,29.24,73203.77,1.0,-0.33126,0.00022,20.63934]
[1780023854374,29.24,73202.8,1.0,-0.33149,0.00022,20.6446]
[1780023859406,29.24,73200.87,1.0,-0.33192,0.00022,20.65473]
[1780023864420,29.24,73199.88,1.0,-0.33214,0.00022,20.65997]
[1780023869451,29.24,73203.33,1.0,-0.3314,0.00022,20.64252]
[1780023874531,29.25,73200.03,1.0,-0.3321,0.00022,20.65581]
[1780023879587,29.25,73196.51,1.0,-0.33288,0.00022,20.67388]
[1780023884601,29.25,73198.83,1.0,-0.33237,0.00022,20.66217]
[1780023889684,29.25,73197.73,1.0,-0.33262,0.00022,20.66789]
[1780023894757,29.25,73198.93,1.0,-0.33236,0.00022,20.66188]
[1780023899782,29.25,73198.59,1.0,-0.33244,0.00022,20.66372]
[1780023901176,29.25,73198.78,1.0,-0.3324,0.00022,20.66277]
[1780023901325,29.25,73199.9,1.0,-0.33215,0.00022,20.65708]
[1780023905296,29.25,73206.6,1.0,-0.3307,0.00022,20.62288]
[1780023910349,29.25,73211.95,1.0,-0.32954,0.00022,20.59546]
[1780023915372,29.26,73212.14,1.0,-0.32952,0.00022,20.59485]
[1780023917331,29.26,73202.78,1.0,-0.33156,0.00022,20.64331]
[1780023922374,29.26,73201.58,1.0,-0.33184,0.00022,20.64967]
[1780023927449,29.26,73204.36,1.0,-0.33124,0.00022,20.63574]
[1780023932470,29.26,73205.58,1.0,-0.33097,0.00022,20.62597]
[1780023937507,29.27,73205.99,1.0,-0.33089,0.00022,20.62422]
[1780023942509,29.27,73209.97,1.0,-0.33004,0.00022,20.60404]
[1780023947563,29.27,73211.01,1.0,-0.32982,0.00022,20.59901]
[1780023952598,29.28,73210.9,1.0,-0.32987,0.00022,20.60004]
[1780023957618,29.28,73215.49,1.0,-0.32889,0.00022,20.57682]
[1780023961397,29.28,73221.76,1.0,-0.32755,0.00022,20.54465]
[1780023961639,29.28,73221.76,1.0,-0.32755,0.00022,20.54465]
[1780023961647,29.28,73221.76,1.0,-0.32755,0.00022,20.54465]
[1780023962415,29.28,73224.74,1.0,-0.32691,0.00022,20.52919]
[1780023963539,29.29,73225.53,1.0,-0.32675,0.00022,20.52519]
[1780023963858,29.29,73225.72,1.0,-0.32671,0.00022,20.52434]
[1780023964881,29.29,73225.72,1.0,-0.32671,0.00022,20.52434]
[1780023964948,29.29,73225.77,1.0,-0.32671,0.00022,20.52423]
[1780023970467,29.29,73228.57,1.0,-0.32612,0.00022,20.51003]
[1780023975698,29.3,73230.33,1.0,-0.32577,0.00022,20.50167]
[1780023980733,29.3,73226.69,1.0,-0.32659,0.00022,20.52145]
[1780023985745,29.31,73226.24,1.0,-0.3267,0.00022,20.52426]
[1780023990847,29.31,73229.32,1.0,-0.32606,0.00022,20.50864]
[1780023995873,29.32,73229.43,1.0,-0.32603,0.00022,20.50477]
[1780024001880,29.32,73227.64,1.0,-0.32645,0.00022,20.51491]
[1780024007101,29.32,73227.34,1.0,-0.32653,0.00022,20.51689]
[1780024013221,29.33,73226.02,1.0,-0.32684,0.00022,20.52447]
[1780024019000,29.33,73225.96,1.0,-0.32687,0.00022,20.52532]
[1780024024035,29.34,73228.98,1.0,-0.32624,0.00022,20.50996]
[1780024031089,29.34,73235.3,1.0,-0.3249,0.00022,20.47726]
[1780024036123,29.34,73238.76,1.0,-0.32417,0.00022,20.45936]
[1780024041158,29.35,73242.93,1.0,-0.32329,0.00022,20.43772]
[1780024046192,29.35,73244.39,1.0,-0.323,0.00021,20.43058]
[1780024051228,29.36,73245.54,1.0,-0.32276,0.00021,20.42124]
[1780024055168,29.36,73244.54,1.0,-0.32299,0.00021,20.42699]
[1780024055568,29.36,73244.54,1.0,-0.32299,0.00021,20.42699]
[1780024055483,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024055739,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024055851,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056113,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056139,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056305,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056362,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056527,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056579,29.36,73250.17,1.0,-0.32179,0.00021,20.39699]
[1780024056491,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024056746,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024056844,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057036,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057068,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057238,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057274,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057336,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057364,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057450,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057485,29.36,73260.98,1.0,-0.31948,0.00021,20.33874]
[1780024057466,29.36,73264.07,1.0,-0.31881,0.00021,20.32176]
[1780024057660,29.36,73264.07,1.0,-0.31881,0.00021,20.32176]
[1780024057709,29.36,73264.07,1.0,-0.31881,0.00021,20.32176]
[1780024058333,29.36,73264.07,1.0,-0.31881,0.00021,20.32176]
[1780024058384,29.36,73264.07,1.0,-0.31881,0.00021,20.32176]
[1780024058434,29.36,73269.08,1.0,-0.31774,0.00021,20.29428]
[1780024058642,29.36,73269.08,1.0,-0.31774,0.00021,20.29428]
[1780024058751,29.36,73269.08,1.0,-0.31774,0.00021,20.29428]
[1780024059442,29.36,73269.08,1.0,-0.31774,0.00021,20.29428]
[1780024059462,29.36,73275.62,1.0,-0.31634,0.00021,20.2582]
[1780024059886,29.36,73275.62,1.0,-0.31634,0.00021,20.2582]
[1780024059927,29.36,73275.62,1.0,-0.31634,0.00021,20.2582]
[1780024060290,29.36,73275.62,1.0,-0.31633,0.00021,20.25808]
[1780024062716,29.36,73275.69,1.0,-0.31631,0.00021,20.2576]
[1780024062741,29.36,73275.69,1.0,-0.31631,0.00021,20.2576]
[1780024064965,29.36,73276.48,1.0,-0.31614,0.00021,20.25298]
[1780024065328,29.36,73276.37,1.0,-0.31616,0.00021,20.2535]
[1780024066958,29.36,73276.86,1.0,-0.31605,0.00021,20.25071]
[1780024067341,29.35,73276.69,1.0,-0.31608,0.00021,20.25157]
[1780024072379,29.35,73269.69,1.0,-0.31756,0.00021,20.28972]
[1780024077413,29.35,73273.95,1.0,-0.31663,0.00021,20.26583]
[1780024082452,29.35,73273.51,1.0,-0.31672,0.00021,20.26789]
[1780024087486,29.34,73273.49,1.0,-0.3167,0.00021,20.26754]
[1780024092523,29.34,73278.12,1.0,-0.3157,0.00021,20.24153]
[1780024094626,29.34,73283.01,1.0,-0.31465,0.00021,20.2142]
[1780024095550,29.34,73286.83,1.0,-0.31384,0.00021,20.19281]
[1780024097606,29.34,73286.57,1.0,-0.31389,0.00021,20.19419]
[1780024098565,29.34,73288.73,1.0,-0.31343,0.00021,20.18197]
[1780024101584,29.34,73295.43,1.0,-0.312,0.00021,20.14416]
[1780024106631,29.33,73296.09,1.0,-0.31185,0.00021,20.14012]
[1780024107628,29.33,73311.14,1.0,-0.30866,0.00021,20.05441]
[1780024109642,29.33,73316.08,1.0,-0.30762,0.00021,20.02596]
[1780024114676,29.33,73308.76,1.0,-0.30912,0.00021,20.06366]
[1780024118705,29.33,73302.25,1.0,-0.31048,0.00021,20.10025]
[1780024118870,29.33,73302.25,1.0,-0.31048,0.00021,20.10025]
[1780024118886,29.33,73302.25,1.0,-0.31048,0.00021,20.10025]
[1780024119508,29.33,73301.64,1.0,-0.31061,0.00021,20.10359]
[1780024125362,29.32,73306.28,1.0,-0.3096,0.00021,20.07656]
[1780024131796,29.32,73306.87,1.0,-0.30945,0.00021,20.0725]
[1780024137052,29.32,73308.17,1.0,-0.30916,0.00021,20.06467]
[1780024142926,29.31,73314.14,1.0,-0.30788,0.00021,20.02984]
[1780024145348,29.31,73320.4,1.0,-0.30656,0.00021,19.9935]
[1780024145490,29.31,73320.4,1.0,-0.30656,0.00021,19.9935]
[1780024145503,29.31,73320.4,1.0,-0.30656,0.00021,19.9935]
[1780024145505,29.31,73320.4,1.0,-0.30656,0.00021,19.9935]
[1780024145567,29.31,73320.4,1.0,-0.30656,0.00021,19.9935]
[1780024145681,29.31,73320.62,1.0,-0.30651,0.00021,19.99211]
[1780024149496,29.31,73322.73,1.0,-0.30606,0.00021,19.97964]
[1780024149589,29.31,73322.73,1.0,-0.30606,0.00021,19.97964]
[1780024149690,29.31,73322.39,1.0,-0.30612,0.00021,19.98139]
[1780024154064,29.31,73322.9,1.0,-0.306,0.00021,19.97812]
[1780024154676,29.3,73324.0,1.0,-0.30576,0.00021,19.97155]
[1780024156718,29.3,73332.42,1.0,-0.30399,0.00021,19.92226]
[1780024158730,29.3,73340.44,1.0,-0.3023,0.00021,19.87497]
[1780024163744,29.3,73340.72,1.0,-0.30224,0.00021,19.87307]
[1780024165956,29.3,73341.24,1.0,-0.30212,0.00021,19.86981]
[1780024166041,29.3,73346.29,1.0,-0.30106,0.00021,19.83986]
[1780024167357,29.3,73346.29,1.0,-0.30106,0.00021,19.83986]
[1780024167457,29.3,73348.76,1.0,-0.30055,0.00021,19.82511]
[1780024172198,29.29,73349.94,1.0,-0.30025,0.00021,19.81356]
[1780024172276,29.29,73349.94,1.0,-0.30025,0.00021,19.81356]
[1780024174418,29.29,73352.25,1.0,-0.29973,0.00021,19.79843]
[1780024174680,29.28,73353.23,1.0,-0.29948,0.00021,19.79139]
[1780024179711,29.26,73358.18,1.0,-0.29833,0.00021,19.75802]
[1780024180134,29.25,73357.26,1.0,-0.29848,0.00021,19.76247]
[1780024180174,29.25,73357.26,1.0,-0.29848,0.00021,19.76247]
[1780024180202,29.25,73357.26,1.0,-0.29848,0.00021,19.76247]
[1780024180340,29.25,73357.26,1.0,-0.29848,0.00021,19.76247]
[1780024180366,29.25,73357.26,1.0,-0.29848,0.00021,19.76247]
[1780024180444,29.25,73353.46,1.0,-0.29927,0.00021,19.7852]
[1780024182241,29.25,73352.77,1.0,-0.29941,0.00021,19.78926]
[1780024182687,29.25,73352.77,1.0,-0.29941,0.00021,19.78926]
[1780024182333,29.25,73349.31,1.0,-0.30013,0.00021,19.80982]
[1780024183154,29.25,73349.31,1.0,-0.30013,0.00021,19.80973]
[1780024185628,29.25,73345.61,1.0,-0.3009,0.00021,19.83158]
[1780024185631,29.25,73345.53,1.0,-0.30091,0.00021,19.83189]
[1780024186676,29.25,73345.53,1.0,-0.30091,0.00021,19.83189]
[1780024186713,29.25,73345.53,1.0,-0.30091,0.00021,19.83189]
[1780024186750,29.25,73345.53,1.0,-0.30091,0.00021,19.83189]
[1780024186866,29.25,73344.99,1.0,-0.30102,0.00021,19.83493]
[1780024187028,29.25,73344.99,1.0,-0.30102,0.00021,19.83493]
[1780024187183,29.25,73344.64,1.0,-0.30108,0.00021,19.83684]
[1780024190011,29.25,73341.16,1.0,-0.30181,0.00021,19.85739]
[1780024190021,29.25,73341.16,1.0,-0.30181,0.00021,19.85739]
[1780024190204,29.25,73341.16,1.0,-0.3018,0.00021,19.85721]
[1780024192550,29.25,73340.32,1.0,-0.30197,0.00021,19.86209]
[1780024192651,29.25,73340.02,1.0,-0.30203,0.00021,19.86377]
[1780024194500,29.25,73353.64,1.0,-0.29918,0.00021,19.7826]
[1780024199570,29.24,73351.65,1.0,-0.2996,0.00021,19.7944]
[1780024202929,29.24,73351.01,1.0,-0.29973,0.00021,19.79814]
[1780024203229,29.24,73351.01,1.0,-0.29973,0.00021,19.79814]
[1780024203348,29.24,73351.01,1.0,-0.29973,0.00021,19.79814]
[1780024203378,29.24,73351.01,1.0,-0.29973,0.00021,19.79814]
[1780024203665,29.24,73343.04,1.0,-0.30139,0.00021,19.84554]
[1780024204570,29.24,73335.49,1.0,-0.30297,0.00021,19.89008]
[1780024205238,29.24,73335.49,1.0,-0.30297,0.00021,19.89008]
[1780024205309,29.24,73335.19,1.0,-0.30303,0.00021,19.89174]
[1780024208588,29.24,73337.34,1.0,-0.30257,0.00021,19.87886]
[1780024208649,29.24,73337.77,1.0,-0.30248,0.00021,19.87623]
[1780024214640,29.24,73334.37,1.0,-0.30317,0.00021,19.89567]
[1780024219831,29.24,73338.01,1.0,-0.30239,0.00021,19.87376]
[1780024225654,29.23,73341.21,1.0,-0.30171,0.00021,19.85439]
[1780024230048,29.23,73341.28,1.0,-0.30167,0.00021,19.8533]
[1780024230107,29.23,73341.28,1.0,-0.30167,0.00021,19.8533]
[1780024236095,29.22,73336.54,1.0,-0.30261,0.00021,19.87653]
[1780024241460,29.22,73336.75,1.0,-0.30253,0.00021,19.87445]
[1780024241618,29.22,73336.75,1.0,-0.30253,0.00021,19.87445]
[1780024241660,29.22,73336.75,1.0,-0.30253,0.00021,19.87445]
[1780024247614,29.21,73332.13,1.0,-0.30347,0.00021,19.90066]
[1780024248470,29.21,73332.13,1.0,-0.30347,0.00021,19.90066]
[1780024248599,29.21,73332.13,1.0,-0.30347,0.00021,19.90066]
[1780024257685,29.2,73339.21,1.0,-0.30193,0.00021,19.85746]
[1780024262719,29.2,73339.38,1.0,-0.30188,0.00021,19.85578]
[1780024267759,29.2,73343.2,1.0,-0.30105,0.00021,19.83247]
[1780024272794,29.2,73344.52,1.0,-0.30076,0.00021,19.82417]
[1780024277830,29.19,73343.83,1.0,-0.30088,0.00021,19.82755]
[1780024282869,29.19,73342.51,1.0,-0.30114,0.00021,19.83487]
[1780024285140,29.19,73333.44,1.0,-0.30304,0.00021,19.88833]
[1780024290644,29.18,73334.62,1.0,-0.30277,0.00021,19.88074]
[1780024290869,29.18,73335.57,1.0,-0.30256,0.00021,19.87481]
[1780024292859,29.18,73344.55,1.0,-0.30064,0.00021,19.81729]
[1780024297867,29.18,73345.58,1.0,-0.30041,0.00021,19.81068]
[1780024302250,29.17,73346.51,1.0,-0.30019,0.00021,19.80456]
[1780024302260,29.17,73346.51,1.0,-0.30019,0.00021,19.80456]
[1780024302265,29.17,73346.51,1.0,-0.30019,0.00021,19.80456]
[1780024302367,29.17,73345.94,1.0,-0.30031,0.00021,19.80796]
[1780024308043,29.17,73340.45,1.0,-0.30144,0.00021,19.8401]
[1780024313079,29.17,73344.29,1.0,-0.30062,0.00021,19.8168]
[1780024318114,29.17,73345.78,1.0,-0.3003,0.00021,19.80753]
[1780024323149,29.16,73343.55,1.0,-0.30075,0.00021,19.82041]
[1780024328184,29.16,73342.8,1.0,-0.30089,0.00021,19.82423]
[1780024333220,29.16,73342.3,1.0,-0.30097,0.00021,19.82656]
[1780024338255,29.15,73339.25,1.0,-0.30159,0.00021,19.84401]
[1780024343290,29.15,73338.79,1.0,-0.30166,0.00021,19.84599]
[1780024348326,29.14,73342.38,1.0,-0.30088,0.00021,19.82387]
[1780024354176,29.14,73344.68,1.0,-0.30035,0.00021,19.80571]
[1780024359402,29.14,73343.56,1.0,-0.30056,0.00021,19.81162]
[1780024364438,29.13,73345.27,1.0,-0.30018,0.00021,19.80088]
[1780024368681,29.13,73345.74,1.0,-0.30008,0.00021,19.79778]
[1780024368736,29.13,73345.74,1.0,-0.30008,0.00021,19.79778]
[1780024370568,29.13,73345.43,1.0,-0.30013,0.00021,19.79944]
[1780024370581,29.13,73344.78,1.0,-0.30027,0.00021,19.80323]
[1780024375786,29.13,73345.31,1.0,-0.30014,0.00021,19.79949]
[1780024381562,29.12,73345.82,1.0,-0.30002,0.00021,19.796]
[1780024386907,29.12,73345.8,1.0,-0.30001,0.00021,19.79571]
[1780024393282,29.12,73349.78,1.0,-0.29916,0.00021,19.77138]
[1780024393333,29.12,73349.78,1.0,-0.29916,0.00021,19.77138]
[1780024393346,29.12,73349.78,1.0,-0.29916,0.00021,19.77138]
[1780024393644,29.12,73350.3,1.0,-0.29905,0.00021,19.7682]
[1780024398680,29.12,73351.8,1.0,-0.29873,0.00021,19.75895]
[1780024402138,29.12,73352.63,1.0,-0.29855,0.00021,19.75382]
[1780024402219,29.12,73352.63,1.0,-0.29855,0.00021,19.75382]
[1780024403575,29.12,73352.74,1.0,-0.29852,0.00021,19.75316]
[1780024404002,29.12,73352.69,1.0,-0.29853,0.00021,19.75318]
[1780024409032,29.11,73351.75,1.0,-0.29871,0.00021,19.75838]
[1780024414043,29.11,73351.1,1.0,-0.2988,0.00021,19.75785]
[1780024419075,29.11,73350.79,1.0,-0.29885,0.00021,19.75923]
[1780024424098,29.11,73349.56,1.0,-0.29909,0.00021,19.76623]
[1780024429142,29.1,73349.93,1.0,-0.29899,0.00021,19.76338]
[1780024431968,29.1,73361.98,1.0,-0.29646,0.00021,19.69013]
[1780024437021,29.1,73362.34,1.0,-0.29638,0.00021,19.68778]
[1780024442089,29.1,73358.57,1.0,-0.29716,0.00021,19.71035]
[1780024447118,29.1,73358.72,1.0,-0.29712,0.00021,19.70913]
[1780024452133,29.09,73353.23,1.0,-0.29825,0.00021,19.74201]
[1780024457134,29.09,73353.8,1.0,-0.29812,0.00021,19.73813]
[1780024462159,29.09,73353.23,1.0,-0.29822,0.00021,19.74114]
[1780024467181,29.09,73352.88,1.0,-0.29828,0.00021,19.74281]
[1780024472199,29.08,73352.33,1.0,-0.29836,0.00021,19.74173]
[1780024477216,29.08,73351.8,1.0,-0.29845,0.00021,19.74449]
[1780024482226,29.08,73351.61,1.0,-0.29848,0.00021,19.74519]
[1780024487281,29.08,73351.36,1.0,-0.29851,0.00021,19.74626]
[1780024492332,29.08,73350.8,1.0,-0.29862,0.00021,19.74928]
[1780024497418,29.07,73349.45,1.0,-0.29888,0.00021,19.75685]
[1780024502445,29.07,73349.69,1.0,-0.29882,0.00021,19.75492]
[1780024507466,29.07,73348.64,1.0,-0.29902,0.00021,19.76078]
[1780024512484,29.06,73348.61,1.0,-0.29901,0.00021,19.76047]
[1780024514307,29.06,73348.44,1.0,-0.29904,0.00021,19.76129]
[1780024514651,29.06,73348.44,1.0,-0.29904,0.00021,19.76129]
[1780024514847,29.06,73348.44,1.0,-0.29904,0.00021,19.76129]
[1780024514968,29.06,73348.44,1.0,-0.29904,0.00021,19.76129]
[1780024515091,29.06,73345.45,1.0,-0.29967,0.00021,19.77929]
[1780024516773,29.06,73332.36,1.0,-0.30242,0.00021,19.85737]
[1780024517358,29.06,73332.36,1.0,-0.30242,0.00021,19.85737]
[1780024517438,29.06,73332.36,1.0,-0.30242,0.00021,19.85737]
[1780024522550,29.06,73330.28,1.0,-0.30283,0.00021,19.86895]
[1780024524263,29.06,73328.49,1.0,-0.30321,0.00021,19.87943]
[1780024524320,29.06,73328.49,1.0,-0.30321,0.00021,19.87943]
[1780024525572,29.06,73319.01,1.0,-0.3052,0.00021,19.93508]
[1780024526706,29.05,73304.58,1.0,-0.30826,0.00021,20.01909]
[1780024527157,29.05,73304.58,1.0,-0.30826,0.00021,20.01909]
[1780024527264,29.05,73304.58,1.0,-0.30826,0.00021,20.01909]
[1780024527331,29.05,73304.58,1.0,-0.30826,0.00021,20.01909]
[1780024528042,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528193,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528201,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528253,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528328,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528346,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528537,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528563,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528739,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528769,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528957,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024528981,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024529131,29.05,73294.41,1.0,-0.31043,0.00021,20.07765]
[1780024529063,29.05,73287.49,1.0,-0.3119,0.00021,20.11697]
[1780024529150,29.05,73287.49,1.0,-0.3119,0.00021,20.11697]
[1780024529600,29.05,73287.49,1.0,-0.3119,0.00021,20.11697]
[1780024533470,29.05,73287.32,1.0,-0.3119,0.00021,20.11378]
[1780024533483,29.05,73287.32,1.0,-0.3119,0.00021,20.11378]
[1780024533644,29.05,73287.96,1.0,-0.31176,0.00021,20.1099]
[1780024536372,29.05,73288.14,1.0,-0.31171,0.00021,20.10864]
[1780024538355,29.05,73298.02,1.0,-0.30959,0.00021,20.05176]
[1780024539820,29.05,73298.02,1.0,-0.30959,0.00021,20.05166]
[1780024545712,29.04,73305.56,1.0,-0.30796,0.00021,20.00762]
[1780024550732,29.04,73307.93,1.0,-0.30745,0.00021,19.99353]
[1780024556002,29.04,73308.53,1.0,-0.30731,0.00021,19.98979]
[1780024556705,29.04,73309.23,1.0,-0.30716,0.00021,19.98554]
[1780024557116,29.04,73313.12,1.0,-0.30632,0.00021,19.96272]
[1780024561151,29.03,73319.66,1.0,-0.30492,0.00021,19.9238]
[1780024564065,29.03,73327.49,1.0,-0.30325,0.00021,19.87721]
[1780024564479,29.03,73327.49,1.0,-0.30325,0.00021,19.87721]
[1780024564844,29.03,73327.68,1.0,-0.30321,0.00021,19.87609]
[1780024566501,29.03,73331.11,1.0,-0.30248,0.00021,19.85564]
[1780024567128,29.03,73331.33,1.0,-0.30243,0.00021,19.85419]
[1780024567239,29.03,73331.33,1.0,-0.30243,0.00021,19.85419]
[1780024572901,29.03,73333.0,1.0,-0.30207,0.00021,19.84397]
[1780024577937,29.03,73333.14,1.0,-0.30203,0.00021,19.84289]
[1780024579876,29.03,73332.84,1.0,-0.30209,0.00021,19.84463]
[1780024584986,29.03,73328.08,1.0,-0.30309,0.00021,19.87266]
[1780024586075,29.03,73328.08,1.0,-0.30309,0.00021,19.87266]
[1780024586149,29.03,73328.08,1.0,-0.30309,0.00021,19.87266]
[1780024588020,29.03,73315.57,1.0,-0.30573,0.00021,19.94624]
[1780024593051,29.02,73316.75,1.0,-0.30543,0.00021,19.93463]
[1780024598086,29.02,73316.85,1.0,-0.30538,0.00021,19.93345]
[1780024603121,29.01,73316.76,1.0,-0.30539,0.00021,19.93347]
[1780024608157,29.01,73315.79,1.0,-0.30558,0.00021,19.93871]
[1780024613191,29.01,73316.12,1.0,-0.30549,0.00021,19.93632]
[1780024619233,29.01,73316.3,1.0,-0.30544,0.00021,19.93482]
[1780024624270,29.0,73316.14,1.0,-0.30546,0.00021,19.93533]
[1780024629303,29.0,73316.77,1.0,-0.3053,0.00021,19.93111]
[1780024634339,29.0,73319.22,1.0,-0.30477,0.00021,19.91621]
[1780024639375,29.0,73322.77,1.0,-0.304,0.00021,19.89495]
[1780024644410,28.99,73322.81,1.0,-0.30398,0.00021,19.89432]
[1780024650451,28.99,73326.62,1.0,-0.30316,0.00021,19.87129]
[1780024655487,28.99,73328.4,1.0,-0.30275,0.00021,19.8565]
[1780024658099,28.99,73327.48,1.0,-0.30294,0.00021,19.86191]
[1780024658177,28.99,73327.48,1.0,-0.30294,0.00021,19.86191]
[1780024663542,28.99,73327.4,1.0,-0.30294,0.00021,19.86193]
[1780024668410,28.99,73328.44,1.0,-0.30271,0.00021,19.85549]
[1780024668491,28.99,73328.44,1.0,-0.30271,0.00021,19.85549]
[1780024673612,28.98,73330.17,1.0,-0.30233,0.00021,19.84487]
[1780024678647,28.98,73330.77,1.0,-0.3022,0.00021,19.84104]
[1780024683682,28.98,73332.01,1.0,-0.30193,0.00021,19.8334]
[1780024692749,28.98,73330.67,1.0,-0.3022,0.00021,19.84104]
[1780024698037,28.98,73332.1,1.0,-0.30189,0.00021,19.83229]
[1780024702815,28.98,73338.66,1.0,-0.3005,0.00021,19.79286]
[1780024707881,28.98,73339.53,1.0,-0.30032,0.00021,19.78767]
[1780024707943,28.98,73339.53,1.0,-0.30032,0.00021,19.78767]
[1780024713069,28.98,73340.28,1.0,-0.30013,0.00021,19.77927]
[1780024713096,28.98,73340.28,1.0,-0.30013,0.00021,19.77927]
[1780024713252,28.98,73340.28,1.0,-0.30013,0.00021,19.77927]
[1780024713395,28.98,73339.86,1.0,-0.30022,0.00021,19.78183]
[1780024713593,28.98,73339.86,1.0,-0.30022,0.00021,19.78183]
[1780024713631,28.98,73339.86,1.0,-0.30022,0.00021,19.78183]
[1780024713895,28.98,73339.77,1.0,-0.30024,0.00021,19.78237]
[1780024715231,28.98,73327.21,1.0,-0.3029,0.00021,19.85752]
[1780024719940,28.98,73318.84,1.0,-0.30467,0.00021,19.90694]
[1780024723966,28.98,73326.36,1.0,-0.30307,0.00021,19.86224]
[1780024724792,28.98,73326.36,1.0,-0.30307,0.00021,19.86224]
[1780024724976,28.98,73328.77,1.0,-0.30255,0.00021,19.84781]
[1780024730011,28.97,73329.67,1.0,-0.30236,0.00021,19.84224]
[1780024736050,28.97,73332.04,1.0,-0.30185,0.00021,19.82789]
[1780024743100,28.97,73330.88,1.0,-0.30209,0.00021,19.83463]
[1780024748136,28.97,73329.27,1.0,-0.30242,0.00021,19.84404]
[1780024754182,28.97,73327.65,1.0,-0.30276,0.00021,19.85346]
[1780024759218,28.97,73323.71,1.0,-0.30359,0.00021,19.87667]
[1780024764252,28.97,73319.82,1.0,-0.3044,0.00021,19.89951]
[1780024769288,28.97,73318.71,1.0,-0.30463,0.00021,19.90571]
[1780024774323,28.96,73318.28,1.0,-0.30468,0.00021,19.90384]
[1780024779358,28.96,73319.0,1.0,-0.30451,0.00021,19.89925]
[1780024784393,28.96,73322.06,1.0,-0.30384,0.00021,19.88063]
[1780024789427,28.96,73325.58,1.0,-0.30309,0.00021,19.85943]
[1780024791192,28.96,73325.58,1.0,-0.30309,0.00021,19.85943]
[1780024791264,28.96,73325.58,1.0,-0.30309,0.00021,19.85943]
[1780024792674,28.96,73333.13,1.0,-0.30149,0.00021,19.81433]
[1780024802235,28.95,73340.43,1.0,-0.29993,0.00021,19.77001]
[1780024807553,28.95,73340.82,1.0,-0.29983,0.00021,19.76729]
[1780024812779,28.95,73340.67,1.0,-0.29985,0.00021,19.76786]
[1780024818882,28.95,73335.18,1.0,-0.301,0.00021,19.8005]
[1780024824674,28.94,73337.99,1.0,-0.30039,0.00021,19.78312]
[1780024829710,28.94,73337.94,1.0,-0.30039,0.00021,19.78306]
[1780024834749,28.94,73338.35,1.0,-0.30026,0.00021,19.77623]
[1780024839781,28.94,73337.54,1.0,-0.30042,0.00021,19.78077]
[1780024844821,28.94,73338.96,1.0,-0.30011,0.00021,19.77192]
[1780024849854,28.94,73339.67,1.0,-0.29995,0.00021,19.76737]
[1780024854886,28.93,73341.87,1.0,-0.29948,0.00021,19.75384]
[1780024859921,28.93,73340.64,1.0,-0.29973,0.00021,19.76106]
[1780024864956,28.93,73334.62,1.0,-0.301,0.00021,19.79713]
[1780024869991,28.93,73337.45,1.0,-0.30039,0.00021,19.77997]
[1780024876037,28.93,73336.43,1.0,-0.3006,0.00021,19.78592]
[1780024881068,28.93,73337.17,1.0,-0.30044,0.00021,19.78129]
[1780024886105,28.93,73337.54,1.0,-0.30036,0.00021,19.77891]
[1780024896116,28.93,73337.17,1.0,-0.30043,0.00021,19.78101]
[1780024902222,28.93,73337.48,1.0,-0.30033,0.00021,19.77482]
[1780024907255,28.92,73337.23,1.0,-0.30037,0.00021,19.77619]
[1780024912290,28.92,73338.1,1.0,-0.30018,0.00021,19.7708]
[1780024919589,28.92,73338.06,1.0,-0.30019,0.00021,19.77085]
[1780024923521,28.92,73331.03,1.0,-0.30168,0.00021,19.81312]
[1780024929536,28.92,73331.46,1.0,-0.30158,0.00021,19.81055]
[1780024931181,28.92,73330.74,1.0,-0.30174,0.00021,19.81487]
[1780024931245,28.92,73330.74,1.0,-0.30174,0.00021,19.81487]
[1780024934446,28.92,73323.49,1.0,-0.30327,0.00021,19.85808]
[1780024939488,28.92,73317.01,1.0,-0.30465,0.00021,19.89632]
[1780024944517,28.92,73315.93,1.0,-0.30487,0.00021,19.9025]
[1780024949550,28.92,73313.9,1.0,-0.30529,0.00021,19.91426]
[1780024955034,28.92,73311.76,1.0,-0.30571,0.00021,19.92268]
[1780024960046,28.92,73309.2,1.0,-0.30625,0.00021,19.93742]
[1780024965546,28.91,73310.67,1.0,-0.30593,0.00021,19.92848]
[1780024970697,28.91,73310.62,1.0,-0.30592,0.00021,19.92834]
[1780024975734,28.91,73311.07,1.0,-0.30582,0.00021,19.9254]
[1780024981775,28.91,73310.84,1.0,-0.30585,0.00021,19.92641]
[1780024986069,28.91,73318.87,1.0,-0.30413,0.00021,19.87875]
[1780024991845,28.9,73322.25,1.0,-0.3034,0.00021,19.85839]
[1780024996880,28.9,73321.12,1.0,-0.30364,0.00021,19.86486]
[1780025001915,28.9,73320.88,1.0,-0.30368,0.00021,19.86608]
[1780025007540,28.9,73320.83,1.0,-0.30368,0.00021,19.8662]
[1780025009591,28.9,73309.28,1.0,-0.30614,0.00021,19.93423]
[1780025015012,28.9,73311.66,1.0,-0.30559,0.00021,19.91579]
[1780025018487,28.89,73318.34,1.0,-0.30415,0.00021,19.87603]
[1780025024078,28.89,73314.83,1.0,-0.30489,0.00021,19.8964]
[1780025029114,28.89,73317.9,1.0,-0.30422,0.00021,19.87782]
[1780025034149,28.89,73318.54,1.0,-0.30407,0.00021,19.87368]
[1780025040454,28.89,73319.31,1.0,-0.30389,0.00021,19.86873]
[1780025046234,28.88,73321.74,1.0,-0.30336,0.00021,19.85394]
[1780025051269,28.88,73319.1,1.0,-0.30392,0.00021,19.86938]
[1780025059521,28.88,73319.05,1.0,-0.30392,0.00021,19.86947]
[1780025065368,28.88,73317.23,1.0,-0.30429,0.00021,19.87964]
[1780025070664,28.88,73317.13,1.0,-0.3043,0.00021,19.87989]
[1780025076445,28.87,73313.96,1.0,-0.30494,0.00021,19.89448]
[1780025081480,28.87,73312.4,1.0,-0.30526,0.00021,19.90338]
[1780025086515,28.87,73313.47,1.0,-0.30502,0.00021,19.89672]
[1780025092716,28.87,73314.14,1.0,-0.30486,0.00021,19.89242]
[1780025098600,28.87,73316.42,1.0,-0.30436,0.00021,19.87841]
[1780025103633,28.86,73314.9,1.0,-0.30467,0.00021,19.88709]
[1780025106832,28.86,73319.91,1.0,-0.3036,0.00021,19.85713]
[1780025106921,28.86,73319.91,1.0,-0.3036,0.00021,19.85713]
[1780025112698,28.86,73321.58,1.0,-0.30324,0.00021,19.847]
[1780025117737,28.86,73321.63,1.0,-0.30322,0.00021,19.84658]
[1780025122769,28.86,73317.08,1.0,-0.30419,0.00021,19.8735]
[1780025123936,28.86,73316.05,1.0,-0.3044,0.00021,19.87956]
[1780025123974,28.86,73316.05,1.0,-0.3044,0.00021,19.87956]
[1780025129796,28.86,73314.96,1.0,-0.30463,0.00021,19.88578]
[1780025132058,28.86,73306.64,1.0,-0.30638,0.00021,19.93085]
[1780025137415,28.86,73302.67,1.0,-0.30722,0.00021,19.95396]
[1780025144806,28.85,73304.98,1.0,-0.30671,0.00021,19.94007]
[1780025146936,28.85,73311.96,1.0,-0.30521,0.00021,19.89881]
[1780025151717,28.85,73318.91,1.0,-0.30372,0.00021,19.8574]
[1780025157008,28.85,73318.48,1.0,-0.30381,0.00021,19.85987]
[1780025162046,28.85,73316.38,1.0,-0.30426,0.00021,19.87225]
[1780025167081,28.85,73312.76,1.0,-0.30503,0.00021,19.89364]
[1780025172116,28.85,73313.42,1.0,-0.30488,0.00021,19.88944]
[1780025177150,28.85,73313.77,1.0,-0.30479,0.00021,19.88703]
[1780025182186,28.85,73316.11,1.0,-0.30429,0.00021,19.87301]
[1780025188413,28.85,73316.06,1.0,-0.3043,0.00021,19.8733]
[1780025193594,28.85,73316.78,1.0,-0.30411,0.00021,19.86505]
[1780025199305,28.85,73321.95,1.0,-0.30301,0.00021,19.83423]
[1780025204341,28.85,73317.82,1.0,-0.30389,0.00021,19.85884]
[1780025209376,28.85,73317.22,1.0,-0.30402,0.00021,19.86235]
[1780025214888,28.85,73317.66,1.0,-0.30392,0.00021,19.85968]
[1780025219971,28.84,73319.15,1.0,-0.3036,0.00021,19.85075]
[1780025227531,28.84,73319.6,1.0,-0.3035,0.00021,19.84789]
[1780025234550,28.84,73317.0,1.0,-0.30404,0.00021,19.86299]
[1780025239586,28.84,73316.15,1.0,-0.30421,0.00021,19.86773]
[1780025244622,28.84,73316.12,1.0,-0.30421,0.00021,19.86757]
[1780025250163,28.84,73315.69,1.0,-0.30429,0.00021,19.86984]
[1780025251671,28.83,73307.38,1.0,-0.30603,0.00021,19.91488]
[1780025256769,28.83,73302.83,1.0,-0.30699,0.00021,19.94115]
[1780025262748,28.83,73301.91,1.0,-0.30716,0.00021,19.9457]
[1780025268791,28.82,73302.42,1.0,-0.30703,0.00021,19.94228]
[1780025273825,28.82,73303.56,1.0,-0.30678,0.00021,19.93532]
[1780025278860,28.82,73303.82,1.0,-0.30671,0.00021,19.93325]
[1780025283894,28.82,73303.56,1.0,-0.30675,0.00021,19.93431]
[1780025288931,28.81,73303.09,1.0,-0.30683,0.00021,19.93664]
[1780025293965,28.81,73303.14,1.0,-0.30681,0.00021,19.93593]
[1780025300014,28.81,73302.77,1.0,-0.30687,0.00021,19.93763]
[1780025305047,28.81,73300.81,1.0,-0.30728,0.00021,19.94876]
[1780025310079,28.8,73300.45,1.0,-0.30734,0.00021,19.95045]
[1780025315895,28.8,73301.79,1.0,-0.30701,0.00021,19.93835]
[1780025322469,28.8,73302.09,1.0,-0.30693,0.00021,19.93606]
[1780025328205,28.8,73301.43,1.0,-0.30706,0.00021,19.93955]
[1780025333239,28.79,73301.24,1.0,-0.30709,0.00021,19.94034]
[1780025340289,28.79,73301.34,1.0,-0.30705,0.00021,19.93932]
[1780025345324,28.79,73300.52,1.0,-0.30722,0.00022,19.94383]
[1780025350363,28.79,73301.6,1.0,-0.30697,0.00021,19.93719]
[1780025355394,28.79,73300.91,1.0,-0.30711,0.00022,19.94095]
[1780025360429,28.79,73301.06,1.0,-0.30707,0.00022,19.93978]
[1780025365465,28.78,73302.08,1.0,-0.30684,0.00021,19.93351]
[1780025371506,28.78,73301.56,1.0,-0.30692,0.00022,19.93231]
[1780025377114,28.78,73301.32,1.0,-0.30696,0.00022,19.93361]
[1780025382890,28.78,73301.11,1.0,-0.30699,0.00022,19.93437]
[1780025388625,28.78,73302.41,1.0,-0.30671,0.00022,19.92672]
[1780025394667,28.78,73303.25,1.0,-0.30653,0.00021,19.92177]
[1780025401717,28.78,73303.32,1.0,-0.3065,0.00021,19.921]
[1780025406755,28.77,73306.5,1.0,-0.30581,0.00021,19.90198]
[1780025409774,28.77,73313.55,1.0,-0.3043,0.00021,19.86008]
[1780025414809,28.77,73314.88,1.0,-0.30401,0.00021,19.85214]
[1780025419843,28.77,73316.32,1.0,-0.3037,0.00021,19.84354]
[1780025424931,28.77,73316.3,1.0,-0.30371,0.00021,19.84363]
[1780025430022,28.77,73316.3,1.0,-0.30371,0.00021,19.84362]
[1780025435956,28.77,73316.57,1.0,-0.30362,0.00021,19.83796]
[1780025440994,28.77,73315.56,1.0,-0.30383,0.00021,19.84389]
[1780025446025,28.77,73313.18,1.0,-0.30434,0.00021,19.85793]
[1780025453077,28.77,73308.78,1.0,-0.30526,0.00021,19.88356]
[1780025459117,28.77,73310.16,1.0,-0.30495,0.00021,19.87499]
[1780025462139,28.77,73301.14,1.0,-0.30688,0.00022,19.92812]
[1780025467380,28.76,73298.89,1.0,-0.30735,0.00022,19.9409]
[1780025468736,28.76,73295.83,1.0,-0.30801,0.00022,19.95875]
[1780025469101,28.76,73295.83,1.0,-0.30801,0.00022,19.95875]
[1780025469081,28.76,73285.38,1.0,-0.31026,0.00022,20.01969]
[1780025469653,28.76,73285.38,1.0,-0.31026,0.00022,20.01969]
[1780025469878,28.76,73278.42,1.0,-0.31177,0.00022,20.05987]
[1780025471676,28.76,73278.42,1.0,-0.31177,0.00022,20.05986]
[1780025473412,28.76,73273.02,1.0,-0.31294,0.00022,20.09089]
[1780025473428,28.76,73273.02,1.0,-0.31294,0.00022,20.09089]
[1780025474082,28.76,73272.18,1.0,-0.31312,0.00022,20.0957]
[1780025476164,28.76,73287.58,1.0,-0.30978,0.00022,20.00682]
[1780025476822,28.76,73287.58,1.0,-0.30978,0.00022,20.00682]
[1780025476924,28.76,73291.33,1.0,-0.30897,0.00022,19.98497]
[1780025479051,28.76,73299.54,1.0,-0.3072,0.00022,19.93687]
[1780025480927,28.76,73299.08,1.0,-0.3073,0.00022,19.9396]
[1780025481149,28.76,73297.12,1.0,-0.30773,0.00022,19.95115]
[1780025484092,28.76,73285.48,1.0,-0.31024,0.00022,20.01905]
[1780025489145,28.76,73279.72,1.0,-0.31148,0.00022,20.05214]
[1780025494194,28.76,73284.1,1.0,-0.31049,0.00022,20.02255]
[1780025496260,28.76,73291.39,1.0,-0.30891,0.00022,19.97999]
[1780025501072,28.76,73295.0,1.0,-0.30813,0.00022,19.95879]
[1780025501120,28.76,73294.99,1.0,-0.30813,0.00022,19.95885]
[1780025501443,28.76,73294.99,1.0,-0.30813,0.00022,19.95885]
[1780025501512,28.76,73294.99,1.0,-0.30813,0.00022,19.95885]
[1780025501533,28.76,73304.28,1.0,-0.30613,0.00022,19.90415]
[1780025502222,28.76,73304.28,1.0,-0.30613,0.00022,19.90415]
[1780025503677,28.76,73304.28,1.0,-0.30613,0.00022,19.90412]
[1780025503681,28.76,73304.28,1.0,-0.30613,0.00022,19.90412]
[1780025504025,28.76,73304.28,1.0,-0.30613,0.00022,19.90412]
[1780025504108,28.76,73308.59,1.0,-0.3052,0.00021,19.8785]
[1780025509105,28.76,73309.95,1.0,-0.3049,0.00021,19.87029]
[1780025509132,28.75,73309.4,1.0,-0.30502,0.00021,19.87347]
[1780025514149,28.75,73312.14,1.0,-0.30442,0.00021,19.85701]
[1780025519172,28.75,73313.06,1.0,-0.30422,0.00021,19.85131]
[1780025524201,28.75,73319.31,1.0,-0.30287,0.00021,19.81376]
[1780025529252,28.75,73318.39,1.0,-0.30307,0.00021,19.81915]
[1780025534255,28.75,73320.47,1.0,-0.30261,0.00021,19.80645]
[1780025539324,28.75,73320.52,1.0,-0.3026,0.00021,19.80596]
[1780025544343,28.75,73321.21,1.0,-0.30244,0.00021,19.80162]
[1780025549346,28.75,73321.02,1.0,-0.30248,0.00021,19.80257]
[1780025554371,28.75,73321.02,1.0,-0.30244,0.00021,19.79843]
[1780025557833,28.74,73320.92,1.0,-0.30246,0.00021,19.79892]
[1780025557917,28.74,73320.92,1.0,-0.30246,0.00021,19.79892]
[1780025563949,28.74,73324.89,1.0,-0.30161,0.00021,19.77491]
[1780025569900,28.74,73329.15,1.0,-0.3007,0.00021,19.74915]
[1780025574933,28.74,73329.57,1.0,-0.30061,0.00021,19.74656]
[1780025580977,28.74,73329.02,1.0,-0.30072,0.00021,19.74985]
[1780025586012,28.74,73329.59,1.0,-0.3006,0.00021,19.74638]
[1780025587650,28.74,73329.65,1.0,-0.30059,0.00021,19.74601]
[1780025587756,28.74,73329.65,1.0,-0.30059,0.00021,19.74601]
[1780025594397,28.74,73329.44,1.0,-0.30063,0.00021,19.74726]
[1780025600123,28.74,73329.94,1.0,-0.30052,0.00021,19.7442]
[1780025605159,28.74,73330.1,1.0,-0.30049,0.00021,19.7432]
[1780025610197,28.74,73328.87,1.0,-0.30075,0.00021,19.75059]
[1780025615229,28.74,73329.02,1.0,-0.30069,0.00021,19.74567]
[1780025620262,28.74,73330.75,1.0,-0.30032,0.00021,19.73516]
[1780025625298,28.74,73333.96,1.0,-0.29963,0.00021,19.71569]
[1780025625575,28.74,73333.96,1.0,-0.29963,0.00021,19.71569]
[1780025625707,28.74,73333.96,1.0,-0.29963,0.00021,19.71569]
[1780025631340,28.74,73343.01,1.0,-0.29772,0.00021,19.66074]
[1780025634687,28.75,73353.59,1.0,-0.29548,0.00021,19.5958]
[1780025641313,28.75,73354.89,1.0,-0.29522,0.00021,19.58824]
[1780025642334,28.75,73356.11,1.0,-0.29498,0.00021,19.58098]
[1780025647356,28.75,73356.05,1.0,-0.295,0.00021,19.58173]
[1780025651322,28.75,73349.24,1.0,-0.29645,0.00021,19.62418]
[1780025656368,28.75,73351.24,1.0,-0.29604,0.00021,19.612]
[1780025661379,28.76,73346.25,1.0,-0.2971,0.00021,19.64294]
[1780025666067,28.76,73347.91,1.0,-0.29675,0.00021,19.63286]
[1780025666105,28.76,73347.91,1.0,-0.29675,0.00021,19.63286]
[1780025666143,28.76,73347.54,1.0,-0.29683,0.00021,19.63514]
[1780025671339,28.76,73343.84,1.0,-0.29762,0.00021,19.65806]
[1780025671424,28.76,73337.44,1.0,-0.29896,0.00021,19.69324]
[1780025676657,28.76,73335.9,1.0,-0.29928,0.00021,19.70266]
[1780025681711,28.76,73335.97,1.0,-0.29927,0.00021,19.70227]
[1780025684742,28.76,73335.82,1.0,-0.2993,0.00021,19.7032]
[1780025684804,28.76,73335.82,1.0,-0.2993,0.00021,19.7032]
[1780025690756,28.76,73336.27,1.0,-0.29921,0.00021,19.70054]
[1780025693779,28.76,73342.95,1.0,-0.29779,0.00021,19.65988]
[1780025699821,28.76,73343.26,1.0,-0.29774,0.00021,19.65836]
[1780025705178,28.76,73334.58,1.0,-0.29959,0.00021,19.71157]
[1780025710898,28.76,73337.55,1.0,-0.29897,0.00021,19.69367]
[1780025713631,28.76,73337.46,1.0,-0.29899,0.00021,19.6943]
[1780025713695,28.76,73337.46,1.0,-0.29899,0.00021,19.6943]
[1780025715723,28.76,73335.2,1.0,-0.29947,0.00021,19.70814]
[1780025715775,28.76,73335.2,1.0,-0.29947,0.00021,19.70814]
[1780025720968,28.76,73330.99,1.0,-0.30037,0.00021,19.73379]
[1780025726003,28.77,73330.75,1.0,-0.30043,0.00021,19.73531]
[1780025726574,28.77,73330.75,1.0,-0.30043,0.00021,19.73531]
[1780025726684,28.77,73330.75,1.0,-0.30043,0.00021,19.73531]
[1780025728844,28.77,73324.42,1.0,-0.30178,0.00021,19.77356]
[1780025728880,28.77,73324.42,1.0,-0.30178,0.00021,19.77356]
[1780025731891,28.76,73325.17,1.0,-0.30159,0.00021,19.76501]
[1780025732421,28.76,73325.24,1.0,-0.30157,0.00021,19.76451]
[1780025735023,28.76,73324.37,1.0,-0.30175,0.00021,19.76969]
[1780025735075,28.76,73324.37,1.0,-0.30175,0.00021,19.76969]
[1780025735414,28.76,73324.37,1.0,-0.30175,0.00021,19.76969]
[1780025735124,28.76,73323.18,1.0,-0.30201,0.00021,19.77685]
[1780025735452,28.76,73323.18,1.0,-0.30201,0.00021,19.77685]
[1780025742119,28.77,73322.28,1.0,-0.30221,0.00021,19.78257]
[1780025747357,28.77,73321.67,1.0,-0.30235,0.00021,19.78649]
[1780025747434,28.77,73306.86,1.0,-0.30553,0.00021,19.87511]
[1780025747692,28.77,73306.86,1.0,-0.30553,0.00021,19.87511]
[1780025747718,28.77,73306.86,1.0,-0.30553,0.00021,19.87511]
[1780025748392,28.77,73305.3,1.0,-0.30587,0.00022,19.88441]
[1780025748675,28.77,73305.3,1.0,-0.30587,0.00022,19.88441]
[1780025748833,28.77,73305.3,1.0,-0.30587,0.00022,19.88441]
[1780025748947,28.77,73305.3,1.0,-0.30587,0.00022,19.88441]
[1780025749002,28.77,73305.3,1.0,-0.30587,0.00022,19.88441]
[1780025749417,28.77,73300.39,1.0,-0.30693,0.00022,19.91353]
[1780025755234,28.77,73296.36,1.0,-0.30782,0.00022,19.93775]
[1780025757296,28.77,73286.55,1.0,-0.30994,0.00022,19.99516]
[1780025761530,28.77,73287.35,1.0,-0.30978,0.00022,19.99067]
[1780025765222,28.78,73281.3,1.0,-0.31109,0.00022,20.02583]
[1780025767397,28.78,73272.08,1.0,-0.3131,0.00022,20.07908]
[1780025772539,28.78,73268.13,1.0,-0.31396,0.00022,20.10178]
[1780025775242,28.78,73272.87,1.0,-0.31294,0.00022,20.07476]
[1780025775251,28.78,73272.87,1.0,-0.31294,0.00022,20.07476]
[1780025775462,28.78,73273.05,1.0,-0.3129,0.00022,20.07373]
[1780025777360,28.78,73273.89,1.0,-0.31271,0.00022,20.06895]
[1780025777479,28.78,73273.89,1.0,-0.31271,0.00022,20.06895]
[1780025777465,28.78,73271.47,1.0,-0.31324,0.00022,20.08284]
[1780025777547,28.78,73271.47,1.0,-0.31324,0.00022,20.08284]
[1780025777578,28.78,73271.47,1.0,-0.31324,0.00022,20.08284]
[1780025777641,28.78,73271.47,1.0,-0.31324,0.00022,20.08284]
[1780025783409,28.78,73266.8,1.0,-0.31426,0.00022,20.10964]
[1780025788443,28.78,73266.16,1.0,-0.3144,0.00022,20.11335]
[1780025788929,28.78,73266.16,1.0,-0.3144,0.00022,20.11335]
[1780025789131,28.78,73266.16,1.0,-0.3144,0.00022,20.11335]
[1780025790499,28.78,73241.3,1.0,-0.31984,0.00022,20.25292]
[1780025792483,28.78,73253.71,1.0,-0.3171,0.00022,20.18]
[1780025795492,28.78,73259.65,1.0,-0.31581,0.00022,20.14664]
[1780025800501,28.78,73258.88,1.0,-0.31598,0.00022,20.15123]
[1780025805525,28.78,73258.66,1.0,-0.31604,0.00022,20.15266]
[1780025810550,28.79,73258.34,1.0,-0.31612,0.00022,20.15475]
[1780025815554,28.79,73258.75,1.0,-0.31604,0.00022,20.15269]
[1780025820606,28.79,73257.11,1.0,-0.31641,0.00022,20.16227]
[1780025825642,28.79,73255.68,1.0,-0.31673,0.00022,20.17063]
[1780025830672,28.79,73259.57,1.0,-0.31589,0.00022,20.14896]
[1780025835715,28.8,73260.39,1.0,-0.31573,0.00022,20.14458]
[1780025840771,28.8,73259.87,1.0,-0.31585,0.00022,20.14778]
[1780025845812,28.8,73257.75,1.0,-0.31632,0.00022,20.15997]
[1780025850830,28.8,73255.08,1.0,-0.31691,0.00022,20.17524]
[1780025851986,28.8,73256.2,1.0,-0.31664,0.00022,20.16508]
[1780025852060,28.8,73256.2,1.0,-0.31664,0.00022,20.16508]
[1780025854031,28.8,73256.16,1.0,-0.31665,0.00022,20.16538]
[1780025854097,28.8,73256.16,1.0,-0.31665,0.00022,20.16538]
[1780025859340,28.8,73257.26,1.0,-0.31642,0.00022,20.15938]
[1780025864497,28.8,73259.76,1.0,-0.31588,0.00022,20.14544]
[1780025864561,28.8,73259.76,1.0,-0.31588,0.00022,20.14544]
[1780025864522,28.8,73260.46,1.0,-0.31573,0.00022,20.14152]
[1780025864667,28.8,73260.46,1.0,-0.31573,0.00022,20.14152]
[1780025870016,28.8,73258.05,1.0,-0.31626,0.00022,20.15523]
[1780025875058,28.81,73257.4,1.0,-0.3164,0.00022,20.15897]
[1780025881590,28.81,73258.18,1.0,-0.31624,0.00022,20.15468]
[1780025887799,28.81,73258.21,1.0,-0.31624,0.00022,20.15481]
[1780025892865,28.81,73260.61,1.0,-0.31573,0.00022,20.14148]
[1780025898905,28.81,73257.95,1.0,-0.31632,0.00022,20.15672]
[1780025907279,28.81,73255.1,1.0,-0.31695,0.00022,20.1731]
[1780025912313,28.81,73256.58,1.0,-0.31661,0.00022,20.16113]
[1780025917350,28.82,73255.06,1.0,-0.31695,0.00022,20.16995]
[1780025922389,28.82,73252.11,1.0,-0.31761,0.00022,20.18673]
[1780025925430,28.82,73249.44,1.0,-0.31819,0.00022,20.20172]
[1780025925620,28.82,73249.44,1.0,-0.31819,0.00022,20.20172]
[1780025925643,28.82,73248.11,1.0,-0.31849,0.00022,20.20916]
[1780025926250,28.82,73248.11,1.0,-0.31849,0.00022,20.20916]
[1780025931450,28.82,73244.15,1.0,-0.31935,0.00022,20.2312]
[1780025936478,28.82,73243.96,1.0,-0.31939,0.00022,20.23224]
[1780025940553,28.82,73238.17,1.0,-0.32066,0.00022,20.26428]
[1780025940558,28.82,73238.17,1.0,-0.32066,0.00022,20.26428]
[1780025942763,28.82,73231.39,1.0,-0.32216,0.00022,20.30155]
[1780025942810,28.82,73231.39,1.0,-0.32216,0.00022,20.30155]
[1780025943374,28.82,73231.39,1.0,-0.32216,0.00022,20.30155]
[1780025943385,28.82,73231.39,1.0,-0.32216,0.00022,20.30155]
[1780025943571,28.82,73230.98,1.0,-0.32225,0.00022,20.3038]
[1780025948586,28.82,73227.4,1.0,-0.32304,0.00022,20.32338]
[1780025953663,28.82,73225.95,1.0,-0.32336,0.00022,20.33151]
[1780025958709,28.83,73223.44,1.0,-0.32395,0.00022,20.34586]
[1780025963729,28.83,73221.85,1.0,-0.32431,0.00022,20.35478]
[1780025968746,28.83,73227.39,1.0,-0.32311,0.00022,20.32521]
[1780025973799,28.83,73229.0,1.0,-0.32273,0.00022,20.31262]
[1780025978847,28.83,73232.53,1.0,-0.32196,0.00022,20.29344]
[1780025983888,28.83,73232.48,1.0,-0.32197,0.00022,20.29387]
[1780025988934,28.84,73233.46,1.0,-0.32177,0.00022,20.2887]
[1780025993945,28.84,73233.72,1.0,-0.32172,0.00022,20.28746]
[1780025998981,28.84,73234.73,1.0,-0.3215,0.00022,20.2821]
[1780026003983,28.84,73235.45,1.0,-0.32135,0.00022,20.27832]
[1780026009035,28.84,73235.65,1.0,-0.32131,0.00022,20.2774]
[1780026014042,28.84,73237.05,1.0,-0.32101,0.00022,20.26988]
[1780026016522,28.84,73237.43,1.0,-0.32093,0.00022,20.26784]
[1780026016577,28.84,73237.43,1.0,-0.32093,0.00022,20.26784]
[1780026019068,28.84,73245.36,1.0,-0.3192,0.00022,20.22418]
[1780026024104,28.85,73246.96,1.0,-0.31886,0.00022,20.21556]
[1780026029140,28.85,73247.29,1.0,-0.3188,0.00022,20.21402]
[1780026034176,28.85,73242.72,1.0,-0.31978,0.00022,20.23565]
[1780026039211,28.85,73247.61,1.0,-0.31872,0.00022,20.20884]
[1780026044246,28.85,73253.37,1.0,-0.31747,0.00022,20.177]
[1780026049282,28.85,73253.43,1.0,-0.31746,0.00022,20.17673]
[1780026050276,28.85,73253.43,1.0,-0.31746,0.00022,20.17673]
[1780026050741,28.85,73252.8,1.0,-0.3176,0.00022,20.18025]
[1780026055793,28.85,73252.22,1.0,-0.31772,0.00022,20.18346]
[1780026060801,28.85,73254.18,1.0,-0.3173,0.00022,20.1725]
[1780026065809,28.85,73254.58,1.0,-0.31721,0.00022,20.17027]
[1780026070816,28.85,73255.15,1.0,-0.31709,0.00022,20.16712]
[1780026075837,28.85,73254.25,1.0,-0.31728,0.00022,20.17224]
[1780026080879,28.85,73254.07,1.0,-0.31733,0.00022,20.1733]
[1780026085945,28.85,73253.51,1.0,-0.31745,0.00022,20.17644]
[1780026090967,28.85,73254.44,1.0,-0.31725,0.00022,20.17123]
[1780026095978,28.85,73253.09,1.0,-0.31751,0.00022,20.17488]
[1780026101008,28.85,73254.56,1.0,-0.31719,0.00022,20.16669]
[1780026106029,28.85,73255.35,1.0,-0.31702,0.00022,20.1623]
[1780026111086,28.85,73259.65,1.0,-0.31609,0.00022,20.1382]
[1780026111495,28.85,73259.65,1.0,-0.31609,0.00022,20.1382]
[1780026111606,28.85,73259.65,1.0,-0.31609,0.00022,20.1382]
[1780026111622,28.85,73259.65,1.0,-0.31609,0.00022,20.1382]
[1780026111686,28.85,73259.65,1.0,-0.31609,0.00022,20.1382]
[1780026111717,28.85,73259.77,1.0,-0.31606,0.00022,20.13753]
[1780026112402,28.85,73259.77,1.0,-0.31606,0.00022,20.13753]
[1780026112724,28.85,73265.89,1.0,-0.31473,0.00022,20.103]
[1780026116678,28.85,73267.42,1.0,-0.3144,0.00022,20.09424]
[1780026116810,28.85,73268.87,1.0,-0.31408,0.00022,20.08599]
[1780026118583,28.85,73269.25,1.0,-0.314,0.00022,20.0838]
[1780026118648,28.85,73269.25,1.0,-0.314,0.00022,20.0838]
[1780026123673,28.85,73267.18,1.0,-0.31444,0.00022,20.0954]
[1780026128676,28.85,73267.49,1.0,-0.31436,0.00022,20.09341]
[1780026133696,28.85,73262.9,1.0,-0.31536,0.00022,20.11925]
[1780026138715,28.85,73262.37,1.0,-0.31548,0.00022,20.12231]
[1780026143735,28.85,73259.94,1.0,-0.31601,0.00022,20.13607]
[1780026148761,28.85,73260.4,1.0,-0.31591,0.00022,20.13351]
[1780026153774,28.85,73261.38,1.0,-0.31567,0.00022,20.12412]
[1780026158806,28.85,73261.37,1.0,-0.31567,0.00022,20.12425]
[1780026163814,28.85,73261.54,1.0,-0.31564,0.00022,20.12337]
[1780026168109,28.85,73262.58,1.0,-0.31542,0.00022,20.1176]
[1780026168182,28.85,73262.58,1.0,-0.31542,0.00022,20.1176]
[1780026173190,28.85,73264.72,1.0,-0.31496,0.00022,20.10565]
[1780026178212,28.86,73263.8,1.0,-0.31516,0.00022,20.11103]
[1780026183213,28.86,73263.07,1.0,-0.31533,0.00022,20.11529]
[1780026187493,28.86,73264.56,1.0,-0.31501,0.00022,20.10699]
[1780026187573,28.86,73264.56,1.0,-0.31501,0.00022,20.10699]
[1780026192624,28.86,73266.37,1.0,-0.31462,0.00022,20.09678]
[1780026197670,28.86,73264.85,1.0,-0.31495,0.00022,20.1055]
[1780026202729,28.86,73264.12,1.0,-0.31511,0.00022,20.10954]
[1780026207769,28.86,73264.63,1.0,-0.31499,0.00022,20.1066]
[1780026212817,28.86,73263.32,1.0,-0.31525,0.00022,20.11009]
[1780026214122,28.86,73262.96,1.0,-0.31533,0.00022,20.11211]
[1780026219163,28.86,73264.26,1.0,-0.31505,0.00022,20.10479]
[1780026224218,28.86,73265.43,1.0,-0.31479,0.00022,20.09821]
[1780026229263,28.86,73265.69,1.0,-0.31474,0.00022,20.09676]
[1780026234263,28.86,73265.32,1.0,-0.31482,0.00022,20.099]
[1780026239318,28.86,73266.7,1.0,-0.31453,0.00022,20.0914]
[1780026244328,28.86,73267.38,1.0,-0.31439,0.00022,20.08777]
[1780026249370,28.86,73267.94,1.0,-0.31428,0.00022,20.08482]
[1780026254396,28.86,73268.34,1.0,-0.3142,0.00022,20.08276]
[1780026259430,28.87,73268.34,1.0,-0.31421,0.00022,20.08296]
[1780026264442,28.87,73268.72,1.0,-0.31413,0.00022,20.08099]
[1780026269465,28.87,73270.63,1.0,-0.31372,0.00022,20.07013]
[1780026274486,28.87,73270.11,1.0,-0.3138,0.00022,20.06912]
[1780026279534,28.87,73271.36,1.0,-0.31353,0.00022,20.06196]
[1780026284574,28.87,73271.66,1.0,-0.31346,0.00022,20.06022]
[1780026289620,28.87,73272.12,1.0,-0.31336,0.00022,20.05757]
[1780026294671,28.87,73271.86,1.0,-0.31342,0.00022,20.05906]
[1780026299672,28.87,73272.77,1.0,-0.31322,0.00022,20.05393]
[1780026304455,28.87,73269.3,1.0,-0.31398,0.00022,20.0738]
[1780026309503,28.87,73267.78,1.0,-0.31431,0.00022,20.08252]
[1780026314503,28.87,73267.47,1.0,-0.3144,0.00022,20.08466]
[1780026319508,28.87,73267.13,1.0,-0.31448,0.00022,20.08699]
[1780026322187,28.87,73265.7,1.0,-0.3148,0.00022,20.09529]
[1780026322237,28.87,73265.7,1.0,-0.3148,0.00022,20.09529]
[1780026328275,28.88,73259.24,1.0,-0.31622,0.00022,20.132]
[1780026334317,28.88,73258.23,1.0,-0.31642,0.00022,20.13391]
[1780026338345,28.88,73265.22,1.0,-0.3149,0.00022,20.09468]
[1780026343563,28.88,73267.68,1.0,-0.31438,0.00022,20.08098]
[1780026343631,28.88,73267.68,1.0,-0.31438,0.00022,20.08098]
[1780026349841,28.88,73273.61,1.0,-0.31311,0.00022,20.04776]
[1780026355465,28.89,73274.72,1.0,-0.31289,0.00022,20.042]
[1780026360498,28.89,73274.25,1.0,-0.313,0.00022,20.04497]
[1780026361988,28.89,73274.25,1.0,-0.313,0.00022,20.04497]
[1780026362313,28.89,73269.46,1.0,-0.31404,0.00022,20.07226]
[1780026362327,28.89,73269.46,1.0,-0.31404,0.00022,20.07226]
[1780026362583,28.89,73269.46,1.0,-0.31404,0.00022,20.07226]
[1780026363073,28.89,73256.73,1.0,-0.31681,0.00022,20.1441]
[1780026365050,28.89,73257.53,1.0,-0.31664,0.00022,20.13963]
[1780026368006,28.89,73258.06,1.0,-0.31652,0.00022,20.13667]
[1780026368020,28.89,73258.06,1.0,-0.31652,0.00022,20.13667]
[1780026368108,28.89,73257.37,1.0,-0.31667,0.00022,20.14056]
[1780026373108,28.89,73257.5,1.0,-0.31665,0.00022,20.13996]
[1780026378121,28.89,73257.44,1.0,-0.31667,0.00022,20.14048]
[1780026383150,28.89,73254.24,1.0,-0.31737,0.00022,20.15857]
[1780026388202,28.89,73253.64,1.0,-0.31751,0.00022,20.16208]
[1780026393233,28.89,73254.69,1.0,-0.31726,0.00022,20.15244]
[1780026398307,28.89,73254.76,1.0,-0.31725,0.00022,20.1522]
[1780026403331,28.9,73255.47,1.0,-0.3171,0.00022,20.1484]
[1780026408354,28.9,73253.67,1.0,-0.3175,0.00022,20.15865]
[1780026413442,28.9,73254.4,1.0,-0.31735,0.00022,20.15475]
[1780026418458,28.9,73254.74,1.0,-0.31728,0.00022,20.15305]
[1780026423475,28.9,73255.11,1.0,-0.31721,0.00022,20.15121]
[1780026428520,28.9,73256.99,1.0,-0.31681,0.00022,20.14097]
[1780026433543,28.91,73256.69,1.0,-0.31689,0.00022,20.14296]
[1780026438544,28.91,73256.82,1.0,-0.31687,0.00022,20.14254]
[1780026443567,28.91,73255.89,1.0,-0.31709,0.00022,20.14806]
[1780026448578,28.91,73255.84,1.0,-0.31711,0.00022,20.14862]
[1780026453627,28.91,73255.87,1.0,-0.31709,0.00022,20.14482]
[1780026458671,28.91,73255.62,1.0,-0.31715,0.00022,20.14647]
[1780026463722,28.92,73253.81,1.0,-0.31755,0.00022,20.1568]
[1780026468768,28.92,73254.81,1.0,-0.31734,0.00022,20.15142]
[1780026473769,28.92,73254.93,1.0,-0.31732,0.00022,20.15094]
[1780026478783,28.92,73255.74,1.0,-0.31715,0.00022,20.14662]
[1780026483837,28.92,73257.62,1.0,-0.31675,0.00022,20.13632]
[1780026488870,28.92,73258.25,1.0,-0.31662,0.00022,20.13305]
[1780026493874,28.93,73260.17,1.0,-0.31622,0.00022,20.12257]
[1780026498930,28.93,73261.88,1.0,-0.31586,0.00022,20.11329]
[1780026503965,28.93,73265.13,1.0,-0.31516,0.00022,20.09529]
[1780026509008,28.93,73265.33,1.0,-0.31513,0.00022,20.09439]
[1780026514067,28.93,73265.25,1.0,-0.31513,0.00022,20.09112]
[1780026519093,28.93,73264.99,1.0,-0.31519,0.00022,20.09279]
[1780026524115,28.93,73265.9,1.0,-0.315,0.00022,20.08786]
[1780026529145,28.94,73266.76,1.0,-0.31482,0.00022,20.08318]
[1780026534154,28.94,73267.04,1.0,-0.31476,0.00022,20.08176]
[1780026539187,28.94,73267.71,1.0,-0.31462,0.00022,20.07813]
[1780026544191,28.94,73267.4,1.0,-0.3147,0.00022,20.08003]
[1780026549194,28.94,73268.11,1.0,-0.31455,0.00022,20.07615]
[1780026554214,28.94,73268.43,1.0,-0.31448,0.00022,20.0745]
[1780026559225,28.94,73268.34,1.0,-0.31451,0.00022,20.07516]
[1780026564226,28.94,73271.36,1.0,-0.31386,0.00022,20.05821]
[1780026569229,28.94,73272.63,1.0,-0.31359,0.00022,20.0512]
[1780026574282,28.95,73274.05,1.0,-0.31327,0.00022,20.03943]
[1780026579285,28.95,73274.74,1.0,-0.31312,0.00022,20.03575]
[1780026584339,28.95,73274.28,1.0,-0.31323,0.00022,20.03861]
[1780026585315,28.95,73267.32,1.0,-0.31474,0.00022,20.07812]
[1780026590372,28.95,73266.72,1.0,-0.31488,0.00022,20.08155]
[1780026590920,28.95,73266.41,1.0,-0.31494,0.00022,20.08331]
[1780026590994,28.95,73266.41,1.0,-0.31494,0.00022,20.08331]
[1780026591125,28.95,73264.94,1.0,-0.31526,0.00022,20.09159]
[1780026591557,28.95,73264.94,1.0,-0.31526,0.00022,20.09159]
[1780026597077,28.95,73261.23,1.0,-0.31607,0.00022,20.11238]
[1780026601884,28.95,73262.73,1.0,-0.31574,0.00022,20.10388]
[1780026602190,28.95,73263.69,1.0,-0.31553,0.00022,20.09847]
[1780026604204,28.95,73271.89,1.0,-0.31375,0.00022,20.05218]
[1780026609240,28.95,73272.99,1.0,-0.31352,0.00022,20.04606]
[1780026614277,28.95,73272.36,1.0,-0.31366,0.00022,20.04971]
[1780026619312,28.95,73273.94,1.0,-0.31332,0.00022,20.04087]
[1780026622523,28.95,73274.63,1.0,-0.31317,0.00022,20.03698]
[1780026622536,28.95,73274.63,1.0,-0.31317,0.00022,20.03698]
[1780026623342,28.95,73276.68,1.0,-0.31273,0.00022,20.02529]
[1780026625106,28.95,73276.99,1.0,-0.31266,0.00022,20.02352]
[1780026625355,28.95,73276.54,1.0,-0.31276,0.00022,20.02609]
[1780026630389,28.95,73276.49,1.0,-0.31277,0.00022,20.02638]
[1780026635426,28.95,73275.95,1.0,-0.31286,0.00022,20.02553]
[1780026640460,28.95,73274.67,1.0,-0.31314,0.00022,20.03282]
[1780026645498,28.95,73274.61,1.0,-0.31315,0.00022,20.03317]
[1780026650533,28.95,73274.42,1.0,-0.31319,0.00022,20.03427]
[1780026655568,28.95,73274.1,1.0,-0.31326,0.00022,20.03612]
[1780026660603,28.95,73273.71,1.0,-0.31335,0.00022,20.03836]
[1780026665750,28.95,73273.96,1.0,-0.31329,0.00022,20.03696]
[1780026665820,28.95,73273.96,1.0,-0.31329,0.00022,20.03696]
[1780026665877,28.95,73273.96,1.0,-0.31329,0.00022,20.03696]
[1780026665925,28.95,73273.96,1.0,-0.31329,0.00022,20.03696]
[1780026666097,28.95,73273.96,1.0,-0.31329,0.00022,20.03696]
[1780026666189,28.95,73269.65,1.0,-0.31423,0.00022,20.0614]
[1780026666682,28.95,73269.65,1.0,-0.31423,0.00022,20.0614]
[1780026667363,28.95,73261.93,1.0,-0.3159,0.00022,20.10495]
[1780026669385,28.95,73254.86,1.0,-0.31744,0.00022,20.14449]
[1780026672331,28.95,73255.53,1.0,-0.3173,0.00022,20.14073]
[1780026672343,28.95,73255.53,1.0,-0.3173,0.00022,20.14073]
[1780026672348,28.95,73254.92,1.0,-0.31743,0.00022,20.14412]
[1780026677723,28.95,73251.66,1.0,-0.31814,0.00022,20.16219]
[1780026683113,28.95,73250.42,1.0,-0.31841,0.00022,20.16905]
[1780026688801,28.95,73248.78,1.0,-0.31877,0.00022,20.1782]
[1780026693834,28.95,73250.14,1.0,-0.31844,0.00022,20.16673]
[1780026698871,28.95,73248.86,1.0,-0.31872,0.00022,20.1738]
[1780026703904,28.95,73246.94,1.0,-0.31914,0.00022,20.18448]
[1780026708941,28.95,73247.0,1.0,-0.31913,0.00022,20.18428]
[1780026714307,28.95,73247.79,1.0,-0.31897,0.00022,20.18002]
[1780026715532,28.95,73240.23,1.0,-0.32062,0.00022,20.2217]
[1780026720556,28.95,73237.2,1.0,-0.32129,0.00022,20.23846]
[1780026725580,28.96,73236.12,1.0,-0.32154,0.00022,20.24467]
[1780026728514,28.96,73229.06,1.0,-0.32309,0.00022,20.28323]
[1780026730340,28.96,73223.8,1.0,-0.32425,0.00022,20.31169]
[1780026735377,28.96,73220.43,1.0,-0.325,0.00022,20.32988]
[1780026740427,28.96,73221.01,1.0,-0.32487,0.00022,20.32674]
[1780026745448,28.96,73219.09,1.0,-0.32529,0.00022,20.33698]
[1780026746429,28.96,73218.88,1.0,-0.32533,0.00022,20.33809]
[1780026746447,28.96,73218.88,1.0,-0.32533,0.00022,20.33809]
[1780026746501,28.96,73218.88,1.0,-0.32533,0.00022,20.33809]
[1780026746515,28.96,73218.8,1.0,-0.32535,0.00022,20.3385]
[1780026746664,28.96,73218.8,1.0,-0.32535,0.00022,20.3385]
[1780026746745,28.96,73218.8,1.0,-0.32535,0.00022,20.3385]
[1780026748645,28.96,73213.75,1.0,-0.32647,0.00022,20.36576]
[1780026748737,28.96,73213.75,1.0,-0.32647,0.00022,20.36576]
[1780026753603,28.97,73206.84,1.0,-0.32801,0.00022,20.39937]
[1780026753613,28.97,73206.84,1.0,-0.32801,0.00022,20.39937]
[1780026754497,28.97,73207.07,1.0,-0.32796,0.00022,20.39832]
[1780026759541,28.97,73207.97,1.0,-0.32779,0.00022,20.39419]
[1780026765338,28.98,73207.97,1.0,-0.32783,0.00022,20.39529]
[1780026768413,28.98,73206.64,1.0,-0.32814,0.00022,20.40262]
[1780026768522,28.98,73206.64,1.0,-0.32814,0.00022,20.40262]
[1780026771482,28.99,73195.16,1.0,-0.3307,0.00022,20.46328]
[1780026771722,28.99,73195.16,1.0,-0.3307,0.00022,20.46328]
[1780026771810,28.99,73195.16,1.0,-0.3307,0.00022,20.46328]
[1780026772309,28.99,73195.16,1.0,-0.3307,0.00022,20.46328]
[1780026772400,28.99,73188.11,1.0,-0.33227,0.00022,20.49989]
[1780026774911,28.99,73184.6,1.0,-0.33306,0.00022,20.51819]
[1780026775007,28.99,73184.6,1.0,-0.33306,0.00022,20.51819]
[1780026775179,28.99,73184.6,1.0,-0.33306,0.00022,20.51819]
[1780026775231,28.99,73184.6,1.0,-0.33306,0.00022,20.51819]
[1780026775416,28.99,73180.59,1.0,-0.33396,0.00022,20.53882]
[1780026780451,29.0,73184.29,1.0,-0.33315,0.00022,20.52034]
[1780026782632,29.0,73186.84,1.0,-0.3326,0.00022,20.50748]
[1780026783579,29.0,73190.1,1.0,-0.33188,0.00022,20.4908]
[1780026785118,29.0,73190.83,1.0,-0.33172,0.00022,20.48715]
[1780026785132,29.0,73190.83,1.0,-0.33172,0.00022,20.48715]
[1780026785177,29.0,73190.83,1.0,-0.33172,0.00022,20.48715]
[1780026785211,29.0,73190.83,1.0,-0.33172,0.00022,20.48715]
[1780026785238,29.0,73190.83,1.0,-0.33172,0.00022,20.48715]
[1780026785512,29.0,73194.66,1.0,-0.33088,0.00022,20.46745]
[1780026785839,29.0,73194.66,1.0,-0.33088,0.00022,20.46745]
[1780026786544,29.0,73201.72,1.0,-0.32932,0.00022,20.43079]
[1780026791568,29.01,73206.17,1.0,-0.32837,0.00022,20.40815]
[1780026796604,29.01,73207.2,1.0,-0.32818,0.00022,20.40377]
[1780026801637,29.02,73207.18,1.0,-0.32823,0.00022,20.40508]
[1780026806641,29.03,73205.84,1.0,-0.32856,0.00022,20.41291]
[1780026811643,29.04,73205.83,1.0,-0.3286,0.00022,20.41394]
[1780026816663,29.05,73206.14,1.0,-0.32855,0.00022,20.40959]
[1780026821100,29.05,73206.5,1.0,-0.32851,0.00022,20.40849]
[1780026821645,29.05,73206.74,1.0,-0.32846,0.00022,20.40743]
[1780026823633,29.06,73213.8,1.0,-0.32692,0.00022,20.37056]
[1780026827365,29.06,73214.09,1.0,-0.32688,0.00022,20.36958]
[1780026827648,29.06,73213.59,1.0,-0.327,0.00022,20.37241]
[1780026829177,29.06,73213.59,1.0,-0.327,0.00022,20.37259]
[1780026829261,29.06,73213.59,1.0,-0.327,0.00022,20.37259]
[1780026831823,29.07,73205.17,1.0,-0.32889,0.00022,20.41763]
[1780026836922,29.07,73204.66,1.0,-0.32902,0.00022,20.42084]
[1780026843157,29.08,73202.34,1.0,-0.32959,0.00022,20.4344]
[1780026848942,29.09,73202.35,1.0,-0.32963,0.00022,20.43538]
[1780026853977,29.1,73203.34,1.0,-0.32945,0.00022,20.43108]
[1780026859013,29.1,73202.84,1.0,-0.32959,0.00022,20.43451]
[1780026864049,29.11,73202.99,1.0,-0.32959,0.00022,20.43454]
[1780026870091,29.12,73202.45,1.0,-0.32974,0.00022,20.43823]
[1780026875125,29.12,73206.22,1.0,-0.32892,0.00022,20.41544]
[1780026880162,29.13,73211.36,1.0,-0.32782,0.00022,20.3893]
[1780026885197,29.13,73211.39,1.0,-0.32784,0.00022,20.38989]
[1780026890233,29.14,73213.24,1.0,-0.32747,0.00022,20.38092]
[1780026894519,29.15,73220.27,1.0,-0.32595,0.00022,20.34443]
[1780026895290,29.15,73220.27,1.0,-0.32595,0.00022,20.34443]
[1780026895300,29.15,73220.27,1.0,-0.32595,0.00022,20.34443]
[1780026895618,29.15,73220.67,1.0,-0.32587,0.00022,20.34245]
[1780026898226,29.15,73221.15,1.0,-0.32577,0.00022,20.34018]
[1780026898668,29.15,73221.26,1.0,-0.32575,0.00022,20.33973]
[1780026900829,29.15,73223.07,1.0,-0.32537,0.00022,20.3304]
[1780026900844,29.15,73223.07,1.0,-0.32537,0.00022,20.3304]
[1780026901673,29.15,73222.78,1.0,-0.32544,0.00022,20.33209]
[1780026906736,29.16,73224.65,1.0,-0.32505,0.00022,20.32275]
[1780026911799,29.16,73228.78,1.0,-0.32418,0.00022,20.30154]
[1780026916846,29.17,73228.53,1.0,-0.32426,0.00022,20.30348]
[1780026921911,29.17,73228.53,1.0,-0.32428,0.00022,20.30406]
[1780026926917,29.18,73228.48,1.0,-0.32432,0.00022,20.3049]
[1780026931922,29.18,73229.67,1.0,-0.32405,0.00022,20.29521]
[1780026936967,29.18,73232.1,1.0,-0.32354,0.00022,20.28279]
[1780026941982,29.18,73235.46,1.0,-0.3228,0.00022,20.2644]
[1780026947038,29.18,73236.16,1.0,-0.32263,0.00022,20.26031]
[1780026952079,29.18,73236.86,1.0,-0.32247,0.00022,20.25618]
[1780026957121,29.17,73237.87,1.0,-0.32223,0.00022,20.25037]
[1780026962178,29.17,73238.61,1.0,-0.32206,0.00022,20.24603]
[1780026966891,29.17,73237.96,1.0,-0.32219,0.00022,20.24919]
[1780026967602,29.17,73237.96,1.0,-0.32219,0.00022,20.24919]
[1780026967625,29.17,73237.96,1.0,-0.32219,0.00022,20.24919]
[1780026967783,29.17,73237.96,1.0,-0.32218,0.00022,20.24912]
[1780026972467,29.17,73239.52,1.0,-0.32184,0.00022,20.24042]
[1780026972519,29.17,73239.52,1.0,-0.32184,0.00022,20.24042]
[1780026972547,29.17,73239.52,1.0,-0.32184,0.00022,20.24042]
[1780026972571,29.17,73239.52,1.0,-0.32184,0.00022,20.24042]
[1780026973776,29.17,73239.74,1.0,-0.32178,0.00022,20.23916]
[1780026973804,29.17,73239.74,1.0,-0.32178,0.00022,20.23916]
[1780026973791,29.17,73239.98,1.0,-0.32173,0.00022,20.2378]
[1780026974467,29.17,73239.98,1.0,-0.32173,0.00022,20.2378]
[1780026974474,29.17,73239.98,1.0,-0.32173,0.00022,20.2378]
[1780026974509,29.17,73240.03,1.0,-0.32172,0.00022,20.23746]
[1780026982504,29.16,73240.63,1.0,-0.32157,0.00022,20.23392]
[1780026987923,29.16,73235.74,1.0,-0.32261,0.00022,20.25955]
[1780026989744,29.16,73235.74,1.0,-0.32261,0.00022,20.25955]
[1780026989755,29.16,73234.56,1.0,-0.32286,0.00022,20.2658]
[1780026989917,29.16,73234.56,1.0,-0.32286,0.00022,20.2658]
[1780026989965,29.16,73234.56,1.0,-0.32286,0.00022,20.2658]
[1780026990083,29.16,73227.0,1.0,-0.32451,0.00022,20.30623]
[1780026994261,29.16,73219.1,1.0,-0.32623,0.00022,20.34478]
[1780027000010,29.16,73218.08,1.0,-0.32648,0.00022,20.35075]
[1780027004831,29.17,73218.03,1.0,-0.3265,0.00022,20.35132]
[1780027005347,29.17,73218.71,1.0,-0.32636,0.00022,20.34784]
[1780027005512,29.17,73218.71,1.0,-0.32636,0.00022,20.34784]
[1780027005685,29.17,73218.71,1.0,-0.32636,0.00022,20.34784]
[1780027005831,29.17,73218.71,1.0,-0.32636,0.00022,20.34784]
[1780027005717,29.17,73198.32,1.0,-0.33084,0.00022,20.45443]
[1780027006625,29.17,73194.55,1.0,-0.33167,0.00022,20.4739]
[1780027008974,29.17,73193.77,1.0,-0.33185,0.00022,20.47799]
[1780027009180,29.17,73200.49,1.0,-0.33037,0.00022,20.44342]
[1780027014223,29.17,73202.49,1.0,-0.32995,0.00022,20.43351]
[1780027020151,29.18,73205.87,1.0,-0.32924,0.00022,20.41685]
[1780027026194,29.19,73207.01,1.0,-0.32902,0.00022,20.41175]
[1780027032236,29.19,73206.4,1.0,-0.32919,0.00022,20.41575]
[1780027037273,29.2,73203.28,1.0,-0.3299,0.00022,20.4326]
[1780027042825,29.2,73199.75,1.0,-0.3307,0.00022,20.4513]
[1780027046650,29.2,73199.2,1.0,-0.33083,0.00022,20.45456]
[1780027046797,29.21,73193.94,1.0,-0.332,0.00022,20.48168]
[1780027048137,29.21,73192.5,1.0,-0.33232,0.00022,20.48913]
[1780027048868,29.21,73190.81,1.0,-0.33269,0.00022,20.49783]
[1780027053891,29.21,73192.9,1.0,-0.33222,0.00022,20.48357]
[1780027058908,29.21,73194.93,1.0,-0.33179,0.00022,20.47359]
[1780027063914,29.22,73196.55,1.0,-0.33145,0.00022,20.46568]
[1780027068920,29.22,73198.13,1.0,-0.33115,0.00022,20.45881]
[1780027073958,29.23,73198.06,1.0,-0.33122,0.00022,20.46043]
[1780027079037,29.27,73196.96,1.0,-0.33166,0.00022,20.47092]
[1780027084053,29.31,73197.8,1.0,-0.33165,0.00022,20.4711]
[1780027089092,29.33,73197.66,1.0,-0.3318,0.00022,20.47457]
[1780027094093,29.33,73197.62,1.0,-0.33182,0.00022,20.4752]
[1780027099151,29.34,73197.74,1.0,-0.33181,0.00022,20.47502]
[1780027104199,29.34,73197.94,1.0,-0.33179,0.00022,20.47443]
[1780027109254,29.34,73197.73,1.0,-0.33185,0.00022,20.47594]
[1780027114271,29.35,73197.45,1.0,-0.33191,0.00022,20.47393]
[1780027119304,29.35,73197.75,1.0,-0.33186,0.00022,20.47282]
[1780027124320,29.35,73197.81,1.0,-0.33186,0.00022,20.47294]
[1780027128942,29.36,73204.91,1.0,-0.33033,0.00022,20.43702]
[1780027133950,29.36,73204.6,1.0,-0.33041,0.00022,20.43916]
[1780027139006,29.37,73203.72,1.0,-0.33063,0.00022,20.44424]
[1780027144053,29.37,73201.92,1.0,-0.33105,0.00022,20.45398]
[1780027148875,29.38,73194.44,1.0,-0.3327,0.00022,20.49258]
[1780027153908,29.38,73193.45,1.0,-0.33293,0.00022,20.49788]
[1780027158970,29.38,73191.75,1.0,-0.33332,0.00022,20.50679]
[1780027163978,29.38,73193.79,1.0,-0.33289,0.00022,20.49681]
[1780027169014,29.39,73194.32,1.0,-0.33278,0.00022,20.49445]
[1780027174030,29.39,73195.34,1.0,-0.33255,0.00022,20.48582]
[1780027179051,29.39,73199.86,1.0,-0.33158,0.00022,20.46318]
[1780027184107,29.39,73204.41,1.0,-0.3306,0.00022,20.44035]
[1780027189182,29.4,73203.45,1.0,-0.33083,0.00022,20.44574]
[1780027194198,29.4,73201.39,1.0,-0.3313,0.00022,20.45673]
[1780027199225,29.41,73199.34,1.0,-0.33176,0.00022,20.46759]
[1780027204313,29.41,73201.5,1.0,-0.33131,0.00022,20.45701]
[1780027205031,29.41,73208.99,1.0,-0.32967,0.00022,20.41871]
[1780027205672,29.41,73208.99,1.0,-0.32967,0.00022,20.41871]
[1780027206056,29.41,73219.78,1.0,-0.32733,0.00022,20.36295]
[1780027210360,29.41,73215.18,1.0,-0.32834,0.00022,20.38724]
[1780027210970,29.41,73215.27,1.0,-0.32833,0.00022,20.38685]
[1780027211309,29.41,73215.27,1.0,-0.32833,0.00022,20.38685]
[1780027211362,29.41,73215.27,1.0,-0.32833,0.00022,20.38685]
[1780027216431,29.42,73214.03,1.0,-0.32861,0.00022,20.39366]
[1780027216924,29.42,73214.03,1.0,-0.32861,0.00022,20.39366]
[1780027216961,29.42,73214.03,1.0,-0.32861,0.00022,20.39366]
[1780027216985,29.42,73214.14,1.0,-0.32859,0.00022,20.39317]
[1780027218930,29.42,73216.71,1.0,-0.32804,0.00022,20.37993]
[1780027218983,29.42,73217.6,1.0,-0.32785,0.00022,20.3754]
[1780027224065,29.42,73220.69,1.0,-0.32719,0.00022,20.35982]
[1780027229121,29.43,73226.26,1.0,-0.32602,0.00022,20.33165]
[1780027231139,29.43,73226.08,1.0,-0.32605,0.00022,20.32904]
[1780027231199,29.43,73226.08,1.0,-0.32606,0.00022,20.32922]
[1780027237077,29.44,73225.29,1.0,-0.32625,0.00022,20.33386]
[1780027242716,29.44,73225.07,1.0,-0.32633,0.00022,20.33585]
[1780027248073,29.45,73226.93,1.0,-0.32594,0.00022,20.32659]
[1780027250944,29.45,73233.59,1.0,-0.32451,0.00022,20.29173]
[1780027252651,29.45,73238.51,1.0,-0.32344,0.00022,20.26558]
[1780027252679,29.45,73238.51,1.0,-0.32344,0.00022,20.26558]
[1780027252783,29.45,73241.54,1.0,-0.32278,0.00022,20.24938]
[1780027256087,29.45,73249.75,1.0,-0.321,0.00022,20.20523]
[1780027260386,29.44,73251.72,1.0,-0.32057,0.00022,20.19444]
[1780027260402,29.44,73251.72,1.0,-0.32057,0.00022,20.19444]
[1780027260840,29.44,73251.63,1.0,-0.32059,0.00022,20.19489]
[1780027265873,29.44,73252.72,1.0,-0.32034,0.00022,20.18878]
[1780027267096,29.44,73252.72,1.0,-0.32034,0.00022,20.18878]
[1780027267102,29.44,73251.9,1.0,-0.32052,0.00022,20.19315]
[1780027267211,29.44,73251.9,1.0,-0.32052,0.00022,20.19315]
[1780027271222,29.44,73252.15,1.0,-0.32046,0.00022,20.19159]
[1780027272023,29.44,73251.95,1.0,-0.3205,0.00022,20.19262]
[1780027277026,29.44,73251.2,1.0,-0.32065,0.00022,20.19645]
[1780027279139,29.44,73243.77,1.0,-0.32225,0.00022,20.23617]
[1780027284148,29.44,73245.18,1.0,-0.32193,0.00022,20.2282]
[1780027289171,29.43,73245.41,1.0,-0.32186,0.00022,20.22655]
[1780027290386,29.43,73245.41,1.0,-0.32186,0.00022,20.22647]
[1780027290424,29.43,73245.41,1.0,-0.32186,0.00022,20.22647]
[1780027291057,29.43,73245.56,1.0,-0.3218,0.00022,20.22168]
[1780027296092,29.43,73244.13,1.0,-0.32209,0.00022,20.22889]
[1780027301125,29.42,73244.89,1.0,-0.32191,0.00022,20.22437]
[1780027305315,29.42,73247.42,1.0,-0.32135,0.00022,20.21047]
[1780027306161,29.42,73253.18,1.0,-0.3201,0.00022,20.17935]
[1780027311198,29.42,73255.92,1.0,-0.31951,0.00022,20.16433]
[1780027312502,29.42,73255.89,1.0,-0.31951,0.00022,20.16445]
[1780027312508,29.42,73255.89,1.0,-0.31951,0.00022,20.16445]
[1780027312549,29.42,73255.61,1.0,-0.31957,0.00022,20.16594]
[1780027316976,29.42,73245.72,1.0,-0.3217,0.00022,20.21908]
[1780027322277,29.42,73241.85,1.0,-0.32252,0.00022,20.23933]
[1780027327308,29.41,73243.11,1.0,-0.32222,0.00022,20.23211]
[1780027329025,29.41,73243.11,1.0,-0.32222,0.00022,20.23211]
[1780027329104,29.41,73243.11,1.0,-0.32222,0.00022,20.23211]
[1780027330931,29.41,73243.29,1.0,-0.32217,0.00022,20.23086]
[1780027330953,29.41,73243.29,1.0,-0.32217,0.00022,20.23086]
[1780027331001,29.41,73243.29,1.0,-0.32217,0.00022,20.23086]
[1780027331055,29.41,73243.7,1.0,-0.32208,0.00022,20.22858]
[1780027334121,29.41,73237.21,1.0,-0.32349,0.00022,20.26331]
[1780027335821,29.41,73237.21,1.0,-0.32349,0.00022,20.26331]
[1780027335835,29.41,73237.21,1.0,-0.32349,0.00022,20.26331]
[1780027335842,29.41,73238.19,1.0,-0.32328,0.00022,20.25815]
[1780027341938,29.41,73234.0,1.0,-0.3242,0.00022,20.28063]
[1780027347128,29.42,73233.06,1.0,-0.32443,0.00022,20.28633]
[1780027353147,29.42,73237.44,1.0,-0.32349,0.00022,20.25999]
[1780027358525,29.43,73237.23,1.0,-0.32357,0.00022,20.26205]
[1780027363855,29.43,73238.84,1.0,-0.32324,0.00022,20.25402]
[1780027370361,29.44,73238.81,1.0,-0.32328,0.00022,20.25496]
[1780027375645,29.45,73238.61,1.0,-0.32335,0.00022,20.25691]
[1780027381080,29.45,73237.94,1.0,-0.32352,0.00022,20.26093]
[1780027381118,29.45,73245.66,1.0,-0.32185,0.00022,20.21987]
[1780027384652,29.45,73249.02,1.0,-0.32112,0.00022,20.20157]
[1780027384878,29.45,73251.18,1.0,-0.32065,0.00022,20.18987]
[1780027387000,29.45,73258.31,1.0,-0.31911,0.00022,20.15119]
[1780027388637,29.45,73258.25,1.0,-0.31912,0.00022,20.15147]
[1780027388736,29.45,73258.25,1.0,-0.31912,0.00022,20.15144]
[1780027390638,29.45,73257.88,1.0,-0.3192,0.00022,20.15335]
[1780027390950,29.45,73257.88,1.0,-0.3192,0.00022,20.15335]
[1780027391016,29.45,73257.88,1.0,-0.3192,0.00022,20.15335]
[1780027391060,29.44,73256.83,1.0,-0.31942,0.00022,20.15896]
[1780027397169,29.44,73258.43,1.0,-0.31906,0.00022,20.15]
[1780027399060,29.44,73258.14,1.0,-0.31912,0.00022,20.15147]
[1780027399249,29.44,73257.98,1.0,-0.31915,0.00022,20.15227]
[1780027404255,29.44,73263.4,1.0,-0.31798,0.00021,20.12252]
[1780027409301,29.44,73266.05,1.0,-0.3174,0.00021,20.10776]
[1780027414326,29.44,73268.88,1.0,-0.31676,0.00021,20.08803]
[1780027419354,29.43,73265.02,1.0,-0.31757,0.00021,20.10883]
[1780027424390,29.43,73266.97,1.0,-0.31714,0.00021,20.09773]
[1780027427966,29.43,73267.1,1.0,-0.3171,0.00021,20.09678]
[1780027428259,29.43,73266.84,1.0,-0.31715,0.00021,20.09812]
[1780027433281,29.42,73267.89,1.0,-0.31691,0.00021,20.09182]
[1780027438558,29.42,73266.94,1.0,-0.31709,0.00021,20.09651]
[1780027438609,29.42,73266.94,1.0,-0.31709,0.00021,20.09651]
[1780027439093,29.42,73271.38,1.0,-0.31614,0.00021,20.07201]
[1780027440607,29.42,73272.64,1.0,-0.31586,0.00021,20.065]
[1780027440615,29.42,73272.64,1.0,-0.31586,0.00021,20.065]
[1780027441105,29.42,73273.08,1.0,-0.31577,0.00021,20.06247]
[1780027446140,29.42,73269.77,1.0,-0.31646,0.00021,20.08021]
[1780027450911,29.41,73271.63,1.0,-0.31604,0.00021,20.06954]
[1780027451311,29.41,73272.17,1.0,-0.31592,0.00021,20.06641]
[1780027452978,29.41,73272.53,1.0,-0.31584,0.00021,20.06428]
[1780027452985,29.41,73272.53,1.0,-0.31584,0.00021,20.06428]
[1780027453029,29.41,73272.53,1.0,-0.31584,0.00021,20.06428]
[1780027453188,29.41,73272.53,1.0,-0.31583,0.00021,20.06413]
[1780027457108,29.41,73270.28,1.0,-0.3163,0.00021,20.07609]
[1780027457312,29.41,73270.06,1.0,-0.31634,0.00021,20.07714]
[1780027462372,29.4,73269.33,1.0,-0.31647,0.00021,20.08036]
[1780027467395,29.4,73271.55,1.0,-0.31596,0.00021,20.06733]
[1780027472437,29.39,73272.77,1.0,-0.31565,0.00021,20.05592]
[1780027475722,29.39,73272.33,1.0,-0.31572,0.00021,20.05792]
[1780027475736,29.39,73272.33,1.0,-0.31572,0.00021,20.05792]
[1780027475858,29.39,73272.52,1.0,-0.31568,0.00021,20.05672]
[1780027479854,29.38,73272.52,1.0,-0.31566,0.00021,20.05628]
[1780027480381,29.38,73272.55,1.0,-0.31565,0.00021,20.05596]
[1780027485398,29.38,73272.5,1.0,-0.31563,0.00021,20.0555]
[1780027490329,29.37,73262.99,1.0,-0.31765,0.00022,20.10711]
[1780027490567,29.37,73262.99,1.0,-0.31765,0.00022,20.10711]
[1780027490599,29.37,73262.99,1.0,-0.31765,0.00022,20.10711]
[1780027490679,29.37,73261.22,1.0,-0.31802,0.00022,20.11661]
[1780027497739,29.37,73262.68,1.0,-0.31768,0.00022,20.10783]
[1780027502856,29.36,73263.45,1.0,-0.31747,0.00022,20.10249]
[1780027505277,29.35,73263.91,1.0,-0.31735,0.00022,20.09943]
[1780027505364,29.35,73263.91,1.0,-0.31735,0.00022,20.09943]
[1780027508939,29.35,73254.27,1.0,-0.31941,0.00022,20.15151]
[1780027514068,29.35,73255.44,1.0,-0.31913,0.00022,20.14448]
[1780027521281,29.34,73254.38,1.0,-0.31932,0.00022,20.14923]
[1780027527991,29.33,73250.49,1.0,-0.32012,0.00022,20.16937]
[1780027533752,29.33,73248.17,1.0,-0.32057,0.00022,20.17728]
[1780027534838,29.33,73248.17,1.0,-0.32057,0.00022,20.17728]
[1780027534881,29.33,73248.17,1.0,-0.32057,0.00022,20.17728]
[1780027535241,29.33,73248.17,1.0,-0.32057,0.00022,20.17728]
[1780027535342,29.33,73244.9,1.0,-0.32127,0.00022,20.1948]
[1780027535546,29.33,73244.9,1.0,-0.32127,0.00022,20.1948]
[1780027535913,29.33,73244.9,1.0,-0.32127,0.00022,20.1948]
[1780027536312,29.32,73238.24,1.0,-0.32271,0.00022,20.23042]
[1780027537714,29.32,73238.24,1.0,-0.32271,0.00022,20.23031]
[1780027537771,29.32,73238.24,1.0,-0.32271,0.00022,20.23031]
[1780027538714,29.32,73236.09,1.0,-0.32317,0.00022,20.24169]
[1780027538726,29.32,73236.09,1.0,-0.32317,0.00022,20.24169]
[1780027539353,29.32,73235.94,1.0,-0.3232,0.00022,20.24238]
[1780027544439,29.32,73235.89,1.0,-0.32319,0.00022,20.2422]
[1780027549443,29.31,73230.6,1.0,-0.32432,0.00022,20.2698]
[1780027554457,29.31,73231.35,1.0,-0.32414,0.00022,20.26538]
[1780027559470,29.31,73230.72,1.0,-0.32426,0.00022,20.26824]
[1780027564492,29.3,73230.45,1.0,-0.3243,0.00022,20.26929]
[1780027569514,29.3,73230.95,1.0,-0.32418,0.00022,20.26628]
[1780027572818,29.3,73230.95,1.0,-0.32417,0.00022,20.26606]
[1780027572849,29.3,73230.95,1.0,-0.32417,0.00022,20.26606]
[1780027574891,29.3,73230.95,1.0,-0.32416,0.00022,20.26592]
[1780027574975,29.3,73230.95,1.0,-0.32416,0.00022,20.26592]
[1780027580418,29.3,73231.46,1.0,-0.32404,0.00022,20.26288]
[1780027581103,29.3,73232.06,1.0,-0.32391,0.00022,20.25963]
[1780027581203,29.3,73232.06,1.0,-0.32391,0.00022,20.25963]
[1780027583169,29.3,73232.28,1.0,-0.32385,0.00022,20.25833]
[1780027583266,29.3,73232.28,1.0,-0.32385,0.00022,20.25833]
[1780027588416,29.29,73233.67,1.0,-0.32354,0.00022,20.25056]
[1780027594204,29.29,73234.6,1.0,-0.3233,0.00022,20.2414]
[1780027594503,29.29,73230.14,1.0,-0.32427,0.00022,20.26512]
[1780027594859,29.29,73230.14,1.0,-0.32427,0.00022,20.26512]
[1780027595169,29.29,73230.14,1.0,-0.32427,0.00022,20.26512]
[1780027595458,29.29,73230.14,1.0,-0.32427,0.00022,20.26512]
[1780027595438,29.29,73217.31,1.0,-0.32707,0.00022,20.33282]
[1780027595540,29.29,73217.31,1.0,-0.32707,0.00022,20.33282]
[1780027595807,29.29,73217.31,1.0,-0.32707,0.00022,20.33282]
[1780027596341,29.29,73217.31,1.0,-0.32707,0.00022,20.33282]
[1780027596381,29.29,73206.55,1.0,-0.32943,0.00022,20.38903]
[1780027596627,29.29,73206.55,1.0,-0.32943,0.00022,20.38903]
[1780027597200,29.29,73206.55,1.0,-0.32943,0.00022,20.38914]
[1780027598490,29.29,73199.61,1.0,-0.33096,0.00022,20.42498]
[1780027599223,29.29,73199.61,1.0,-0.33096,0.00022,20.42498]
[1780027599281,29.29,73199.61,1.0,-0.33096,0.00022,20.42498]
[1780027601385,29.29,73199.79,1.0,-0.33092,0.00022,20.42418]
[1780027601399,29.29,73199.79,1.0,-0.33092,0.00022,20.42418]
[1780027601479,29.29,73196.53,1.0,-0.33164,0.00022,20.44096]
[1780027607271,29.3,73194.38,1.0,-0.33213,0.00022,20.45234]
[1780027612063,29.3,73193.03,1.0,-0.33244,0.00022,20.45946]
[1780027612485,29.3,73192.98,1.0,-0.33245,0.00022,20.45977]
[1780027617549,29.3,73189.45,1.0,-0.33324,0.00022,20.47797]
[1780027622578,29.3,73190.04,1.0,-0.33312,0.00022,20.4752]
[1780027623170,29.3,73190.04,1.0,-0.33312,0.00022,20.4752]
[1780027623487,29.3,73189.15,1.0,-0.33332,0.00022,20.47976]
[1780027628528,29.31,73192.41,1.0,-0.33261,0.00022,20.46336]
[1780027629582,29.31,73200.02,1.0,-0.33094,0.00022,20.42462]
[1780027630726,29.31,73200.15,1.0,-0.33092,0.00022,20.42407]
[1780027630739,29.31,73200.15,1.0,-0.33092,0.00022,20.42407]
[1780027631532,29.31,73200.4,1.0,-0.33087,0.00022,20.42291]
[1780027636535,29.31,73200.52,1.0,-0.33086,0.00022,20.42277]
[1780027637516,29.31,73193.87,1.0,-0.33233,0.00022,20.45697]
[1780027642521,29.32,73190.27,1.0,-0.33313,0.00022,20.47559]
[1780027647528,29.32,73188.12,1.0,-0.33362,0.00022,20.48679]
[1780027650578,29.32,73194.65,1.0,-0.33219,0.00022,20.45392]
[1780027654503,29.32,73194.88,1.0,-0.33213,0.00022,20.44914]
[1780027654512,29.32,73194.57,1.0,-0.3322,0.00022,20.4508]
[1780027654858,29.32,73194.57,1.0,-0.3322,0.00022,20.4508]
[1780027654875,29.32,73194.57,1.0,-0.3322,0.00022,20.4508]
[1780027654892,29.32,73194.57,1.0,-0.3322,0.00022,20.4508]
[1780027655177,29.32,73199.57,1.0,-0.33111,0.00022,20.42532]
[1780027655980,29.33,73192.49,1.0,-0.33266,0.00022,20.46146]
[1780027659714,29.32,73191.88,1.0,-0.3328,0.00022,20.46456]
[1780027659808,29.32,73191.85,1.0,-0.3328,0.00022,20.46471]
[1780027665231,29.32,73191.75,1.0,-0.33283,0.00022,20.46521]
[1780027670716,29.32,73188.63,1.0,-0.33351,0.00022,20.48102]
[1780027676127,29.32,73185.87,1.0,-0.33412,0.00022,20.49489]
[1780027676529,29.32,73185.87,1.0,-0.33412,0.00022,20.49489]
[1780027676664,29.32,73182.42,1.0,-0.33488,0.00022,20.51219]
[1780027676776,29.32,73182.42,1.0,-0.33488,0.00022,20.51219]
[1780027676839,29.32,73182.42,1.0,-0.33488,0.00022,20.51219]
[1780027677310,29.32,73177.65,1.0,-0.33593,0.00022,20.53603]
[1780027678332,29.32,73177.65,1.0,-0.33593,0.00022,20.53603]
[1780027678451,29.32,73177.65,1.0,-0.33593,0.00022,20.53603]
[1780027679022,29.32,73177.99,1.0,-0.33585,0.00022,20.53432]
[1780027679031,29.32,73177.99,1.0,-0.33585,0.00022,20.53432]
[1780027679055,29.32,73177.72,1.0,-0.33591,0.00022,20.53562]
[1780027684815,29.32,73178.32,1.0,-0.33577,0.00022,20.53244]
[1780027687039,29.32,73179.37,1.0,-0.33554,0.00022,20.52712]
[1780027687509,29.32,73181.87,1.0,-0.33498,0.00022,20.51457]
[1780027692592,29.32,73183.57,1.0,-0.3346,0.00022,20.5059]
[1780027697670,29.32,73183.31,1.0,-0.33466,0.00022,20.50717]
[1780027700848,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027700875,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701074,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701169,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701228,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701465,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701519,29.32,73179.12,1.0,-0.33558,0.00022,20.52816]
[1780027701556,29.32,73169.62,1.0,-0.33768,0.00022,20.57535]
[1780027701669,29.32,73169.62,1.0,-0.33768,0.00022,20.57535]
[1780027702400,29.32,73169.62,1.0,-0.33768,0.00022,20.57535]
[1780027702535,29.32,73168.72,1.0,-0.33788,0.00022,20.57978]
[1780027703152,29.32,73168.72,1.0,-0.33788,0.00022,20.57978]
[1780027703607,29.32,73180.33,1.0,-0.33531,0.00022,20.52205]
[1780027705160,29.32,73180.33,1.0,-0.33531,0.00022,20.52208]
[1780027705267,29.32,73180.33,1.0,-0.33531,0.00022,20.52208]
[1780027711483,29.32,73178.9,1.0,-0.33563,0.00022,20.52931]
[1780027717060,29.32,73177.52,1.0,-0.33592,0.00022,20.53242]
[1780027722091,29.32,73177.72,1.0,-0.33588,0.00022,20.5315]
[1780027725728,29.32,73179.84,1.0,-0.33541,0.00022,20.52097]
[1780027726580,29.32,73188.97,1.0,-0.3334,0.00022,20.47505]
[1780027726695,29.32,73188.97,1.0,-0.3334,0.00022,20.47505]
[1780027726775,29.32,73188.97,1.0,-0.3334,0.00022,20.47505]
[1780027726853,29.32,73188.97,1.0,-0.3334,0.00022,20.47505]
[1780027727154,29.32,73186.92,1.0,-0.33385,0.00022,20.48544]
[1780027728137,29.32,73186.92,1.0,-0.33385,0.00022,20.48544]
[1780027733167,29.32,73188.34,1.0,-0.33354,0.00022,20.47834]
[1780027736143,29.32,73187.27,1.0,-0.33378,0.00022,20.48388]
[1780027736227,29.32,73187.27,1.0,-0.33378,0.00022,20.48388]
[1780027738171,29.32,73187.18,1.0,-0.33381,0.00022,20.48444]
[1780027738205,29.33,73185.97,1.0,-0.33408,0.00022,20.4906]
[1780027739790,29.33,73185.72,1.0,-0.33413,0.00022,20.49191]
[1780027740218,29.33,73186.02,1.0,-0.33407,0.00022,20.49045]
[1780027741266,29.33,73186.02,1.0,-0.33407,0.00022,20.49045]
[1780027741574,29.33,73173.26,1.0,-0.33689,0.00022,20.55429]
[1780027741988,29.33,73173.26,1.0,-0.33689,0.00022,20.55429]
[1780027742231,29.33,73173.26,1.0,-0.33689,0.00022,20.55433]
[1780027743307,29.33,73173.26,1.0,-0.33689,0.00022,20.55433]
[1780027743488,29.33,73163.13,1.0,-0.33913,0.00022,20.60424]
[1780027746259,29.33,73155.82,1.0,-0.34075,0.00022,20.63974]
[1780027747527,29.33,73155.82,1.0,-0.34075,0.00022,20.63974]
[1780027752367,29.32,73154.63,1.0,-0.341,0.00022,20.64526]
[1780027752381,29.32,73154.63,1.0,-0.341,0.00022,20.64526]
[1780027752468,29.32,73155.46,1.0,-0.34082,0.00022,20.6412]
[1780027759619,29.32,73155.87,1.0,-0.34072,0.00022,20.639]
[1780027765392,29.32,73154.19,1.0,-0.34109,0.00022,20.64703]
[1780027770427,29.32,73153.97,1.0,-0.34113,0.00022,20.64802]
[1780027775462,29.32,73152.15,1.0,-0.34151,0.00022,20.65291]
[1780027780496,29.32,73147.73,1.0,-0.34249,0.00022,20.67406]
[1780027786540,29.32,73148.53,1.0,-0.3423,0.00022,20.67003]
[1780027791605,29.31,73145.05,1.0,-0.34307,0.00022,20.68659]
[1780027793589,29.31,73130.73,1.0,-0.34626,0.00022,20.75434]
[1780027795603,29.31,73137.38,1.0,-0.34477,0.00022,20.72282]
[1780027800640,29.31,73140.98,1.0,-0.34396,0.00022,20.70558]
[1780027804669,29.31,73147.42,1.0,-0.34252,0.00022,20.67467]
[1780027807259,29.31,73149.1,1.0,-0.34214,0.00022,20.66655]
[1780027812725,29.31,73148.55,1.0,-0.34225,0.00022,20.66894]
[1780027814739,29.31,73140.89,1.0,-0.34396,0.00022,20.70551]
[1780027819774,29.3,73140.53,1.0,-0.34402,0.00022,20.70688]
[1780027822776,29.3,73140.68,1.0,-0.34399,0.00022,20.7061]
[1780027822878,29.3,73145.24,1.0,-0.34296,0.00022,20.68419]
[1780027828838,29.3,73149.3,1.0,-0.34205,0.00022,20.66439]
[1780027834455,29.3,73148.71,1.0,-0.34215,0.00022,20.66323]
[1780027834542,29.3,73147.23,1.0,-0.34247,0.00022,20.67027]
[1780027840190,29.29,73140.86,1.0,-0.34388,0.00022,20.70042]
[1780027845962,29.29,73137.96,1.0,-0.34451,0.00022,20.71388]
[1780027850997,29.29,73132.46,1.0,-0.34573,0.00022,20.73957]
[1780027856562,29.28,73131.44,1.0,-0.34594,0.00022,20.74398]
[1780027861697,29.28,73126.1,1.0,-0.34711,0.00022,20.76845]
[1780027861701,29.28,73126.1,1.0,-0.34711,0.00022,20.76845]
[1780027861799,29.28,73117.02,1.0,-0.34914,0.00022,20.81039]
[1780027863717,29.28,73117.02,1.0,-0.34914,0.00022,20.81039]
[1780027863722,29.28,73117.02,1.0,-0.34914,0.00022,20.81039]
[1780027863808,29.27,73113.13,1.0,-0.35,0.00023,20.82806]
[1780027866449,29.27,73116.76,1.0,-0.34917,0.00022,20.81111]
[1780027866459,29.27,73116.76,1.0,-0.34917,0.00022,20.81111]
[1780027866754,29.27,73118.39,1.0,-0.3488,0.00022,20.80349]
[1780027869472,29.27,73131.63,1.0,-0.34582,0.00022,20.74143]
[1780027873585,29.27,73134.6,1.0,-0.34515,0.00022,20.72724]
[1780027873687,29.26,73133.97,1.0,-0.34529,0.00022,20.73009]
[1780027877197,29.26,73130.31,1.0,-0.3461,0.00022,20.74712]
[1780027877209,29.26,73130.31,1.0,-0.3461,0.00022,20.74712]
[1780027877255,29.26,73135.16,1.0,-0.34501,0.00022,20.72422]
[1780027883218,29.26,73141.62,1.0,-0.34355,0.00022,20.69315]
[1780027888254,29.26,73139.72,1.0,-0.34396,0.00022,20.702]
[1780027892876,29.26,73135.51,1.0,-0.34488,0.00022,20.71798]
[1780027893186,29.26,73135.51,1.0,-0.34488,0.00022,20.71798]
[1780027893293,29.25,73133.14,1.0,-0.3454,0.00022,20.72915]
[1780027894944,29.25,73133.14,1.0,-0.3454,0.00022,20.72908]
[1780027895753,29.25,73133.14,1.0,-0.3454,0.00022,20.72908]
[1780027895823,29.25,73132.18,1.0,-0.34561,0.00022,20.73355]
[1780027900850,29.25,73132.32,1.0,-0.34557,0.00022,20.73256]
[1780027901232,29.25,73132.37,1.0,-0.34555,0.00022,20.73226]
[1780027901391,29.25,73132.37,1.0,-0.34555,0.00022,20.73226]
[1780027901582,29.25,73132.37,1.0,-0.34555,0.00022,20.73226]
[1780027901656,29.25,73134.88,1.0,-0.34499,0.00022,20.72031]
[1780027904299,29.25,73137.82,1.0,-0.34432,0.00022,20.70621]
[1780027904370,29.25,73139.45,1.0,-0.34396,0.00022,20.69839]
[1780027909399,29.25,73141.46,1.0,-0.3435,0.00022,20.68862]
[1780027909591,29.25,73140.95,1.0,-0.34361,0.00022,20.69103]
[1780027915446,29.24,73139.92,1.0,-0.34383,0.00022,20.69574]
[1780027920775,29.24,73138.5,1.0,-0.34414,0.00022,20.70233]
[1780027927528,29.24,73139.56,1.0,-0.34389,0.00022,20.69702]
[1780027932564,29.24,73139.11,1.0,-0.34399,0.00022,20.69899]
[1780027938607,29.24,73138.55,1.0,-0.3441,0.00022,20.70142]
[1780027943625,29.23,73142.81,1.0,-0.34314,0.00022,20.68092]
[1780027948626,29.23,73141.99,1.0,-0.34332,0.00022,20.68467]
[1780027953650,29.23,73143.59,1.0,-0.34293,0.00022,20.67301]
[1780027958737,29.23,73141.76,1.0,-0.34333,0.00022,20.68163]
[1780027963763,29.23,73141.76,1.0,-0.34332,0.00022,20.68143]
[1780027968773,29.23,73143.31,1.0,-0.34297,0.00022,20.67381]
[1780027970946,29.23,73156.29,1.0,-0.34007,0.00022,20.61081]
[1780027971079,29.23,73156.29,1.0,-0.34007,0.00022,20.61081]
[1780027971838,29.23,73156.29,1.0,-0.34007,0.00022,20.61078]
[1780027972563,29.23,73156.29,1.0,-0.34007,0.00022,20.61078]
[1780027972883,29.23,73152.61,1.0,-0.34089,0.00022,20.62869]
[1780027978317,29.22,73151.16,1.0,-0.3412,0.00022,20.63548]
[1780027978442,29.22,73151.16,1.0,-0.3412,0.00022,20.63548]
[1780027978983,29.22,73143.79,1.0,-0.34284,0.00022,20.67102]
[1780027979484,29.22,73143.79,1.0,-0.34284,0.00022,20.67102]
[1780027979894,29.22,73143.79,1.0,-0.34284,0.00022,20.67093]
[1780027981944,29.22,73144.05,1.0,-0.34278,0.00022,20.66959]
[1780027981958,29.22,73144.05,1.0,-0.34278,0.00022,20.66959]
[1780027982013,29.22,73144.02,1.0,-0.34278,0.00022,20.66964]
[1780027985333,29.22,73144.19,1.0,-0.34273,0.00022,20.66865]
[1780027985662,29.22,73144.19,1.0,-0.34273,0.00022,20.66865]
[1780027985937,29.22,73145.03,1.0,-0.34254,0.00022,20.66455]
[1780027986945,29.22,73155.23,1.0,-0.34026,0.00022,20.61502]
[1780027987690,29.22,73155.23,1.0,-0.34026,0.00022,20.61502]
[1780027987951,29.22,73155.63,1.0,-0.34017,0.00022,20.61305]
[1780027989482,29.22,73152.74,1.0,-0.34082,0.00022,20.62714]
[1780027995000,29.21,73144.26,1.0,-0.3427,0.00022,20.66798]
[1780028000042,29.21,73142.97,1.0,-0.34298,0.00022,20.67395]
[1780028002739,29.21,73143.03,1.0,-0.34296,0.00022,20.67357]
[1780028002798,29.21,73143.26,1.0,-0.34291,0.00022,20.67242]
[1780028003347,29.21,73143.26,1.0,-0.34291,0.00022,20.67242]
[1780028003371,29.21,73149.19,1.0,-0.34158,0.00022,20.6438]
[1780028007990,29.21,73152.76,1.0,-0.34078,0.00022,20.62637]
[1780028008010,29.21,73153.35,1.0,-0.34065,0.00022,20.62349]
[1780028011440,29.21,73159.93,1.0,-0.33916,0.00022,20.58747]
[1780028017045,29.21,73158.35,1.0,-0.33952,0.00022,20.59529]
[1780028022455,29.21,73155.21,1.0,-0.34022,0.00022,20.61082]
[1780028027861,29.21,73146.89,1.0,-0.34208,0.00022,20.6512]
[1780028033269,29.21,73145.29,1.0,-0.34243,0.00022,20.65873]
[1780028034609,29.21,73145.29,1.0,-0.34243,0.00022,20.65873]
[1780028034699,29.21,73144.36,1.0,-0.34263,0.00022,20.66315]
[1780028040320,29.21,73141.66,1.0,-0.34323,0.00022,20.67596]
[1780028043551,29.21,73137.93,1.0,-0.34406,0.00022,20.69371]
[1780028049384,29.21,73135.08,1.0,-0.34469,0.00022,20.707]
[1780028055030,29.2,73135.83,1.0,-0.34452,0.00022,20.70335]
[1780028060463,29.2,73136.23,1.0,-0.34441,0.00022,20.701]
[1780028065502,29.2,73138.15,1.0,-0.34397,0.00022,20.6916]
[1780028070537,29.2,73137.76,1.0,-0.34404,0.00022,20.69326]
[1780028075574,29.19,73139.97,1.0,-0.34352,0.00022,20.67861]
[1780028080925,29.19,73138.34,1.0,-0.34387,0.00022,20.68622]
[1780028083591,29.19,73138.87,1.0,-0.34374,0.00022,20.68341]
[1780028083845,29.19,73138.87,1.0,-0.34374,0.00022,20.68341]
[1780028083948,29.19,73138.87,1.0,-0.34374,0.00022,20.68341]
[1780028084232,29.19,73136.76,1.0,-0.34421,0.00022,20.69343]
[1780028084321,29.19,73136.76,1.0,-0.34421,0.00022,20.69343]
[1780028089676,29.19,73137.53,1.0,-0.34403,0.00022,20.68953]
[1780028094712,29.19,73137.16,1.0,-0.34411,0.00022,20.69114]
[1780028099745,29.18,73137.04,1.0,-0.34413,0.00022,20.69155]
[1780028103469,29.18,73137.15,1.0,-0.34409,0.00022,20.69089]
[1780028104123,29.18,73149.99,1.0,-0.34122,0.00022,20.62892]
[1780028107314,29.18,73151.74,1.0,-0.34082,0.00022,20.62031]
[1780028107389,29.18,73151.74,1.0,-0.34082,0.00022,20.62031]
[1780028107406,29.18,73151.74,1.0,-0.34082,0.00022,20.62031]
[1780028107804,29.18,73151.74,1.0,-0.34082,0.00022,20.6203]
[1780028108809,29.18,73143.2,1.0,-0.34273,0.00022,20.66167]
[1780028112156,29.18,73143.64,1.0,-0.34263,0.00022,20.65944]
[1780028112492,29.18,73148.54,1.0,-0.34153,0.00022,20.63569]
[1780028112589,29.18,73148.54,1.0,-0.34153,0.00022,20.63569]
[1780028113056,29.18,73156.21,1.0,-0.33981,0.00022,20.59823]
[1780028118110,29.18,73156.42,1.0,-0.33976,0.00022,20.59718]
[1780028118705,29.18,73155.22,1.0,-0.34003,0.00022,20.60306]
[1780028118942,29.18,73158.0,1.0,-0.33941,0.00022,20.58943]
[1780028124926,29.18,73163.75,1.0,-0.33813,0.00022,20.561]
[1780028130060,29.18,73163.87,1.0,-0.3381,0.00022,20.56038]
[1780028136009,29.18,73164.44,1.0,-0.33795,0.00022,20.55372]
[1780028141038,29.18,73163.05,1.0,-0.33826,0.00022,20.56064]
[1780028146073,29.18,73162.41,1.0,-0.33841,0.00022,20.56385]
[1780028149377,29.18,73162.19,1.0,-0.33846,0.00022,20.56497]
[1780028152115,29.18,73162.19,1.0,-0.33846,0.00022,20.565]
[1780028154281,29.18,73158.99,1.0,-0.33917,0.00022,20.5808]
[1780028154339,29.18,73158.99,1.0,-0.33917,0.00022,20.5808]
[1780028154393,29.18,73158.99,1.0,-0.33917,0.00022,20.5808]
[1780028154440,29.18,73158.99,1.0,-0.33917,0.00022,20.5808]
[1780028155143,29.18,73160.41,1.0,-0.33885,0.00022,20.5738]
[1780028156280,29.18,73162.85,1.0,-0.33831,0.00022,20.56176]
[1780028157159,29.18,73162.51,1.0,-0.33839,0.00022,20.5635]
[1780028162192,29.18,73163.08,1.0,-0.33827,0.00022,20.56096]
[1780028167228,29.19,73157.3,1.0,-0.33957,0.00022,20.5897]
[1780028172236,29.19,73156.25,1.0,-0.33981,0.00022,20.59496]
[1780028172427,29.19,73156.25,1.0,-0.33981,0.00022,20.59496]
[1780028172529,29.19,73155.57,1.0,-0.33997,0.00022,20.59835]
[1780028177617,29.19,73149.87,1.0,-0.34125,0.00022,20.62625]
[1780028183698,29.19,73150.36,1.0,-0.34114,0.00022,20.62394]
[1780028188848,29.19,73148.31,1.0,-0.3416,0.00022,20.63393]
[1780028191945,29.19,73155.67,1.0,-0.33993,0.00022,20.59427]
[1780028194417,29.19,73161.93,1.0,-0.33854,0.00022,20.56357]
[1780028200008,29.19,73160.96,1.0,-0.33876,0.00022,20.56853]
[1780028202787,29.19,73168.57,1.0,-0.33708,0.00022,20.53117]
[1780028207107,29.2,73169.09,1.0,-0.33698,0.00022,20.52881]
[1780028207141,29.2,73167.56,1.0,-0.33732,0.00022,20.53651]
[1780028212667,29.2,73169.91,1.0,-0.33681,0.00022,20.52506]
[1780028217938,29.2,73169.69,1.0,-0.33687,0.00022,20.52635]
[1780028221729,29.2,73168.67,1.0,-0.33711,0.00022,20.53174]
[1780028221741,29.2,73168.67,1.0,-0.33711,0.00022,20.53174]
[1780028221827,29.2,73167.95,1.0,-0.33727,0.00022,20.53547]
[1780028227089,29.21,73165.38,1.0,-0.33785,0.00022,20.54843]
[1780028230672,29.21,73156.85,1.0,-0.33977,0.00022,20.59082]
[1780028235735,29.21,73158.38,1.0,-0.33943,0.00022,20.58341]
[1780028236012,29.21,73158.38,1.0,-0.33943,0.00022,20.58341]
[1780028236082,29.21,73161.01,1.0,-0.33885,0.00022,20.57052]
[1780028241490,29.21,73163.99,1.0,-0.33819,0.00022,20.55597]
[1780028241500,29.21,73163.99,1.0,-0.33819,0.00022,20.55597]
[1780028242233,29.21,73163.76,1.0,-0.33825,0.00022,20.55716]
[1780028247262,29.21,73164.53,1.0,-0.33808,0.00022,20.55361]
[1780028253145,29.22,73164.66,1.0,-0.33805,0.00022,20.54942]
[1780028258963,29.22,73166.09,1.0,-0.33774,0.00022,20.5426]
[1780028264911,29.22,73166.05,1.0,-0.33776,0.00022,20.54317]
[1780028269949,29.22,73165.64,1.0,-0.33787,0.00022,20.54547]
[1780028270956,29.23,73157.68,1.0,-0.33964,0.00022,20.58473]
[1780028275993,29.23,73156.59,1.0,-0.33989,0.00022,20.59016]
[1780028281032,29.23,73156.98,1.0,-0.33981,0.00022,20.58836]
[1780028281457,29.23,73156.98,1.0,-0.33981,0.00022,20.58836]
[1780028282039,29.23,73158.71,1.0,-0.33942,0.00022,20.5799]
[1780028284598,29.23,73161.9,1.0,-0.33871,0.00022,20.56429]
[1780028285309,29.23,73162.77,1.0,-0.33852,0.00022,20.56005]
[1780028290312,29.23,73167.3,1.0,-0.33752,0.00022,20.53784]
[1780028295339,29.23,73168.5,1.0,-0.33726,0.00022,20.53211]
[1780028300382,29.23,73170.53,1.0,-0.33682,0.00022,20.52217]
[1780028305399,29.23,73170.87,1.0,-0.33675,0.00022,20.5206]
[1780028310399,29.24,73168.88,1.0,-0.3372,0.00022,20.53061]
[1780028315440,29.24,73168.59,1.0,-0.33724,0.00022,20.52826]
[1780028320488,29.24,73172.85,1.0,-0.3363,0.00022,20.50714]
[1780028325062,29.24,73172.59,1.0,-0.33636,0.00022,20.50853]
[1780028325343,29.24,73172.84,1.0,-0.33631,0.00022,20.5073]
[1780028330377,29.24,73173.48,1.0,-0.33617,0.00022,20.50421]
[1780028335378,29.24,73176.34,1.0,-0.33554,0.00022,20.48997]
[1780028340418,29.24,73179.3,1.0,-0.33489,0.00022,20.47525]
[1780028345502,29.24,73179.23,1.0,-0.33491,0.00022,20.47574]
[1780028350520,29.24,73178.09,1.0,-0.33516,0.00022,20.48157]
[1780028355575,29.24,73177.03,1.0,-0.3354,0.00022,20.48697]
[1780028360635,29.24,73176.44,1.0,-0.33554,0.00022,20.49]
[1780028365325,29.24,73170.17,1.0,-0.33693,0.00022,20.52135]
[1780028366003,29.24,73170.17,1.0,-0.33693,0.00022,20.52135]
[1780028366125,29.24,73170.23,1.0,-0.33692,0.00022,20.52104]
[1780028372244,29.24,73168.63,1.0,-0.33727,0.00022,20.52894]
[1780028377764,29.24,73166.91,1.0,-0.33763,0.00022,20.53354]
[1780028383008,29.24,73163.48,1.0,-0.33839,0.00022,20.55045]
[1780028388847,29.24,73157.29,1.0,-0.33977,0.00022,20.58087]
[1780028394127,29.24,73156.77,1.0,-0.33989,0.00022,20.5835]
[1780028399928,29.24,73158.02,1.0,-0.33961,0.00022,20.57754]
[1780028404965,29.24,73159.1,1.0,-0.33937,0.00022,20.57228]
[1780028409999,29.25,73157.9,1.0,-0.33965,0.00022,20.57831]
[1780028415036,29.25,73158.43,1.0,-0.33954,0.00022,20.57588]
[1780028421123,29.25,73156.05,1.0,-0.34008,0.00022,20.58779]
[1780028426162,29.25,73153.2,1.0,-0.34072,0.00022,20.60184]
[1780028431200,29.25,73151.89,1.0,-0.341,0.00022,20.6045]
[1780028440261,29.25,73151.53,1.0,-0.34109,0.00022,20.60646]
[1780028445298,29.25,73151.45,1.0,-0.3411,0.00022,20.60683]
[1780028450337,29.25,73151.18,1.0,-0.34117,0.00022,20.60816]
[1780028455367,29.25,73150.89,1.0,-0.34123,0.00022,20.60958]
[1780028461407,29.25,73150.75,1.0,-0.34126,0.00022,20.61026]
[1780028467450,29.26,73151.01,1.0,-0.34121,0.00022,20.60909]
[1780028472485,29.26,73151.99,1.0,-0.34099,0.00022,20.60446]
[1780028478527,29.26,73152.32,1.0,-0.34093,0.00022,20.60306]
[1780028483563,29.26,73152.42,1.0,-0.34091,0.00022,20.60268]
[1780028489015,29.26,73156.92,1.0,-0.33991,0.00022,20.58091]
[1780028494378,29.26,73164.79,1.0,-0.33814,0.00022,20.53853]
[1780028494472,29.26,73164.79,1.0,-0.33814,0.00022,20.53853]
[1780028494479,29.26,73164.97,1.0,-0.33811,0.00022,20.53769]
[1780028499486,29.27,73171.01,1.0,-0.33678,0.00022,20.50807]
[1780028504545,29.27,73176.37,1.0,-0.33561,0.00022,20.48177]
[1780028509601,29.27,73176.58,1.0,-0.33559,0.00022,20.48135]
[1780028512636,29.28,73183.1,1.0,-0.33415,0.00022,20.44881]
[1780028517687,29.28,73183.79,1.0,-0.33401,0.00022,20.44562]
[1780028522726,29.28,73178.14,1.0,-0.33527,0.00022,20.47421]
[1780028525161,29.28,73178.2,1.0,-0.33526,0.00022,20.47393]
[1780028525505,29.28,73176.95,1.0,-0.33554,0.00022,20.48029]
[1780028526477,29.28,73170.03,1.0,-0.33707,0.00022,20.51479]
[1780028526676,29.28,73170.03,1.0,-0.33707,0.00022,20.51479]
[1780028527587,29.28,73170.07,1.0,-0.33707,0.00022,20.51462]
[1780028531586,29.28,73176.13,1.0,-0.33573,0.00022,20.48471]
[1780028536618,29.29,73177.21,1.0,-0.3355,0.00022,20.47952]
[1780028538145,29.29,73179.48,1.0,-0.335,0.00022,20.46818]
[1780028538164,29.29,73179.48,1.0,-0.335,0.00022,20.46818]
[1780028538507,29.29,73180.48,1.0,-0.33478,0.00022,20.46319]
[1780028543539,29.29,73183.8,1.0,-0.33406,0.00022,20.44674]
[1780028548563,29.29,73185.73,1.0,-0.33365,0.00022,20.43732]
[1780028553658,29.29,73185.64,1.0,-0.33366,0.00022,20.43432]
[1780028558707,29.3,73185.99,1.0,-0.3336,0.00022,20.4329]
[1780028563152,29.3,73185.99,1.0,-0.33361,0.00022,20.43318]
[1780028563586,29.3,73183.91,1.0,-0.33407,0.00022,20.44382]
[1780028566608,29.3,73174.1,1.0,-0.33625,0.00022,20.49311]
[1780028570555,29.3,73167.92,1.0,-0.33763,0.00022,20.52394]
[1780028571604,29.3,73167.92,1.0,-0.33763,0.00022,20.52394]
[1780028571618,29.3,73167.92,1.0,-0.33763,0.00022,20.52394]
[1780028572570,29.3,73166.9,1.0,-0.33786,0.00022,20.52906]
[1780028577593,29.3,73167.31,1.0,-0.33777,0.00022,20.52718]
[1780028582629,29.31,73168.74,1.0,-0.33746,0.00022,20.52032]
[1780028587652,29.31,73165.72,1.0,-0.33814,0.00022,20.53544]
[1780028592693,29.31,73165.4,1.0,-0.33822,0.00022,20.53723]
[1780028597711,29.31,73165.6,1.0,-0.33819,0.00022,20.53643]
[1780028602585,29.31,73175.73,1.0,-0.33595,0.00022,20.48646]
[1780028607590,29.32,73181.02,1.0,-0.33479,0.00022,20.46034]
[1780028608022,29.32,73182.15,1.0,-0.33455,0.00022,20.45476]
[1780028608614,29.32,73183.01,1.0,-0.33436,0.00022,20.45043]
[1780028613645,29.32,73185.38,1.0,-0.33383,0.00022,20.43515]
[1780028615344,29.32,73185.86,1.0,-0.33373,0.00022,20.43284]
[1780028615676,29.33,73188.78,1.0,-0.3331,0.00022,20.41829]
[1780028616532,29.33,73188.78,1.0,-0.3331,0.00022,20.41829]
[1780028616538,29.33,73188.78,1.0,-0.3331,0.00022,20.41829]
[1780028616615,29.33,73191.2,1.0,-0.33257,0.00022,20.40605]
[1780028618882,29.33,73195.74,1.0,-0.33157,0.00022,20.38295]
[1780028618896,29.33,73195.74,1.0,-0.33157,0.00022,20.38295]
[1780028619604,29.33,73195.5,1.0,-0.33162,0.00022,20.38424]
[1780028622502,29.33,73197.54,1.0,-0.33118,0.00022,20.37398]
[1780028622514,29.33,73197.54,1.0,-0.33118,0.00022,20.37398]
[1780028622615,29.33,73199.17,1.0,-0.33083,0.00022,20.36573]
[1780028626872,29.33,73200.7,1.0,-0.33051,0.00022,20.35833]
[1780028627578,29.33,73201.06,1.0,-0.33043,0.00022,20.35661]
[1780028628617,29.33,73201.06,1.0,-0.33043,0.00022,20.35661]
[1780028628629,29.33,73208.23,1.0,-0.32886,0.00022,20.31959]
[1780028634626,29.33,73212.35,1.0,-0.32795,0.00022,20.29805]
[1780028639661,29.33,73212.93,1.0,-0.32781,0.00022,20.2947]
[1780028644697,29.33,73213.68,1.0,-0.32763,0.00022,20.29042]
[1780028646510,29.33,73213.4,1.0,-0.32769,0.00022,20.29188]
[1780028646711,29.33,73214.39,1.0,-0.32747,0.00022,20.28665]
[1780028651916,29.32,73215.68,1.0,-0.32718,0.00022,20.27962]
[1780028653186,29.32,73222.87,1.0,-0.3256,0.00022,20.24169]
[1780028655204,29.32,73222.87,1.0,-0.3256,0.00022,20.24169]
[1780028655648,29.32,73221.98,1.0,-0.32579,0.00022,20.24626]
[1780028655750,29.32,73221.98,1.0,-0.32579,0.00022,20.24626]
[1780028655759,29.32,73221.98,1.0,-0.32579,0.00022,20.24626]
[1780028655769,29.32,73221.98,1.0,-0.32579,0.00022,20.24626]
[1780028656676,29.32,73222.14,1.0,-0.32575,0.00022,20.24537]
[1780028657819,29.32,73222.52,1.0,-0.32567,0.00022,20.24337]
[1780028657832,29.32,73222.52,1.0,-0.32567,0.00022,20.24337]
[1780028662898,29.32,73223.18,1.0,-0.32552,0.00022,20.23968]
[1780028664750,29.32,73214.63,1.0,-0.32739,0.00022,20.28453]
[1780028669755,29.32,73211.51,1.0,-0.32805,0.00022,20.30033]
[1780028674830,29.31,73211.68,1.0,-0.32796,0.00022,20.29493]
[1780028679832,29.31,73212.24,1.0,-0.32782,0.00022,20.29157]
[1780028680569,29.31,73212.24,1.0,-0.32782,0.00022,20.29157]
[1780028680677,29.31,73212.7,1.0,-0.32772,0.00022,20.28917]
[1780028685682,29.31,73213.0,1.0,-0.32765,0.00022,20.28734]
[1780028688831,29.3,73211.71,1.0,-0.32792,0.00022,20.29383]
[1780028689004,29.3,73211.71,1.0,-0.32792,0.00022,20.29383]
[1780028690882,29.3,73211.36,1.0,-0.32799,0.00022,20.29558]
[1780028691671,29.3,73211.21,1.0,-0.32802,0.00022,20.29621]
[1780028696694,29.3,73209.03,1.0,-0.32849,0.00022,20.30725]
[1780028701723,29.3,73210.24,1.0,-0.32821,0.00022,20.30065]
[1780028706730,29.3,73211.12,1.0,-0.328,0.00022,20.2958]
[1780028711769,29.29,73210.45,1.0,-0.32814,0.00022,20.29904]
[1780028716796,29.29,73214.24,1.0,-0.3273,0.00022,20.27886]
[1780028721844,29.29,73216.8,1.0,-0.32672,0.00022,20.26518]
[1780028724217,29.29,73221.27,1.0,-0.32574,0.00022,20.24154]
[1780028724734,29.29,73221.75,1.0,-0.32563,0.00022,20.23898]
[1780028730298,29.29,73224.67,1.0,-0.32499,0.00022,20.22344]
[1780028735521,29.29,73227.01,1.0,-0.32445,0.00022,20.2071]
[1780028740535,29.29,73227.54,1.0,-0.32434,0.00022,20.20425]
[1780028740542,29.29,73227.54,1.0,-0.32434,0.00022,20.20425]
[1780028740659,29.29,73227.54,1.0,-0.32434,0.00022,20.20425]
[1780028740759,29.29,73227.54,1.0,-0.32434,0.00022,20.20425]
[1780028740761,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028740846,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741058,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741115,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741374,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741409,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741598,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741639,29.29,73227.54,1.0,-0.32434,0.00022,20.20423]
[1780028741676,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028741947,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028741989,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028742013,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028742700,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028742710,29.29,73227.71,1.0,-0.3243,0.00022,20.20326]
[1780028742770,29.29,73228.73,1.0,-0.32407,0.00022,20.19777]
[1780028744736,29.29,73228.79,1.0,-0.32406,0.00022,20.19738]
[1780028744803,29.28,73231.8,1.0,-0.3234,0.00022,20.18126]
[1780028746320,29.28,73231.32,1.0,-0.3235,0.00022,20.18382]
[1780028746785,29.28,73233.49,1.0,-0.32303,0.00022,20.17217]
[1780028751772,29.28,73240.14,1.0,-0.32157,0.00022,20.13626]
[1780028756787,29.28,73243.88,1.0,-0.32075,0.00022,20.11585]
[1780028761820,29.28,73246.04,1.0,-0.32028,0.00022,20.10407]
[1780028766820,29.28,73248.13,1.0,-0.31982,0.00022,20.09264]
[1780028769805,29.28,73252.14,1.0,-0.31894,0.00022,20.07058]
[1780028770824,29.28,73252.29,1.0,-0.31891,0.00022,20.06978]
[1780028773533,29.28,73252.29,1.0,-0.31891,0.00022,20.0698]
[1780028773772,29.28,73252.68,1.0,-0.31883,0.00022,20.06767]
[1780028779202,29.28,73254.32,1.0,-0.31847,0.00022,20.05868]
[1780028785684,29.28,73255.52,1.0,-0.3182,0.00022,20.05173]
[1780028790720,29.28,73256.59,1.0,-0.31795,0.00022,20.04552]
[1780028795754,29.27,73259.93,1.0,-0.31719,0.00022,20.02285]
[1780028801798,29.27,73260.42,1.0,-0.31707,0.00022,20.01985]
[1780028806832,29.27,73261.75,1.0,-0.31677,0.00022,20.01214]
[1780028809855,29.27,73252.16,1.0,-0.31884,0.00022,20.06472]
[1780028814888,29.27,73247.53,1.0,-0.31984,0.00022,20.08977]
[1780028820931,29.26,73247.68,1.0,-0.31979,0.00022,20.08853]
[1780028825965,29.26,73247.36,1.0,-0.31985,0.00022,20.08996]
[1780028831000,29.26,73245.64,1.0,-0.32021,0.00022,20.09891]
[1780028837225,29.26,73244.46,1.0,-0.32046,0.00022,20.10512]
[1780028842251,29.26,73245.78,1.0,-0.32016,0.00022,20.0978]
[1780028847316,29.25,73245.83,1.0,-0.32015,0.00022,20.09735]
[1780028852356,29.25,73246.71,1.0,-0.31992,0.00022,20.0885]
[1780028854902,29.25,73253.8,1.0,-0.31838,0.00022,20.04967]
[1780028859916,29.25,73254.31,1.0,-0.31826,0.00022,20.04673]
[1780028864953,29.25,73255.46,1.0,-0.31801,0.00022,20.04018]
[1780028870074,29.25,73252.82,1.0,-0.31857,0.00022,20.0545]
[1780028875145,29.25,73248.41,1.0,-0.31952,0.00022,20.07828]
[1780028880188,29.24,73247.17,1.0,-0.31978,0.00022,20.08477]
[1780028886234,29.24,73244.82,1.0,-0.32027,0.00022,20.09718]
[1780028891324,29.24,73245.42,1.0,-0.32013,0.00022,20.09352]
[1780028896775,29.24,73245.59,1.0,-0.32009,0.00022,20.09251]
[1780028901784,29.24,73246.36,1.0,-0.31991,0.00022,20.08801]
[1780028911567,29.23,73247.79,1.0,-0.31954,0.00022,20.07551]
[1780028916602,29.23,73250.27,1.0,-0.31899,0.00022,20.06165]
[1780028920860,29.23,73258.84,1.0,-0.31712,0.00022,20.01423]
[1780028925874,29.23,73260.97,1.0,-0.31665,0.00022,20.00232]
[1780028931061,29.22,73266.16,1.0,-0.31552,0.00022,19.97329]
[1780028936742,29.22,73270.66,1.0,-0.31454,0.00022,19.94797]
[1780028937771,29.22,73270.66,1.0,-0.31454,0.00022,19.94797]
[1780028937928,29.22,73270.53,1.0,-0.31457,0.00022,19.94869]
[1780028942966,29.22,73272.83,1.0,-0.31407,0.00022,19.93575]
[1780028946784,29.22,73279.39,1.0,-0.31265,0.00022,19.89884]
[1780028946853,29.22,73280.52,1.0,-0.31241,0.00022,19.89246]
[1780028947802,29.22,73280.52,1.0,-0.31241,0.00022,19.89246]
[1780028947817,29.22,73280.52,1.0,-0.31241,0.00022,19.89246]
[1780028947940,29.22,73281.78,1.0,-0.31214,0.00022,19.88536]
[1780028952980,29.22,73280.78,1.0,-0.31236,0.00022,19.89113]
[1780028958036,29.22,73285.43,1.0,-0.31136,0.00022,19.86482]
[1780028963056,29.22,73285.91,1.0,-0.31125,0.00022,19.86206]
[1780028968079,29.22,73285.38,1.0,-0.31137,0.00022,19.86505]
[1780028973129,29.22,73285.56,1.0,-0.3113,0.00022,19.86006]
[1780028978191,29.22,73284.31,1.0,-0.31157,0.00022,19.86715]
[1780028979819,29.22,73279.32,1.0,-0.31264,0.00022,19.89538]
[1780028979954,29.22,73279.32,1.0,-0.31264,0.00022,19.89538]
[1780028980045,29.22,73279.32,1.0,-0.31264,0.00022,19.89538]
[1780028980064,29.22,73279.35,1.0,-0.31264,0.00022,19.89521]
[1780028980137,29.22,73279.35,1.0,-0.31264,0.00022,19.89521]
[1780028980144,29.22,73279.35,1.0,-0.31264,0.00022,19.89521]
[1780028980279,29.22,73279.35,1.0,-0.31264,0.00022,19.89521]
[1780028984102,29.22,73271.37,1.0,-0.31436,0.00022,19.93994]
[1780028990067,29.22,73272.29,1.0,-0.31416,0.00022,19.93476]
[1780028996181,29.22,73273.84,1.0,-0.31382,0.00022,19.92606]
[1780029001212,29.22,73272.51,1.0,-0.31411,0.00022,19.93354]
[1780029006255,29.22,73269.08,1.0,-0.31485,0.00022,19.95267]
[1780029011283,29.22,73269.41,1.0,-0.31477,0.00022,19.95072]
[1780029016317,29.22,73269.24,1.0,-0.31481,0.00022,19.95159]
[1780029021353,29.22,73269.27,1.0,-0.3148,0.00022,19.95136]
[1780029026386,29.22,73269.39,1.0,-0.31477,0.00022,19.95063]
[1780029031746,29.22,73269.0,1.0,-0.31485,0.00022,19.95277]
[1780029036750,29.22,73267.7,1.0,-0.3151,0.00022,19.95601]
[1780029042501,29.22,73268.79,1.0,-0.31487,0.00022,19.94985]
[1780029047534,29.22,73271.66,1.0,-0.31424,0.00022,19.93376]
[1780029052144,29.22,73275.64,1.0,-0.31338,0.00022,19.91134]
[1780029052154,29.22,73275.64,1.0,-0.31338,0.00022,19.91134]
[1780029052570,29.22,73280.39,1.0,-0.31235,0.00022,19.8845]
[1780029054568,29.22,73280.39,1.0,-0.31235,0.00022,19.8845]
[1780029054574,29.22,73280.39,1.0,-0.31235,0.00022,19.8845]
[1780029054640,29.22,73281.08,1.0,-0.31221,0.00022,19.88064]
[1780029056641,29.22,73281.35,1.0,-0.31215,0.00022,19.87909]
[1780029056719,29.22,73281.35,1.0,-0.31215,0.00022,19.87909]
[1780029057277,29.22,73282.02,1.0,-0.312,0.00022,19.87529]
[1780029058131,29.22,73283.6,1.0,-0.31166,0.00022,19.86633]
[1780029058771,29.22,73294.65,1.0,-0.30929,0.00021,19.8033]
[1780029059993,29.22,73306.25,1.0,-0.30679,0.00021,19.73621]
[1780029060318,29.22,73306.25,1.0,-0.30679,0.00021,19.73621]
[1780029060629,29.22,73306.25,1.0,-0.30679,0.00021,19.73621]
[1780029066103,29.22,73308.02,1.0,-0.30641,0.00021,19.72585]
[1780029066115,29.22,73316.34,1.0,-0.30463,0.00021,19.67721]
[1780029068110,29.22,73324.04,1.0,-0.30299,0.00021,19.63189]
[1780029069920,29.22,73324.5,1.0,-0.30289,0.00021,19.62913]
[1780029069985,29.21,73325.67,1.0,-0.30264,0.00021,19.62218]
[1780029071097,29.21,73325.67,1.0,-0.30264,0.00021,19.62218]
[1780029071203,29.21,73325.67,1.0,-0.30264,0.00021,19.62218]
[1780029075208,29.21,73325.42,1.0,-0.30269,0.00021,19.62353]
[1780029075283,29.21,73325.42,1.0,-0.30269,0.00021,19.62353]
[1780029077284,29.21,73326.8,1.0,-0.3024,0.00021,19.61532]
[1780029077757,29.21,73326.98,1.0,-0.30236,0.00021,19.61424]
[1780029082791,29.21,73330.05,1.0,-0.3017,0.00021,19.596]
[1780029086538,29.21,73326.7,1.0,-0.30241,0.00021,19.61582]
[1780029087185,29.21,73315.8,1.0,-0.30473,0.00021,19.67993]
[1780029091039,29.21,73302.08,1.0,-0.30763,0.00021,19.75555]
[1780029092918,29.21,73295.78,1.0,-0.30898,0.00021,19.79184]
[1780029093077,29.21,73295.35,1.0,-0.30907,0.00021,19.79421]
[1780029096214,29.21,73289.0,1.0,-0.31043,0.00022,19.83039]
[1780029096703,29.21,73289.0,1.0,-0.31043,0.00022,19.83039]
[1780029096715,29.21,73289.0,1.0,-0.31043,0.00022,19.83039]
[1780029097121,29.21,73287.22,1.0,-0.31081,0.00022,19.84053]
[1780029102152,29.21,73288.35,1.0,-0.31057,0.00022,19.83412]
[1780029107206,29.21,73283.93,1.0,-0.31152,0.00022,19.85933]
[1780029112210,29.21,73282.91,1.0,-0.31174,0.00022,19.86506]
[1780029116293,29.21,73278.72,1.0,-0.31263,0.00022,19.88848]
[1780029117098,29.21,73269.18,1.0,-0.31469,0.00022,19.94205]
[1780029122172,29.21,73266.14,1.0,-0.31534,0.00022,19.95885]
[1780029127679,29.21,73264.19,1.0,-0.31577,0.00022,19.96968]
[1780029133143,29.21,73261.55,1.0,-0.31634,0.00022,19.98433]
[1780029138179,29.21,73265.36,1.0,-0.31551,0.00022,19.96318]
[1780029143213,29.21,73263.35,1.0,-0.31595,0.00022,19.97433]
[1780029149256,29.21,73263.64,1.0,-0.31588,0.00022,19.97273]
[1780029154291,29.21,73262.55,1.0,-0.3161,0.00022,19.97487]
[1780029159476,29.2,73261.57,1.0,-0.3163,0.00022,19.98011]
[1780029165368,29.2,73260.95,1.0,-0.31643,0.00022,19.98346]
[1780029170410,29.2,73263.73,1.0,-0.31583,0.00022,19.96796]
[1780029176204,29.2,73263.8,1.0,-0.3158,0.00022,19.96737]
[1780029181301,29.2,73267.82,1.0,-0.31493,0.00022,19.94476]
[1780029186116,29.2,73281.74,1.0,-0.31191,0.00022,19.86623]
[1780029189230,29.2,73288.64,1.0,-0.31042,0.00022,19.82689]
[1780029194632,29.2,73290.46,1.0,-0.31003,0.00022,19.81652]
[1780029197221,29.2,73290.66,1.0,-0.30999,0.00022,19.81537]
[1780029197230,29.2,73290.66,1.0,-0.30999,0.00022,19.81537]
[1780029197281,29.2,73297.06,1.0,-0.30861,0.00021,19.77866]
[1780029200237,29.2,73298.7,1.0,-0.30826,0.00021,19.76919]
[1780029200255,29.2,73297.19,1.0,-0.30858,0.00021,19.77783]
[1780029200678,29.2,73297.19,1.0,-0.30858,0.00021,19.77783]
[1780029201175,29.2,73295.7,1.0,-0.3089,0.00021,19.78637]
[1780029205226,29.2,73288.17,1.0,-0.31051,0.00022,19.82931]
[1780029206270,29.2,73281.38,1.0,-0.31198,0.00022,19.86796]
[1780029208596,29.2,73278.35,1.0,-0.31263,0.00022,19.88507]
[1780029209267,29.2,73277.36,1.0,-0.31284,0.00022,19.89059]
[1780029212295,29.2,73276.16,1.0,-0.31307,0.00022,19.89327]
[1780029212332,29.2,73277.16,1.0,-0.31285,0.00022,19.88755]
[1780029214324,29.2,73289.17,1.0,-0.31025,0.00022,19.81917]
[1780029218538,29.19,73290.48,1.0,-0.30997,0.00022,19.81151]
[1780029218556,29.19,73290.48,1.0,-0.30997,0.00022,19.81151]
[1780029219123,29.19,73291.54,1.0,-0.30974,0.00022,19.80539]
[1780029221114,29.19,73291.52,1.0,-0.30974,0.00022,19.8055]
[1780029221178,29.19,73291.52,1.0,-0.30974,0.00022,19.80539]
[1780029222823,29.19,73291.79,1.0,-0.30968,0.00022,19.8038]
[1780029223324,29.19,73292.67,1.0,-0.30949,0.00022,19.7987]
[1780029228340,29.19,73297.5,1.0,-0.30844,0.00021,19.77072]
[1780029230324,29.19,73290.74,1.0,-0.30989,0.00022,19.80949]
[1780029235354,29.19,73291.15,1.0,-0.3098,0.00022,19.80694]
[1780029239358,29.19,73297.57,1.0,-0.30841,0.00021,19.76981]
[1780029242190,29.19,73299.54,1.0,-0.30798,0.00021,19.75835]
[1780029242274,29.19,73299.54,1.0,-0.30798,0.00021,19.75835]
[1780029247954,29.19,73300.21,1.0,-0.30783,0.00021,19.75417]
[1780029252991,29.18,73302.62,1.0,-0.3073,0.00021,19.73994]
[1780029258028,29.18,73303.42,1.0,-0.30712,0.00021,19.735]
[1780029263065,29.18,73304.73,1.0,-0.30682,0.00021,19.72707]
[1780029268105,29.18,73304.85,1.0,-0.30679,0.00021,19.72612]
[1780029274149,29.18,73303.97,1.0,-0.30694,0.00021,19.72689]
[1780029279177,29.17,73303.95,1.0,-0.30693,0.00021,19.72671]
[1780029284211,29.17,73300.63,1.0,-0.30763,0.00021,19.74564]
[1780029289246,29.17,73302.48,1.0,-0.30723,0.00021,19.73467]
[1780029294282,29.17,73301.9,1.0,-0.30734,0.00021,19.73772]
[1780029299317,29.17,73307.82,1.0,-0.30607,0.00021,19.70313]
[1780029304352,29.17,73307.18,1.0,-0.3062,0.00021,19.70679]
[1780029309387,29.17,73306.83,1.0,-0.30627,0.00021,19.70861]
[1780029312408,29.17,73313.19,1.0,-0.3049,0.00021,19.67136]
[1780029317783,29.16,73312.89,1.0,-0.30496,0.00021,19.67296]
[1780029324497,29.16,73311.65,1.0,-0.30522,0.00021,19.6799]
[1780029330675,29.16,73306.31,1.0,-0.30635,0.00021,19.71086]
[1780029336578,29.16,73304.98,1.0,-0.30661,0.00021,19.71458]
[1780029341614,29.16,73306.0,1.0,-0.30639,0.00021,19.70881]
[1780029347656,29.16,73310.9,1.0,-0.30535,0.00021,19.68046]
[1780029354709,29.17,73311.61,1.0,-0.30521,0.00021,19.67657]
[1780029359762,29.17,73313.86,1.0,-0.30474,0.00021,19.66367]
[1780029364795,29.17,73313.4,1.0,-0.30485,0.00021,19.66662]
[1780029369767,29.17,73317.29,1.0,-0.30403,0.00021,19.64406]
[1780029370392,29.17,73317.53,1.0,-0.30398,0.00021,19.64268]
[1780029372439,29.17,73324.16,1.0,-0.30256,0.00021,19.60355]
[1780029377497,29.17,73324.32,1.0,-0.30253,0.00021,19.60254]
[1780029382525,29.17,73324.47,1.0,-0.30249,0.00021,19.60155]
[1780029388961,29.17,73322.88,1.0,-0.30282,0.00021,19.61086]
[1780029394075,29.17,73324.56,1.0,-0.30244,0.00021,19.59685]
[1780029399385,29.17,73324.88,1.0,-0.30237,0.00021,19.59489]
[1780029404441,29.17,73330.11,1.0,-0.30125,0.00021,19.56384]
[1780029410110,29.17,73332.24,1.0,-0.3008,0.00021,19.55119]
[1780029415149,29.17,73333.72,1.0,-0.30049,0.00021,19.54237]
[1780029420182,29.17,73335.09,1.0,-0.3002,0.00021,19.53425]
[1780029425216,29.17,73333.38,1.0,-0.30057,0.00021,19.54457]
[1780029430219,29.17,73331.46,1.0,-0.30097,0.00021,19.55603]
[1780029430328,29.17,73344.94,1.0,-0.29812,0.00021,19.47521]
[1780029430940,29.17,73344.94,1.0,-0.29812,0.00021,19.47521]
[1780029431171,29.17,73344.94,1.0,-0.29812,0.00021,19.47521]
[1780029431498,29.17,73344.94,1.0,-0.29812,0.00021,19.47521]
[1780029431519,29.17,73351.73,1.0,-0.29668,0.00021,19.43418]
[1780029431585,29.17,73351.73,1.0,-0.29668,0.00021,19.43418]
[1780029431952,29.17,73351.73,1.0,-0.29668,0.00021,19.43418]
[1780029432266,29.17,73351.73,1.0,-0.29668,0.00021,19.43418]
[1780029432763,29.17,73351.73,1.0,-0.29668,0.00021,19.43418]
[1780029433272,29.17,73348.56,1.0,-0.29735,0.00021,19.45342]
[1780029438306,29.17,73347.75,1.0,-0.29752,0.00021,19.45828]
[1780029440212,29.17,73348.07,1.0,-0.29745,0.00021,19.45634]
[1780029440545,29.17,73347.24,1.0,-0.29763,0.00021,19.46136]
[1780029445546,29.17,73352.32,1.0,-0.29656,0.00021,19.43059]
[1780029450593,29.17,73351.51,1.0,-0.29673,0.00021,19.43558]
[1780029455649,29.17,73350.87,1.0,-0.29684,0.00021,19.43549]
[1780029460652,29.17,73350.04,1.0,-0.29701,0.00021,19.44055]
[1780029463667,29.17,73342.19,1.0,-0.29867,0.00021,19.48794]
[1780029468701,29.17,73342.09,1.0,-0.2987,0.00021,19.48862]
[1780029473702,29.17,73341.75,1.0,-0.29878,0.00021,19.49082]
[1780029478740,29.17,73342.75,1.0,-0.29857,0.00021,19.48495]
[1780029482182,29.17,73342.43,1.0,-0.29864,0.00021,19.48698]
[1780029482578,29.17,73342.46,1.0,-0.29864,0.00021,19.48683]
[1780029486237,29.17,73343.73,1.0,-0.29837,0.00021,19.4793]
[1780029486543,29.17,73343.45,1.0,-0.29843,0.00021,19.48103]
[1780029491544,29.17,73343.45,1.0,-0.29843,0.00021,19.48091]
[1780029496558,29.17,73344.86,1.0,-0.29813,0.00021,19.47255]
[1780029498150,29.17,73344.33,1.0,-0.29825,0.00021,19.47584]
[1780029498583,29.18,73344.33,1.0,-0.29825,0.00021,19.47589]
[1780029503632,29.18,73344.22,1.0,-0.29828,0.00021,19.47673]
[1780029508671,29.18,73341.69,1.0,-0.29882,0.00021,19.49218]
[1780029513709,29.18,73341.65,1.0,-0.29881,0.00021,19.48856]
[1780029516161,29.18,73341.61,1.0,-0.29882,0.00021,19.48886]
[1780029516165,29.18,73341.61,1.0,-0.29882,0.00021,19.48886]
[1780029516546,29.18,73341.2,1.0,-0.29891,0.00021,19.49135]
[1780029518758,29.18,73334.98,1.0,-0.30022,0.00021,19.52863]
[1780029518765,29.18,73334.98,1.0,-0.30022,0.00021,19.52863]
[1780029519657,29.18,73331.84,1.0,-0.30089,0.00021,19.54728]
[1780029522790,29.18,73331.86,1.0,-0.30088,0.00021,19.54703]
[1780029522807,29.18,73331.86,1.0,-0.30088,0.00021,19.54703]
[1780029523612,29.18,73331.86,1.0,-0.30088,0.00021,19.54701]
[1780029527277,29.18,73335.88,1.0,-0.30002,0.00021,19.52295]
[1780029527574,29.18,73336.32,1.0,-0.29993,0.00021,19.52031]
[1780029527924,29.18,73336.32,1.0,-0.29993,0.00021,19.52031]
[1780029528133,29.18,73336.32,1.0,-0.29993,0.00021,19.52031]
[1780029528589,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529135,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529161,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529366,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529388,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529570,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529626,29.18,73326.19,1.0,-0.30208,0.00021,19.58062]
[1780029529654,29.18,73322.99,1.0,-0.30276,0.00021,19.59952]
[1780029529792,29.18,73322.99,1.0,-0.30276,0.00021,19.59952]
[1780029530617,29.18,73323.48,1.0,-0.30266,0.00021,19.59657]
[1780029535399,29.17,73322.31,1.0,-0.3029,0.00021,19.60326]
[1780029535594,29.17,73320.87,1.0,-0.3032,0.00021,19.61171]
[1780029538270,29.17,73320.25,1.0,-0.30333,0.00021,19.61532]
[1780029538300,29.17,73320.25,1.0,-0.30333,0.00021,19.61532]
[1780029538438,29.17,73319.68,1.0,-0.30345,0.00021,19.61865]
[1780029545066,29.17,73316.82,1.0,-0.30407,0.00021,19.63559]
[1780029550095,29.18,73318.1,1.0,-0.3038,0.00021,19.62819]
[1780029555132,29.18,73317.11,1.0,-0.30402,0.00021,19.63416]
[1780029560171,29.18,73317.39,1.0,-0.30396,0.00021,19.63263]
[1780029563432,29.18,73317.6,1.0,-0.30392,0.00021,19.63147]
[1780029563441,29.18,73317.6,1.0,-0.30392,0.00021,19.63147]
[1780029563492,29.18,73317.6,1.0,-0.30392,0.00021,19.63147]
[1780029563709,29.18,73317.52,1.0,-0.30394,0.00021,19.63197]
[1780029568611,29.18,73317.72,1.0,-0.30389,0.00021,19.63084]
[1780029568700,29.18,73317.97,1.0,-0.30384,0.00021,19.62945]
[1780029574269,29.18,73319.05,1.0,-0.30359,0.00021,19.61925]
[1780029579440,29.18,73318.33,1.0,-0.30375,0.00021,19.62362]
[1780029585347,29.18,73313.77,1.0,-0.30472,0.00021,19.65047]
[1780029589900,29.18,73314.54,1.0,-0.30456,0.00021,19.64599]
[1780029589911,29.18,73314.54,1.0,-0.30456,0.00021,19.64599]
[1780029590381,29.18,73314.19,1.0,-0.30464,0.00021,19.64806]
[1780029595417,29.18,73313.85,1.0,-0.30471,0.00021,19.65012]
[1780029599711,29.18,73313.44,1.0,-0.3048,0.00021,19.65257]
[1780029599719,29.18,73316.69,1.0,-0.30411,0.00021,19.63345]
[1780029604753,29.18,73316.48,1.0,-0.30415,0.00021,19.63455]
[1780029609772,29.18,73316.44,1.0,-0.30415,0.00021,19.63463]
[1780029614809,29.18,73310.7,1.0,-0.30537,0.00021,19.66808]
[1780029619814,29.18,73312.52,1.0,-0.30497,0.00021,19.65722]
[1780029624869,29.18,73312.49,1.0,-0.30497,0.00021,19.65721]
[1780029626681,29.18,73312.49,1.0,-0.30497,0.00021,19.65717]
[1780029626692,29.18,73312.49,1.0,-0.30497,0.00021,19.65717]
[1780029626783,29.18,73312.59,1.0,-0.30495,0.00021,19.65655]
[1780029631794,29.17,73311.49,1.0,-0.30518,0.00021,19.66281]
[1780029636807,29.17,73312.14,1.0,-0.305,0.00021,19.65479]
[1780029641854,29.17,73312.31,1.0,-0.30496,0.00021,19.65353]
[1780029646869,29.17,73312.03,1.0,-0.30501,0.00021,19.65497]
[1780029651892,29.17,73312.44,1.0,-0.30491,0.00021,19.65236]
[1780029656896,29.17,73312.43,1.0,-0.30491,0.00021,19.65236]
[1780029661954,29.17,73311.04,1.0,-0.30522,0.00021,19.66061]
[1780029666988,29.17,73307.88,1.0,-0.30589,0.00021,19.67911]
[1780029672008,29.17,73307.37,1.0,-0.30599,0.00021,19.68178]
[1780029677050,29.17,73307.78,1.0,-0.30589,0.00021,19.67904]
[1780029682122,29.16,73306.4,1.0,-0.30618,0.00021,19.68691]
[1780029683578,29.16,73306.4,1.0,-0.30618,0.00021,19.68691]
[1780029683779,29.16,73306.4,1.0,-0.30618,0.00021,19.68691]
[1780029683798,29.16,73306.02,1.0,-0.30626,0.00021,19.68913]
[1780029684401,29.16,73306.02,1.0,-0.30626,0.00021,19.68913]
[1780029684545,29.16,73300.61,1.0,-0.30743,0.00021,19.72056]
[1780029690078,29.16,73299.41,1.0,-0.30768,0.00021,19.72748]
[1780029695108,29.16,73298.38,1.0,-0.30788,0.00022,19.72944]
[1780029703313,29.16,73299.8,1.0,-0.30756,0.00021,19.72097]
[1780029709210,29.16,73301.42,1.0,-0.30721,0.00021,19.71145]
[1780029714242,29.16,73302.71,1.0,-0.30693,0.00021,19.70389]
[1780029719278,29.16,73303.27,1.0,-0.30681,0.00021,19.70058]
[1780029724772,29.16,73306.84,1.0,-0.30604,0.00021,19.67976]
[1780029731363,29.16,73307.86,1.0,-0.30582,0.00021,19.67386]
[1780029733523,29.16,73314.93,1.0,-0.30431,0.00021,19.6325]
[1780029736155,29.16,73316.31,1.0,-0.30402,0.00021,19.62448]
[1780029736862,29.16,73321.47,1.0,-0.30292,0.00021,19.5941]
[1780029739759,29.16,73320.12,1.0,-0.30321,0.00021,19.60209]
[1780029739772,29.16,73320.12,1.0,-0.30321,0.00021,19.60209]
[1780029739828,29.16,73320.41,1.0,-0.30314,0.00021,19.60035]
[1780029745532,29.16,73323.13,1.0,-0.30256,0.00021,19.58419]
[1780029751575,29.16,73322.14,1.0,-0.30274,0.00021,19.58604]
[1780029756609,29.16,73320.62,1.0,-0.30307,0.00021,19.59495]
[1780029759631,29.16,73328.79,1.0,-0.30132,0.00021,19.54647]
[1780029762895,29.16,73332.75,1.0,-0.30048,0.00021,19.52285]
[1780029763945,29.16,73333.81,1.0,-0.30026,0.00021,19.51654]
[1780029765742,29.16,73333.84,1.0,-0.30025,0.00021,19.51637]
[1780029765889,29.16,73334.19,1.0,-0.30018,0.00021,19.5143]
[1780029770932,29.16,73334.28,1.0,-0.30016,0.00021,19.51383]
[1780029775982,29.16,73335.03,1.0,-0.3,0.00021,19.50947]
[1780029781020,29.16,73334.67,1.0,-0.30009,0.00021,19.51182]
[1780029786099,29.16,73334.01,1.0,-0.30023,0.00021,19.51596]
[1780029791132,29.16,73333.26,1.0,-0.30039,0.00021,19.5204]
[1780029796142,29.16,73332.41,1.0,-0.30057,0.00021,19.52539]
[1780029801214,29.16,73331.67,1.0,-0.30073,0.00021,19.52995]
[1780029806245,29.17,73331.04,1.0,-0.30087,0.00021,19.53384]
[1780029811320,29.17,73327.14,1.0,-0.3017,0.00021,19.55701]
[1780029814794,29.17,73329.88,1.0,-0.30109,0.00021,19.53673]
[1780029814804,29.17,73329.88,1.0,-0.30109,0.00021,19.53673]
[1780029815022,29.17,73330.31,1.0,-0.301,0.00021,19.53418]
[1780029818681,29.17,73331.74,1.0,-0.3007,0.00021,19.52573]
[1780029819048,29.17,73332.11,1.0,-0.30062,0.00021,19.52348]
[1780029824160,29.16,73331.89,1.0,-0.30066,0.00021,19.52464]
[1780029830125,29.16,73333.69,1.0,-0.30027,0.00021,19.51371]
[1780029835682,29.16,73327.72,1.0,-0.30154,0.00021,19.54923]
[1780029840799,29.16,73328.54,1.0,-0.30135,0.00021,19.54412]
[1780029846236,29.16,73329.03,1.0,-0.30124,0.00021,19.54096]
[1780029852279,29.16,73325.65,1.0,-0.30195,0.00021,19.56066]
[1780029854406,29.16,73325.66,1.0,-0.30194,0.00021,19.56056]
[1780029855075,29.16,73324.9,1.0,-0.30211,0.00021,19.56508]
[1780029855873,29.16,73324.9,1.0,-0.30211,0.00021,19.56508]
[1780029856010,29.16,73324.9,1.0,-0.30211,0.00021,19.56508]
[1780029856019,29.16,73324.9,1.0,-0.30211,0.00021,19.56508]
[1780029855888,29.16,73324.14,1.0,-0.30227,0.00021,19.56959]
[1780029856299,29.16,73324.14,1.0,-0.30227,0.00021,19.56959]
[1780029856370,29.16,73324.14,1.0,-0.30227,0.00021,19.56959]
[1780029856508,29.16,73324.14,1.0,-0.30227,0.00021,19.56959]
[1780029856569,29.16,73324.14,1.0,-0.30227,0.00021,19.56959]
[1780029856609,29.16,73323.88,1.0,-0.30232,0.00021,19.57113]
[1780029858032,29.16,73323.88,1.0,-0.30232,0.00021,19.57113]
[1780029858323,29.16,73323.64,1.0,-0.30237,0.00021,19.57248]
[1780029862066,29.16,73323.06,1.0,-0.30249,0.00021,19.57561]
[1780029862987,29.15,73322.77,1.0,-0.30254,0.00021,19.57708]
[1780029868036,29.15,73321.83,1.0,-0.30272,0.00021,19.58216]
[1780029873063,29.15,73321.19,1.0,-0.30281,0.00021,19.58134]
[1780029878107,29.14,73320.8,1.0,-0.30287,0.00021,19.58304]
[1780029883118,29.14,73319.91,1.0,-0.30304,0.00021,19.5877]
[1780029888217,29.14,73321.82,1.0,-0.30261,0.00021,19.57567]
[1780029893253,29.13,73327.34,1.0,-0.30141,0.00021,19.54235]
[1780029898331,29.13,73327.91,1.0,-0.30128,0.00021,19.53857]
[1780029903406,29.13,73329.51,1.0,-0.30092,0.00021,19.52865]
[1780029908490,29.13,73333.89,1.0,-0.29998,0.00021,19.50212]
[1780029913533,29.13,73335.56,1.0,-0.29962,0.00021,19.49185]
[1780029918186,29.12,73343.08,1.0,-0.29801,0.00021,19.44634]
[1780029918448,29.12,73343.08,1.0,-0.29801,0.00021,19.44634]
[1780029919088,29.12,73344.92,1.0,-0.29762,0.00021,19.43519]
[1780029922075,29.12,73351.57,1.0,-0.29621,0.00021,19.39482]
[1780029927157,29.13,73353.12,1.0,-0.29589,0.00021,19.38542]
[1780029932209,29.13,73357.3,1.0,-0.29498,0.00021,19.356]
[1780029937220,29.13,73362.88,1.0,-0.2938,0.00021,19.32182]
[1780029942093,29.13,73349.29,1.0,-0.29668,0.00021,19.40505]
[1780029947133,29.13,73347.94,1.0,-0.29696,0.00021,19.41311]
[1780029948237,29.13,73355.71,1.0,-0.29531,0.00021,19.36568]
[1780029953262,29.13,73359.05,1.0,-0.29461,0.00021,19.34521]
[1780029958380,29.13,73359.82,1.0,-0.29445,0.00021,19.34055]
[1780029961325,29.13,73358.18,1.0,-0.29479,0.00021,19.35064]
[1780029961338,29.13,73358.18,1.0,-0.29479,0.00021,19.35064]
[1780029962095,29.13,73358.14,1.0,-0.2948,0.00021,19.35089]
[1780029963388,29.13,73358.31,1.0,-0.29476,0.00021,19.34979]
[1780029963491,29.13,73358.31,1.0,-0.29476,0.00021,19.34979]
[1780029964057,29.13,73358.31,1.0,-0.29476,0.00021,19.34979]
[1780029964139,29.13,73358.31,1.0,-0.29476,0.00021,19.34979]
[1780029964109,29.13,73358.31,1.0,-0.29476,0.00021,19.34972]
[1780029965447,29.12,73358.35,1.0,-0.29475,0.00021,19.34942]
[1780029966121,29.12,73358.14,1.0,-0.29479,0.00021,19.35064]
[1780029967508,29.12,73358.14,1.0,-0.29479,0.00021,19.35057]
[1780029968180,29.12,73358.86,1.0,-0.29464,0.00021,19.3461]
[1780029971174,29.12,73348.86,1.0,-0.29675,0.00021,19.40693]
[1780029971598,29.12,73348.86,1.0,-0.29675,0.00021,19.40693]
[1780029971607,29.12,73348.86,1.0,-0.29675,0.00021,19.40693]
[1780029972207,29.12,73347.4,1.0,-0.29705,0.00021,19.41572]
[1780029974852,29.12,73348.7,1.0,-0.29677,0.00021,19.40758]
[1780029975218,29.12,73347.92,1.0,-0.29693,0.00021,19.41219]
[1780029980222,29.12,73349.83,1.0,-0.2965,0.00021,19.39993]
[1780029985231,29.11,73350.61,1.0,-0.29632,0.00021,19.3945]
[1780029990307,29.11,73348.96,1.0,-0.29664,0.00021,19.40383]
[1780029995353,29.11,73344.17,1.0,-0.29761,0.00021,19.42845]
[1780030000373,29.11,73347.83,1.0,-0.29683,0.00021,19.40595]
[1780030001229,29.1,73347.88,1.0,-0.29682,0.00021,19.40561]
[1780030002374,29.1,73347.72,1.0,-0.29685,0.00021,19.40655]
[1780030002384,29.1,73347.72,1.0,-0.29685,0.00021,19.40655]
[1780030002475,29.1,73347.79,1.0,-0.29683,0.00021,19.40613]
[1780030009181,29.1,73348.47,1.0,-0.29669,0.00021,19.40192]
[1780030014426,29.1,73344.01,1.0,-0.29763,0.00021,19.42891]
[1780030019459,29.1,73345.36,1.0,-0.29734,0.00021,19.42062]
[1780030024495,29.1,73341.0,1.0,-0.29826,0.00021,19.44694]
[1780030029530,29.1,73339.17,1.0,-0.29865,0.00021,19.45781]
[1780030035641,29.1,73338.09,1.0,-0.29887,0.00021,19.46424]
[1780030041916,29.1,73337.76,1.0,-0.29894,0.00021,19.46612]
[1780030047660,29.1,73338.58,1.0,-0.29875,0.00021,19.46084]
[1780030052696,29.1,73341.71,1.0,-0.29805,0.00021,19.43778]
[1780030057735,29.1,73337.28,1.0,-0.29899,0.00021,19.46444]
[1780030062767,29.1,73336.71,1.0,-0.29911,0.00021,19.46775]
[1780030067801,29.1,73340.37,1.0,-0.29833,0.00021,19.44564]
[1780030072838,29.1,73339.78,1.0,-0.29846,0.00021,19.44919]
[1780030077871,29.1,73340.29,1.0,-0.29834,0.00021,19.44586]
[1780030082907,29.09,73336.68,1.0,-0.2991,0.00021,19.46737]
[1780030086489,29.09,73336.63,1.0,-0.2991,0.00021,19.46743]
[1780030086935,29.09,73336.63,1.0,-0.2991,0.00021,19.46735]
[1780030091969,29.09,73332.43,1.0,-0.29998,0.00021,19.49232]
[1780030095585,29.09,73330.89,1.0,-0.30031,0.00021,19.50145]
[1780030095683,29.09,73330.89,1.0,-0.3003,0.00021,19.50133]
[1780030102163,29.09,73329.97,1.0,-0.30049,0.00021,19.50661]
[1780030108084,29.09,73330.41,1.0,-0.30038,0.00021,19.50358]
[1780030113117,29.08,73331.31,1.0,-0.30016,0.00021,19.49397]
[1780030117145,29.08,73338.45,1.0,-0.29863,0.00021,19.45082]
[1780030123188,29.08,73339.51,1.0,-0.2984,0.00021,19.44424]
[1780030128223,29.08,73341.7,1.0,-0.29793,0.00021,19.43084]
[1780030133257,29.08,73341.35,1.0,-0.298,0.00021,19.43284]
[1780030138293,29.08,73339.07,1.0,-0.29848,0.00021,19.44644]
[1780030145498,29.08,73340.38,1.0,-0.29819,0.00021,19.43841]
[1780030151383,29.08,73339.23,1.0,-0.29843,0.00021,19.44504]
[1780030156489,29.08,73339.65,1.0,-0.29833,0.00021,19.44232]
[1780030162460,29.08,73340.23,1.0,-0.2982,0.00021,19.4386]
[1780030167495,29.07,73340.32,1.0,-0.29818,0.00021,19.43788]
[1780030173400,29.07,73345.76,1.0,-0.29699,0.00021,19.40074]
[1780030179583,29.07,73349.08,1.0,-0.29628,0.00021,19.38051]
[1780030183141,29.07,73352.89,1.0,-0.29548,0.00021,19.35726]
[1780030183169,29.07,73352.61,1.0,-0.29554,0.00021,19.359]
[1780030184581,29.07,73352.55,1.0,-0.29555,0.00021,19.35936]
[1780030184679,29.07,73353.18,1.0,-0.29541,0.00021,19.35546]
[1780030188732,29.07,73355.03,1.0,-0.29501,0.00021,19.3438]
[1780030188766,29.07,73359.07,1.0,-0.29416,0.00021,19.31899]
[1780030193860,29.07,73355.11,1.0,-0.29499,0.00021,19.34303]
[1780030198449,29.07,73353.32,1.0,-0.29536,0.00021,19.35376]
[1780030198459,29.07,73353.88,1.0,-0.29523,0.00021,19.35016]
[1780030198462,29.07,73353.88,1.0,-0.29523,0.00021,19.35016]
[1780030199042,29.07,73353.37,1.0,-0.29534,0.00021,19.3532]
[1780030201109,29.07,73353.37,1.0,-0.29534,0.00021,19.35319]
[1780030201120,29.07,73353.37,1.0,-0.29534,0.00021,19.35319]
[1780030201176,29.07,73352.45,1.0,-0.29553,0.00021,19.3588]
[1780030207008,29.07,73350.37,1.0,-0.29596,0.00021,19.37129]
[1780030207325,29.07,73350.37,1.0,-0.29596,0.00021,19.37129]
[1780030207336,29.07,73348.71,1.0,-0.29631,0.00021,19.3813]
[1780030209417,29.07,73346.65,1.0,-0.29675,0.00021,19.39377]
[1780030209430,29.06,73346.59,1.0,-0.29676,0.00021,19.39405]
[1780030214828,29.06,73347.32,1.0,-0.29659,0.00021,19.38914]
[1780030219862,29.06,73348.4,1.0,-0.29634,0.00021,19.3821]
[1780030224897,29.06,73348.9,1.0,-0.29622,0.00021,19.37854]
[1780030229932,29.05,73348.51,1.0,-0.29629,0.00021,19.38051]
[1780030234967,29.05,73347.04,1.0,-0.29656,0.00021,19.38503]
[1780030240007,29.05,73346.9,1.0,-0.29657,0.00021,19.38546]
[1780030246047,29.05,73345.22,1.0,-0.29691,0.00021,19.39517]
[1780030251082,29.04,73343.67,1.0,-0.29723,0.00021,19.4041]
[1780030256116,29.04,73343.25,1.0,-0.2973,0.00021,19.40615]
[1780030262159,29.04,73343.2,1.0,-0.29729,0.00021,19.40585]
[1780030267262,29.04,73344.2,1.0,-0.29706,0.00021,19.39928]
[1780030273239,29.03,73343.61,1.0,-0.29717,0.00021,19.40232]
[1780030278273,29.03,73344.16,1.0,-0.29703,0.00021,19.39849]
[1780030283308,29.03,73343.9,1.0,-0.29707,0.00021,19.39962]
[1780030288344,29.02,73343.65,1.0,-0.29711,0.00021,19.40068]
[1780030297478,29.02,73343.97,1.0,-0.29699,0.00021,19.3939]
[1780030303448,29.02,73343.72,1.0,-0.29702,0.00021,19.39491]
[1780030308804,29.02,73343.07,1.0,-0.29715,0.00021,19.39851]
[1780030309515,29.01,73331.28,1.0,-0.29966,0.00021,19.46976]
[1780030309910,29.01,73331.28,1.0,-0.29966,0.00021,19.46976]
[1780030310497,29.01,73330.77,1.0,-0.29976,0.00021,19.47276]
[1780030312511,29.01,73325.35,1.0,-0.30091,0.00021,19.50502]
[1780030318214,29.01,73323.54,1.0,-0.30128,0.00021,19.5152]
[1780030324072,29.0,73320.17,1.0,-0.30197,0.00021,19.53447]
[1780030329631,29.0,73322.6,1.0,-0.30142,0.00021,19.5191]
[1780030334318,29.0,73323.88,1.0,-0.30114,0.00021,19.51132]
[1780030334367,29.0,73324.87,1.0,-0.30092,0.00021,19.50495]
[1780030340711,28.99,73324.55,1.0,-0.30096,0.00021,19.50628]
[1780030345746,28.99,73327.68,1.0,-0.30028,0.00021,19.48707]
[1780030350372,28.99,73326.79,1.0,-0.30046,0.00021,19.49222]
[1780030350380,28.99,73325.91,1.0,-0.30065,0.00021,19.49736]
[1780030355814,28.99,73324.22,1.0,-0.30097,0.00021,19.5031]
[1780030360851,28.98,73328.95,1.0,-0.29994,0.00021,19.47435]
[1780030366043,28.98,73327.52,1.0,-0.30024,0.00021,19.48268]
[1780030371929,28.98,73328.72,1.0,-0.29997,0.00021,19.47511]
[1780030377349,28.98,73329.08,1.0,-0.29989,0.00021,19.47284]
[1780030383196,28.98,73329.89,1.0,-0.2997,0.00021,19.46756]
[1780030389054,28.98,73327.93,1.0,-0.30011,0.00021,19.47902]
[1780030389790,28.98,73327.93,1.0,-0.30011,0.00021,19.47902]
[1780030390317,28.98,73325.9,1.0,-0.30054,0.00021,19.49119]
[1780030395556,28.97,73323.92,1.0,-0.30096,0.00021,19.50284]
[1780030402143,28.97,73323.27,1.0,-0.30108,0.00021,19.50624]
[1780030407177,28.97,73322.35,1.0,-0.30127,0.00021,19.51146]
[1780030412213,28.97,73324.96,1.0,-0.30067,0.00021,19.49148]
[1780030414231,28.97,73334.74,1.0,-0.29857,0.00021,19.43236]
[1780030419262,28.97,73334.42,1.0,-0.29864,0.00021,19.43432]
[1780030424300,28.97,73336.67,1.0,-0.29816,0.00021,19.42067]
[1780030429332,28.97,73333.67,1.0,-0.29881,0.00021,19.4389]
[1780030434369,28.97,73333.84,1.0,-0.29877,0.00021,19.43778]
[1780030439409,28.97,73333.96,1.0,-0.29874,0.00021,19.43714]
[1780030444438,28.97,73330.22,1.0,-0.29954,0.00021,19.45972]
[1780030449474,28.97,73330.01,1.0,-0.29958,0.00021,19.46078]
[1780030454508,28.96,73329.26,1.0,-0.29973,0.00021,19.4651]
[1780030459543,28.96,73329.66,1.0,-0.29964,0.00021,19.46245]
[1780030464579,28.96,73330.32,1.0,-0.29949,0.00021,19.45822]
[1780030468681,28.96,73337.22,1.0,-0.29801,0.00021,19.41621]
[1780030474649,28.96,73342.82,1.0,-0.29678,0.00021,19.37793]
[1780030485495,28.96,73343.6,1.0,-0.29661,0.00021,19.37321]
[1780030487317,28.96,73347.58,1.0,-0.29577,0.00021,19.34884]
[1780030487755,28.96,73352.34,1.0,-0.29475,0.00021,19.31948]
[1780030488192,28.96,73352.34,1.0,-0.29475,0.00021,19.31948]
[1780030488270,28.96,73352.34,1.0,-0.29475,0.00021,19.31948]
[1780030488757,28.96,73354.71,1.0,-0.29425,0.00021,19.30479]
[1780030489362,28.96,73354.71,1.0,-0.29425,0.00021,19.30479]
[1780030494377,28.96,73361.13,1.0,-0.29287,0.00021,19.26459]
[1780030495709,28.96,73361.75,1.0,-0.29273,0.00021,19.26065]
[1780030496630,28.96,73358.44,1.0,-0.29343,0.00021,19.28099]
[1780030499756,28.95,73366.32,1.0,-0.29175,0.00021,19.23164]
[1780030504815,28.95,73361.89,1.0,-0.29267,0.00021,19.25869]
[1780030509822,28.95,73361.68,1.0,-0.29269,0.00021,19.25931]
[1780030514888,28.94,73361.79,1.0,-0.29264,0.00021,19.25791]
[1780030519944,28.94,73362.23,1.0,-0.29253,0.00021,19.25443]
[1780030522562,28.94,73362.46,1.0,-0.29247,0.00021,19.25269]
[1780030522820,28.94,73361.03,1.0,-0.29277,0.00021,19.26142]
[1780030523554,28.94,73361.03,1.0,-0.29277,0.00021,19.26142]
[1780030523732,28.94,73357.35,1.0,-0.29354,0.00021,19.28411]
[1780030529109,28.93,73356.56,1.0,-0.29368,0.00021,19.28825]
[1780030534635,28.93,73355.99,1.0,-0.29376,0.00021,19.28713]
[1780030534674,28.93,73357.77,1.0,-0.29337,0.00021,19.2758]
[1780030540110,28.92,73362.33,1.0,-0.29238,0.00021,19.24675]
[1780030545145,28.92,73363.24,1.0,-0.29216,0.00021,19.24047]
[1780030550180,28.92,73367.04,1.0,-0.29134,0.00021,19.21621]
[1780030552858,28.92,73366.93,1.0,-0.29136,0.00021,19.21664]
[1780030553720,28.92,73366.72,1.0,-0.29139,0.00021,19.21771]
[1780030559758,28.91,73369.78,1.0,-0.29073,0.00021,19.19793]
[1780030565288,28.91,73369.3,1.0,-0.29081,0.00021,19.20028]
[1780030570322,28.91,73369.86,1.0,-0.29067,0.00021,19.19626]
[1780030573691,28.9,73378.69,1.0,-0.28879,0.00021,19.14019]
[1780030575455,28.9,73378.69,1.0,-0.28879,0.00021,19.14019]
[1780030575714,28.9,73379.11,1.0,-0.2887,0.00021,19.13734]
[1780030576777,28.9,73388.5,1.0,-0.28672,0.00021,19.07764]
[1780030580824,28.9,73395.25,1.0,-0.2853,0.00021,19.03448]
[1780030584426,28.9,73402.6,1.0,-0.28376,0.00021,18.98723]
[1780030587751,28.9,73404.78,1.0,-0.2833,0.00021,18.97321]
[1780030587802,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588432,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588600,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588677,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588766,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588801,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588864,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588896,28.9,73410.91,1.0,-0.28202,0.00021,18.93358]
[1780030588815,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589001,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589037,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589076,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589432,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589445,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589452,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589868,28.9,73411.97,1.0,-0.2818,0.00021,18.92673]
[1780030589845,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030589926,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030590200,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030590336,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030590415,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030590710,28.9,73408.03,1.0,-0.28262,0.00021,18.95216]
[1780030590716,28.9,73401.63,1.0,-0.28396,0.00021,18.99336]
[1780030596019,28.9,73398.21,1.0,-0.28462,0.00021,19.01062]
[1780030596029,28.9,73398.21,1.0,-0.28462,0.00021,19.01062]
[1780030596506,28.9,73398.21,1.0,-0.28462,0.00021,19.0105]
[1780030601541,28.9,73396.85,1.0,-0.28488,0.00021,19.01864]
[1780030603554,28.89,73389.19,1.0,-0.28649,0.00021,19.06758]
[1780030608589,28.89,73387.07,1.0,-0.28693,0.00021,19.08083]
[1780030613686,28.89,73388.13,1.0,-0.2867,0.00021,19.07401]
[1780030618765,28.89,73387.59,1.0,-0.28681,0.00021,19.07738]
[1780030623832,28.89,73386.75,1.0,-0.28699,0.00021,19.08265]
[1780030628916,28.89,73384.94,1.0,-0.28736,0.00021,19.09401]
[1780030633950,28.89,73385.83,1.0,-0.28717,0.00021,19.08817]
[1780030638968,28.89,73385.54,1.0,-0.28723,0.00021,19.08987]
[1780030639933,28.89,73401.62,1.0,-0.28385,0.00021,18.98678]
[1780030644936,28.89,73406.69,1.0,-0.28278,0.00021,18.95378]
[1780030649942,28.89,73405.8,1.0,-0.28296,0.00021,18.95925]
[1780030654950,28.89,73407.64,1.0,-0.28253,0.00021,18.943]
[1780030658831,28.88,73414.63,1.0,-0.28107,0.00021,18.89751]
[1780030663976,28.89,73410.36,1.0,-0.28196,0.00021,18.92529]
[1780030669010,28.88,73409.17,1.0,-0.28221,0.00021,18.93294]
[1780030673925,28.88,73399.55,1.0,-0.28421,0.00021,18.99482]
[1780030679571,28.88,73398.48,1.0,-0.28444,0.00021,19.00173]
[1780030684577,28.88,73398.59,1.0,-0.2844,0.00021,19.00064]
[1780030689622,28.88,73398.85,1.0,-0.28434,0.00021,18.99859]
[1780030694680,28.88,73401.23,1.0,-0.28383,0.00021,18.9829]
[1780030698025,28.88,73408.66,1.0,-0.28227,0.00021,18.93482]
[1780030703060,28.88,73411.4,1.0,-0.2817,0.00021,18.91711]
[1780030708069,28.88,73411.86,1.0,-0.28161,0.00021,18.91425]
[1780030713002,28.88,73412.91,1.0,-0.28136,0.00021,18.90345]
[1780030714032,28.88,73411.46,1.0,-0.28167,0.00021,18.91298]
[1780030719080,28.88,73412.67,1.0,-0.28142,0.00021,18.9053]
[1780030724109,28.88,73415.16,1.0,-0.28091,0.00021,18.88934]
[1780030728877,28.88,73415.43,1.0,-0.28086,0.00021,18.88781]
[1780030728978,28.88,73415.23,1.0,-0.28091,0.00021,18.88918]
[1780030733991,28.88,73415.13,1.0,-0.28093,0.00021,18.89007]
[1780030737534,28.89,73415.65,1.0,-0.28083,0.00021,18.88694]
[1780030737730,28.89,73415.65,1.0,-0.28083,0.00021,18.88694]
[1780030737780,28.89,73417.16,1.0,-0.28052,0.00021,18.87717]
[1780030743539,28.89,73419.49,1.0,-0.28005,0.00021,18.86239]
[1780030748581,28.89,73420.99,1.0,-0.27975,0.00021,18.85308]
[1780030751431,28.89,73420.73,1.0,-0.27981,0.00021,18.85478]
[1780030751598,28.89,73420.73,1.0,-0.27981,0.00021,18.85478]
[1780030756632,28.89,73420.16,1.0,-0.27993,0.00021,18.85854]
[1780030757148,28.89,73420.16,1.0,-0.27993,0.00021,18.85854]
[1780030758004,28.89,73418.23,1.0,-0.28033,0.00021,18.87115]
[1780030762219,28.89,73416.11,1.0,-0.28077,0.00021,18.88491]
[1780030762671,28.89,73416.11,1.0,-0.28077,0.00021,18.88488]
[1780030767708,28.89,73415.24,1.0,-0.28094,0.00021,18.89036]
[1780030770501,28.89,73416.56,1.0,-0.28067,0.00021,18.88172]
[1780030771057,28.89,73416.98,1.0,-0.28055,0.00021,18.87489]
[1780030776083,28.89,73416.8,1.0,-0.28058,0.00021,18.87602]
[1780030781141,28.89,73412.83,1.0,-0.28141,0.00021,18.90175]
[1780030786179,28.89,73412.63,1.0,-0.28144,0.00021,18.90286]
[1780030791249,28.89,73413.18,1.0,-0.28132,0.00021,18.8991]
[1780030796249,28.89,73413.14,1.0,-0.28132,0.00021,18.89917]
[1780030801314,28.88,73409.75,1.0,-0.28202,0.00021,18.92095]
[1780030805167,28.88,73412.82,1.0,-0.28138,0.00021,18.90076]
[1780030805180,28.88,73412.82,1.0,-0.28138,0.00021,18.90076]
[1780030805187,28.88,73412.82,1.0,-0.28138,0.00021,18.90076]
[1780030806029,28.88,73417.07,1.0,-0.28049,0.00021,18.87299]
[1780030809146,28.88,73418.38,1.0,-0.28022,0.00021,18.86445]
[1780030809179,28.88,73418.38,1.0,-0.28022,0.00021,18.86445]
[1780030809269,28.88,73418.38,1.0,-0.28022,0.00021,18.86445]
[1780030809368,28.88,73418.38,1.0,-0.28022,0.00021,18.86445]
[1780030809431,28.88,73418.38,1.0,-0.28022,0.00021,18.86445]
[1780030810002,28.88,73418.38,1.0,-0.28022,0.00021,18.86448]
[1780030811573,28.88,73412.81,1.0,-0.28138,0.00021,18.90079]
[1780030811582,28.88,73412.81,1.0,-0.28138,0.00021,18.90079]
[1780030812020,28.88,73412.81,1.0,-0.28138,0.00021,18.9008]
[1780030816124,28.88,73409.78,1.0,-0.28201,0.00021,18.92046]
[1780030816221,28.88,73409.11,1.0,-0.28215,0.00021,18.92479]
[1780030816291,28.88,73409.11,1.0,-0.28215,0.00021,18.92479]
[1780030817064,28.88,73409.06,1.0,-0.28216,0.00021,18.9251]
[1780030822100,28.88,73411.59,1.0,-0.28163,0.00021,18.90863]
[1780030827110,28.88,73415.47,1.0,-0.28082,0.00021,18.88345]
[1780030832171,28.88,73415.63,1.0,-0.28077,0.00021,18.87855]
[1780030837206,28.88,73410.08,1.0,-0.28193,0.00021,18.91477]
[1780030841357,28.89,73417.84,1.0,-0.28031,0.00021,18.86439]
[1780030847457,28.89,73413.15,1.0,-0.2813,0.00021,18.89518]
[1780030853322,28.89,73413.28,1.0,-0.28127,0.00021,18.8945]
[1780030858360,28.89,73413.34,1.0,-0.28127,0.00021,18.89423]
[1780030861348,28.89,73414.94,1.0,-0.28093,0.00021,18.88388]
[1780030861393,28.89,73417.76,1.0,-0.28035,0.00021,18.86554]
[1780030862265,28.89,73417.76,1.0,-0.28035,0.00021,18.86554]
[1780030862275,28.89,73417.76,1.0,-0.28035,0.00021,18.86554]
[1780030862566,28.89,73420.54,1.0,-0.27977,0.00021,18.84739]
[1780030868440,28.89,73420.98,1.0,-0.27968,0.00021,18.84464]
[1780030873475,28.89,73421.38,1.0,-0.2796,0.00021,18.842]
[1780030878510,28.89,73424.25,1.0,-0.279,0.00021,18.82325]
[1780030883546,28.89,73426.07,1.0,-0.27863,0.00021,18.81138]
[1780030888583,28.89,73427.44,1.0,-0.27835,0.00021,18.80246]
[1780030893618,28.89,73429.17,1.0,-0.27796,0.00021,18.78705]
[1780030898656,28.89,73429.1,1.0,-0.27798,0.00021,18.7876]
[1780030901017,28.89,73428.86,1.0,-0.27803,0.00021,18.78919]
[1780030901103,28.89,73431.58,1.0,-0.27746,0.00021,18.77128]
[1780030902687,28.89,73439.39,1.0,-0.27585,0.00021,18.71958]
[1780030907784,28.89,73444.32,1.0,-0.27483,0.00021,18.68689]
[1780030909655,28.89,73445.12,1.0,-0.27467,0.00021,18.68159]
[1780030909696,28.89,73445.12,1.0,-0.27467,0.00021,18.68159]
[1780030910010,28.89,73454.9,1.0,-0.27265,0.00021,18.61623]
[1780030915072,28.89,73459.68,1.0,-0.27168,0.0002,18.58433]
[1780030920370,28.89,73463.22,1.0,-0.27097,0.0002,18.56107]
[1780030922373,28.89,73462.9,1.0,-0.27104,0.0002,18.56323]
[1780030923313,28.89,73458.19,1.0,-0.272,0.0002,18.59491]
[1780030923384,28.89,73458.19,1.0,-0.272,0.0002,18.59491]
[1780030923427,28.89,73458.19,1.0,-0.272,0.0002,18.59491]
[1780030925471,28.89,73456.7,1.0,-0.27231,0.00021,18.60485]
[1780030925853,28.89,73455.43,1.0,-0.27256,0.00021,18.61332]
[1780030928874,28.89,73447.54,1.0,-0.27418,0.00021,18.66589]
[1780030933910,28.89,73446.34,1.0,-0.27441,0.00021,18.6734]
[1780030940047,28.89,73447.63,1.0,-0.27414,0.00021,18.66453]
[1780030945994,28.89,73448.18,1.0,-0.27401,0.00021,18.66035]
[1780030949820,28.89,73448.86,1.0,-0.27387,0.00021,18.65564]
[1780030949832,28.89,73448.86,1.0,-0.27387,0.00021,18.65564]
[1780030950023,28.89,73448.86,1.0,-0.27386,0.00021,18.65559]
[1780030955057,28.89,73449.61,1.0,-0.27368,0.00021,18.64656]
[1780030960091,28.89,73450.69,1.0,-0.27346,0.00021,18.63952]
[1780030965126,28.89,73456.6,1.0,-0.27226,0.00021,18.60013]
[1780030970162,28.89,73457.48,1.0,-0.27207,0.00021,18.59397]
[1780030975197,28.89,73460.17,1.0,-0.27151,0.0002,18.57568]
[1780030980225,28.89,73463.8,1.0,-0.27077,0.0002,18.55116]
[1780030980307,28.89,73464.39,1.0,-0.27065,0.0002,18.54717]
[1780030981194,28.89,73464.39,1.0,-0.27065,0.0002,18.54717]
[1780030981312,28.89,73465.54,1.0,-0.27041,0.0002,18.53936]
[1780030987282,28.88,73468.45,1.0,-0.26981,0.0002,18.51961]
[1780030993323,28.88,73466.43,1.0,-0.27022,0.0002,18.53303]
[1780030998358,28.88,73465.91,1.0,-0.27031,0.0002,18.53619]
[1780031003393,28.88,73466.2,1.0,-0.27024,0.0002,18.53385]
[1780031005662,28.88,73466.09,1.0,-0.27026,0.0002,18.53452]
[1780031005844,28.88,73466.09,1.0,-0.27026,0.0002,18.53452]
[1780031006028,28.88,73466.09,1.0,-0.27026,0.0002,18.53452]
[1780031006191,28.88,73466.09,1.0,-0.27026,0.0002,18.53452]
[1780031006198,28.88,73465.82,1.0,-0.27031,0.0002,18.53619]
[1780031007421,28.88,73455.82,1.0,-0.27236,0.00021,18.60347]
[1780031013398,28.88,73461.14,1.0,-0.27123,0.0002,18.56326]
[1780031017444,28.88,73462.57,1.0,-0.27093,0.0002,18.55332]
[1780031022531,28.87,73464.24,1.0,-0.27057,0.0002,18.5415]
[1780031024518,28.87,73466.42,1.0,-0.27012,0.0002,18.52669]
[1780031025326,28.87,73469.22,1.0,-0.26955,0.0002,18.50762]
[1780031026420,28.87,73476.96,1.0,-0.26797,0.0002,18.45504]
[1780031026822,28.87,73476.96,1.0,-0.26797,0.0002,18.45504]
[1780031026898,28.87,73476.96,1.0,-0.26797,0.0002,18.45504]
[1780031027008,28.87,73476.96,1.0,-0.26797,0.0002,18.45504]
[1780031027069,28.87,73478.26,1.0,-0.2677,0.0002,18.44618]
[1780031027534,28.87,73478.26,1.0,-0.2677,0.0002,18.44618]
[1780031027573,28.87,73478.26,1.0,-0.2677,0.0002,18.44618]
[1780031027663,28.87,73479.59,1.0,-0.26743,0.0002,18.43711]
[1780031028831,28.87,73494.79,1.0,-0.26435,0.0002,18.33291]
[1780031031280,28.87,73494.51,1.0,-0.2644,0.0002,18.33476]
[1780031036633,28.87,73492.83,1.0,-0.26474,0.0002,18.34633]
[1780031041681,28.87,73486.07,1.0,-0.26611,0.0002,18.39273]
[1780031046342,28.87,73478.54,1.0,-0.26764,0.0002,18.44392]
[1780031051011,28.87,73487.58,1.0,-0.26579,0.0002,18.38182]
[1780031056160,28.87,73489.18,1.0,-0.26547,0.0002,18.37082]
[1780031057952,28.87,73490.36,1.0,-0.26523,0.0002,18.36275]
[1780031058344,28.87,73493.93,1.0,-0.26451,0.0002,18.33822]
[1780031063386,28.87,73493.55,1.0,-0.26459,0.0002,18.34105]
[1780031068422,28.87,73492.75,1.0,-0.26476,0.0002,18.34676]
[1780031073438,28.87,73492.0,1.0,-0.26488,0.0002,18.34795]
[1780031076459,28.87,73481.07,1.0,-0.2671,0.0002,18.42298]
[1780031077398,28.87,73490.03,1.0,-0.26528,0.0002,18.36158]
[1780031082466,28.87,73494.26,1.0,-0.26443,0.0002,18.33267]
[1780031087473,28.88,73494.43,1.0,-0.26441,0.0002,18.33183]
[1780031092476,28.88,73493.91,1.0,-0.26451,0.0002,18.33549]
[1780031097499,28.88,73487.56,1.0,-0.2658,0.0002,18.37917]
[1780031102547,28.88,73485.17,1.0,-0.26628,0.0002,18.39541]
[1780031107575,28.88,73494.42,1.0,-0.2644,0.0002,18.33169]
[1780031107800,28.88,73494.42,1.0,-0.2644,0.0002,18.33169]
[1780031108481,28.88,73494.93,1.0,-0.2643,0.0002,18.32819]
[1780031113497,28.88,73499.91,1.0,-0.26329,0.0002,18.29379]
[1780031118512,28.88,73503.46,1.0,-0.26258,0.0002,18.26925]
[1780031123530,28.88,73501.0,1.0,-0.26308,0.0002,18.28639]
[1780031128535,28.88,73502.55,1.0,-0.26277,0.0002,18.27572]
[1780031129190,28.88,73502.55,1.0,-0.26277,0.0002,18.27572]
[1780031129492,28.88,73503.88,1.0,-0.2625,0.0002,18.26653]
[1780031134247,28.88,73505.77,1.0,-0.26209,0.0002,18.24942]
[1780031134373,28.88,73506.11,1.0,-0.26202,0.0002,18.24711]
[1780031139435,28.88,73508.19,1.0,-0.2616,0.0002,18.23268]
[1780031142397,28.88,73499.86,1.0,-0.26328,0.0002,18.29018]
[1780031146408,28.87,73498.67,1.0,-0.26351,0.0002,18.29809]
[1780031146478,28.87,73500.79,1.0,-0.26308,0.0002,18.28335]
[1780031147278,28.87,73500.79,1.0,-0.26308,0.0002,18.28335]
[1780031147440,28.87,73501.27,1.0,-0.26298,0.0002,18.28005]
[1780031148426,28.87,73501.27,1.0,-0.26298,0.0002,18.28005]
[1780031148444,28.87,73500.41,1.0,-0.26315,0.0002,18.28591]
[1780031153475,28.87,73499.98,1.0,-0.26322,0.0002,18.28841]
[1780031158510,28.87,73502.99,1.0,-0.26261,0.0002,18.26717]
[1780031163545,28.87,73503.6,1.0,-0.26247,0.0002,18.26262]
[1780031168582,28.87,73501.75,1.0,-0.26284,0.0002,18.27511]
[1780031170705,28.87,73501.05,1.0,-0.26298,0.0002,18.27988]
[1780031170801,28.87,73501.05,1.0,-0.26298,0.0002,18.27988]
[1780031170902,28.87,73500.25,1.0,-0.26314,0.0002,18.28533]
[1780031174555,28.87,73490.95,1.0,-0.26501,0.0002,18.34915]
[1780031178033,28.86,73484.55,1.0,-0.2663,0.0002,18.39288]
[1780031178106,28.86,73484.55,1.0,-0.2663,0.0002,18.39288]
[1780031181935,28.86,73477.48,1.0,-0.26773,0.0002,18.4408]
[1780031181944,28.86,73477.48,1.0,-0.26773,0.0002,18.4408]
[1780031181985,28.86,73474.98,1.0,-0.26823,0.0002,18.45772]
[1780031187714,28.86,73472.14,1.0,-0.2688,0.0002,18.47668]
[1780031192749,28.86,73471.87,1.0,-0.26882,0.0002,18.47413]
[1780031197784,28.86,73471.96,1.0,-0.26879,0.0002,18.47328]
[1780031201824,28.86,73464.26,1.0,-0.27036,0.0002,18.52533]
[1780031206847,28.86,73463.56,1.0,-0.2705,0.0002,18.52974]
[1780031212327,28.86,73463.66,1.0,-0.27047,0.0002,18.52885]
[1780031217927,28.85,73464.49,1.0,-0.27028,0.0002,18.52265]
[1780031222960,28.85,73464.42,1.0,-0.27029,0.0002,18.52277]
[1780031227995,28.85,73463.81,1.0,-0.2704,0.0002,18.52654]
[1780031233031,28.85,73464.7,1.0,-0.27021,0.0002,18.52014]
[1780031238069,28.85,73464.33,1.0,-0.27027,0.0002,18.52228]
[1780031243082,28.85,73465.31,1.0,-0.27006,0.0002,18.51536]
[1780031244575,28.85,73477.89,1.0,-0.26749,0.0002,18.42956]
[1780031247621,28.84,73481.22,1.0,-0.26681,0.0002,18.40667]
[1780031247646,28.84,73481.22,1.0,-0.26681,0.0002,18.40667]
[1780031247634,28.84,73482.81,1.0,-0.26648,0.0002,18.39564]
[1780031248142,28.84,73482.81,1.0,-0.26648,0.0002,18.39564]
[1780031252560,28.84,73490.91,1.0,-0.26478,0.0002,18.33524]
[1780031257660,28.84,73491.4,1.0,-0.26467,0.0002,18.33135]
[1780031263246,28.84,73492.68,1.0,-0.26439,0.0002,18.32176]
[1780031268520,28.83,73492.52,1.0,-0.26441,0.0002,18.32247]
[1780031274325,28.83,73495.09,1.0,-0.26387,0.0002,18.30399]
[1780031277239,28.83,73492.39,1.0,-0.26441,0.0002,18.32239]
[1780031277302,28.83,73492.39,1.0,-0.26441,0.0002,18.32239]
[1780031283386,28.83,73498.67,1.0,-0.26312,0.0002,18.27829]
[1780031289302,28.83,73498.36,1.0,-0.26317,0.0002,18.2801]
[1780031289683,28.83,73500.4,1.0,-0.26275,0.0002,18.2658]
[1780031292453,28.83,73507.67,1.0,-0.26128,0.0002,18.21514]
[1780031297548,28.82,73508.27,1.0,-0.26116,0.0002,18.21086]
[1780031304537,28.82,73508.12,1.0,-0.26119,0.0002,18.21178]
[1780031307613,28.82,73515.38,1.0,-0.25973,0.0002,18.16105]
[1780031313603,28.82,73515.29,1.0,-0.2597,0.0002,18.15727]
[1780031318635,28.82,73515.03,1.0,-0.25975,0.0002,18.15886]
[1780031323670,28.82,73509.95,1.0,-0.26076,0.0002,18.194]
[1780031328706,28.82,73509.53,1.0,-0.26084,0.0002,18.19655]
[1780031333739,28.82,73512.98,1.0,-0.26013,0.0002,18.1722]
[1780031338775,28.82,73514.5,1.0,-0.25982,0.0002,18.16141]
[1780031343811,28.82,73514.87,1.0,-0.25975,0.0002,18.15872]
[1780031348845,28.82,73515.25,1.0,-0.25967,0.0002,18.15593]
[1780031355056,28.82,73517.31,1.0,-0.25926,0.0002,18.14156]
[1780031360935,28.82,73517.78,1.0,-0.25917,0.0002,18.13857]
[1780031367150,28.82,73517.63,1.0,-0.25921,0.0002,18.13989]
[1780031373506,28.82,73518.17,1.0,-0.25908,0.0002,18.13235]
[1780031379064,28.82,73519.1,1.0,-0.25891,0.0002,18.12643]
[1780031384106,28.83,73520.74,1.0,-0.25859,0.0002,18.11537]
[1780031389144,28.83,73521.97,1.0,-0.25836,0.0002,18.10721]
[1780031394177,28.83,73522.25,1.0,-0.25832,0.0002,18.10574]
[1780031399212,28.83,73522.55,1.0,-0.25827,0.0002,18.10415]
[1780031404250,28.83,73523.33,1.0,-0.25812,0.0002,18.09906]
[1780031409285,28.83,73526.24,1.0,-0.25755,0.0002,18.07884]
[1780031414304,28.83,73530.2,1.0,-0.25677,0.0002,18.05121]
[1780031417428,28.84,73540.41,1.0,-0.25474,0.0002,17.97914]
[1780031417440,28.84,73540.41,1.0,-0.25474,0.0002,17.97914]
[1780031417753,28.84,73541.39,1.0,-0.25455,0.0002,17.97247]
[1780031422774,28.84,73540.39,1.0,-0.25477,0.0002,17.98017]
[1780031423464,28.84,73540.35,1.0,-0.25478,0.0002,17.9806]
[1780031423793,28.84,73540.31,1.0,-0.25479,0.0002,17.98103]
[1780031426423,28.84,73541.26,1.0,-0.25461,0.0002,17.97458]
[1780031426494,28.84,73541.26,1.0,-0.25461,0.0002,17.97458]
[1780031426697,28.84,73544.65,1.0,-0.25394,0.0002,17.95065]
[1780031428649,28.84,73554.74,1.0,-0.25195,0.0002,17.87876]
[1780031434526,28.85,73552.39,1.0,-0.2524,0.0002,17.89226]
[1780031439556,28.85,73554.6,1.0,-0.25198,0.0002,17.87722]
[1780031444592,28.85,73556.73,1.0,-0.25159,0.0002,17.8628]
[1780031449629,28.85,73552.6,1.0,-0.25242,0.0002,17.89309]
[1780031454663,28.86,73550.36,1.0,-0.25288,0.0002,17.90968]
[1780031459700,28.86,73548.91,1.0,-0.25318,0.0002,17.92061]
[1780031460828,28.86,73548.91,1.0,-0.25318,0.0002,17.92061]
[1780031460888,28.86,73548.65,1.0,-0.25324,0.0002,17.92257]
[1780031461852,28.86,73545.46,1.0,-0.25387,0.0002,17.94539]
[1780031466867,28.86,73544.02,1.0,-0.25417,0.0002,17.95599]
[1780031467916,28.86,73536.87,1.0,-0.25559,0.0002,18.00682]
[1780031472978,28.86,73529.98,1.0,-0.25698,0.0002,18.05585]
[1780031477978,28.86,73529.7,1.0,-0.25704,0.0002,18.0582]
[1780031478595,28.86,73529.7,1.0,-0.25704,0.0002,18.0582]
[1780031478862,28.86,73529.56,1.0,-0.25707,0.0002,18.05931]
[1780031483888,28.87,73528.65,1.0,-0.25726,0.0002,18.06607]
[1780031486173,28.87,73526.08,1.0,-0.25778,0.0002,18.08439]
[1780031486888,28.87,73525.64,1.0,-0.25788,0.0002,18.08765]
[1780031491903,28.87,73524.94,1.0,-0.25801,0.0002,18.08923]
[1780031496957,28.87,73524.47,1.0,-0.25812,0.0002,18.09335]
[1780031501993,28.88,73531.97,1.0,-0.25665,0.0002,18.04146]
[1780031507097,28.88,73533.48,1.0,-0.25636,0.0002,18.03125]
[1780031513071,28.88,73532.87,1.0,-0.25651,0.0002,18.03668]
[1780031518106,28.89,73534.09,1.0,-0.25629,0.0002,18.02871]
[1780031523141,28.89,73530.53,1.0,-0.25702,0.0002,18.05451]
[1780031527808,28.89,73527.92,1.0,-0.25755,0.0002,18.07321]
[1780031527819,28.89,73524.16,1.0,-0.2583,0.0002,18.09971]
[1780031528988,28.89,73521.48,1.0,-0.25884,0.0002,18.11859]
[1780031529837,28.89,73515.62,1.0,-0.26002,0.0002,18.15962]
[1780031534865,28.89,73511.79,1.0,-0.2608,0.0002,18.18705]
[1780031539872,28.9,73516.11,1.0,-0.25996,0.0002,18.15782]
[1780031541219,28.9,73516.04,1.0,-0.25999,0.0002,18.15867]
[1780031541935,28.9,73516.83,1.0,-0.25983,0.0002,18.1533]
[1780031543752,28.9,73524.3,1.0,-0.25834,0.0002,18.10124]
[1780031548759,28.9,73527.95,1.0,-0.25762,0.0002,18.07602]
[1780031551884,28.9,73537.95,1.0,-0.25561,0.0002,18.00193]
[1780031556911,28.91,73538.34,1.0,-0.25555,0.0002,17.99979]
[1780031561920,28.91,73537.69,1.0,-0.2557,0.0002,18.005]
[1780031566940,28.91,73535.41,1.0,-0.25616,0.0002,18.02151]
[1780031571947,28.91,73535.58,1.0,-0.25614,0.0002,18.02066]
[1780031576958,28.91,73536.29,1.0,-0.25601,0.0002,18.01598]
[1780031581968,28.91,73535.5,1.0,-0.25617,0.0002,18.02185]
[1780031587041,28.92,73533.82,1.0,-0.25651,0.0002,18.03396]
[1780031592065,28.92,73539.86,1.0,-0.25532,0.0002,17.99157]
[1780031597092,28.92,73541.94,1.0,-0.25492,0.0002,17.97727]
[1780031602174,28.92,73546.08,1.0,-0.25411,0.0002,17.94848]
[1780031604040,28.92,73554.23,1.0,-0.25251,0.0002,17.89084]
[1780031609107,28.92,73551.54,1.0,-0.25306,0.0002,17.91081]
[1780031613794,28.93,73548.5,1.0,-0.25364,0.0002,17.92875]
[1780031613970,28.93,73546.91,1.0,-0.25396,0.0002,17.9401]
[1780031616736,28.93,73546.07,1.0,-0.25413,0.0002,17.94608]
[1780031616970,28.93,73546.08,1.0,-0.25412,0.0002,17.94602]
[1780031621990,28.93,73545.0,1.0,-0.25434,0.0002,17.95366]
[1780031625093,28.93,73537.58,1.0,-0.25581,0.0002,18.00605]
[1780031626866,28.93,73533.54,1.0,-0.25661,0.0002,18.03449]
[1780031627029,28.93,73532.59,1.0,-0.2568,0.0002,18.0412]
[1780031630256,28.93,73532.42,1.0,-0.25684,0.0002,18.04245]
[1780031630268,28.93,73532.42,1.0,-0.25684,0.0002,18.04245]
[1780031631006,28.93,73532.93,1.0,-0.25674,0.0002,18.03894]
[1780031636040,28.93,73531.88,1.0,-0.25695,0.0002,18.0466]
[1780031638585,28.93,73530.83,1.0,-0.25717,0.0002,18.05426]
[1780031639034,28.93,73530.2,1.0,-0.2573,0.0002,18.05877]
[1780031641649,28.93,73530.11,1.0,-0.25732,0.0002,18.05958]
[1780031641665,28.93,73530.11,1.0,-0.25732,0.0002,18.05958]
[1780031641982,28.93,73528.08,1.0,-0.25773,0.0002,18.07391]
[1780031647016,28.93,73521.92,1.0,-0.25896,0.0002,18.11716]
[1780031649492,28.93,73521.18,1.0,-0.25911,0.0002,18.12239]
[1780031650035,28.93,73521.47,1.0,-0.25905,0.0002,18.12039]
[1780031650952,28.93,73521.47,1.0,-0.25905,0.0002,18.12039]
[1780031651053,28.93,73518.01,1.0,-0.25975,0.0002,18.14457]
[1780031656068,28.93,73515.32,1.0,-0.26029,0.0002,18.16358]
[1780031661106,28.93,73515.93,1.0,-0.26017,0.0002,18.15947]
[1780031666154,28.93,73517.2,1.0,-0.25992,0.0002,18.15072]
[1780031671167,28.93,73519.02,1.0,-0.25953,0.0002,18.13392]
[1780031673015,28.93,73519.06,1.0,-0.25952,0.0002,18.13365]
[1780031673097,28.93,73520.09,1.0,-0.25931,0.0002,18.12647]
[1780031678186,28.93,73518.94,1.0,-0.25954,0.0002,18.13451]
[1780031683221,28.93,73523.48,1.0,-0.25864,0.0002,18.10291]
[1780031687679,28.93,73524.48,1.0,-0.25844,0.0002,18.09601]
[1780031688108,28.93,73525.28,1.0,-0.25828,0.0002,18.09044]
[1780031693131,28.93,73530.67,1.0,-0.25721,0.0002,18.05271]
[1780031698146,28.93,73530.28,1.0,-0.25729,0.0002,18.05554]
[1780031703153,28.94,73530.75,1.0,-0.2572,0.0002,18.05232]
[1780031708158,28.94,73529.43,1.0,-0.25746,0.0002,18.06163]
[1780031713199,28.94,73527.12,1.0,-0.25792,0.0002,18.07786]
[1780031718217,28.94,73527.85,1.0,-0.25778,0.0002,18.07272]
[1780031723251,28.94,73534.17,1.0,-0.25653,0.0002,18.02874]
[1780031728589,28.94,73543.22,1.0,-0.25476,0.0002,17.96569]
[1780031733623,28.94,73542.73,1.0,-0.25485,0.0002,17.96597]
[1780031738659,28.95,73538.89,1.0,-0.25563,0.0002,17.99403]
[1780031743694,28.95,73538.22,1.0,-0.25579,0.0002,17.99961]
[1780031748728,28.95,73539.82,1.0,-0.2555,0.0002,17.98921]
[1780031753765,28.96,73539.03,1.0,-0.25568,0.0002,17.99567]
[1780031758807,28.96,73539.18,1.0,-0.25567,0.0002,17.9955]
[1780031763940,28.96,73537.54,1.0,-0.25602,0.0002,18.00778]
[1780031769237,28.97,73537.29,1.0,-0.2561,0.0002,18.01071]
[1780031770194,28.97,73523.44,1.0,-0.25886,0.0002,18.10796]
[1780031773173,28.97,73518.25,1.0,-0.25991,0.0002,18.14449]
[1780031778173,28.97,73519.16,1.0,-0.25974,0.0002,18.13854]
[1780031783197,28.97,73519.92,1.0,-0.25959,0.0002,18.13333]
[1780031788202,28.97,73518.2,1.0,-0.25993,0.0002,18.14541]
[1780031793242,28.97,73514.85,1.0,-0.26057,0.0002,18.16463]
[1780031798264,28.97,73509.8,1.0,-0.26158,0.0002,18.19922]
[1780031803290,28.97,73510.01,1.0,-0.26152,0.0002,18.19722]
[1780031808347,28.97,73513.61,1.0,-0.26078,0.0002,18.17179]
[1780031813366,28.97,73511.89,1.0,-0.26112,0.0002,18.18338]
[1780031818398,28.96,73508.84,1.0,-0.26172,0.0002,18.20413]
[1780031823443,28.96,73506.17,1.0,-0.26224,0.0002,18.22211]
[1780031828449,28.96,73507.87,1.0,-0.26189,0.0002,18.20986]
[1780031833454,28.96,73511.51,1.0,-0.26114,0.0002,18.18425]
[1780031838468,28.96,73507.38,1.0,-0.26197,0.0002,18.21252]
[1780031843502,28.96,73505.44,1.0,-0.26234,0.0002,18.2255]
[1780031848505,28.95,73503.65,1.0,-0.26269,0.0002,18.23741]
[1780031853518,28.95,73502.79,1.0,-0.26282,0.0002,18.23871]
[1780031858593,28.95,73502.44,1.0,-0.26287,0.0002,18.24065]
[1780031863626,28.95,73501.03,1.0,-0.26315,0.0002,18.24992]
[1780031868635,28.95,73500.12,1.0,-0.26332,0.0002,18.25571]
[1780031873659,28.94,73504.01,1.0,-0.26252,0.0002,18.22836]
[1780031880556,28.94,73501.05,1.0,-0.2631,0.0002,18.24834]
[1780031884380,28.94,73494.01,1.0,-0.26451,0.0002,18.29632]
[1780031889405,28.94,73493.76,1.0,-0.26454,0.0002,18.2973]
[1780031892186,28.94,73494.1,1.0,-0.26446,0.0002,18.29465]
[1780031892289,28.94,73494.1,1.0,-0.26446,0.0002,18.29465]
[1780031892287,28.94,73492.75,1.0,-0.26473,0.0002,18.30386]
[1780031897287,28.93,73490.61,1.0,-0.26515,0.0002,18.31807]
[1780031902312,28.93,73496.57,1.0,-0.26393,0.0002,18.27638]
[1780031904839,28.93,73497.52,1.0,-0.26373,0.0002,18.26968]
[1780031905317,28.93,73498.2,1.0,-0.26359,0.0002,18.26496]
[1780031910349,28.93,73497.94,1.0,-0.26364,0.0002,18.26664]
[1780031915381,28.93,73498.91,1.0,-0.26341,0.0002,18.25568]
[1780031920386,28.93,73498.45,1.0,-0.2635,0.0002,18.25876]
[1780031925391,28.93,73498.31,1.0,-0.26352,0.0002,18.25963]
[1780031930436,28.93,73496.04,1.0,-0.26398,0.0002,18.27513]
[1780031930737,28.93,73496.04,1.0,-0.26398,0.0002,18.27513]
[1780031931053,28.93,73496.04,1.0,-0.26398,0.0002,18.27511]
[1780031937350,28.93,73492.73,1.0,-0.26463,0.0002,18.29739]
[1780031942588,28.92,73490.88,1.0,-0.26498,0.0002,18.30899]
[1780031943141,28.92,73490.46,1.0,-0.26506,0.0002,18.3117]
[1780031948156,28.92,73490.11,1.0,-0.2651,0.0002,18.31318]
[1780031951392,28.91,73489.66,1.0,-0.26518,0.0002,18.3159]
[1780031952203,28.91,73487.78,1.0,-0.26555,0.0002,18.3284]
[1780031958245,28.91,73487.86,1.0,-0.2655,0.0002,18.3266]
[1780031963281,28.9,73489.35,1.0,-0.26517,0.0002,18.31537]
[1780031968315,28.9,73489.99,1.0,-0.26501,0.0002,18.30996]
[1780031974358,28.89,73491.74,1.0,-0.26459,0.0002,18.29257]
[1780031979393,28.89,73489.05,1.0,-0.26511,0.0002,18.31]
[1780031983953,28.89,73489.91,1.0,-0.26491,0.0002,18.3032]
[1780031984196,28.89,73489.75,1.0,-0.26493,0.0002,18.30408]
[1780031988457,28.88,73504.33,1.0,-0.26196,0.0002,18.20253]
[1780031989464,28.88,73516.22,1.0,-0.25956,0.0002,18.11962]
[1780031991073,28.88,73517.27,1.0,-0.25935,0.0002,18.1122]
[1780031991476,28.88,73516.6,1.0,-0.25948,0.0002,18.11682]
[1780031992230,28.88,73516.6,1.0,-0.25948,0.0002,18.11682]
[1780031992277,28.88,73516.6,1.0,-0.25948,0.0002,18.11682]
[1780031994659,28.88,73518.02,1.0,-0.25919,0.0002,18.10669]
[1780031994665,28.88,73518.02,1.0,-0.25919,0.0002,18.10669]
[1780031995388,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996331,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996384,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996407,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996410,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996416,28.88,73522.69,1.0,-0.25825,0.0002,18.07378]
[1780031996421,28.88,73524.81,1.0,-0.25783,0.0002,18.05889]
[1780032001430,28.88,73526.43,1.0,-0.25749,0.0002,18.04711]
[1780032001542,28.88,73526.21,1.0,-0.25753,0.0002,18.04858]
[1780032002519,28.88,73524.44,1.0,-0.25789,0.0002,18.06102]
[1780032002530,28.88,73524.44,1.0,-0.25789,0.0002,18.06102]
[1780032002685,28.88,73524.44,1.0,-0.25789,0.0002,18.06102]
[1780032002778,28.88,73524.44,1.0,-0.25789,0.0002,18.06102]
[1780032003315,28.88,73516.26,1.0,-0.25953,0.0002,18.11828]
[1780032005581,28.88,73508.39,1.0,-0.2611,0.0002,18.17298]
[1780032007005,28.88,73508.39,1.0,-0.2611,0.0002,18.17298]
[1780032007320,28.88,73507.84,1.0,-0.26121,0.0002,18.1766]
[1780032012631,28.87,73504.34,1.0,-0.2619,0.0002,18.20039]
[1780032017420,28.87,73500.04,1.0,-0.26276,0.0002,18.22991]
[1780032017468,28.87,73500.04,1.0,-0.26276,0.0002,18.22991]
[1780032017434,28.87,73490.63,1.0,-0.26466,0.0002,18.29464]
[1780032017578,28.87,73490.63,1.0,-0.26466,0.0002,18.29464]
[1780032017655,28.87,73490.63,1.0,-0.26466,0.0002,18.29464]
[1780032022702,28.87,73489.3,1.0,-0.2649,0.0002,18.30303]
[1780032027736,28.87,73490.39,1.0,-0.26466,0.0002,18.29482]
[1780032032774,28.86,73490.26,1.0,-0.26464,0.0002,18.2909]
[1780032038509,28.86,73489.11,1.0,-0.26486,0.0002,18.29832]
[1780032043598,28.86,73489.11,1.0,-0.26483,0.0002,18.29737]
[1780032046105,28.86,73488.0,1.0,-0.26505,0.0002,18.30488]
[1780032046234,28.86,73488.0,1.0,-0.26505,0.0002,18.30488]
[1780032046292,28.86,73488.0,1.0,-0.26505,0.0002,18.30488]
[1780032046427,28.86,73485.65,1.0,-0.26552,0.0002,18.32076]
[1780032046912,28.86,73478.21,1.0,-0.26704,0.0002,18.37173]
[1780032047743,28.86,73478.21,1.0,-0.26704,0.0002,18.37173]
[1780032047819,28.86,73478.21,1.0,-0.26704,0.0002,18.37173]
[1780032050396,28.85,73470.23,1.0,-0.26866,0.0002,18.42588]
[1780032052425,28.85,73470.23,1.0,-0.26866,0.0002,18.42588]
[1780032052473,28.85,73470.23,1.0,-0.26866,0.0002,18.42588]
[1780032057514,28.85,73470.17,1.0,-0.26866,0.0002,18.42591]
[1780032063343,28.85,73470.95,1.0,-0.26849,0.0002,18.42005]
[1780032069063,28.85,73465.51,1.0,-0.26957,0.00021,18.45616]
[1780032074101,28.84,73463.0,1.0,-0.27007,0.00021,18.47249]
[1780032078130,28.84,73471.39,1.0,-0.26833,0.0002,18.41492]
[1780032078843,28.84,73471.39,1.0,-0.26833,0.0002,18.41492]
[1780032078993,28.84,73471.39,1.0,-0.26833,0.0002,18.41492]
[1780032081152,28.84,73483.01,1.0,-0.26595,0.0002,18.33515]
[1780032086186,28.84,73480.89,1.0,-0.26637,0.0002,18.34925]
[1780032092229,28.84,73479.92,1.0,-0.26652,0.0002,18.35127]
[1780032097263,28.83,73477.56,1.0,-0.26699,0.0002,18.36689]
[1780032102301,28.83,73475.22,1.0,-0.26745,0.0002,18.38227]
[1780032107336,28.83,73475.15,1.0,-0.26745,0.0002,18.38215]
[1780032110357,28.83,73487.02,1.0,-0.26502,0.0002,18.30043]
[1780032113379,28.83,73494.84,1.0,-0.26342,0.0002,18.24613]
[1780032118414,28.82,73494.86,1.0,-0.2634,0.0002,18.24551]
[1780032123451,28.82,73491.93,1.0,-0.26398,0.0002,18.26519]
[1780032128486,28.82,73491.36,1.0,-0.26408,0.0002,18.2684]
[1780032133520,28.82,73491.57,1.0,-0.26401,0.0002,18.26623]
[1780032138555,28.81,73490.39,1.0,-0.26423,0.0002,18.27362]
[1780032143138,28.81,73489.96,1.0,-0.2643,0.0002,18.27594]
[1780032143603,28.81,73489.58,1.0,-0.26437,0.0002,18.27839]
[1780032145217,28.81,73489.58,1.0,-0.26437,0.0002,18.27822]
[1780032145235,28.81,73489.58,1.0,-0.26437,0.0002,18.27822]
[1780032145604,28.81,73489.91,1.0,-0.2643,0.0002,18.27577]
[1780032152653,28.8,73490.03,1.0,-0.2642,0.0002,18.26957]
[1780032157688,28.8,73490.19,1.0,-0.26415,0.0002,18.2676]
[1780032162723,28.8,73488.36,1.0,-0.26449,0.0002,18.27933]
[1780032167760,28.79,73485.61,1.0,-0.26503,0.0002,18.29733]
[1780032172792,28.79,73483.69,1.0,-0.26539,0.0002,18.30954]
[1780032178837,28.78,73481.72,1.0,-0.26576,0.0002,18.32212]
[1780032183872,28.78,73480.44,1.0,-0.266,0.0002,18.33029]
[1780032188907,28.78,73481.93,1.0,-0.26568,0.0002,18.31945]
[1780032193943,28.78,73480.47,1.0,-0.26596,0.0002,18.32891]
[1780032201025,28.77,73480.41,1.0,-0.26595,0.0002,18.32849]
[1780032208041,28.77,73480.16,1.0,-0.26598,0.0002,18.32941]
[1780032213076,28.77,73479.94,1.0,-0.26598,0.0002,18.32621]
[1780032218113,28.76,73479.44,1.0,-0.26606,0.0002,18.32911]
[1780032223147,28.76,73478.03,1.0,-0.26634,0.0002,18.33823]
[1780032229191,28.76,73478.33,1.0,-0.26626,0.0002,18.33548]
[1780032234226,28.76,73479.06,1.0,-0.26609,0.0002,18.32993]
[1780032239261,28.76,73477.58,1.0,-0.26638,0.0002,18.3397]
[1780032244297,28.75,73477.98,1.0,-0.2663,0.0002,18.33686]
[1780032249934,28.75,73476.89,1.0,-0.26652,0.0002,18.34432]
[1780032255375,28.75,73475.77,1.0,-0.26675,0.0002,18.35189]
[1780032260410,28.75,73478.96,1.0,-0.26609,0.0002,18.32995]
[1780032265446,28.75,73479.79,1.0,-0.26592,0.0002,18.32422]
[1780032270480,28.75,73481.02,1.0,-0.26567,0.0002,18.31576]
[1780032275514,28.75,73481.61,1.0,-0.26552,0.0002,18.30759]
[1780032280549,28.75,73481.74,1.0,-0.26549,0.0002,18.30674]
[1780032287599,28.75,73481.48,1.0,-0.26555,0.0002,18.3086]
[1780032292634,28.75,73481.4,1.0,-0.26557,0.0002,18.30919]
[1780032297669,28.75,73480.87,1.0,-0.26568,0.0002,18.31286]
[1780032302705,28.75,73480.72,1.0,-0.26571,0.0002,18.31391]
[1780032307739,28.75,73479.04,1.0,-0.26605,0.0002,18.32541]
[1780032312774,28.75,73479.9,1.0,-0.26587,0.0002,18.31942]
[1780032317811,28.75,73480.76,1.0,-0.26569,0.0002,18.31347]
[1780032322845,28.75,73480.79,1.0,-0.26569,0.0002,18.3132]
[1780032325055,28.75,73481.79,1.0,-0.26548,0.0002,18.30631]
[1780032325110,28.75,73481.79,1.0,-0.26548,0.0002,18.30631]
[1780032330903,28.75,73480.46,1.0,-0.26575,0.0002,18.31542]
[1780032335936,28.75,73480.35,1.0,-0.26574,0.0002,18.31198]
[1780032340972,28.75,73480.37,1.0,-0.26574,0.0002,18.31181]
[1780032346010,28.75,73480.49,1.0,-0.26571,0.0002,18.31096]
[1780032351695,28.75,73480.33,1.0,-0.26574,0.0002,18.31206]
[1780032357086,28.75,73481.15,1.0,-0.26557,0.0002,18.3064]
[1780032362156,28.75,73480.85,1.0,-0.26564,0.0002,18.30848]
[1780032368164,28.75,73480.52,1.0,-0.2657,0.0002,18.31075]
[1780032373577,28.75,73481.05,1.0,-0.2656,0.0002,18.30711]
[1780032379121,28.75,73481.15,1.0,-0.26558,0.0002,18.30645]
[1780032384309,28.75,73480.72,1.0,-0.26566,0.0002,18.30943]
[1780032385748,28.75,73480.72,1.0,-0.26566,0.0002,18.30943]
[1780032385806,28.75,73480.72,1.0,-0.26566,0.0002,18.30943]
[1780032387071,28.75,73482.11,1.0,-0.26538,0.0002,18.29986]
[1780032387163,28.75,73482.11,1.0,-0.26538,0.0002,18.29986]
[1780032391868,28.75,73486.52,1.0,-0.26448,0.0002,18.26949]
[1780032391871,28.75,73487.86,1.0,-0.26418,0.0002,18.25607]
[1780032397401,28.76,73493.71,1.0,-0.263,0.0002,18.21575]
[1780032402436,28.76,73492.8,1.0,-0.26319,0.0002,18.22229]
[1780032407471,28.76,73490.67,1.0,-0.26362,0.0002,18.23722]
[1780032412508,28.76,73489.77,1.0,-0.26381,0.0002,18.24354]
[1780032417541,28.76,73488.29,1.0,-0.26411,0.0002,18.25386]
[1780032422576,28.76,73489.14,1.0,-0.26394,0.0002,18.24804]
[1780032427606,28.76,73491.41,1.0,-0.26348,0.0002,18.23245]
[1780032433653,28.76,73495.02,1.0,-0.26276,0.0002,18.20777]
[1780032439696,28.76,73494.05,1.0,-0.26297,0.0002,18.21486]
[1780032444731,28.76,73494.58,1.0,-0.26287,0.0002,18.21146]
[1780032449770,28.76,73494.59,1.0,-0.26287,0.0002,18.21166]
[1780032454800,28.76,73494.61,1.0,-0.26284,0.0002,18.20761]
[1780032459835,28.77,73494.8,1.0,-0.26281,0.0002,18.20657]
[1780032464870,28.77,73495.92,1.0,-0.26259,0.0002,18.19907]
[1780032469906,28.77,73497.48,1.0,-0.26229,0.0002,18.18851]
[1780032472926,28.77,73505.15,1.0,-0.26073,0.0002,18.13501]
[1780032477961,28.77,73503.49,1.0,-0.26107,0.0002,18.14675]
[1780032482996,28.77,73500.76,1.0,-0.26163,0.0002,18.16583]
[1780032488031,28.77,73500.56,1.0,-0.26167,0.0002,18.16723]
[1780032493038,28.77,73500.05,1.0,-0.26177,0.0002,18.17079]
[1780032498175,28.77,73499.87,1.0,-0.26181,0.0002,18.17203]
[1780032504144,28.77,73498.63,1.0,-0.26205,0.0002,18.18059]
[1780032509180,28.77,73497.35,1.0,-0.26231,0.0002,18.1894]
[1780032514734,28.77,73497.48,1.0,-0.26225,0.0002,18.18422]
[1780032520270,28.77,73504.33,1.0,-0.26086,0.0002,18.13651]
[1780032525300,28.77,73504.33,1.0,-0.26087,0.0002,18.13669]
[1780032530334,28.77,73504.21,1.0,-0.2609,0.0002,18.1377]
[1780032535857,28.77,73505.1,1.0,-0.26072,0.0002,18.13153]
[1780032541411,28.77,73505.39,1.0,-0.26067,0.0002,18.12973]
[1780032546447,28.77,73505.84,1.0,-0.26058,0.0002,18.12681]
[1780032551482,28.77,73501.22,1.0,-0.26152,0.0002,18.15926]
[1780032556521,28.77,73500.97,1.0,-0.26157,0.0002,18.16109]
[1780032561552,28.77,73501.13,1.0,-0.26154,0.0002,18.16006]
[1780032568603,28.77,73500.25,1.0,-0.26173,0.0002,18.1663]
[1780032573639,28.77,73500.89,1.0,-0.26157,0.0002,18.15786]
[1780032578672,28.77,73502.04,1.0,-0.26134,0.0002,18.15004]
[1780032583979,28.78,73504.41,1.0,-0.26087,0.0002,18.13365]
[1780032589748,28.78,73505.19,1.0,-0.26072,0.0002,18.12854]
[1780032596799,28.78,73503.86,1.0,-0.261,0.0002,18.13822]
[1780032602842,28.78,73503.32,1.0,-0.26112,0.0002,18.14231]
[1780032607876,28.78,73502.38,1.0,-0.26131,0.0002,18.14914]
[1780032612910,28.78,73502.13,1.0,-0.26137,0.0002,18.15114]
[1780032615632,28.78,73501.9,1.0,-0.26142,0.0002,18.15285]
[1780032615733,28.78,73501.9,1.0,-0.26142,0.0002,18.15285]
[1780032615934,28.78,73499.64,1.0,-0.26188,0.0002,18.16872]
[1780032616942,28.78,73488.92,1.0,-0.26406,0.0002,18.24317]
[1780032620143,28.78,73485.26,1.0,-0.26481,0.0002,18.26848]
[1780032621108,28.78,73485.0,1.0,-0.26486,0.0002,18.27027]
[1780032624673,28.78,73482.21,1.0,-0.26543,0.0002,18.28947]
[1780032624722,28.78,73482.21,1.0,-0.26543,0.0002,18.28947]
[1780032624996,28.78,73482.21,1.0,-0.26543,0.0002,18.28943]
[1780032630035,28.78,73485.37,1.0,-0.26479,0.0002,18.26789]
[1780032635072,28.78,73486.72,1.0,-0.26448,0.0002,18.25434]
[1780032640107,28.78,73489.95,1.0,-0.26382,0.0002,18.23193]
[1780032648165,28.78,73491.72,1.0,-0.26346,0.0002,18.21962]
[1780032653203,28.78,73486.09,1.0,-0.2646,0.0002,18.2584]
[1780032658237,28.78,73485.55,1.0,-0.2647,0.0002,18.26189]
[1780032663356,28.78,73479.34,1.0,-0.26596,0.0002,18.30444]
[1780032667269,28.78,73470.75,1.0,-0.26771,0.00021,18.36297]
[1780032667569,28.78,73470.75,1.0,-0.26771,0.00021,18.36297]
[1780032667709,28.78,73470.75,1.0,-0.26771,0.00021,18.36297]
[1780032667769,28.78,73470.75,1.0,-0.26771,0.00021,18.36297]
[1780032668135,28.78,73465.24,1.0,-0.26884,0.00021,18.40054]
[1780032669160,28.78,73455.07,1.0,-0.27094,0.00021,18.46972]
[1780032674194,28.78,73455.6,1.0,-0.27083,0.00021,18.46605]
[1780032674332,28.78,73455.41,1.0,-0.27087,0.00021,18.46728]
[1780032674817,28.78,73459.43,1.0,-0.27004,0.00021,18.44002]
[1780032681006,28.78,73464.74,1.0,-0.26894,0.00021,18.4038]
[1780032686287,28.78,73465.64,1.0,-0.26876,0.00021,18.39769]
[1780032686302,28.78,73465.64,1.0,-0.26876,0.00021,18.39769]
[1780032687180,28.78,73465.9,1.0,-0.2687,0.00021,18.39593]
[1780032692217,28.78,73465.66,1.0,-0.26872,0.00021,18.39346]
[1780032696291,28.78,73463.97,1.0,-0.26907,0.00021,18.40501]
[1780032696328,28.78,73463.97,1.0,-0.26907,0.00021,18.40501]
[1780032697143,28.78,73457.23,1.0,-0.27046,0.00021,18.45081]
[1780032697905,28.78,73457.23,1.0,-0.27046,0.00021,18.45081]
[1780032702922,28.78,73452.6,1.0,-0.27141,0.00021,18.48187]
[1780032707971,28.78,73451.74,1.0,-0.27157,0.00021,18.48735]
[1780032712978,28.77,73452.33,1.0,-0.27144,0.00021,18.48307]
[1780032718003,28.77,73447.2,1.0,-0.27249,0.00021,18.51731]
[1780032723031,28.77,73445.61,1.0,-0.27281,0.00021,18.52766]
[1780032725490,28.77,73441.83,1.0,-0.27359,0.00021,18.55282]
[1780032726247,28.77,73442.5,1.0,-0.27345,0.00021,18.54823]
[1780032731756,28.77,73441.45,1.0,-0.27365,0.00021,18.55493]
[1780032736795,28.77,73441.99,1.0,-0.27354,0.00021,18.55127]
[1780032739321,28.77,73443.36,1.0,-0.27326,0.00021,18.54206]
[1780032739382,28.77,73443.36,1.0,-0.27326,0.00021,18.54206]
[1780032739461,28.77,73443.36,1.0,-0.27326,0.00021,18.54206]
[1780032739513,28.77,73443.36,1.0,-0.27326,0.00021,18.54206]
[1780032739663,28.77,73443.36,1.0,-0.27326,0.00021,18.54206]
[1780032739816,28.77,73443.1,1.0,-0.27331,0.00021,18.54381]
[1780032740674,28.77,73443.1,1.0,-0.27331,0.00021,18.54381]
[1780032741391,28.77,73443.54,1.0,-0.27322,0.00021,18.54079]
[1780032747037,28.77,73443.89,1.0,-0.27314,0.00021,18.53816]
[1780032753225,28.76,73446.18,1.0,-0.27261,0.00021,18.51806]
[1780032763984,28.76,73446.95,1.0,-0.27244,0.00021,18.51227]
[1780032769019,28.76,73443.48,1.0,-0.27314,0.00021,18.53521]
[1780032774055,28.76,73444.24,1.0,-0.27297,0.00021,18.5297]
[1780032779090,28.76,73443.05,1.0,-0.27321,0.00021,18.53741]
[1780032784125,28.75,73443.54,1.0,-0.2731,0.00021,18.53381]
[1780032789224,28.75,73442.84,1.0,-0.27324,0.00021,18.5383]
[1780032791832,28.75,73439.66,1.0,-0.27389,0.00021,18.55945]
[1780032792136,28.75,73439.66,1.0,-0.27389,0.00021,18.55945]
[1780032792742,28.75,73434.85,1.0,-0.27489,0.00021,18.59158]
[1780032793339,28.75,73433.01,1.0,-0.27527,0.00021,18.60384]
[1780032794809,28.75,73432.86,1.0,-0.2753,0.00021,18.6048]
[1780032794820,28.75,73432.86,1.0,-0.2753,0.00021,18.6048]
[1780032795207,28.75,73432.64,1.0,-0.27535,0.00021,18.60622]
[1780032800216,28.75,73431.14,1.0,-0.27565,0.00021,18.61601]
[1780032804992,28.75,73433.16,1.0,-0.27523,0.00021,18.60225]
[1780032805312,28.75,73432.26,1.0,-0.27541,0.00021,18.60822]
[1780032810339,28.75,73431.11,1.0,-0.27564,0.00021,18.61562]
[1780032813409,28.75,73437.47,1.0,-0.27428,0.00021,18.56879]
[1780032815138,28.75,73439.32,1.0,-0.2739,0.00021,18.55637]
[1780032815232,28.75,73439.32,1.0,-0.2739,0.00021,18.55637]
[1780032815277,28.75,73439.32,1.0,-0.2739,0.00021,18.55637]
[1780032815344,28.75,73439.46,1.0,-0.27387,0.00021,18.55543]
[1780032820371,28.75,73442.39,1.0,-0.27326,0.00021,18.53574]
[1780032825391,28.75,73442.73,1.0,-0.27319,0.00021,18.53346]
[1780032829374,28.75,73438.25,1.0,-0.27412,0.00021,18.56353]
[1780032829376,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829439,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829513,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829581,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829666,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829703,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829738,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829752,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032829831,28.75,73438.7,1.0,-0.27402,0.00021,18.56049]
[1780032834611,28.75,73430.76,1.0,-0.27567,0.00021,18.61344]
[1780032834856,28.75,73430.31,1.0,-0.27576,0.00021,18.61637]
[1780032840526,28.74,73428.7,1.0,-0.27607,0.00021,18.62623]
[1780032845793,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032845844,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032845960,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846014,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846189,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846240,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846249,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846291,28.74,73433.59,1.0,-0.27504,0.00021,18.59303]
[1780032846386,28.74,73433.35,1.0,-0.27508,0.00021,18.5944]
[1780032851603,28.74,73434.74,1.0,-0.27478,0.00021,18.58482]
[1780032856639,28.74,73436.91,1.0,-0.27432,0.00021,18.56979]
[1780032865701,28.73,73438.52,1.0,-0.27395,0.00021,18.55802]
[1780032871743,28.73,73441.24,1.0,-0.27334,0.00021,18.535]
[1780032876778,28.73,73441.87,1.0,-0.27319,0.00021,18.53031]
[1780032881813,28.72,73443.36,1.0,-0.27287,0.00021,18.51985]
[1780032886853,28.72,73443.07,1.0,-0.27292,0.00021,18.52141]
[1780032891890,28.72,73441.76,1.0,-0.27318,0.00021,18.52987]
[1780032896923,28.72,73438.84,1.0,-0.27378,0.00021,18.54915]
[1780032901959,28.72,73437.36,1.0,-0.27407,0.00021,18.55864]
[1780032906995,28.72,73444.63,1.0,-0.27255,0.00021,18.50932]
[1780032912030,28.71,73444.43,1.0,-0.27258,0.00021,18.51044]
[1780032917064,28.71,73445.37,1.0,-0.27238,0.00021,18.50389]
[1780032922098,28.71,73445.81,1.0,-0.27228,0.00021,18.50073]
[1780032927134,28.71,73445.21,1.0,-0.2724,0.00021,18.5046]
[1780032928872,28.71,73444.3,1.0,-0.27259,0.00021,18.5107]
[1780032929384,28.71,73444.53,1.0,-0.27254,0.00021,18.5091]
[1780032934443,28.71,73444.07,1.0,-0.2726,0.00021,18.50787]
[1780032939499,28.71,73443.53,1.0,-0.2727,0.00021,18.51114]
[1780032941532,28.71,73441.51,1.0,-0.27311,0.00021,18.52452]
[1780032941606,28.71,73441.51,1.0,-0.27311,0.00021,18.52452]
[1780032941668,28.71,73441.51,1.0,-0.27311,0.00021,18.52452]
[1780032941707,28.71,73441.51,1.0,-0.27311,0.00021,18.52452]
[1780032942239,28.71,73441.51,1.0,-0.27311,0.00021,18.52448]
[1780032943295,28.71,73441.51,1.0,-0.27311,0.00021,18.52448]
[1780032943395,28.71,73441.51,1.0,-0.27311,0.00021,18.52448]
[1780032946949,28.71,73441.18,1.0,-0.27318,0.00021,18.52652]
[1780032947417,28.71,73442.92,1.0,-0.27281,0.00021,18.51474]
[1780032952447,28.71,73446.12,1.0,-0.27214,0.00021,18.49299]
[1780032957493,28.71,73441.23,1.0,-0.27316,0.00021,18.52586]
[1780032959797,28.71,73440.7,1.0,-0.27326,0.00021,18.52929]
[1780032959813,28.71,73440.7,1.0,-0.27326,0.00021,18.52929]
[1780032959845,28.71,73440.7,1.0,-0.27326,0.00021,18.52929]
[1780032959992,28.71,73440.7,1.0,-0.27326,0.00021,18.52929]
[1780032960052,28.71,73440.7,1.0,-0.27326,0.00021,18.52929]
[1780032960368,28.7,73440.7,1.0,-0.27326,0.00021,18.52925]
[1780032960674,28.7,73440.7,1.0,-0.27326,0.00021,18.52925]
[1780032960740,28.7,73440.7,1.0,-0.27326,0.00021,18.52925]
[1780032965187,28.7,73434.79,1.0,-0.27448,0.00021,18.56871]
[1780032965270,28.7,73434.79,1.0,-0.27448,0.00021,18.56871]
[1780032965517,28.7,73425.87,1.0,-0.27635,0.00021,18.62833]
[1780032971447,28.7,73421.63,1.0,-0.27723,0.00021,18.65636]
[1780032977489,28.7,73420.93,1.0,-0.27736,0.00021,18.6607]
[1780032982527,28.7,73426.75,1.0,-0.27613,0.00021,18.6215]
[1780032987560,28.7,73428.49,1.0,-0.27576,0.00021,18.60966]
[1780032994157,28.7,73427.35,1.0,-0.27596,0.00021,18.61294]
[1780032994532,28.7,73427.35,1.0,-0.27596,0.00021,18.61294]
[1780032994667,28.7,73424.85,1.0,-0.27648,0.00021,18.62951]
[1780033000657,28.69,73424.32,1.0,-0.27658,0.00021,18.63261]
[1780033005690,28.69,73426.93,1.0,-0.27602,0.00021,18.61487]
[1780033011439,28.69,73430.06,1.0,-0.27536,0.00021,18.59377]
[1780033011513,28.69,73430.06,1.0,-0.27536,0.00021,18.59377]
[1780033016934,28.69,73430.62,1.0,-0.27524,0.00021,18.5898]
[1780033023465,28.69,73432.83,1.0,-0.27477,0.00021,18.57466]
[1780033028916,28.69,73433.31,1.0,-0.27466,0.00021,18.57119]
[1780033034896,28.69,73433.05,1.0,-0.27471,0.00021,18.57269]
[1780033039929,28.69,73434.31,1.0,-0.27444,0.00021,18.56409]
[1780033046438,28.69,73433.61,1.0,-0.27458,0.00021,18.56872]
[1780033046527,28.69,73433.61,1.0,-0.27458,0.00021,18.56872]
[1780033052017,28.69,73432.73,1.0,-0.27473,0.00021,18.57045]
[1780033058056,28.69,73432.5,1.0,-0.27478,0.00021,18.57199]
[1780033063092,28.69,73432.3,1.0,-0.27483,0.00021,18.57336]
[1780033068125,28.69,73433.47,1.0,-0.27458,0.00021,18.5656]
[1780033073161,28.69,73433.43,1.0,-0.27459,0.00021,18.56594]
[1780033079202,28.69,73434.49,1.0,-0.27438,0.00021,18.55899]
[1780033084238,28.69,73433.74,1.0,-0.27454,0.00021,18.56415]
[1780033089311,28.69,73435.15,1.0,-0.27425,0.00021,18.55482]
[1780033095315,28.69,73441.89,1.0,-0.27285,0.00021,18.50974]
[1780033100349,28.69,73441.69,1.0,-0.27291,0.00021,18.51145]
[1780033105385,28.69,73441.8,1.0,-0.27289,0.00021,18.51101]
[1780033109452,28.69,73430.25,1.0,-0.2753,0.00021,18.58874]
[1780033114453,28.69,73427.05,1.0,-0.27594,0.00021,18.60587]
[1780033119487,28.69,73424.24,1.0,-0.27652,0.00021,18.62438]
[1780033124522,28.69,73426.29,1.0,-0.27608,0.00021,18.61058]
[1780033125606,28.69,73433.69,1.0,-0.27454,0.00021,18.56099]
[1780033130645,28.69,73435.95,1.0,-0.27407,0.00021,18.54585]
[1780033136650,28.69,73434.84,1.0,-0.2743,0.00021,18.55344]
[1780033141682,28.69,73435.2,1.0,-0.27423,0.00021,18.55112]
[1780033146723,28.69,73437.72,1.0,-0.27371,0.00021,18.53434]
[1780033151757,28.69,73436.72,1.0,-0.27392,0.00021,18.54126]
[1780033156793,28.7,73435.3,1.0,-0.27422,0.00021,18.55097]
[1780033162834,28.7,73434.76,1.0,-0.27434,0.00021,18.55476]
[1780033167871,28.7,73431.88,1.0,-0.27495,0.00021,18.57419]
[1780033172904,28.7,73434.07,1.0,-0.27446,0.00021,18.5555]
[1780033177939,28.7,73433.56,1.0,-0.27457,0.00021,18.55909]
[1780033182975,28.7,73433.35,1.0,-0.27462,0.00021,18.56062]
[1780033188020,28.7,73433.83,1.0,-0.27452,0.00021,18.55753]
[1780033193045,28.7,73436.14,1.0,-0.27405,0.00021,18.5422]
[1780033198081,28.7,73434.39,1.0,-0.27442,0.00021,18.55415]
[1780033203116,28.7,73435.06,1.0,-0.27428,0.00021,18.5498]
[1780033208150,28.7,73433.76,1.0,-0.27456,0.00021,18.55865]
[1780033213187,28.7,73436.05,1.0,-0.27408,0.00021,18.54341]
[1780033218223,28.7,73436.19,1.0,-0.27406,0.00021,18.54266]
[1780033223257,28.7,73435.56,1.0,-0.2742,0.00021,18.54707]
[1780033229299,28.7,73435.31,1.0,-0.27425,0.00021,18.54894]
[1780033235342,28.71,73435.21,1.0,-0.27425,0.00021,18.54567]
[1780033240375,28.71,73435.32,1.0,-0.27423,0.00021,18.54509]
[1780033241073,28.71,73435.32,1.0,-0.27423,0.00021,18.54509]
[1780033241152,28.71,73435.32,1.0,-0.27423,0.00021,18.54509]
[1780033242687,28.71,73419.71,1.0,-0.2775,0.00021,18.64933]
[1780033248433,28.7,73419.42,1.0,-0.27754,0.00021,18.65075]
[1780033253467,28.7,73419.79,1.0,-0.27745,0.00021,18.64781]
[1780033258502,28.7,73420.18,1.0,-0.27735,0.00021,18.64469]
[1780033263536,28.7,73421.24,1.0,-0.27712,0.00021,18.63743]
[1780033268573,28.7,73425.95,1.0,-0.27613,0.00021,18.60598]
[1780033270712,28.7,73428.29,1.0,-0.27565,0.00021,18.59036]
[1780033270835,28.7,73428.29,1.0,-0.27565,0.00021,18.59036]
[1780033276499,28.7,73432.61,1.0,-0.27474,0.00021,18.56149]
[1780033281667,28.7,73432.7,1.0,-0.27472,0.00021,18.56073]
[1780033286702,28.7,73429.35,1.0,-0.27541,0.00021,18.58296]
[1780033291737,28.7,73429.31,1.0,-0.27538,0.00021,18.57888]
[1780033296772,28.69,73429.49,1.0,-0.27534,0.00021,18.57738]
[1780033301807,28.69,73431.13,1.0,-0.27499,0.00021,18.56614]
[1780033306845,28.69,73431.88,1.0,-0.27482,0.00021,18.56073]
[1780033311887,28.69,73431.82,1.0,-0.27482,0.00021,18.56076]
[1780033316915,28.69,73433.14,1.0,-0.27453,0.00021,18.55155]
[1780033322382,28.69,73434.71,1.0,-0.2742,0.00021,18.54076]
[1780033322464,28.69,73441.38,1.0,-0.27281,0.00021,18.49579]
[1780033327489,28.69,73443.3,1.0,-0.27241,0.00021,18.48279]
[1780033333031,28.69,73444.86,1.0,-0.27208,0.00021,18.47227]
[1780033339073,28.69,73442.32,1.0,-0.27262,0.00021,18.48964]
[1780033344109,28.69,73441.56,1.0,-0.27278,0.00021,18.49494]
[1780033349127,28.69,73440.99,1.0,-0.2729,0.00021,18.49894]
[1780033350209,28.69,73440.05,1.0,-0.2731,0.00021,18.50531]
[1780033350219,28.69,73440.05,1.0,-0.2731,0.00021,18.50531]
[1780033350903,28.69,73439.91,1.0,-0.27313,0.00021,18.50633]
[1780033355926,28.69,73438.85,1.0,-0.27332,0.00021,18.50947]
[1780033360966,28.69,73438.26,1.0,-0.27345,0.00021,18.51366]
[1780033365988,28.69,73444.09,1.0,-0.27225,0.00021,18.47453]
[1780033371083,28.69,73445.35,1.0,-0.272,0.00021,18.46641]
[1780033376085,28.7,73446.13,1.0,-0.27185,0.00021,18.46153]
[1780033381139,28.7,73445.78,1.0,-0.27193,0.00021,18.46428]
[1780033386141,28.7,73445.52,1.0,-0.27199,0.00021,18.46642]
[1780033391169,28.7,73445.3,1.0,-0.27205,0.00021,18.46826]
[1780033396179,28.7,73445.09,1.0,-0.27211,0.00021,18.47005]
[1780033401204,28.7,73444.48,1.0,-0.27224,0.00021,18.47452]
[1780033406210,28.71,73444.48,1.0,-0.27225,0.00021,18.47485]
[1780033411271,28.71,73444.26,1.0,-0.27231,0.00021,18.47667]
[1780033416299,28.71,73445.43,1.0,-0.27204,0.00021,18.46495]
[1780033421314,28.71,73445.63,1.0,-0.27201,0.00021,18.46396]
[1780033426326,28.71,73445.71,1.0,-0.27201,0.00021,18.46377]
[1780033431338,28.71,73445.9,1.0,-0.27198,0.00021,18.46289]
[1780033436390,28.71,73446.04,1.0,-0.27196,0.00021,18.46237]
[1780033441424,28.72,73445.84,1.0,-0.27202,0.00021,18.46414]
[1780033446432,28.72,73444.2,1.0,-0.27237,0.00021,18.47556]
[1780033451480,28.72,73444.16,1.0,-0.27238,0.00021,18.47614]
[1780033456535,28.72,73443.85,1.0,-0.27246,0.00021,18.47849]
[1780033461561,28.72,73443.88,1.0,-0.27246,0.00021,18.47858]
[1780033466579,28.72,73443.66,1.0,-0.27251,0.00021,18.48038]
[1780033471610,28.72,73443.47,1.0,-0.27256,0.00021,18.48199]
[1780033476638,28.73,73443.32,1.0,-0.27257,0.00021,18.4792]
[1780033481660,28.73,73443.39,1.0,-0.27257,0.00021,18.47909]
[1780033486690,28.73,73444.17,1.0,-0.27242,0.00021,18.47422]
[1780033491712,28.73,73442.91,1.0,-0.27269,0.00021,18.48311]
[1780033493047,28.73,73433.66,1.0,-0.27462,0.00021,18.54541]
[1780033498064,28.73,73428.28,1.0,-0.27575,0.00021,18.58135]
[1780033502929,28.73,73428.2,1.0,-0.27576,0.00021,18.58182]
[1780033502944,28.73,73428.2,1.0,-0.27576,0.00021,18.58182]
[1780033503031,28.73,73428.37,1.0,-0.27572,0.00021,18.58068]
[1780033504996,28.73,73426.73,1.0,-0.27607,0.00021,18.59159]
[1780033510270,28.73,73425.28,1.0,-0.27636,0.00021,18.60101]
[1780033513226,28.73,73424.33,1.0,-0.27656,0.00021,18.60724]
[1780033513271,28.73,73424.26,1.0,-0.27657,0.00021,18.60766]
[1780033518326,28.73,73423.32,1.0,-0.27676,0.00021,18.61363]
[1780033525376,28.73,73424.21,1.0,-0.27656,0.00021,18.60726]
[1780033527472,28.73,73435.25,1.0,-0.27425,0.00021,18.53338]
[1780033532618,28.73,73439.35,1.0,-0.27336,0.00021,18.50169]
[1780033533081,28.73,73446.14,1.0,-0.27195,0.00021,18.45581]
[1780033533760,28.73,73457.1,1.0,-0.26968,0.00021,18.38144]
[1780033539473,28.72,73457.17,1.0,-0.26966,0.00021,18.3808]
[1780033544509,28.72,73455.69,1.0,-0.26996,0.00021,18.39083]
[1780033549543,28.72,73454.67,1.0,-0.27017,0.00021,18.39771]
[1780033554578,28.72,73456.17,1.0,-0.26986,0.00021,18.38752]
[1780033560166,28.72,73456.05,1.0,-0.26989,0.00021,18.38838]
[1780033565503,28.72,73454.63,1.0,-0.27018,0.00021,18.39813]
[1780033569355,28.73,73448.67,1.0,-0.27142,0.00021,18.43863]
[1780033569782,28.73,73448.67,1.0,-0.27142,0.00021,18.43863]
[1780033569899,28.73,73448.67,1.0,-0.27142,0.00021,18.43863]
[1780033569952,28.72,73475.71,1.0,-0.26584,0.00021,18.25371]
[1780033570951,28.72,73475.71,1.0,-0.26584,0.00021,18.25371]
[1780033571041,28.72,73476.3,1.0,-0.26571,0.00021,18.24959]
[1780033573008,28.72,73501.99,1.0,-0.26047,0.0002,18.0709]
[1780033573676,28.72,73501.99,1.0,-0.26047,0.0002,18.0709]
[1780033574128,28.72,73512.88,1.0,-0.25826,0.0002,17.9942]
[1780033576146,28.72,73521.29,1.0,-0.25657,0.0002,17.93493]
[1780033577724,28.73,73524.11,1.0,-0.25601,0.0002,17.91546]
[1780033577788,28.73,73524.11,1.0,-0.25601,0.0002,17.91546]
[1780033577889,28.73,73522.82,1.0,-0.25627,0.0002,17.92462]
[1780033579547,28.73,73519.14,1.0,-0.25701,0.0002,17.95062]
[1780033579554,28.73,73519.14,1.0,-0.25701,0.0002,17.95062]
[1780033580134,28.73,73518.63,1.0,-0.25711,0.0002,17.95416]
[1780033585206,28.72,73515.99,1.0,-0.25764,0.0002,17.97249]
[1780033590250,28.73,73515.09,1.0,-0.25782,0.0002,17.9789]
[1780033595299,28.73,73514.37,1.0,-0.25793,0.0002,17.97982]
[1780033595926,28.73,73514.37,1.0,-0.25793,0.0002,17.97982]
[1780033596132,28.73,73514.78,1.0,-0.25785,0.0002,17.97693]
[1780033601994,28.73,73518.74,1.0,-0.25705,0.0002,17.94905]
[1780033602096,28.73,73521.16,1.0,-0.25657,0.0002,17.93195]
[1780033607954,28.73,73522.49,1.0,-0.25631,0.0002,17.92287]
[1780033613069,28.73,73526.71,1.0,-0.25547,0.0002,17.89312]
[1780033619030,28.73,73526.15,1.0,-0.25559,0.0002,17.89759]
[1780033624069,28.73,73530.42,1.0,-0.25475,0.0002,17.86757]
[1780033628095,28.73,73537.66,1.0,-0.25331,0.0002,17.81651]
[1780033628430,28.73,73537.66,1.0,-0.25331,0.0002,17.81651]
[1780033628581,28.73,73537.66,1.0,-0.25331,0.0002,17.81651]
[1780033628601,28.73,73537.66,1.0,-0.25331,0.0002,17.81651]
[1780033628721,28.73,73537.66,1.0,-0.25331,0.0002,17.81651]
[1780033629105,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629629,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629661,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629689,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629701,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629726,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629802,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033629820,28.73,73550.95,1.0,-0.25066,0.0002,17.72114]
[1780033630109,28.73,73557.71,1.0,-0.24932,0.0002,17.67245]
[1780033630517,28.73,73557.71,1.0,-0.24932,0.0002,17.67245]
[1780033630576,28.73,73557.71,1.0,-0.24932,0.0002,17.67245]
[1780033631115,28.73,73558.21,1.0,-0.24923,0.0002,17.66894]
[1780033636152,28.74,73559.06,1.0,-0.24907,0.0002,17.66329]
[1780033637218,28.74,73559.06,1.0,-0.24907,0.0002,17.66329]
[1780033638169,28.74,73560.81,1.0,-0.24873,0.0002,17.65082]
[1780033643197,28.74,73562.79,1.0,-0.24835,0.0002,17.63681]
[1780033648207,28.74,73563.51,1.0,-0.24822,0.0002,17.63204]
[1780033650099,28.74,73563.36,1.0,-0.24825,0.0002,17.63329]
[1780033650257,28.74,73563.96,1.0,-0.24813,0.0002,17.62902]
[1780033652226,28.75,73584.5,1.0,-0.24409,0.0002,17.47645]
[1780033652897,28.75,73584.5,1.0,-0.24409,0.0002,17.47645]
[1780033652920,28.75,73584.5,1.0,-0.24409,0.0002,17.47645]
[1780033652941,28.75,73584.5,1.0,-0.24409,0.0002,17.47645]
[1780033653003,28.75,73592.01,1.0,-0.24263,0.0002,17.42132]
[1780033653781,28.75,73592.01,1.0,-0.24263,0.0002,17.42132]
[1780033654355,28.75,73593.18,1.0,-0.2424,0.0002,17.41269]
[1780033654461,28.75,73593.18,1.0,-0.2424,0.0002,17.41269]
[1780033654531,28.75,73591.54,1.0,-0.24272,0.0002,17.42474]
[1780033660102,28.75,73589.77,1.0,-0.2431,0.0002,17.4392]
[1780033660106,28.75,73589.77,1.0,-0.2431,0.0002,17.4392]
[1780033660266,28.75,73588.31,1.0,-0.24339,0.0002,17.45004]
[1780033665184,28.75,73581.3,1.0,-0.24477,0.0002,17.50163]
[1780033670189,28.75,73576.41,1.0,-0.24573,0.0002,17.53734]
[1780033675256,28.75,73569.94,1.0,-0.247,0.0002,17.58425]
[1780033680275,28.75,73575.61,1.0,-0.24587,0.0002,17.54264]
[1780033685295,28.75,73575.8,1.0,-0.24583,0.0002,17.54098]
[1780033690330,28.75,73575.71,1.0,-0.24584,0.0002,17.54144]
[1780033692279,28.75,73583.06,1.0,-0.24439,0.0002,17.4877]
[1780033694304,28.75,73590.42,1.0,-0.24295,0.0002,17.43369]
[1780033697590,28.75,73597.27,1.0,-0.24162,0.00019,17.38348]
[1780033697884,28.75,73596.59,1.0,-0.24176,0.00019,17.38861]
[1780033703055,28.76,73598.76,1.0,-0.24138,0.00019,17.37429]
[1780033703068,28.76,73596.69,1.0,-0.24178,0.00019,17.38958]
[1780033706801,28.76,73594.65,1.0,-0.24218,0.0002,17.40463]
[1780033707243,28.76,73594.65,1.0,-0.24218,0.0002,17.40463]
[1780033711434,28.76,73586.74,1.0,-0.24373,0.0002,17.46302]
[1780033717795,28.76,73585.26,1.0,-0.244,0.0002,17.47005]
[1780033722802,28.76,73582.86,1.0,-0.24448,0.0002,17.48799]
[1780033727839,28.76,73576.41,1.0,-0.24575,0.0002,17.53548]
[1780033732860,28.76,73572.14,1.0,-0.24661,0.0002,17.5672]
[1780033737286,28.77,73585.62,1.0,-0.24398,0.0002,17.46947]
[1780033742303,28.77,73588.55,1.0,-0.24342,0.0002,17.44835]
[1780033747335,28.77,73592.86,1.0,-0.24259,0.0002,17.41739]
[1780033753152,28.77,73595.28,1.0,-0.24215,0.00019,17.40055]
[1780033760263,28.77,73592.39,1.0,-0.24272,0.0002,17.42216]
[1780033766074,28.77,73584.77,1.0,-0.24421,0.0002,17.47806]
[1780033771108,28.77,73583.86,1.0,-0.24435,0.0002,17.48019]
[1780033776175,28.77,73583.9,1.0,-0.24434,0.0002,17.47992]
[1780033781224,28.77,73586.75,1.0,-0.24379,0.0002,17.45937]
[1780033786275,28.78,73587.54,1.0,-0.24364,0.0002,17.454]
[1780033791299,28.78,73588.95,1.0,-0.24338,0.0002,17.44412]
[1780033796358,28.78,73589.69,1.0,-0.24325,0.0002,17.43917]
[1780033801371,28.78,73589.82,1.0,-0.24324,0.0002,17.43873]
[1780033804377,28.78,73590.23,1.0,-0.24316,0.0002,17.43603]
[1780033804394,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033804789,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033804988,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033805052,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033805184,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033805248,28.78,73580.72,1.0,-0.24503,0.0002,17.50573]
[1780033805356,28.78,73580.72,1.0,-0.24503,0.0002,17.50589]
[1780033805791,28.78,73580.72,1.0,-0.24503,0.0002,17.50589]
[1780033806359,28.78,73561.17,1.0,-0.24889,0.0002,17.64808]
[1780033808751,28.79,73556.25,1.0,-0.24988,0.0002,17.68418]
[1780033808940,28.79,73556.25,1.0,-0.24988,0.0002,17.68418]
[1780033809018,28.79,73556.25,1.0,-0.24988,0.0002,17.68418]
[1780033809380,28.79,73556.47,1.0,-0.24984,0.0002,17.68263]
[1780033814280,28.79,73550.57,1.0,-0.25101,0.0002,17.72524]
[1780033814302,28.79,73550.57,1.0,-0.25101,0.0002,17.72524]
[1780033814419,28.79,73550.81,1.0,-0.25096,0.0002,17.7235]
[1780033818444,28.79,73562.24,1.0,-0.2487,0.0002,17.64122]
[1780033823478,28.79,73565.0,1.0,-0.24819,0.0002,17.62257]
[1780033828514,28.79,73566.24,1.0,-0.24796,0.0002,17.6141]
[1780033833554,28.8,73570.0,1.0,-0.2472,0.0002,17.58326]
[1780033837572,28.8,73570.14,1.0,-0.24719,0.0002,17.58288]
[1780033838381,28.8,73570.22,1.0,-0.24718,0.0002,17.58247]
[1780033841293,28.8,73571.5,1.0,-0.24693,0.0002,17.57352]
[1780033841433,28.81,73570.98,1.0,-0.24708,0.0002,17.5791]
[1780033849016,28.81,73569.52,1.0,-0.24739,0.0002,17.59042]
[1780033854779,28.82,73570.18,1.0,-0.24732,0.0002,17.58773]
[1780033860738,28.82,73571.39,1.0,-0.2471,0.0002,17.57996]
[1780033864452,28.82,73571.26,1.0,-0.24713,0.0002,17.58111]
[1780033865465,28.82,73576.27,1.0,-0.24617,0.0002,17.54557]
[1780033866509,28.82,73579.73,1.0,-0.2455,0.0002,17.52053]
[1780033866527,28.82,73579.73,1.0,-0.2455,0.0002,17.52053]
[1780033867148,28.82,73579.73,1.0,-0.2455,0.0002,17.52053]
[1780033867203,28.82,73582.09,1.0,-0.24503,0.0002,17.50334]
[1780033870695,28.83,73584.1,1.0,-0.24465,0.0002,17.48919]
[1780033871316,28.83,73585.39,1.0,-0.24441,0.0002,17.47996]
[1780033877934,28.83,73590.73,1.0,-0.24338,0.0002,17.44175]
[1780033883587,28.84,73592.63,1.0,-0.24306,0.00019,17.42978]
[1780033888958,28.84,73598.2,1.0,-0.24201,0.00019,17.39025]
[1780033894980,28.85,73589.25,1.0,-0.24376,0.0002,17.45322]
[1780033900013,28.85,73590.48,1.0,-0.24355,0.0002,17.4453]
[1780033905132,28.86,73595.12,1.0,-0.24268,0.00019,17.41254]
[1780033911090,28.86,73590.46,1.0,-0.24362,0.0002,17.44807]
[1780033916432,28.86,73585.06,1.0,-0.2447,0.0002,17.4883]
[1780033926194,28.87,73594.48,1.0,-0.2429,0.00019,17.42108]
[1780033932237,28.87,73595.07,1.0,-0.2428,0.00019,17.41743]
[1780033937476,28.87,73595.56,1.0,-0.24272,0.00019,17.41429]
[1780033941120,28.87,73591.33,1.0,-0.24356,0.00019,17.44569]
[1780033941552,28.87,73591.33,1.0,-0.24356,0.00019,17.44569]
[1780033941481,28.87,73590.64,1.0,-0.24369,0.00019,17.45081]
[1780033942306,28.87,73590.64,1.0,-0.24369,0.00019,17.45088]
[1780033947427,28.88,73590.46,1.0,-0.24374,0.0002,17.45264]
[1780033952941,28.88,73584.58,1.0,-0.24487,0.0002,17.49173]
[1780033959429,28.88,73584.86,1.0,-0.24482,0.0002,17.48988]
[1780033964467,28.88,73586.33,1.0,-0.24454,0.0002,17.47937]
[1780033969724,28.88,73587.39,1.0,-0.24433,0.0002,17.47184]
[1780033975570,28.88,73586.75,1.0,-0.24447,0.0002,17.47679]
[1780033981588,28.88,73582.74,1.0,-0.24526,0.0002,17.50619]
[1780033986622,28.88,73585.96,1.0,-0.24463,0.0002,17.48294]
[1780033990651,28.88,73595.01,1.0,-0.24287,0.00019,17.41724]
[1780033993920,28.88,73595.73,1.0,-0.24274,0.00019,17.41224]
[1780033993977,28.89,73595.02,1.0,-0.24289,0.00019,17.41771]
[1780033999715,28.89,73589.61,1.0,-0.24396,0.0002,17.45783]
[1780034004749,28.89,73590.03,1.0,-0.24388,0.0002,17.45515]
[1780034009787,28.89,73590.09,1.0,-0.24388,0.0002,17.45514]
[1780034014822,28.89,73591.23,1.0,-0.24364,0.00019,17.44295]
[1780034019859,28.89,73597.48,1.0,-0.24243,0.00019,17.3978]
[1780034025490,28.9,73598.66,1.0,-0.24222,0.00019,17.38966]
[1780034025550,28.9,73598.77,1.0,-0.2422,0.00019,17.38898]
[1780034030577,28.9,73603.87,1.0,-0.24123,0.00019,17.35225]
[1780034032269,28.9,73603.87,1.0,-0.24123,0.00019,17.35239]
[1780034032354,28.9,73607.94,1.0,-0.24045,0.00019,17.32263]
[1780034038619,28.9,73610.65,1.0,-0.23994,0.00019,17.30354]
[1780034038670,28.9,73608.3,1.0,-0.2404,0.00019,17.32101]
[1780034041600,28.9,73607.1,1.0,-0.24064,0.00019,17.33014]
[1780034041670,28.9,73605.83,1.0,-0.24089,0.00019,17.33962]
[1780034046675,28.91,73601.04,1.0,-0.24183,0.00019,17.37518]
[1780034051717,28.91,73604.74,1.0,-0.24113,0.00019,17.3485]
[1780034056756,28.91,73608.9,1.0,-0.24033,0.00019,17.31842]
[1780034061764,28.91,73609.98,1.0,-0.24014,0.00019,17.31099]
[1780034065262,28.91,73610.82,1.0,-0.23998,0.00019,17.30512]
[1780034065271,28.91,73610.82,1.0,-0.23998,0.00019,17.30512]
[1780034065285,28.91,73610.82,1.0,-0.23998,0.00019,17.30512]
[1780034065518,28.91,73610.47,1.0,-0.24005,0.00019,17.30779]
[1780034072226,28.91,73615.01,1.0,-0.23916,0.00019,17.27078]
[1780034077261,28.92,73613.25,1.0,-0.23951,0.00019,17.28413]
[1780034083302,28.92,73612.58,1.0,-0.23964,0.00019,17.28908]
[1780034088455,28.92,73610.75,1.0,-0.23999,0.00019,17.3026]
[1780034091838,28.92,73609.72,1.0,-0.24019,0.00019,17.31023]
[1780034092368,28.92,73609.72,1.0,-0.24019,0.00019,17.31025]
[1780034093945,28.92,73609.65,1.0,-0.24021,0.00019,17.31078]
[1780034093971,28.92,73609.65,1.0,-0.24021,0.00019,17.31078]
[1780034094648,28.92,73602.37,1.0,-0.24162,0.00019,17.36425]
[1780034095442,28.92,73602.37,1.0,-0.24162,0.00019,17.36425]
[1780034095621,28.92,73597.19,1.0,-0.24262,0.00019,17.40219]
[1780034095901,28.92,73597.19,1.0,-0.24262,0.00019,17.40219]
[1780034096429,28.92,73588.07,1.0,-0.2444,0.0002,17.46869]
[1780034101431,28.92,73583.45,1.0,-0.2453,0.0002,17.5021]
[1780034106465,28.92,73583.85,1.0,-0.24521,0.0002,17.49906]
[1780034111500,28.92,73584.21,1.0,-0.24514,0.0002,17.49636]
[1780034116535,28.92,73584.78,1.0,-0.24503,0.0002,17.49218]
[1780034121570,28.92,73583.12,1.0,-0.24535,0.0002,17.50427]
[1780034126606,28.92,73578.29,1.0,-0.2463,0.0002,17.53925]
[1780034131640,28.91,73575.84,1.0,-0.24674,0.0002,17.55252]
[1780034136676,28.91,73572.77,1.0,-0.24733,0.0002,17.57437]
[1780034142600,28.91,73573.03,1.0,-0.24727,0.0002,17.57219]
[1780034147754,28.91,73573.58,1.0,-0.24715,0.0002,17.56764]
[1780034152790,28.91,73572.9,1.0,-0.24727,0.0002,17.57215]
[1780034157826,28.91,73573.36,1.0,-0.24717,0.0002,17.56841]
[1780034162861,28.91,73573.5,1.0,-0.24713,0.0002,17.56699]
[1780034167897,28.9,73573.9,1.0,-0.24704,0.0002,17.56369]
[1780034173939,28.9,73574.33,1.0,-0.24695,0.0002,17.5601]
[1780034179085,28.9,73573.91,1.0,-0.24702,0.0002,17.56266]
[1780034186026,28.9,73574.13,1.0,-0.24696,0.0002,17.56051]
[1780034191061,28.9,73574.2,1.0,-0.2469,0.0002,17.55536]
[1780034197102,28.9,73574.52,1.0,-0.24683,0.0002,17.55261]
[1780034202136,28.89,73574.35,1.0,-0.24685,0.0002,17.55346]
[1780034208179,28.89,73574.76,1.0,-0.24676,0.0002,17.55005]
[1780034214220,28.89,73574.68,1.0,-0.24676,0.0002,17.55017]
[1780034219385,28.89,73574.71,1.0,-0.24674,0.0002,17.54957]
[1780034225297,28.89,73574.44,1.0,-0.24679,0.0002,17.55108]
[1780034230337,28.89,73574.49,1.0,-0.24677,0.0002,17.55038]
[1780034236374,28.89,73575.48,1.0,-0.24656,0.0002,17.54283]
[1780034241410,28.88,73577.69,1.0,-0.24612,0.0002,17.52654]
[1780034246447,28.88,73577.66,1.0,-0.24612,0.0002,17.52657]
[1780034249597,28.88,73585.43,1.0,-0.2446,0.0002,17.46997]
[1780034255704,28.88,73587.58,1.0,-0.24415,0.0002,17.45023]
[1780034261550,28.88,73579.94,1.0,-0.24565,0.0002,17.50601]
[1780034266585,28.88,73577.61,1.0,-0.2461,0.0002,17.52292]
[1780034271627,28.88,73576.88,1.0,-0.24625,0.0002,17.5282]
[1780034276661,28.88,73578.1,1.0,-0.24601,0.0002,17.51937]
[1780034281696,28.88,73578.06,1.0,-0.24602,0.0002,17.51975]
[1780034286731,28.89,73577.38,1.0,-0.24615,0.0002,17.52478]
[1780034292773,28.89,73576.51,1.0,-0.24633,0.0002,17.53117]
[1780034296802,28.89,73584.72,1.0,-0.24472,0.0002,17.4717]
[1780034301837,28.89,73587.78,1.0,-0.24414,0.0002,17.44991]
[1780034306871,28.89,73583.78,1.0,-0.24493,0.0002,17.47954]
[1780034311908,28.89,73583.1,1.0,-0.24504,0.0002,17.48061]
[1780034316942,28.89,73585.89,1.0,-0.24451,0.0002,17.46073]
[1780034319289,28.89,73586.32,1.0,-0.24443,0.0002,17.45781]
[1780034319963,28.89,73587.82,1.0,-0.24414,0.0002,17.447]
[1780034325951,28.9,73587.83,1.0,-0.24415,0.0002,17.44744]
[1780034331040,28.9,73588.01,1.0,-0.24414,0.0002,17.44703]
[1780034336157,28.9,73587.97,1.0,-0.24416,0.0002,17.44771]
[1780034342119,28.9,73583.37,1.0,-0.24508,0.0002,17.48206]
[1780034347155,28.91,73583.82,1.0,-0.245,0.0002,17.47926]
[1780034351044,28.91,73587.97,1.0,-0.2442,0.0002,17.44946]
[1780034351182,28.91,73588.12,1.0,-0.24417,0.0002,17.44837]
[1780034356217,28.91,73593.64,1.0,-0.24311,0.00019,17.40882]
[1780034361253,28.91,73594.79,1.0,-0.24291,0.00019,17.40123]
[1780034362530,28.91,73594.79,1.0,-0.24291,0.00019,17.40123]
[1780034362543,28.91,73596.59,1.0,-0.24257,0.00019,17.3884]
[1780034367204,28.91,73595.17,1.0,-0.24286,0.00019,17.39929]
[1780034368013,28.91,73595.17,1.0,-0.24286,0.00019,17.39929]
[1780034367916,28.92,73599.86,1.0,-0.24196,0.00019,17.36529]
[1780034368635,28.92,73614.71,1.0,-0.23908,0.00019,17.25624]
[1780034369292,28.92,73614.71,1.0,-0.23908,0.00019,17.25624]
[1780034369327,28.92,73614.71,1.0,-0.23908,0.00019,17.25624]
[1780034369341,28.92,73617.33,1.0,-0.23858,0.00019,17.23691]
[1780034370385,28.92,73617.33,1.0,-0.23858,0.00019,17.23691]
[1780034370503,28.92,73617.33,1.0,-0.23858,0.00019,17.23691]
[1780034370966,28.92,73617.33,1.0,-0.23858,0.00019,17.23691]
[1780034370706,28.92,73616.25,1.0,-0.23878,0.00019,17.24467]
[1780034372847,28.92,73628.93,1.0,-0.23631,0.00019,17.14644]
[1780034374644,28.92,73628.93,1.0,-0.23631,0.00019,17.14644]
[1780034375008,28.91,73639.39,1.0,-0.2343,0.00019,17.06851]
[1780034380019,28.91,73637.39,1.0,-0.23468,0.00019,17.08337]
[1780034381117,28.91,73637.54,1.0,-0.23465,0.00019,17.0822]
[1780034382024,28.91,73637.7,1.0,-0.23462,0.00019,17.08097]
[1780034387017,28.91,73629.42,1.0,-0.2362,0.00019,17.14239]
[1780034389228,28.91,73627.86,1.0,-0.2365,0.00019,17.15373]
[1780034389331,28.91,73627.86,1.0,-0.2365,0.00019,17.15373]
[1780034394488,28.91,73627.55,1.0,-0.23654,0.00019,17.15531]
[1780034399720,28.91,73627.48,1.0,-0.23655,0.00019,17.15571]
[1780034403148,28.91,73618.43,1.0,-0.23828,0.00019,17.22244]
[1780034403153,28.91,73618.43,1.0,-0.23828,0.00019,17.22244]
[1780034403268,28.91,73618.43,1.0,-0.23828,0.00019,17.22244]
[1780034404008,28.91,73605.19,1.0,-0.24084,0.00019,17.31993]
[1780034408319,28.91,73610.78,1.0,-0.23974,0.00019,17.27836]
[1780034408332,28.91,73610.78,1.0,-0.23974,0.00019,17.27836]
[1780034408973,28.91,73612.62,1.0,-0.23938,0.00019,17.26473]
[1780034412019,28.91,73620.44,1.0,-0.23788,0.00019,17.20691]
[1780034414628,28.91,73627.4,1.0,-0.23654,0.00019,17.15537]
[1780034414945,28.91,73628.61,1.0,-0.23631,0.00019,17.14646]
[1780034419945,28.91,73629.49,1.0,-0.23615,0.00019,17.14022]
[1780034424948,28.91,73630.75,1.0,-0.23591,0.00019,17.13119]
[1780034430008,28.91,73632.27,1.0,-0.23563,0.00019,17.1201]
[1780034433958,28.91,73622.94,1.0,-0.23739,0.00019,17.18519]
[1780034438975,28.91,73622.11,1.0,-0.23754,0.00019,17.19127]
[1780034444021,28.91,73622.59,1.0,-0.23745,0.00019,17.18764]
[1780034449073,28.91,73623.64,1.0,-0.23725,0.00019,17.17983]
[1780034454121,28.91,73625.44,1.0,-0.2369,0.00019,17.16648]
[1780034459163,28.91,73626.1,1.0,-0.23678,0.00019,17.16165]
[1780034464173,28.91,73622.05,1.0,-0.23755,0.00019,17.19163]
[1780034469195,28.91,73622.7,1.0,-0.23743,0.00019,17.18673]
[1780034474241,28.91,73622.75,1.0,-0.23741,0.00019,17.18628]
[1780034479268,28.91,73619.68,1.0,-0.238,0.00019,17.20885]
[1780034484286,28.91,73620.65,1.0,-0.23781,0.00019,17.2015]
[1780034486410,28.91,73621.13,1.0,-0.23772,0.00019,17.19789]
[1780034486467,28.91,73621.13,1.0,-0.23772,0.00019,17.19789]
[1780034490543,28.91,73620.59,1.0,-0.23782,0.00019,17.2018]
[1780034490610,28.91,73620.59,1.0,-0.23782,0.00019,17.2018]
[1780034496217,28.91,73623.56,1.0,-0.23721,0.00019,17.17553]
[1780034500851,28.91,73624.43,1.0,-0.23705,0.00019,17.16917]
[1780034500905,28.91,73624.43,1.0,-0.23705,0.00019,17.16917]
[1780034501030,28.91,73624.43,1.0,-0.23705,0.00019,17.16917]
[1780034501143,28.91,73624.43,1.0,-0.23705,0.00019,17.16917]
[1780034509308,28.91,73617.66,1.0,-0.23835,0.00019,17.21928]
[1780034514343,28.91,73614.52,1.0,-0.23895,0.00019,17.24237]
[1780034519378,28.91,73613.43,1.0,-0.23916,0.00019,17.25032]
[1780034525184,28.91,73612.29,1.0,-0.23938,0.00019,17.25866]
[1780034528049,28.91,73604.14,1.0,-0.24095,0.00019,17.31853]
[1780034533477,28.9,73598.99,1.0,-0.24194,0.00019,17.35569]
[1780034538512,28.9,73600.28,1.0,-0.24167,0.00019,17.34579]
[1780034543488,28.9,73601.96,1.0,-0.24134,0.00019,17.33312]
[1780034543619,28.9,73601.96,1.0,-0.24134,0.00019,17.33312]
[1780034547505,28.9,73609.56,1.0,-0.23987,0.00019,17.27718]
[1780034552523,28.9,73613.45,1.0,-0.23908,0.00019,17.24433]
[1780034552625,28.9,73613.45,1.0,-0.23908,0.00019,17.24433]
[1780034557764,28.9,73619.91,1.0,-0.23784,0.00019,17.1969]
[1780034560046,28.9,73629.27,1.0,-0.23604,0.00019,17.12718]
[1780034560912,28.9,73629.27,1.0,-0.23604,0.00019,17.12718]
[1780034560963,28.9,73634.04,1.0,-0.23512,0.00019,17.09161]
[1780034564524,28.9,73635.01,1.0,-0.23493,0.00019,17.08429]
[1780034564590,28.9,73635.01,1.0,-0.23493,0.00019,17.08429]
[1780034564974,28.9,73635.01,1.0,-0.23493,0.00019,17.08429]
[1780034565153,28.9,73637.34,1.0,-0.23449,0.00019,17.06685]
[1780034570165,28.9,73638.33,1.0,-0.23429,0.00019,17.05931]
[1780034575176,28.9,73636.03,1.0,-0.23473,0.00019,17.07615]
[1780034580180,28.9,73636.99,1.0,-0.23453,0.00019,17.0686]
[1780034583591,28.9,73637.32,1.0,-0.23446,0.00019,17.06582]
[1780034583635,28.9,73637.32,1.0,-0.23446,0.00019,17.06582]
[1780034583827,28.9,73637.32,1.0,-0.23446,0.00019,17.06582]
[1780034583888,28.9,73632.93,1.0,-0.2353,0.00019,17.09845]
[1780034585739,28.9,73632.93,1.0,-0.2353,0.00019,17.09833]
[1780034585903,28.9,73630.56,1.0,-0.23575,0.00019,17.11582]
[1780034587809,28.9,73630.56,1.0,-0.23574,0.00019,17.11568]
[1780034587926,28.9,73630.56,1.0,-0.23574,0.00019,17.11568]
[1780034588022,28.9,73631.46,1.0,-0.23557,0.00019,17.10885]
[1780034589868,28.89,73631.46,1.0,-0.23556,0.00019,17.10871]
[1780034594906,28.89,73624.46,1.0,-0.23689,0.00019,17.15999]
[1780034597922,28.89,73621.01,1.0,-0.23755,0.00019,17.18549]
[1780034597936,28.89,73621.01,1.0,-0.23755,0.00019,17.18549]
[1780034598022,28.89,73620.9,1.0,-0.23757,0.00019,17.18619]
[1780034604975,28.89,73621.05,1.0,-0.23754,0.00019,17.18508]
[1780034610017,28.89,73622.06,1.0,-0.23734,0.00019,17.17747]
[1780034615048,28.89,73626.44,1.0,-0.23645,0.00019,17.14016]
[1780034620080,28.89,73628.76,1.0,-0.23599,0.00019,17.12239]
[1780034625116,28.89,73629.1,1.0,-0.23591,0.00019,17.11937]
[1780034630158,28.88,73625.57,1.0,-0.23658,0.00019,17.14507]
[1780034633318,28.88,73625.22,1.0,-0.23664,0.00019,17.14734]
[1780034634183,28.88,73625.91,1.0,-0.2365,0.00019,17.14214]
[1780034639217,28.88,73629.25,1.0,-0.23586,0.00019,17.11736]
[1780034644256,28.88,73628.63,1.0,-0.23597,0.00019,17.12151]
[1780034649291,28.88,73628.07,1.0,-0.23606,0.00019,17.12481]
[1780034657218,28.88,73626.17,1.0,-0.23641,0.00019,17.13841]
[1780034661487,28.87,73621.58,1.0,-0.23726,0.00019,17.17138]
[1780034661501,28.87,73621.58,1.0,-0.23726,0.00019,17.17138]
[1780034661545,28.87,73621.15,1.0,-0.23735,0.00019,17.17459]
[1780034667151,28.87,73621.82,1.0,-0.23721,0.00019,17.16922]
[1780034672636,28.87,73618.6,1.0,-0.23777,0.00019,17.18798]
[1780034678494,28.87,73617.69,1.0,-0.23793,0.00019,17.19414]
[1780034683530,28.87,73618.38,1.0,-0.23779,0.00019,17.18879]
[1780034687056,28.87,73617.83,1.0,-0.23789,0.00019,17.19274]
[1780034692777,28.86,73616.95,1.0,-0.23805,0.00019,17.19875]
[1780034698011,28.86,73616.32,1.0,-0.23817,0.00019,17.20328]
[1780034701372,28.86,73614.47,1.0,-0.23852,0.00019,17.21665]
[1780034704282,28.86,73606.59,1.0,-0.24004,0.00019,17.2748]
[1780034709716,28.86,73604.05,1.0,-0.24053,0.00019,17.29322]
[1780034714750,28.86,73603.89,1.0,-0.24056,0.00019,17.29424]
[1780034716551,28.86,73604.1,1.0,-0.24051,0.00019,17.29267]
[1780034718658,28.86,73604.33,1.0,-0.24047,0.00019,17.29094]
[1780034718785,28.86,73604.33,1.0,-0.24047,0.00019,17.29094]
[1780034723235,28.86,73598.56,1.0,-0.24159,0.00019,17.33322]
[1780034723373,28.86,73597.33,1.0,-0.24182,0.00019,17.34219]
[1780034723425,28.86,73597.33,1.0,-0.24182,0.00019,17.34219]
[1780034723533,28.86,73597.33,1.0,-0.24182,0.00019,17.34219]
[1780034723627,28.86,73597.33,1.0,-0.24182,0.00019,17.34219]
[1780034723937,28.86,73597.33,1.0,-0.24182,0.00019,17.34219]
[1780034724255,28.86,73589.51,1.0,-0.24335,0.0002,17.39942]
[1780034728417,28.86,73585.65,1.0,-0.2441,0.0002,17.42774]
[1780034733411,28.86,73578.29,1.0,-0.24552,0.0002,17.47743]
[1780034738415,28.86,73576.35,1.0,-0.2459,0.0002,17.49157]
[1780034743474,28.86,73576.69,1.0,-0.24584,0.0002,17.48924]
[1780034744941,28.86,73576.83,1.0,-0.24581,0.0002,17.48825]
[1780034745311,28.86,73576.71,1.0,-0.24584,0.0002,17.48915]
[1780034750357,28.86,73579.46,1.0,-0.2453,0.0002,17.46927]
[1780034755418,28.86,73585.04,1.0,-0.24422,0.0002,17.42899]
[1780034760434,28.86,73585.55,1.0,-0.24413,0.0002,17.4256]
[1780034765324,28.87,73597.7,1.0,-0.24176,0.00019,17.33695]
[1780034770326,28.87,73599.13,1.0,-0.24149,0.00019,17.32665]
[1780034775361,28.87,73597.78,1.0,-0.24176,0.00019,17.33679]
[1780034780394,28.87,73598.53,1.0,-0.24162,0.00019,17.33155]
[1780034785418,28.87,73597.98,1.0,-0.24173,0.00019,17.33585]
[1780034790440,28.87,73597.76,1.0,-0.24178,0.00019,17.3377]
[1780034795499,28.87,73593.32,1.0,-0.24262,0.0002,17.36633]
[1780034800529,28.87,73592.51,1.0,-0.24279,0.0002,17.37281]
[1780034805531,28.87,73592.18,1.0,-0.24286,0.0002,17.37544]
[1780034810566,28.87,73590.73,1.0,-0.24315,0.0002,17.38625]
[1780034815591,28.88,73589.72,1.0,-0.24335,0.0002,17.39376]
[1780034820614,28.88,73589.43,1.0,-0.24341,0.0002,17.39599]
[1780034825630,28.88,73589.17,1.0,-0.24346,0.0002,17.39798]
[1780034830652,28.88,73588.61,1.0,-0.24357,0.0002,17.40217]
[1780034834526,28.88,73580.72,1.0,-0.24512,0.0002,17.45985]
[1780034839555,28.88,73578.21,1.0,-0.24562,0.0002,17.47822]
[1780034844597,28.88,73577.87,1.0,-0.24569,0.0002,17.4807]
[1780034849647,28.88,73578.03,1.0,-0.24565,0.0002,17.47956]
[1780034854721,28.88,73577.72,1.0,-0.24568,0.0002,17.4776]
[1780034859723,28.88,73576.85,1.0,-0.24585,0.0002,17.484]
[1780034864727,28.88,73577.76,1.0,-0.24568,0.0002,17.4775]
[1780034869758,28.88,73577.45,1.0,-0.24574,0.0002,17.47988]
[1780034874790,28.88,73577.43,1.0,-0.24575,0.0002,17.48011]
[1780034879809,28.88,73574.31,1.0,-0.24636,0.0002,17.50285]
[1780034884834,28.88,73568.09,1.0,-0.24759,0.0002,17.54776]
[1780034885932,28.88,73567.77,1.0,-0.24765,0.0002,17.55001]
[1780034886134,28.88,73567.77,1.0,-0.24765,0.0002,17.55001]
[1780034886176,28.88,73563.88,1.0,-0.24841,0.0002,17.57803]
[1780034887707,28.88,73563.88,1.0,-0.24841,0.0002,17.57793]
[1780034887909,28.88,73563.88,1.0,-0.24841,0.0002,17.57793]
[1780034891844,28.88,73558.06,1.0,-0.24955,0.0002,17.61932]
[1780034892505,28.88,73555.61,1.0,-0.25003,0.0002,17.63679]
[1780034892801,28.88,73555.61,1.0,-0.25003,0.0002,17.63679]
[1780034892814,28.88,73555.61,1.0,-0.25003,0.0002,17.63679]
[1780034893467,28.87,73554.51,1.0,-0.25024,0.0002,17.64452]
[1780034893848,28.87,73554.51,1.0,-0.25024,0.0002,17.64452]
[1780034894227,28.87,73554.51,1.0,-0.25024,0.0002,17.64435]
[1780034899249,28.87,73554.02,1.0,-0.25031,0.0002,17.647]
[1780034904284,28.87,73552.92,1.0,-0.25051,0.0002,17.65402]
[1780034910327,28.86,73559.49,1.0,-0.24918,0.0002,17.60593]
[1780034915364,28.86,73559.87,1.0,-0.24906,0.0002,17.59828]
[1780034920398,28.86,73553.82,1.0,-0.25024,0.0002,17.64113]
[1780034926440,28.86,73552.35,1.0,-0.25051,0.0002,17.65087]
[1780034933134,28.86,73552.26,1.0,-0.25052,0.0002,17.65122]
[1780034938231,28.85,73549.84,1.0,-0.25098,0.0002,17.66786]
[1780034943559,28.85,73548.73,1.0,-0.25118,0.0002,17.67513]
[1780034948596,28.85,73551.02,1.0,-0.25071,0.0002,17.65822]
[1780034954637,28.85,73550.87,1.0,-0.25073,0.0002,17.65869]
[1780034959672,28.84,73551.28,1.0,-0.25063,0.0002,17.65525]
[1780034965519,28.84,73552.43,1.0,-0.25039,0.0002,17.64659]
[1780034967914,28.84,73559.44,1.0,-0.24899,0.0002,17.59575]
[1780034972324,28.84,73561.07,1.0,-0.24865,0.0002,17.58344]
[1780034972540,28.84,73561.69,1.0,-0.24849,0.0002,17.57445]
[1780034977596,28.84,73561.66,1.0,-0.24848,0.0002,17.57419]
[1780034982610,28.83,73561.92,1.0,-0.24842,0.0002,17.57172]
[1780034987626,28.83,73568.37,1.0,-0.24713,0.0002,17.52454]
[1780034990334,28.83,73574.02,1.0,-0.24601,0.0002,17.48343]
[1780034990579,28.83,73573.08,1.0,-0.2462,0.0002,17.49025]
[1780034995597,28.83,73576.38,1.0,-0.24554,0.0002,17.46586]
[1780035000617,28.83,73577.99,1.0,-0.24521,0.0002,17.45371]
[1780035004065,28.83,73577.54,1.0,-0.24529,0.0002,17.45662]
[1780035004141,28.83,73577.54,1.0,-0.24529,0.0002,17.45662]
[1780035004305,28.83,73577.54,1.0,-0.24529,0.0002,17.45662]
[1780035004460,28.83,73577.54,1.0,-0.24529,0.0002,17.45662]
[1780035004603,28.83,73574.84,1.0,-0.24582,0.0002,17.47627]
[1780035005493,28.83,73574.84,1.0,-0.24582,0.0002,17.47627]
[1780035005529,28.83,73574.84,1.0,-0.24582,0.0002,17.47627]
[1780035005555,28.83,73563.67,1.0,-0.24802,0.0002,17.55721]
[1780035012071,28.83,73562.09,1.0,-0.24832,0.0002,17.56799]
[1780035017105,28.82,73569.93,1.0,-0.24675,0.0002,17.51076]
[1780035018709,28.82,73569.9,1.0,-0.24676,0.0002,17.51093]
[1780035018731,28.82,73569.9,1.0,-0.24676,0.0002,17.51093]
[1780035019584,28.82,73571.3,1.0,-0.24648,0.0002,17.50067]
[1780035024618,28.82,73576.32,1.0,-0.24549,0.0002,17.46411]
[1780035029644,28.82,73578.04,1.0,-0.24515,0.0002,17.45134]
[1780035034664,28.82,73579.74,1.0,-0.24477,0.0002,17.43455]
[1780035039681,28.82,73578.32,1.0,-0.24505,0.0002,17.44486]
[1780035044705,28.82,73576.98,1.0,-0.24531,0.0002,17.45454]
[1780035049729,28.82,73577.24,1.0,-0.24527,0.0002,17.45282]
[1780035053840,28.82,73575.55,1.0,-0.2456,0.0002,17.46522]
[1780035054365,28.82,73576.05,1.0,-0.2455,0.0002,17.4616]
[1780035062421,28.82,73574.64,1.0,-0.24578,0.0002,17.47195]
[1780035067455,28.82,73576.24,1.0,-0.24547,0.0002,17.46033]
[1780035072473,28.82,73578.57,1.0,-0.24501,0.0002,17.44338]
[1780035072506,28.82,73583.27,1.0,-0.24409,0.0002,17.40908]
[1780035077525,28.82,73584.62,1.0,-0.24382,0.0002,17.39913]
[1780035082559,28.82,73585.87,1.0,-0.24357,0.0002,17.38992]
[1780035087596,28.82,73587.4,1.0,-0.24327,0.0002,17.37871]
[1780035091756,28.82,73587.25,1.0,-0.2433,0.0002,17.37982]
[1780035092631,28.82,73587.6,1.0,-0.2432,0.0002,17.373]
[1780035097667,28.82,73593.42,1.0,-0.24206,0.0002,17.33]
[1780035102704,28.82,73598.99,1.0,-0.24097,0.00019,17.28891]
[1780035107737,28.82,73603.15,1.0,-0.24016,0.00019,17.25828]
[1780035112774,28.82,73604.98,1.0,-0.23981,0.00019,17.24492]
[1780035117500,28.82,73605.15,1.0,-0.23978,0.00019,17.24382]
[1780035117807,28.82,73605.89,1.0,-0.23963,0.00019,17.23836]
[1780035119357,28.82,73606.77,1.0,-0.23946,0.00019,17.23188]
[1780035119418,28.82,73606.77,1.0,-0.23946,0.00019,17.23188]
[1780035124860,28.82,73602.96,1.0,-0.2402,0.00019,17.26005]
[1780035129892,28.82,73604.3,1.0,-0.23994,0.00019,17.25015]
[1780035135262,28.82,73604.93,1.0,-0.23982,0.00019,17.24552]
[1780035141401,28.82,73600.78,1.0,-0.24063,0.00019,17.27609]
[1780035143956,28.82,73599.62,1.0,-0.24085,0.00019,17.28457]
[1780035144065,28.82,73599.62,1.0,-0.24085,0.00019,17.28457]
[1780035151042,28.82,73595.75,1.0,-0.24156,0.0002,17.30837]
[1780035155608,28.82,73596.24,1.0,-0.24146,0.0002,17.30465]
[1780035155661,28.82,73596.24,1.0,-0.24146,0.0002,17.30465]
[1780035161113,28.82,73605.17,1.0,-0.23972,0.00019,17.23861]
[1780035166160,28.82,73606.38,1.0,-0.23949,0.00019,17.22981]
[1780035171182,28.82,73606.76,1.0,-0.23942,0.00019,17.22716]
[1780035176214,28.82,73606.59,1.0,-0.23945,0.00019,17.22853]
[1780035183230,28.82,73605.77,1.0,-0.23961,0.00019,17.23472]
[1780035190317,28.82,73606.75,1.0,-0.23943,0.00019,17.22767]
[1780035195355,28.82,73607.34,1.0,-0.23932,0.00019,17.22344]
[1780035201397,28.82,73606.3,1.0,-0.23952,0.00019,17.23128]
[1780035206429,28.82,73606.86,1.0,-0.23942,0.00019,17.22726]
[1780035211774,28.82,73606.18,1.0,-0.23955,0.00019,17.23236]
[1780035214022,28.82,73609.54,1.0,-0.23887,0.00019,17.2033]
[1780035214550,28.82,73609.54,1.0,-0.23887,0.00019,17.2033]
[1780035214753,28.82,73613.44,1.0,-0.23811,0.00019,17.17445]
[1780035221534,28.82,73614.15,1.0,-0.23798,0.00019,17.16937]
[1780035226582,28.83,73614.31,1.0,-0.23795,0.00019,17.16833]
[1780035231604,28.83,73613.1,1.0,-0.23819,0.00019,17.17744]
[1780035236652,28.83,73613.4,1.0,-0.23814,0.00019,17.17535]
[1780035241673,28.83,73612.26,1.0,-0.23836,0.00019,17.18394]
[1780035246709,28.83,73611.45,1.0,-0.23852,0.00019,17.19003]
[1780035251744,28.83,73612.1,1.0,-0.23839,0.00019,17.18531]
[1780035256778,28.83,73611.24,1.0,-0.23856,0.00019,17.19176]
[1780035263829,28.83,73610.87,1.0,-0.23864,0.00019,17.1946]
[1780035268864,28.83,73610.43,1.0,-0.23872,0.00019,17.19792]
[1780035273899,28.83,73611.11,1.0,-0.23856,0.00019,17.18864]
[1780035278934,28.83,73612.82,1.0,-0.23823,0.00019,17.1761]
[1780035285083,28.83,73612.21,1.0,-0.23835,0.00019,17.18077]
[1780035285472,28.83,73612.52,1.0,-0.23829,0.00019,17.17853]
[1780035291024,28.83,73613.14,1.0,-0.23818,0.00019,17.17409]
[1780035296060,28.83,73614.7,1.0,-0.23788,0.00019,17.16276]
[1780035301092,28.83,73614.58,1.0,-0.23791,0.00019,17.16383]
[1780035306124,28.83,73615.3,1.0,-0.23778,0.00019,17.15876]
[1780035312167,28.83,73618.43,1.0,-0.23718,0.00019,17.13587]
[1780035314923,28.83,73619.2,1.0,-0.23703,0.00019,17.13021]
[1780035315025,28.83,73621.86,1.0,-0.23652,0.00019,17.11049]
[1780035318212,28.83,73631.38,1.0,-0.2347,0.00019,17.03972]
[1780035321503,28.84,73632.49,1.0,-0.23449,0.00019,17.03163]
[1780035321704,28.84,73636.59,1.0,-0.23371,0.00019,17.00106]
[1780035324253,28.83,73645.5,1.0,-0.232,0.00019,16.93382]
[1780035326212,28.83,73648.02,1.0,-0.23151,0.00019,16.91477]
[1780035326417,28.83,73648.02,1.0,-0.23151,0.00019,16.91477]
[1780035326431,28.83,73648.02,1.0,-0.23151,0.00019,16.91477]
[1780035326478,28.83,73659.44,1.0,-0.22934,0.00019,16.82853]
[1780035328284,28.83,73668.33,1.0,-0.22766,0.00019,16.76101]
[1780035330103,28.83,73667.53,1.0,-0.22781,0.00019,16.7671]
[1780035330141,28.83,73667.53,1.0,-0.22781,0.00019,16.7671]
[1780035330346,28.83,73672.8,1.0,-0.22682,0.00019,16.72708]
[1780035332715,28.83,73672.8,1.0,-0.22678,0.00019,16.72277]
[1780035338351,28.83,73670.77,1.0,-0.22717,0.00019,16.73835]
[1780035343385,28.83,73666.96,1.0,-0.22787,0.00019,16.7667]
[1780035348421,28.83,73655.0,1.0,-0.23011,0.00019,16.85644]
[1780035353990,28.83,73651.3,1.0,-0.2308,0.00019,16.88352]
[1780035359498,28.82,73645.17,1.0,-0.23193,0.00019,16.92822]
[1780035364533,28.82,73646.33,1.0,-0.23169,0.00019,16.91867]
[1780035366224,28.82,73646.33,1.0,-0.23168,0.00019,16.91855]
[1780035368561,28.82,73636.72,1.0,-0.23351,0.00019,16.9904]
[1780035369902,28.82,73636.72,1.0,-0.23351,0.00019,16.9904]
[1780035374997,28.81,73632.68,1.0,-0.23426,0.00019,17.01969]
[1780035378105,28.81,73633.12,1.0,-0.23416,0.00019,17.01557]
[1780035382403,28.81,73633.08,1.0,-0.23415,0.00019,17.01527]
[1780035382417,28.81,73633.08,1.0,-0.23415,0.00019,17.01527]
[1780035382662,28.81,73633.17,1.0,-0.23412,0.00019,17.0142]
[1780035387700,28.81,73634.54,1.0,-0.23384,0.00019,17.00295]
[1780035392189,28.8,73634.8,1.0,-0.23377,0.00019,17.00051]
[1780035392736,28.8,73634.63,1.0,-0.23376,0.00019,16.99715]
[1780035394750,28.8,73645.75,1.0,-0.23162,0.00019,16.91289]
[1780035396706,28.8,73646.89,1.0,-0.2314,0.00019,16.90413]
[1780035396713,28.8,73646.89,1.0,-0.2314,0.00019,16.90413]
[1780035396807,28.8,73646.32,1.0,-0.23151,0.00019,16.90843]
[1780035402806,28.8,73649.12,1.0,-0.23094,0.00019,16.8861]
[1780035407840,28.79,73650.25,1.0,-0.23071,0.00019,16.87696]
[1780035412877,28.79,73651.85,1.0,-0.23039,0.00019,16.86415]
[1780035418039,28.79,73653.38,1.0,-0.23008,0.00019,16.85193]
[1780035423953,28.78,73652.06,1.0,-0.23028,0.00019,16.85982]
[1780035428989,28.78,73653.51,1.0,-0.22998,0.00019,16.84756]
[1780035431107,28.78,73661.88,1.0,-0.22838,0.00019,16.78364]
[1780035437036,28.77,73661.53,1.0,-0.22843,0.00019,16.78562]
[1780035441076,28.77,73670.17,1.0,-0.22677,0.00019,16.71887]
[1780035446109,28.77,73669.29,1.0,-0.22691,0.00019,16.72468]
[1780035451144,28.77,73668.48,1.0,-0.227,0.00019,16.72555]
[1780035456178,28.76,73666.36,1.0,-0.22738,0.00019,16.74067]
[1780035461216,28.76,73666.8,1.0,-0.22727,0.00019,16.73627]
[1780035466249,28.76,73664.61,1.0,-0.22766,0.00019,16.75185]
[1780035472291,28.75,73665.05,1.0,-0.22755,0.00019,16.7472]
[1780035477326,28.75,73664.03,1.0,-0.22771,0.00019,16.75365]
[1780035482408,28.74,73665.82,1.0,-0.22734,0.00019,16.73888]
[1780035488426,28.74,73663.31,1.0,-0.22779,0.00019,16.75676]
[1780035493439,28.74,73662.4,1.0,-0.22793,0.00019,16.76257]
[1780035498496,28.73,73662.68,1.0,-0.22785,0.00019,16.75937]
[1780035504518,28.73,73661.81,1.0,-0.22799,0.00019,16.76477]
[1780035509551,28.73,73662.79,1.0,-0.22778,0.00019,16.75633]
[1780035515179,28.72,73668.29,1.0,-0.22669,0.00019,16.70941]
[1780035520628,28.72,73672.89,1.0,-0.22579,0.00019,16.67327]
[1780035526672,28.72,73676.61,1.0,-0.22508,0.00019,16.64415]
[1780035531706,28.72,73679.26,1.0,-0.22457,0.00019,16.62331]
[1780035534264,28.72,73679.31,1.0,-0.22456,0.00019,16.62287]
[1780035534726,28.72,73679.02,1.0,-0.22461,0.00019,16.62498]
[1780035539761,28.72,73681.77,1.0,-0.22408,0.00019,16.60359]
[1780035545804,28.71,73679.85,1.0,-0.22444,0.00019,16.61806]
[1780035550839,28.71,73680.26,1.0,-0.22435,0.00019,16.61462]
[1780035555873,28.71,73680.16,1.0,-0.22436,0.00019,16.61501]
[1780035561916,28.71,73680.16,1.0,-0.22436,0.00019,16.61469]
[1780035566950,28.71,73685.95,1.0,-0.22326,0.00019,16.56979]
[1780035573000,28.71,73685.0,1.0,-0.22338,0.00019,16.57202]
[1780035573638,28.71,73685.0,1.0,-0.22338,0.00019,16.57202]
[1780035574043,28.71,73684.93,1.0,-0.22339,0.00019,16.57245]
[1780035575118,28.71,73684.93,1.0,-0.22339,0.00019,16.57245]
[1780035575219,28.71,73695.42,1.0,-0.22143,0.00019,16.49155]
[1780035580375,28.71,73693.27,1.0,-0.22181,0.00019,16.50742]
[1780035585468,28.7,73692.2,1.0,-0.22199,0.00019,16.51472]
[1780035591142,28.7,73692.72,1.0,-0.22187,0.00019,16.50957]
[1780035596179,28.7,73692.07,1.0,-0.22196,0.00019,16.5134]
[1780035601213,28.69,73693.74,1.0,-0.22163,0.00019,16.4997]
[1780035606247,28.69,73693.19,1.0,-0.22171,0.00019,16.50295]
[1780035611283,28.69,73691.74,1.0,-0.22195,0.00019,16.51291]
[1780035616316,28.68,73693.08,1.0,-0.22168,0.00019,16.5017]
[1780035619841,28.68,73693.2,1.0,-0.22164,0.00019,16.50012]
[1780035625380,28.68,73692.12,1.0,-0.22183,0.00019,16.50762]
[1780035630419,28.68,73692.15,1.0,-0.2218,0.00019,16.50669]
[1780035635449,28.67,73693.65,1.0,-0.22146,0.00019,16.48951]
[1780035640487,28.67,73687.73,1.0,-0.22255,0.00019,16.53463]
[1780035645629,28.67,73689.91,1.0,-0.22213,0.00019,16.51718]
[1780035651564,28.67,73691.6,1.0,-0.22179,0.00019,16.50306]
[1780035656598,28.66,73691.66,1.0,-0.22176,0.00019,16.50201]
[1780035661636,28.66,73691.93,1.0,-0.2217,0.00019,16.49936]
[1780035669690,28.66,73692.63,1.0,-0.22155,0.00019,16.49313]
[1780035675735,28.66,73692.79,1.0,-0.2215,0.00019,16.49132]
[1780035680768,28.66,73693.25,1.0,-0.22141,0.00019,16.4873]
[1780035687817,28.66,73693.15,1.0,-0.22141,0.00019,16.48746]
[1780035690430,28.66,73693.15,1.0,-0.22141,0.00019,16.48746]
[1780035690838,28.65,73693.17,1.0,-0.2214,0.00019,16.48705]
[1780035696880,28.65,73693.15,1.0,-0.22135,0.00019,16.4819]
[1780035701915,28.65,73693.43,1.0,-0.22127,0.00019,16.47895]
[1780035706950,28.65,73691.48,1.0,-0.22162,0.00019,16.49324]
[1780035711985,28.64,73691.42,1.0,-0.22161,0.00019,16.49287]
[1780035717024,28.64,73692.44,1.0,-0.22141,0.00019,16.48458]
[1780035723063,28.64,73692.59,1.0,-0.22137,0.00019,16.48281]
[1780035725330,28.64,73692.59,1.0,-0.22137,0.00019,16.48281]
[1780035725415,28.64,73692.62,1.0,-0.22136,0.00019,16.48243]
[1780035729638,28.64,73692.39,1.0,-0.2214,0.00019,16.48413]
[1780035735149,28.64,73696.1,1.0,-0.2207,0.00019,16.45502]
[1780035736184,28.64,73696.1,1.0,-0.2207,0.00019,16.45502]
[1780035736390,28.64,73707.84,1.0,-0.21851,0.00019,16.36375]
[1780035742200,28.64,73711.03,1.0,-0.21793,0.00019,16.33941]
[1780035747234,28.64,73714.98,1.0,-0.21721,0.00018,16.30899]
[1780035748249,28.64,73729.95,1.0,-0.21445,0.00018,16.19203]
[1780035749797,28.64,73730.03,1.0,-0.21444,0.00018,16.19149]
[1780035749963,28.64,73730.03,1.0,-0.21444,0.00018,16.19149]
[1780035750202,28.64,73730.03,1.0,-0.21444,0.00018,16.19149]
[1780035750296,28.64,73740.78,1.0,-0.21248,0.00018,16.1075]
[1780035750596,28.64,73740.78,1.0,-0.21248,0.00018,16.1075]
[1780035750713,28.64,73740.78,1.0,-0.21248,0.00018,16.1075]
[1780035751265,28.64,73740.74,1.0,-0.21246,0.00018,16.10361]
[1780035753280,28.64,73731.31,1.0,-0.21418,0.00018,16.17778]
[1780035756485,28.65,73731.79,1.0,-0.2141,0.00018,16.17428]
[1780035756490,28.65,73733.34,1.0,-0.21382,0.00018,16.1622]
[1780035757467,28.65,73733.34,1.0,-0.21382,0.00018,16.1622]
[1780035758532,28.65,73741.42,1.0,-0.21235,0.00018,16.09908]
[1780035762088,28.65,73748.72,1.0,-0.21103,0.00018,16.04186]
[1780035762348,28.65,73748.94,1.0,-0.21099,0.00018,16.04019]
[1780035763365,28.65,73761.17,1.0,-0.20877,0.00018,15.9436]
[1780035763764,28.65,73761.17,1.0,-0.20877,0.00018,15.9436]
[1780035764360,28.65,73775.63,1.0,-0.20618,0.00018,15.82934]
[1780035765404,28.65,73775.63,1.0,-0.20618,0.00018,15.82934]
[1780035765413,28.65,73796.83,1.0,-0.2024,0.00018,15.66047]
[1780035765614,28.65,73796.83,1.0,-0.2024,0.00018,15.66047]
[1780035766383,28.65,73796.95,1.0,-0.20239,0.00018,15.65987]
[1780035766630,28.65,73796.95,1.0,-0.20239,0.00018,15.65987]
[1780035767079,28.65,73796.95,1.0,-0.20239,0.00018,15.65987]
[1780035767380,28.65,73791.46,1.0,-0.20336,0.00018,15.70382]
[1780035770402,28.65,73801.34,1.0,-0.20162,0.00018,15.62548]
[1780035772415,28.65,73810.49,1.0,-0.20002,0.00018,15.55253]
[1780035774432,28.65,73818.92,1.0,-0.19855,0.00018,15.48537]
[1780035776444,28.65,73827.97,1.0,-0.19698,0.00017,15.41307]
[1780035777968,28.65,73832.34,1.0,-0.19622,0.00017,15.3781]
[1780035778123,28.65,73832.34,1.0,-0.19622,0.00017,15.3781]
[1780035778457,28.66,73832.43,1.0,-0.19621,0.00017,15.37757]
[1780035780471,28.66,73847.69,1.0,-0.19357,0.00017,15.25476]
[1780035781384,28.66,73847.69,1.0,-0.19357,0.00017,15.25476]
[1780035781484,28.66,73849.83,1.0,-0.19321,0.00017,15.23768]
[1780035784500,28.66,73841.63,1.0,-0.19463,0.00017,15.30434]
[1780035787521,28.66,73832.97,1.0,-0.19615,0.00017,15.37484]
[1780035790546,28.66,73840.65,1.0,-0.19483,0.00017,15.31362]
[1780035792558,28.66,73831.54,1.0,-0.19642,0.00017,15.38755]
[1780035795581,28.66,73839.32,1.0,-0.19509,0.00017,15.32563]
[1780035796002,28.66,73839.32,1.0,-0.19509,0.00017,15.32563]
[1780035796011,28.66,73839.32,1.0,-0.19509,0.00017,15.32563]
[1780035796590,28.66,73839.91,1.0,-0.19499,0.00017,15.32103]
[1780035800066,28.67,73838.79,1.0,-0.19522,0.00017,15.33205]
[1780035800623,28.67,73838.35,1.0,-0.1953,0.00017,15.33574]
[1780035801628,28.67,73827.69,1.0,-0.19716,0.00017,15.42182]
[1780035802635,28.67,73816.87,1.0,-0.19906,0.00018,15.50889]
[1780035804424,28.67,73810.9,1.0,-0.20011,0.00018,15.55708]
[1780035804438,28.67,73810.9,1.0,-0.20011,0.00018,15.55708]
[1780035804647,28.67,73809.76,1.0,-0.20032,0.00018,15.56636]
[1780035806291,28.67,73809.82,1.0,-0.20031,0.00018,15.56588]
[1780035806304,28.67,73809.82,1.0,-0.20031,0.00018,15.56588]
[1780035806393,28.67,73808.72,1.0,-0.20051,0.00018,15.57529]
[1780035812564,28.68,73809.61,1.0,-0.20038,0.00018,15.56932]
[1780035815240,28.68,73796.55,1.0,-0.20267,0.00018,15.6703]
[1780035817738,28.68,73788.92,1.0,-0.20404,0.00018,15.73163]
[1780035820303,28.68,73788.72,1.0,-0.20408,0.00018,15.73333]
[1780035820310,28.68,73788.72,1.0,-0.20408,0.00018,15.73333]
[1780035820396,28.68,73785.17,1.0,-0.20471,0.00018,15.76177]
[1780035825624,28.68,73780.25,1.0,-0.20559,0.00018,15.80108]
[1780035826742,28.68,73780.44,1.0,-0.20556,0.00018,15.7996]
[1780035833524,28.68,73778.1,1.0,-0.20599,0.00018,15.81856]
[1780035838885,28.69,73782.27,1.0,-0.20525,0.00018,15.78576]
[1780035843920,28.69,73782.39,1.0,-0.20524,0.00018,15.78531]
[1780035849961,28.69,73783.7,1.0,-0.20502,0.00018,15.77557]
[1780035854997,28.69,73785.33,1.0,-0.20474,0.00018,15.7632]
[1780035860032,28.69,73786.94,1.0,-0.20447,0.00018,15.75104]
[1780035865543,28.69,73783.66,1.0,-0.20506,0.00018,15.77759]
[1780035870210,28.7,73775.66,1.0,-0.20652,0.00018,15.84235]
[1780035871049,28.7,73775.66,1.0,-0.20652,0.00018,15.84235]
[1780035871150,28.7,73774.37,1.0,-0.20672,0.00018,15.84844]
[1780035877435,28.7,73771.52,1.0,-0.20725,0.00018,15.87191]
[1780035883139,28.7,73769.51,1.0,-0.20764,0.00018,15.88892]
[1780035888525,28.71,73764.83,1.0,-0.2085,0.00018,15.92682]
[1780035892639,28.71,73761.96,1.0,-0.20903,0.00018,15.95008]
[1780035892703,28.71,73760.34,1.0,-0.20933,0.00018,15.96313]
[1780035893296,28.71,73760.34,1.0,-0.20933,0.00018,15.96313]
[1780035893367,28.71,73759.49,1.0,-0.20949,0.00018,15.97017]
[1780035895142,28.71,73759.49,1.0,-0.20949,0.00018,15.97017]
[1780035895152,28.71,73759.49,1.0,-0.20949,0.00018,15.97017]
[1780035895583,28.71,73755.65,1.0,-0.2102,0.00018,16.00105]
[1780035897419,28.71,73755.65,1.0,-0.2102,0.00018,16.00105]
[1780035897521,28.71,73755.42,1.0,-0.21025,0.00018,16.00348]
[1780035901787,28.72,73753.48,1.0,-0.21063,0.00018,16.02003]
[1780035902328,28.72,73753.02,1.0,-0.21072,0.00018,16.02365]
[1780035904350,28.72,73764.65,1.0,-0.20864,0.00018,15.93312]
[1780035909296,28.72,73762.91,1.0,-0.20899,0.00018,15.94846]
[1780035909387,28.73,73758.5,1.0,-0.20979,0.00018,15.98358]
[1780035914414,28.73,73751.48,1.0,-0.2111,0.00018,16.04026]
[1780035919449,28.73,73750.24,1.0,-0.21135,0.00018,16.05127]
[1780035924487,28.74,73748.55,1.0,-0.21169,0.00018,16.06587]
[1780035929521,28.74,73746.56,1.0,-0.21208,0.00018,16.08272]
[1780035930391,28.74,73746.56,1.0,-0.21208,0.00018,16.08272]
[1780035930604,28.74,73746.56,1.0,-0.21208,0.00018,16.08272]
[1780035930630,28.74,73739.76,1.0,-0.21332,0.00018,16.13624]
[1780035932375,28.74,73739.28,1.0,-0.21338,0.00018,16.13595]
[1780035932545,28.74,73734.23,1.0,-0.21431,0.00018,16.17573]
[1780035933157,28.74,73734.23,1.0,-0.21431,0.00018,16.17573]
[1780035933260,28.74,73734.23,1.0,-0.21431,0.00018,16.17573]
[1780035933549,28.74,73743.41,1.0,-0.21263,0.00018,16.10396]
[1780035937050,28.74,73747.05,1.0,-0.21198,0.00018,16.07571]
[1780035937576,28.74,73748.0,1.0,-0.21181,0.00018,16.06836]
[1780035939901,28.74,73740.96,1.0,-0.21309,0.00018,16.12363]
[1780035939910,28.74,73740.96,1.0,-0.21309,0.00018,16.12363]
[1780035939912,28.74,73740.96,1.0,-0.21309,0.00018,16.12363]
[1780035940596,28.74,73737.8,1.0,-0.21367,0.00018,16.14837]
[1780035946641,28.75,73737.03,1.0,-0.21383,0.00018,16.15538]
[1780035950671,28.75,73746.36,1.0,-0.21215,0.00018,16.08341]
[1780035955707,28.76,73742.89,1.0,-0.21283,0.00018,16.11237]
[1780035960742,28.76,73739.01,1.0,-0.21357,0.00018,16.14427]
[1780035961222,28.76,73739.01,1.0,-0.21357,0.00018,16.14427]
[1780035961749,28.76,73738.71,1.0,-0.21363,0.00018,16.14691]
[1780035962757,28.76,73728.05,1.0,-0.21559,0.00018,16.23041]
[1780035963764,28.76,73719.62,1.0,-0.21715,0.00018,16.29636]
[1780035968799,28.77,73711.21,1.0,-0.21872,0.00019,16.36258]
[1780035973701,28.77,73705.68,1.0,-0.21977,0.00019,16.40623]
[1780035973724,28.77,73705.68,1.0,-0.21977,0.00019,16.40623]
[1780035973800,28.77,73706.23,1.0,-0.21967,0.00019,16.40217]
[1780035978872,28.77,73707.38,1.0,-0.21948,0.00019,16.39425]
[1780035983910,28.77,73706.41,1.0,-0.21968,0.00019,16.40245]
[1780035989012,28.78,73706.13,1.0,-0.21974,0.00019,16.40515]
[1780035994992,28.78,73703.29,1.0,-0.22026,0.00019,16.42414]
[1780035997835,28.78,73704.39,1.0,-0.22006,0.00019,16.41589]
[1780036002849,28.79,73699.37,1.0,-0.22103,0.00019,16.4561]
[1780036008544,28.79,73703.74,1.0,-0.22024,0.00019,16.42311]
[1780036013963,28.79,73703.38,1.0,-0.22033,0.00019,16.42696]
[1780036017767,28.79,73704.35,1.0,-0.22016,0.00019,16.42002]
[1780036017868,28.79,73705.14,1.0,-0.22002,0.00019,16.4143]
[1780036019507,28.79,73705.3,1.0,-0.21999,0.00019,16.41307]
[1780036019515,28.79,73705.3,1.0,-0.21999,0.00019,16.41307]
[1780036019606,28.79,73705.37,1.0,-0.21999,0.00019,16.4129]
[1780036022627,28.8,73705.35,1.0,-0.22,0.00019,16.41325]
[1780036022739,28.8,73705.35,1.0,-0.22,0.00019,16.41325]
[1780036026146,28.8,73709.44,1.0,-0.21926,0.00019,16.38249]
[1780036026228,28.8,73711.64,1.0,-0.21886,0.00018,16.3657]
[1780036031249,28.8,73711.74,1.0,-0.21887,0.00018,16.3661]
[1780036036284,28.81,73712.64,1.0,-0.21873,0.00018,16.3603]
[1780036041319,28.81,73713.22,1.0,-0.21865,0.00018,16.35696]
[1780036046353,28.81,73715.52,1.0,-0.21825,0.00018,16.34034]
[1780036052400,28.82,73715.12,1.0,-0.21832,0.00018,16.34053]
[1780036057434,28.82,73712.51,1.0,-0.21883,0.00018,16.36188]
[1780036059617,28.82,73712.99,1.0,-0.21875,0.00018,16.35859]
[1780036059632,28.82,73712.99,1.0,-0.21875,0.00018,16.35859]
[1780036059715,28.82,73712.83,1.0,-0.21878,0.00018,16.36004]
[1780036065019,28.83,73710.54,1.0,-0.21923,0.00018,16.37877]
[1780036070525,28.83,73710.45,1.0,-0.21927,0.00018,16.38063]
[1780036076567,28.83,73711.15,1.0,-0.21917,0.00018,16.37644]
[1780036081603,28.84,73712.51,1.0,-0.21895,0.00018,16.36695]
[1780036086638,28.84,73711.3,1.0,-0.21919,0.00018,16.37728]
[1780036091672,28.84,73712.12,1.0,-0.21906,0.00018,16.37193]
[1780036095008,28.84,73712.85,1.0,-0.21894,0.00018,16.36688]
[1780036095700,28.84,73712.34,1.0,-0.21904,0.00018,16.37101]
[1780036100761,28.85,73713.18,1.0,-0.2189,0.00018,16.3653]
[1780036102805,28.85,73731.92,1.0,-0.21547,0.00018,16.22069]
[1780036107807,28.85,73726.92,1.0,-0.21641,0.00018,16.26046]
[1780036113830,28.85,73720.79,1.0,-0.21753,0.00018,16.30489]
[1780036117858,28.86,73708.53,1.0,-0.2198,0.00019,16.40014]
[1780036121886,28.86,73700.34,1.0,-0.22134,0.00019,16.46373]
[1780036126920,28.86,73700.91,1.0,-0.22126,0.00019,16.46058]
[1780036131960,28.87,73701.07,1.0,-0.22126,0.00019,16.46079]
[1780036136999,28.87,73702.97,1.0,-0.22094,0.00019,16.44763]
[1780036142041,28.88,73705.0,1.0,-0.2206,0.00019,16.43351]
[1780036147076,28.88,73707.01,1.0,-0.22026,0.00019,16.41952]
[1780036152112,28.88,73707.84,1.0,-0.22014,0.00019,16.4146]
[1780036157146,28.89,73708.68,1.0,-0.22002,0.00018,16.40959]
[1780036163234,28.89,73710.02,1.0,-0.21982,0.00018,16.401]
[1780036169231,28.9,73710.84,1.0,-0.2197,0.00018,16.39639]
[1780036175276,28.9,73711.5,1.0,-0.21958,0.00018,16.38861]
[1780036181314,28.91,73712.51,1.0,-0.21943,0.00018,16.38246]
[1780036186350,28.91,73713.05,1.0,-0.21937,0.00018,16.37962]
[1780036191385,28.92,73708.06,1.0,-0.22032,0.00018,16.41917]
[1780036196396,28.92,73705.53,1.0,-0.2208,0.00019,16.43944]
[1780036201812,28.92,73704.73,1.0,-0.22098,0.00019,16.44669]
[1780036204805,28.92,73695.06,1.0,-0.22279,0.00019,16.52125]
[1780036212531,28.92,73689.99,1.0,-0.22373,0.00019,16.55995]
[1780036218576,28.92,73687.92,1.0,-0.22412,0.00019,16.57569]
[1780036223609,28.92,73687.47,1.0,-0.2242,0.00019,16.57908]
[1780036228659,28.92,73687.55,1.0,-0.22418,0.00019,16.57848]
[1780036228760,28.92,73687.36,1.0,-0.22422,0.00019,16.58005]
[1780036234686,28.93,73687.27,1.0,-0.22422,0.00019,16.57698]
[1780036239722,28.93,73686.74,1.0,-0.22433,0.00019,16.58178]
[1780036244756,28.93,73689.59,1.0,-0.22382,0.00019,16.56101]
[1780036249791,28.93,73687.33,1.0,-0.22427,0.00019,16.57926]
[1780036254865,28.94,73687.05,1.0,-0.22434,0.00019,16.58221]
[1780036256841,28.94,73677.62,1.0,-0.22612,0.00019,16.6544]
[1780036259033,28.94,73676.58,1.0,-0.22632,0.00019,16.6624]
[1780036259110,28.94,73677.26,1.0,-0.22619,0.00019,16.65736]
[1780036264927,28.94,73680.05,1.0,-0.22568,0.00019,16.63645]
[1780036270939,28.94,73680.26,1.0,-0.22565,0.00019,16.63537]
[1780036275973,28.94,73681.21,1.0,-0.22548,0.00019,16.62851]
[1780036281009,28.94,73681.3,1.0,-0.22547,0.00019,16.62817]
[1780036287051,28.95,73681.05,1.0,-0.22553,0.00019,16.63051]
[1780036292086,28.95,73678.54,1.0,-0.22597,0.00019,16.64553]
[1780036295645,28.95,73677.13,1.0,-0.22624,0.00019,16.65643]
[1780036296115,28.95,73676.02,1.0,-0.22645,0.00019,16.6649]
[1780036299924,28.95,73674.24,1.0,-0.2268,0.00019,16.6789]
[1780036299928,28.95,73674.24,1.0,-0.2268,0.00019,16.6789]
[1780036305174,28.95,73670.23,1.0,-0.22757,0.00019,16.71015]
[1780036310212,28.96,73669.5,1.0,-0.22774,0.00019,16.71701]
[1780036315840,28.96,73668.59,1.0,-0.22794,0.00019,16.72488]
[1780036321292,28.96,73666.57,1.0,-0.22836,0.00019,16.74172]
[1780036326364,28.97,73665.03,1.0,-0.22868,0.00019,16.75445]
[1780036331115,28.97,73661.58,1.0,-0.22934,0.00019,16.78109]
[1780036331178,28.97,73662.13,1.0,-0.22925,0.00019,16.77733]
[1780036336430,28.97,73660.39,1.0,-0.2296,0.00019,16.79115]
[1780036341480,28.97,73668.51,1.0,-0.22807,0.00019,16.73027]
[1780036346499,28.97,73668.69,1.0,-0.22804,0.00019,16.72893]
[1780036351536,28.98,73674.81,1.0,-0.22685,0.00019,16.6784]
[1780036356571,28.98,73674.66,1.0,-0.22688,0.00019,16.67958]
[1780036361434,28.98,73673.71,1.0,-0.22706,0.00019,16.68679]
[1780036361605,28.98,73673.71,1.0,-0.22706,0.00019,16.68683]
[1780036362613,28.98,73681.87,1.0,-0.22553,0.00019,16.62507]
[1780036363578,28.98,73681.87,1.0,-0.22553,0.00019,16.62507]
[1780036363678,28.98,73688.05,1.0,-0.22438,0.00019,16.57824]
[1780036368703,28.98,73690.02,1.0,-0.22402,0.00019,16.56392]
[1780036373764,28.98,73691.58,1.0,-0.22374,0.00019,16.5524]
[1780036378865,28.98,73688.1,1.0,-0.2244,0.00019,16.57918]
[1780036383872,28.98,73687.05,1.0,-0.2246,0.00019,16.58741]
[1780036387301,28.98,73679.38,1.0,-0.22605,0.00019,16.64606]
[1780036392319,28.98,73676.46,1.0,-0.2266,0.00019,16.6686]
[1780036397409,28.98,73671.91,1.0,-0.22747,0.00019,16.70327]
[1780036398246,28.98,73658.5,1.0,-0.23,0.00019,16.80431]
[1780036399211,28.98,73658.5,1.0,-0.23,0.00019,16.80431]
[1780036399219,28.98,73658.5,1.0,-0.23,0.00019,16.80431]
[1780036400256,28.99,73648.24,1.0,-0.23195,0.00019,16.88138]
[1780036402248,28.99,73639.06,1.0,-0.2337,0.00019,16.95003]
[1780036407269,28.98,73636.72,1.0,-0.23414,0.00019,16.96714]
[1780036412289,28.98,73635.58,1.0,-0.23432,0.00019,16.97112]
[1780036417346,28.98,73635.52,1.0,-0.23432,0.00019,16.9714]
[1780036422358,28.98,73631.69,1.0,-0.23505,0.00019,16.99958]
[1780036427371,28.98,73632.96,1.0,-0.2348,0.00019,16.98978]
[1780036432402,28.98,73633.14,1.0,-0.23475,0.00019,16.98808]
[1780036437442,28.98,73638.14,1.0,-0.23379,0.00019,16.95048]
[1780036442444,28.98,73639.98,1.0,-0.23343,0.00019,16.93652]
[1780036447460,28.98,73638.36,1.0,-0.23373,0.00019,16.94804]
[1780036452514,28.97,73637.65,1.0,-0.23385,0.00019,16.95275]
[1780036457518,28.97,73637.19,1.0,-0.23392,0.00019,16.95563]
[1780036462522,28.97,73636.18,1.0,-0.2341,0.00019,16.9626]
[1780036467554,28.97,73637.28,1.0,-0.23388,0.00019,16.95388]
[1780036472580,28.97,73635.03,1.0,-0.23426,0.00019,16.96577]
[1780036477617,28.96,73634.51,1.0,-0.23434,0.00019,16.96904]
[1780036482689,28.96,73633.01,1.0,-0.23461,0.00019,16.97954]
[1780036487725,28.96,73631.93,1.0,-0.2348,0.00019,16.98677]
[1780036492741,28.96,73631.59,1.0,-0.23484,0.00019,16.98847]
[1780036497772,28.95,73631.33,1.0,-0.23487,0.00019,16.98962]
[1780036502820,28.95,73630.1,1.0,-0.23509,0.00019,16.99797]
[1780036507870,28.95,73629.14,1.0,-0.23525,0.00019,17.0043]
[1780036512903,28.95,73627.69,1.0,-0.23551,0.00019,17.01428]
[1780036517918,28.94,73626.0,1.0,-0.23582,0.00019,17.02597]
[1780036522925,28.94,73625.96,1.0,-0.2358,0.00019,17.02538]
[1780036527930,28.94,73630.08,1.0,-0.23499,0.00019,16.99398]
[1780036532953,28.94,73631.06,1.0,-0.23475,0.00019,16.98167]
[1780036537986,28.93,73632.16,1.0,-0.23452,0.00019,16.97281]
[1780036542993,28.93,73632.87,1.0,-0.23437,0.00019,16.96693]
[1780036548014,28.93,73633.25,1.0,-0.23428,0.00019,16.96354]
[1780036553070,28.93,73630.77,1.0,-0.23474,0.00019,16.98142]
[1780036558089,28.93,73629.88,1.0,-0.2349,0.00019,16.98742]
[1780036563097,28.92,73629.53,1.0,-0.23495,0.00019,16.98938]
[1780036568099,28.92,73627.77,1.0,-0.23527,0.00019,17.00185]
[1780036573118,28.92,73626.39,1.0,-0.23553,0.00019,17.0117]
[1780036578174,28.92,73625.36,1.0,-0.23572,0.00019,17.01907]
[1780036583225,28.92,73625.29,1.0,-0.23573,0.00019,17.0193]
[1780036588269,28.92,73624.13,1.0,-0.23594,0.00019,17.02763]
[1780036593277,28.92,73626.38,1.0,-0.23546,0.00019,17.00629]
[1780036598288,28.91,73627.07,1.0,-0.23533,0.00019,17.00098]
[1780036603302,28.91,73627.93,1.0,-0.23516,0.00019,16.99443]
[1780036608336,28.91,73633.9,1.0,-0.23401,0.00019,16.94974]
[1780036609984,28.91,73634.27,1.0,-0.23393,0.00019,16.94683]
[1780036610466,28.91,73634.31,1.0,-0.23392,0.00019,16.94646]
[1780036613659,28.91,73633.11,1.0,-0.23415,0.00019,16.95518]
[1780036614400,28.91,73632.27,1.0,-0.23431,0.00019,16.96136]
[1780036619417,28.91,73626.53,1.0,-0.2354,0.00019,17.00389]
[1780036624450,28.91,73627.69,1.0,-0.23517,0.00019,16.995]
[1780036627506,28.91,73619.25,1.0,-0.23679,0.00019,17.05748]
[1780036632513,28.91,73613.83,1.0,-0.23782,0.00019,17.09691]
[1780036634686,28.91,73613.51,1.0,-0.23788,0.00019,17.09899]
[1780036634734,28.91,73613.2,1.0,-0.23794,0.00019,17.10128]
[1780036642095,28.9,73613.48,1.0,-0.23787,0.00019,17.09878]
[1780036647640,28.9,73614.31,1.0,-0.23768,0.00019,17.09128]
[1780036652645,28.9,73614.53,1.0,-0.23758,0.00019,17.0847]
[1780036654894,28.9,73614.49,1.0,-0.23759,0.00019,17.08487]
[1780036655273,28.9,73614.69,1.0,-0.23754,0.00019,17.08314]
[1780036660563,28.9,73614.66,1.0,-0.23754,0.00019,17.08312]
[1780036665735,28.89,73607.67,1.0,-0.23888,0.00019,17.13401]
[1780036671483,28.89,73604.21,1.0,-0.23954,0.00019,17.15912]
[1780036672175,28.89,73604.41,1.0,-0.23949,0.00019,17.15744]
[1780036672492,28.89,73604.41,1.0,-0.23949,0.00019,17.15744]
[1780036672503,28.89,73604.41,1.0,-0.23949,0.00019,17.15744]
[1780036672543,28.89,73604.71,1.0,-0.23943,0.00019,17.15507]
[1780036677591,28.89,73603.18,1.0,-0.23972,0.00019,17.16592]
[1780036682643,28.89,73603.83,1.0,-0.23958,0.00019,17.16069]
[1780036687662,28.89,73604.1,1.0,-0.23952,0.00019,17.15828]
[1780036692662,28.88,73603.68,1.0,-0.23959,0.00019,17.16094]
[1780036697662,28.88,73605.06,1.0,-0.23931,0.00019,17.15031]
[1780036702686,28.88,73606.16,1.0,-0.23909,0.00019,17.14181]
[1780036706290,28.88,73605.04,1.0,-0.2393,0.00019,17.14987]
[1780036706328,28.88,73605.04,1.0,-0.2393,0.00019,17.14987]
[1780036706903,28.88,73603.19,1.0,-0.23966,0.00019,17.16344]
[1780036706918,28.88,73603.19,1.0,-0.23966,0.00019,17.16344]
[1780036707285,28.88,73600.42,1.0,-0.24019,0.00019,17.18376]
[1780036713140,28.88,73599.46,1.0,-0.24034,0.0002,17.18653]
[1780036718172,28.88,73595.02,1.0,-0.24121,0.0002,17.21912]
[1780036723209,28.88,73592.21,1.0,-0.24175,0.0002,17.23955]
[1780036728241,28.88,73591.59,1.0,-0.24187,0.0002,17.24396]
[1780036733277,28.88,73594.34,1.0,-0.24133,0.0002,17.22353]
[1780036738311,28.88,73591.47,1.0,-0.2419,0.0002,17.2449]
[1780036742341,28.88,73600.84,1.0,-0.24006,0.00019,17.1758]
[1780036747437,28.88,73602.8,1.0,-0.23968,0.00019,17.16149]
[1780036747591,28.88,73602.87,1.0,-0.23967,0.00019,17.16123]
[1780036752607,28.88,73604.1,1.0,-0.23945,0.00019,17.15267]
[1780036757650,28.88,73606.41,1.0,-0.23902,0.00019,17.13649]
[1780036762113,28.89,73606.18,1.0,-0.23908,0.00019,17.13879]
[1780036762620,28.89,73606.18,1.0,-0.23909,0.00019,17.13893]
[1780036767645,28.89,73605.69,1.0,-0.23918,0.00019,17.14267]
[1780036772646,28.89,73605.16,1.0,-0.23925,0.00019,17.14241]
[1780036777661,28.89,73605.84,1.0,-0.23913,0.00019,17.13752]
[1780036782670,28.89,73605.92,1.0,-0.23911,0.00019,17.13705]
[1780036787679,28.89,73605.78,1.0,-0.23914,0.00019,17.13817]
[1780036792722,28.89,73606.43,1.0,-0.23902,0.00019,17.13344]
[1780036797729,28.89,73608.47,1.0,-0.23862,0.00019,17.11846]
[1780036802777,28.89,73608.54,1.0,-0.23861,0.00019,17.11809]
[1780036807789,28.89,73608.31,1.0,-0.23866,0.00019,17.11991]
[1780036812807,28.89,73607.97,1.0,-0.23873,0.00019,17.12252]
[1780036817812,28.89,73606.83,1.0,-0.23895,0.00019,17.13101]
[1780036822816,28.89,73604.86,1.0,-0.23934,0.00019,17.14553]
[1780036827823,28.89,73604.32,1.0,-0.23944,0.00019,17.14944]
[1780036832853,28.89,73604.32,1.0,-0.2394,0.00019,17.14506]
[1780036837882,28.89,73603.14,1.0,-0.23963,0.00019,17.1537]
[1780036842925,28.89,73605.23,1.0,-0.23922,0.00019,17.13828]
[1780036847926,28.89,73607.72,1.0,-0.23874,0.00019,17.12008]
[1780036852938,28.89,73608.46,1.0,-0.2386,0.00019,17.11484]
[1780036857955,28.89,73609.24,1.0,-0.23846,0.00019,17.10932]
[1780036862968,28.89,73615.97,1.0,-0.23717,0.00019,17.05992]
[1780036868001,28.9,73615.53,1.0,-0.23727,0.00019,17.06376]
[1780036873028,28.9,73615.24,1.0,-0.23734,0.00019,17.0665]
[1780036878046,28.9,73614.81,1.0,-0.23744,0.00019,17.07029]
[1780036883101,28.9,73614.64,1.0,-0.23748,0.00019,17.07217]
[1780036888138,28.9,73613.72,1.0,-0.23768,0.00019,17.07962]
[1780036893140,28.91,73612.88,1.0,-0.23782,0.00019,17.08215]
[1780036898163,28.91,73613.33,1.0,-0.23775,0.00019,17.07945]
[1780036903170,28.91,73613.69,1.0,-0.2377,0.00019,17.07746]
[1780036908203,28.91,73614.19,1.0,-0.23762,0.00019,17.07443]
[1780036913240,28.92,73612.85,1.0,-0.23789,0.00019,17.08502]
[1780036918245,28.92,73613.1,1.0,-0.23786,0.00019,17.08378]
[1780036923276,28.92,73613.63,1.0,-0.23777,0.00019,17.08047]
[1780036928302,28.92,73615.86,1.0,-0.23736,0.00019,17.06459]
[1780036933304,28.92,73615.72,1.0,-0.2374,0.00019,17.06628]
[1780036938335,28.93,73614.95,1.0,-0.23757,0.00019,17.07259]
[1780036943352,28.93,73615.87,1.0,-0.2374,0.00019,17.06637]
[1780036948358,28.93,73616.56,1.0,-0.23728,0.00019,17.06185]
[1780036953390,28.93,73616.64,1.0,-0.23725,0.00019,17.05754]
[1780036958438,28.93,73617.68,1.0,-0.23706,0.00019,17.05045]
[1780036963444,28.94,73617.17,1.0,-0.23718,0.00019,17.05486]
[1780036968479,28.94,73617.22,1.0,-0.23718,0.00019,17.0551]
[1780036973495,28.94,73616.17,1.0,-0.2374,0.00019,17.06345]
[1780036978527,28.94,73616.26,1.0,-0.2374,0.00019,17.06334]
[1780036983565,28.94,73617.35,1.0,-0.2372,0.00019,17.05586]
[1780036988640,28.95,73617.09,1.0,-0.23727,0.00019,17.05837]
[1780036993656,28.95,73616.77,1.0,-0.23734,0.00019,17.0613]
[1780036998702,28.95,73616.77,1.0,-0.23736,0.00019,17.06186]
[1780037003755,28.95,73616.92,1.0,-0.23734,0.00019,17.0613]
[1780037008783,28.95,73616.71,1.0,-0.2374,0.00019,17.06338]
[1780037013813,28.96,73617.19,1.0,-0.23728,0.00019,17.05605]
[1780037018824,28.96,73617.32,1.0,-0.23727,0.00019,17.05563]
[1780037023879,28.96,73617.35,1.0,-0.23728,0.00019,17.05594]
[1780037028879,28.96,73617.85,1.0,-0.23719,0.00019,17.05279]
[1780037033931,28.96,73617.32,1.0,-0.23731,0.00019,17.05738]
[1780037038936,28.97,73617.19,1.0,-0.23735,0.00019,17.05887]
[1780037043938,28.97,73616.98,1.0,-0.23741,0.00019,17.06092]
[1780037048981,28.97,73617.0,1.0,-0.23741,0.00019,17.0612]
[1780037054031,28.97,73618.6,1.0,-0.23711,0.00019,17.04981]
[1780037055910,28.97,73626.2,1.0,-0.23566,0.00019,16.99375]
[1780037060934,28.97,73625.92,1.0,-0.23573,0.00019,16.99649]
[1780037065960,28.98,73625.28,1.0,-0.23587,0.00019,17.00219]
[1780037071040,28.98,73625.38,1.0,-0.23587,0.00019,17.00221]
[1780037076045,28.98,73625.57,1.0,-0.23582,0.00019,16.99723]
[1780037081098,28.98,73625.15,1.0,-0.23592,0.00019,17.00107]
[1780037086112,28.99,73627.86,1.0,-0.23542,0.00019,16.98169]
[1780037091138,28.99,73628.69,1.0,-0.23527,0.00019,16.97629]
[1780037095742,28.99,73628.05,1.0,-0.23541,0.00019,16.98165]
[1780037095745,28.99,73628.05,1.0,-0.23541,0.00019,16.98165]
[1780037095751,28.99,73628.05,1.0,-0.23541,0.00019,16.98165]
[1780037095840,28.99,73628.24,1.0,-0.23538,0.00019,16.98038]
[1780037098440,28.99,73628.14,1.0,-0.23541,0.00019,16.98142]
[1780037098455,28.99,73628.14,1.0,-0.23541,0.00019,16.98142]
[1780037098841,28.99,73628.14,1.0,-0.23541,0.00019,16.98157]
[1780037103880,29.0,73627.15,1.0,-0.23562,0.00019,16.98965]
[1780037108912,29.0,73629.41,1.0,-0.2352,0.00019,16.9736]
[1780037113947,29.0,73630.45,1.0,-0.23502,0.00019,16.96664]
[1780037118982,29.0,73632.89,1.0,-0.23457,0.00019,16.94929]
[1780037122818,29.0,73637.2,1.0,-0.23376,0.00019,16.91757]
[1780037123010,29.0,73642.47,1.0,-0.23275,0.00019,16.87834]
[1780037124694,29.0,73642.68,1.0,-0.23271,0.00019,16.87689]
[1780037124763,29.0,73642.68,1.0,-0.23271,0.00019,16.87689]
[1780037129779,29.01,73642.23,1.0,-0.23281,0.00019,16.88082]
[1780037134807,29.01,73641.67,1.0,-0.2329,0.00019,16.88123]
[1780037139841,29.01,73640.9,1.0,-0.23306,0.00019,16.8875]
[1780037144873,29.01,73640.13,1.0,-0.23322,0.00019,16.89375]
[1780037145414,29.01,73637.1,1.0,-0.2338,0.00019,16.91642]
[1780037145988,29.01,73630.92,1.0,-0.23499,0.00019,16.96243]
[1780037150990,29.01,73631.33,1.0,-0.23491,0.00019,16.95949]
[1780037156016,29.01,73631.78,1.0,-0.23483,0.00019,16.95638]
[1780037161045,29.01,73631.06,1.0,-0.23497,0.00019,16.96201]
[1780037166092,29.02,73631.39,1.0,-0.23492,0.00019,16.95982]
[1780037171095,29.02,73631.17,1.0,-0.23496,0.00019,16.96164]
[1780037176110,29.02,73630.93,1.0,-0.23501,0.00019,16.96358]
[1780037180004,29.02,73638.93,1.0,-0.23349,0.00019,16.90424]
[1780037183217,29.02,73639.78,1.0,-0.23333,0.00019,16.89822]
[1780037183230,29.02,73639.78,1.0,-0.23333,0.00019,16.89822]
[1780037184014,29.02,73639.26,1.0,-0.23343,0.00019,16.9022]
[1780037184807,29.02,73639.26,1.0,-0.23343,0.00019,16.9022]
[1780037184949,29.02,73639.23,1.0,-0.23344,0.00019,16.90253]
[1780037188966,29.02,73639.12,1.0,-0.23347,0.00019,16.90355]
[1780037189016,29.02,73639.09,1.0,-0.23348,0.00019,16.90399]
[1780037191034,29.02,73638.66,1.0,-0.23356,0.00019,16.90729]
[1780037191047,29.02,73638.66,1.0,-0.23356,0.00019,16.90729]
[1780037191094,29.02,73638.46,1.0,-0.23357,0.00019,16.90455]
[1780037191218,29.02,73638.46,1.0,-0.23357,0.00019,16.90455]
[1780037191960,29.02,73638.46,1.0,-0.23357,0.00019,16.90465]
[1780037197236,29.02,73638.16,1.0,-0.23364,0.00019,16.90729]
[1780037198055,29.02,73637.77,1.0,-0.23372,0.00019,16.91043]
[1780037203093,29.02,73637.54,1.0,-0.23377,0.00019,16.91261]
[1780037208108,29.03,73639.99,1.0,-0.23332,0.00019,16.8951]
[1780037214188,29.03,73641.31,1.0,-0.23309,0.00019,16.88592]
[1780037219694,29.03,73640.84,1.0,-0.2332,0.00019,16.89018]
[1780037224729,29.03,73641.09,1.0,-0.23316,0.00019,16.8889]
[1780037230770,29.04,73640.25,1.0,-0.23334,0.00019,16.89583]
[1780037235807,29.04,73639.72,1.0,-0.23346,0.00019,16.90041]
[1780037239892,29.04,73641.22,1.0,-0.23318,0.00019,16.8896]
[1780037239956,29.04,73644.17,1.0,-0.23262,0.00019,16.86774]
[1780037240601,29.04,73644.17,1.0,-0.23262,0.00019,16.86774]
[1780037240862,29.04,73644.17,1.0,-0.23262,0.00019,16.86777]
[1780037241850,29.04,73652.08,1.0,-0.23112,0.00019,16.8088]
[1780037246885,29.04,73657.03,1.0,-0.23019,0.00019,16.77235]
[1780037251920,29.05,73663.84,1.0,-0.22889,0.00019,16.71773]
[1780037254827,29.05,73663.67,1.0,-0.22893,0.00019,16.71937]
[1780037254941,29.05,73664.0,1.0,-0.22887,0.00019,16.71708]
[1780037259976,29.05,73668.94,1.0,-0.22796,0.00019,16.68057]
[1780037265017,29.05,73667.33,1.0,-0.22828,0.00019,16.69337]
[1780037270054,29.05,73667.8,1.0,-0.22822,0.00019,16.69098]
[1780037275085,29.06,73668.69,1.0,-0.22808,0.00019,16.68546]
[1780037280121,29.06,73667.96,1.0,-0.22824,0.00019,16.69217]
[1780037285156,29.07,73668.25,1.0,-0.22822,0.00019,16.69121]
[1780037290190,29.07,73668.46,1.0,-0.22821,0.00019,16.69086]
[1780037295227,29.07,73667.97,1.0,-0.22833,0.00019,16.69584]
[1780037300264,29.08,73667.62,1.0,-0.22843,0.00019,16.69968]
[1780037305298,29.08,73667.86,1.0,-0.22841,0.00019,16.6991]
[1780037310333,29.09,73669.12,1.0,-0.22821,0.00019,16.69083]
[1780037315370,29.09,73670.42,1.0,-0.22795,0.00019,16.67792]
[1780037320405,29.09,73669.61,1.0,-0.22813,0.00019,16.68486]
[1780037327481,29.1,73669.77,1.0,-0.22814,0.00019,16.6853]
[1780037332488,29.1,73670.08,1.0,-0.22811,0.00019,16.6842]
[1780037337524,29.11,73669.87,1.0,-0.22818,0.00019,16.687]
[1780037342557,29.11,73670.59,1.0,-0.22807,0.00019,16.68279]
[1780037347592,29.11,73670.21,1.0,-0.22817,0.00019,16.68682]
[1780037353634,29.12,73670.57,1.0,-0.22814,0.00019,16.68552]
[1780037358669,29.12,73672.39,1.0,-0.22782,0.00019,16.67301]
[1780037363704,29.13,73671.37,1.0,-0.22804,0.00019,16.6819]
[1780037369164,29.13,73671.32,1.0,-0.22808,0.00019,16.6832]
[1780037374781,29.13,73667.45,1.0,-0.2288,0.00019,16.70936]
[1780037379817,29.14,73668.04,1.0,-0.22871,0.00019,16.70558]
[1780037385860,29.14,73670.56,1.0,-0.22825,0.00019,16.68751]
[1780037391903,29.14,73664.05,1.0,-0.2295,0.00019,16.73729]
[1780037396938,29.15,73665.29,1.0,-0.22929,0.00019,16.72883]
[1780037401972,29.15,73665.57,1.0,-0.22926,0.00019,16.7277]
[1780037402330,29.15,73665.57,1.0,-0.22926,0.00019,16.7277]
[1780037403191,29.15,73667.35,1.0,-0.22893,0.00019,16.71455]
[1780037408236,29.15,73666.62,1.0,-0.22909,0.00019,16.72073]
[1780037413249,29.15,73665.73,1.0,-0.22927,0.00019,16.72823]
[1780037418256,29.16,73667.53,1.0,-0.22896,0.00019,16.71561]
[1780037423298,29.16,73667.82,1.0,-0.22892,0.00019,16.7143]
[1780037428347,29.16,73668.35,1.0,-0.22885,0.00019,16.71139]
[1780037433354,29.17,73668.39,1.0,-0.22882,0.00019,16.70761]
[1780037438392,29.17,73668.49,1.0,-0.22883,0.00019,16.70776]
[1780037441999,29.17,73668.72,1.0,-0.2288,0.00019,16.70656]
[1780037442289,29.17,73668.06,1.0,-0.22893,0.00019,16.71167]
[1780037445074,29.17,73668.14,1.0,-0.22892,0.00019,16.71127]
[1780037445320,29.17,73667.3,1.0,-0.22908,0.00019,16.71765]
[1780037445415,29.17,73667.3,1.0,-0.22908,0.00019,16.71765]
[1780037445439,29.17,73667.3,1.0,-0.22908,0.00019,16.71765]
[1780037450030,29.17,73668.46,1.0,-0.22887,0.00019,16.70936]
[1780037450132,29.17,73668.46,1.0,-0.22887,0.00019,16.70936]
[1780037450166,29.17,73668.46,1.0,-0.22887,0.00019,16.70936]
[1780037450192,29.17,73668.46,1.0,-0.22887,0.00019,16.70936]
[1780037452327,29.17,73657.94,1.0,-0.23085,0.00019,16.78805]
[1780037457947,29.17,73654.53,1.0,-0.2315,0.00019,16.8135]
[1780037461982,29.17,73656.79,1.0,-0.23106,0.00019,16.79631]
[1780037462310,29.17,73665.73,1.0,-0.22937,0.00019,16.72946]
[1780037467352,29.17,73667.04,1.0,-0.22912,0.00019,16.71943]
[1780037472403,29.17,73667.22,1.0,-0.22907,0.00019,16.7175]
[1780037476610,29.17,73667.78,1.0,-0.22896,0.00019,16.71305]
[1780037482571,29.17,73674.51,1.0,-0.22769,0.00019,16.66233]
[1780037487625,29.17,73674.14,1.0,-0.22775,0.00019,16.6649]
[1780037492676,29.17,73675.11,1.0,-0.22753,0.00019,16.65306]
[1780037497677,29.17,73675.11,1.0,-0.22753,0.00019,16.6529]
[1780037498911,29.17,73675.11,1.0,-0.22753,0.00019,16.6529]
[1780037499003,29.17,73675.11,1.0,-0.22753,0.00019,16.6529]
[1780037499132,29.17,73679.29,1.0,-0.22674,0.00019,16.62147]
[1780037500485,29.17,73679.29,1.0,-0.22674,0.00019,16.62145]
[1780037503326,29.17,73683.84,1.0,-0.22589,0.00019,16.58712]
[1780037504368,29.16,73686.08,1.0,-0.22547,0.00019,16.57012]
[1780037509370,29.16,73689.1,1.0,-0.2249,0.00019,16.54715]
[1780037514391,29.16,73688.53,1.0,-0.22501,0.00019,16.55164]
[1780037519421,29.17,73689.68,1.0,-0.22481,0.00019,16.5434]
[1780037519882,29.17,73689.3,1.0,-0.22488,0.00019,16.54636]
[1780037521035,29.17,73690.04,1.0,-0.22474,0.00019,16.54087]
[1780037524233,29.17,73693.16,1.0,-0.22417,0.00019,16.51757]
[1780037525366,29.17,73697.41,1.0,-0.22338,0.00019,16.48556]
[1780037525388,29.17,73697.41,1.0,-0.22338,0.00019,16.48556]
[1780037526250,29.17,73710.48,1.0,-0.22097,0.00018,16.3866]
[1780037528834,29.17,73714.19,1.0,-0.22029,0.00018,16.35856]
[1780037528897,29.17,73717.64,1.0,-0.21967,0.00018,16.33272]
[1780037532814,29.17,73722.54,1.0,-0.21878,0.00018,16.29581]
[1780037532881,29.17,73722.54,1.0,-0.21878,0.00018,16.29581]
[1780037538418,29.17,73716.7,1.0,-0.21986,0.00018,16.34075]
[1780037543654,29.17,73711.73,1.0,-0.22078,0.00018,16.37867]
[1780037543863,29.17,73711.73,1.0,-0.22078,0.00018,16.37867]
[1780037544015,29.17,73709.92,1.0,-0.22111,0.00018,16.3924]
[1780037544695,29.17,73709.92,1.0,-0.22111,0.00018,16.3924]
[1780037549766,29.17,73703.1,1.0,-0.22237,0.00019,16.44406]
[1780037555126,29.17,73703.7,1.0,-0.22222,0.00018,16.43517]
[1780037555310,29.17,73704.12,1.0,-0.22214,0.00018,16.43195]
[1780037561137,29.17,73705.28,1.0,-0.22192,0.00018,16.42294]
[1780037566172,29.17,73707.13,1.0,-0.22158,0.00018,16.40879]
[1780037573221,29.17,73707.44,1.0,-0.22152,0.00018,16.40639]
[1780037578258,29.17,73708.82,1.0,-0.22126,0.00018,16.39594]
[1780037583292,29.17,73709.86,1.0,-0.22107,0.00018,16.3881]
[1780037588327,29.17,73710.72,1.0,-0.22092,0.00018,16.38162]
[1780037594369,29.17,73710.18,1.0,-0.22102,0.00018,16.38577]
[1780037600410,29.17,73711.16,1.0,-0.22084,0.00018,16.37837]
[1780037605364,29.17,73711.95,1.0,-0.22069,0.00018,16.37238]
[1780037605447,29.17,73712.31,1.0,-0.22063,0.00018,16.3697]
[1780037605534,29.17,73712.31,1.0,-0.22063,0.00018,16.3697]
[1780037606776,29.17,73710.95,1.0,-0.22088,0.00018,16.38006]
[1780037611854,29.17,73710.08,1.0,-0.22101,0.00018,16.38267]
[1780037618248,29.17,73710.27,1.0,-0.22098,0.00018,16.38148]
[1780037624276,29.17,73710.76,1.0,-0.22089,0.00018,16.37773]
[1780037629616,29.17,73707.51,1.0,-0.22149,0.00018,16.40243]
[1780037636372,29.17,73706.64,1.0,-0.22165,0.00018,16.40905]
[1780037636452,29.17,73705.01,1.0,-0.22195,0.00018,16.42144]
[1780037637408,29.17,73705.01,1.0,-0.22195,0.00018,16.42144]
[1780037637510,29.17,73708.82,1.0,-0.22125,0.00018,16.39252]
[1780037642705,29.17,73710.16,1.0,-0.221,0.00018,16.38234]
[1780037647743,29.17,73708.65,1.0,-0.22128,0.00018,16.39378]
[1780037652841,29.17,73709.16,1.0,-0.22119,0.00018,16.3899]
[1780037657936,29.18,73708.21,1.0,-0.22136,0.00018,16.3972]
[1780037664025,29.18,73707.55,1.0,-0.2215,0.00018,16.40276]
[1780037669143,29.18,73707.5,1.0,-0.22151,0.00018,16.40325]
[1780037674939,29.18,73702.95,1.0,-0.22231,0.00019,16.43326]
[1780037679974,29.18,73703.54,1.0,-0.22219,0.00018,16.4285]
[1780037685013,29.18,73711.37,1.0,-0.22074,0.00018,16.36885]
[1780037691562,29.17,73714.18,1.0,-0.22022,0.00018,16.34734]
[1780037697096,29.17,73716.42,1.0,-0.2198,0.00018,16.32998]
[1780037702132,29.17,73715.48,1.0,-0.21997,0.00018,16.33691]
[1780037707167,29.17,73714.24,1.0,-0.22019,0.00018,16.34604]
[1780037712201,29.17,73715.44,1.0,-0.21996,0.00018,16.33656]
[1780037718252,29.17,73715.19,1.0,-0.22,0.00018,16.33819]
[1780037724059,29.17,73710.12,1.0,-0.22092,0.00018,16.37624]
[1780037729320,29.17,73704.6,1.0,-0.22194,0.00018,16.41802]
[1780037734356,29.17,73703.34,1.0,-0.22213,0.00019,16.4231]
[1780037740398,29.17,73704.47,1.0,-0.22193,0.00018,16.41458]
[1780037745435,29.17,73704.49,1.0,-0.22192,0.00018,16.41457]
[1780037750733,29.17,73705.02,1.0,-0.22183,0.00018,16.41062]
[1780037756509,29.17,73708.99,1.0,-0.2211,0.00018,16.38066]
[1780037761544,29.17,73709.78,1.0,-0.22096,0.00018,16.37488]
[1780037767604,29.17,73711.39,1.0,-0.22067,0.00018,16.36294]
[1780037772622,29.17,73712.14,1.0,-0.22054,0.00018,16.35751]
[1780037777657,29.17,73713.5,1.0,-0.22029,0.00018,16.3474]
[1780037782691,29.17,73714.56,1.0,-0.22009,0.00018,16.33919]
[1780037787744,29.17,73714.77,1.0,-0.22005,0.00018,16.33746]
[1780037793520,29.17,73716.2,1.0,-0.21975,0.00018,16.32208]
[1780037798804,29.17,73715.82,1.0,-0.21982,0.00018,16.32497]
[1780037804280,29.17,73716.47,1.0,-0.2197,0.00018,16.32002]
[1780037809882,29.17,73719.77,1.0,-0.2191,0.00018,16.29511]
[1780037814916,29.17,73718.31,1.0,-0.21937,0.00018,16.30645]
[1780037819951,29.17,73716.96,1.0,-0.21962,0.00018,16.31686]
[1780037824986,29.17,73715.89,1.0,-0.21982,0.00018,16.32514]
[1780037830023,29.17,73715.44,1.0,-0.21991,0.00018,16.32868]
[1780037836065,29.17,73714.51,1.0,-0.22008,0.00018,16.33587]
[1780037841517,29.17,73717.33,1.0,-0.21956,0.00018,16.31441]
[1780037847592,29.17,73720.52,1.0,-0.21898,0.00018,16.29028]
[1780037853695,29.18,73718.22,1.0,-0.21937,0.00018,16.30368]
[1780037853705,29.18,73706.73,1.0,-0.22149,0.00018,16.39112]
[1780037858725,29.17,73707.08,1.0,-0.22142,0.00018,16.38816]
[1780037864262,29.17,73708.75,1.0,-0.2211,0.00018,16.37502]
[1780037869297,29.17,73708.47,1.0,-0.22115,0.00018,16.37693]
[1780037877913,29.17,73709.49,1.0,-0.22095,0.00018,16.36901]
[1780037883395,29.17,73708.28,1.0,-0.22117,0.00018,16.37789]
[1780037888461,29.17,73707.33,1.0,-0.22134,0.00018,16.38496]
[1780037893468,29.17,73707.4,1.0,-0.22133,0.00018,16.38456]
[1780037897505,29.17,73707.4,1.0,-0.22133,0.00018,16.38456]
[1780037897539,29.17,73707.4,1.0,-0.22133,0.00018,16.38456]
[1780037897637,29.17,73707.29,1.0,-0.22135,0.00018,16.3855]
[1780037900292,29.17,73706.71,1.0,-0.22147,0.00018,16.3901]
[1780037900748,29.17,73707.16,1.0,-0.22138,0.00018,16.38672]
[1780037905763,29.17,73705.81,1.0,-0.22165,0.00018,16.39757]
[1780037910794,29.17,73705.74,1.0,-0.22166,0.00018,16.3983]
[1780037915808,29.18,73705.69,1.0,-0.22164,0.00018,16.39445]
[1780037920816,29.18,73705.72,1.0,-0.22164,0.00018,16.39445]
[1780037925827,29.18,73705.67,1.0,-0.22166,0.00018,16.39508]
[1780037930849,29.18,73705.75,1.0,-0.22165,0.00018,16.3948]
[1780037935852,29.18,73705.09,1.0,-0.22178,0.00018,16.40009]
[1780037940870,29.18,73705.02,1.0,-0.2218,0.00018,16.4009]
[1780037943971,29.18,73703.22,1.0,-0.22213,0.00019,16.41473]
[1780037944039,29.18,73703.22,1.0,-0.22213,0.00019,16.41473]
[1780037944068,29.18,73703.22,1.0,-0.22213,0.00019,16.41473]
[1780037944832,29.18,73700.16,1.0,-0.2227,0.00019,16.43798]
[1780037945928,29.18,73695.19,1.0,-0.22362,0.00019,16.47563]
[1780037946632,29.18,73695.19,1.0,-0.22362,0.00019,16.47563]
[1780037946847,29.18,73694.07,1.0,-0.22383,0.00019,16.48411]
[1780037951859,29.18,73694.36,1.0,-0.22378,0.00019,16.48207]
[1780037956880,29.18,73691.64,1.0,-0.22428,0.00019,16.50243]
[1780037961915,29.18,73692.22,1.0,-0.22417,0.00019,16.49782]
[1780037966928,29.18,73690.6,1.0,-0.22447,0.00019,16.51001]
[1780037971943,29.18,73691.22,1.0,-0.22432,0.00019,16.50094]
[1780037976967,29.18,73692.69,1.0,-0.22404,0.00019,16.48982]
[1780037981987,29.18,73699.21,1.0,-0.22283,0.00019,16.44048]
[1780037986935,29.18,73706.66,1.0,-0.22146,0.00018,16.38422]
[1780037991937,29.18,73706.92,1.0,-0.22141,0.00018,16.38216]
[1780037996948,29.18,73706.19,1.0,-0.22154,0.00018,16.38759]
[1780038002011,29.18,73703.27,1.0,-0.22208,0.00019,16.40953]
[1780038007021,29.18,73697.44,1.0,-0.22315,0.00019,16.45343]
[1780038007675,29.18,73697.44,1.0,-0.22315,0.00019,16.45343]
[1780038007749,29.18,73697.1,1.0,-0.22321,0.00019,16.45577]
[1780038008604,29.18,73697.1,1.0,-0.22321,0.00019,16.45577]
[1780038008635,29.18,73697.1,1.0,-0.22321,0.00019,16.45577]
[1780038011306,29.18,73695.8,1.0,-0.22345,0.00019,16.46565]
[1780038011320,29.18,73695.8,1.0,-0.22345,0.00019,16.46565]
[1780038011908,29.18,73695.52,1.0,-0.22351,0.00019,16.46809]
[1780038015964,29.18,73695.16,1.0,-0.22359,0.00019,16.47126]
[1780038016357,29.18,73700.26,1.0,-0.22264,0.00019,16.43281]
[1780038021385,29.2,73707.85,1.0,-0.2214,0.00018,16.38206]
[1780038026417,29.24,73705.34,1.0,-0.22214,0.00018,16.4126]
[1780038031452,29.27,73704.32,1.0,-0.22251,0.00018,16.4254]
[1780038033469,29.27,73696.72,1.0,-0.22393,0.00019,16.48305]
[1780038038502,29.29,73700.67,1.0,-0.22338,0.00019,16.46094]
[1780038040145,29.3,73703.82,1.0,-0.22289,0.00018,16.44107]
[1780038040762,29.3,73703.82,1.0,-0.22289,0.00018,16.44107]
[1780038042095,29.31,73707.18,1.0,-0.2223,0.00018,16.41717]
[1780038042454,29.31,73707.18,1.0,-0.2223,0.00018,16.41717]
[1780038042459,29.31,73707.18,1.0,-0.2223,0.00018,16.41717]
[1780038042502,29.31,73707.18,1.0,-0.2223,0.00018,16.41717]
[1780038042510,29.31,73707.18,1.0,-0.2223,0.00018,16.41717]
[1780038042552,29.31,73700.33,1.0,-0.22358,0.00019,16.46911]
[1780038047565,29.36,73694.28,1.0,-0.22508,0.00019,16.53049]
[1780038048463,29.36,73694.28,1.0,-0.22508,0.00019,16.53049]
[1780038048965,29.38,73683.62,1.0,-0.22719,0.00019,16.6155]
[1780038053973,29.41,73684.09,1.0,-0.22734,0.00019,16.6217]
[1780038058986,29.45,73683.03,1.0,-0.2278,0.00019,16.64075]
[1780038063676,29.5,73682.56,1.0,-0.22832,0.00019,16.66176]
[1780038063894,29.52,73683.64,1.0,-0.22821,0.00019,16.65733]
[1780038068936,29.56,73684.44,1.0,-0.2284,0.00019,16.66539]
[1780038073969,29.61,73684.43,1.0,-0.22879,0.00019,16.68144]
[1780038079019,29.66,73683.06,1.0,-0.22939,0.00019,16.70562]
[1780038084042,29.69,73681.8,1.0,-0.22982,0.00019,16.72287]
[1780038089049,29.7,73684.02,1.0,-0.22949,0.00019,16.7098]
[1780038094050,29.72,73684.95,1.0,-0.22941,0.00019,16.7039]
[1780038098723,29.72,73684.6,1.0,-0.22949,0.00019,16.70737]
[1780038098924,29.72,73684.6,1.0,-0.22949,0.00019,16.70736]
[1780038102950,29.72,73692.64,1.0,-0.22801,0.00018,16.64833]
[1780038104915,29.72,73691.21,1.0,-0.22827,0.00018,16.65886]
[1780038104926,29.72,73691.21,1.0,-0.22827,0.00018,16.65886]
[1780038105002,29.72,73690.85,1.0,-0.22834,0.00018,16.66151]
[1780038109051,29.72,73692.35,1.0,-0.22806,0.00018,16.65053]
[1780038115038,29.72,73690.32,1.0,-0.22844,0.00018,16.66557]
[1780038121496,29.72,73690.32,1.0,-0.22844,0.00018,16.66561]
[1780038121646,29.72,73690.12,1.0,-0.22848,0.00018,16.66711]
[1780038127323,29.72,73689.95,1.0,-0.22851,0.00018,16.6684]
[1780038134175,29.72,73693.56,1.0,-0.22785,0.00018,16.64217]
[1780038139208,29.72,73692.49,1.0,-0.22805,0.00018,16.65031]
[1780038144483,29.72,73693.56,1.0,-0.22786,0.00018,16.64258]
[1780038145636,29.72,73693.03,1.0,-0.22796,0.00018,16.6466]
[1780038145822,29.72,73693.03,1.0,-0.22796,0.00018,16.6466]
[1780038145874,29.72,73693.03,1.0,-0.22796,0.00018,16.6466]
[1780038145881,29.72,73693.03,1.0,-0.22796,0.00018,16.6466]
[1780038146008,29.73,73691.95,1.0,-0.22824,0.00018,16.65783]
[1780038148984,29.74,73689.38,1.0,-0.22879,0.00018,16.67977]
[1780038148994,29.74,73689.38,1.0,-0.22879,0.00018,16.67977]
[1780038149023,29.76,73689.36,1.0,-0.22893,0.00018,16.68548]
[1780038154312,29.81,73688.24,1.0,-0.22941,0.00018,16.70216]
[1780038159348,29.84,73686.7,1.0,-0.22998,0.00018,16.72501]
[1780038164383,29.86,73687.43,1.0,-0.22992,0.00018,16.72276]
[1780038169424,29.87,73687.51,1.0,-0.22998,0.00018,16.72523]
[1780038174453,29.87,73686.88,1.0,-0.23013,0.00018,16.73088]
[1780038179491,29.87,73679.88,1.0,-0.23144,0.00019,16.78262]
[1780038182389,29.88,73677.71,1.0,-0.23191,0.00019,16.80113]
[1780038182509,29.89,73680.1,1.0,-0.2315,0.00019,16.78492]
[1780038187593,29.93,73686.31,1.0,-0.23065,0.00018,16.75213]
[1780038191698,29.96,73683.43,1.0,-0.23139,0.00018,16.78129]
[1780038191736,29.96,73683.43,1.0,-0.23139,0.00018,16.78129]
[1780038191794,29.96,73683.43,1.0,-0.23139,0.00018,16.78129]
[1780038191796,29.96,73683.59,1.0,-0.23142,0.00018,16.78254]
[1780038195967,29.99,73683.28,1.0,-0.23165,0.00018,16.79172]
[1780038196117,30.0,73683.12,1.0,-0.23178,0.00018,16.79715]
[1780038199852,30.0,73682.03,1.0,-0.23198,0.00018,16.80487]
[1780038199961,30.0,73682.03,1.0,-0.23198,0.00018,16.80487]
[1780038200024,30.0,73682.03,1.0,-0.23198,0.00018,16.80487]
[1780038200028,30.0,73682.51,1.0,-0.23189,0.00018,16.80135]
[1780038205926,30.01,73680.11,1.0,-0.23238,0.00018,16.8205]
[1780038211595,30.04,73678.7,1.0,-0.23286,0.00018,16.83933]
[1780038211643,30.04,73678.7,1.0,-0.23286,0.00018,16.83933]
[1780038216747,30.07,73676.44,1.0,-0.23347,0.00018,16.86047]
[1780038220832,30.08,73676.12,1.0,-0.23359,0.00018,16.86547]
[1780038220872,30.08,73676.12,1.0,-0.23359,0.00018,16.86547]
[1780038225932,30.08,73675.19,1.0,-0.23375,0.00019,16.87143]
[1780038231852,30.07,73674.4,1.0,-0.23388,0.00019,16.87665]
[1780038236931,30.07,73673.8,1.0,-0.23398,0.00019,16.88057]
[1780038242929,30.07,73674.77,1.0,-0.23379,0.00019,16.8732]
[1780038248013,30.07,73676.49,1.0,-0.23347,0.00018,16.86064]
[1780038251695,30.07,73678.06,1.0,-0.23318,0.00018,16.84924]
[1780038251827,30.07,73678.06,1.0,-0.23318,0.00018,16.84924]
[1780038253760,30.07,73678.17,1.0,-0.23316,0.00018,16.84845]
[1780038254008,30.07,73679.39,1.0,-0.23292,0.00018,16.83931]
[1780038254727,30.07,73679.39,1.0,-0.23292,0.00018,16.83931]
[1780038254869,30.07,73679.39,1.0,-0.23292,0.00018,16.83931]
[1780038255019,30.07,73679.83,1.0,-0.23284,0.00018,16.83599]
[1780038257877,30.07,73683.78,1.0,-0.2321,0.00018,16.80729]
[1780038258181,30.07,73684.2,1.0,-0.23202,0.00018,16.80413]
[1780038263232,30.07,73688.17,1.0,-0.23128,0.00018,16.77492]
[1780038268266,30.07,73689.04,1.0,-0.23112,0.00018,16.76887]
[1780038272695,30.07,73689.47,1.0,-0.23102,0.00018,16.76199]
[1780038273154,30.07,73696.11,1.0,-0.2298,0.00018,16.71414]
[1780038278155,30.07,73700.59,1.0,-0.229,0.00018,16.68247]
[1780038283157,30.07,73699.77,1.0,-0.22917,0.00018,16.68894]
[1780038286791,30.07,73697.78,1.0,-0.22954,0.00018,16.70372]
[1780038286800,30.07,73697.78,1.0,-0.22954,0.00018,16.70372]
[1780038286815,30.07,73697.78,1.0,-0.22954,0.00018,16.70372]
[1780038287032,30.07,73697.78,1.0,-0.22954,0.00018,16.70372]
[1780038287127,30.07,73697.78,1.0,-0.22954,0.00018,16.7038]
[1780038292275,30.09,73696.74,1.0,-0.22981,0.00018,16.71451]
[1780038295298,30.09,73686.21,1.0,-0.2318,0.00018,16.79274]
[1780038296545,30.09,73686.21,1.0,-0.2318,0.00018,16.79274]
[1780038297154,30.09,73692.56,1.0,-0.23064,0.00018,16.74721]
[1780038298496,30.09,73697.63,1.0,-0.22971,0.00018,16.71062]
[1780038298536,30.09,73697.63,1.0,-0.22971,0.00018,16.71062]
[1780038298707,30.09,73697.63,1.0,-0.22971,0.00018,16.71062]
[1780038298724,30.09,73696.15,1.0,-0.22998,0.00018,16.72132]
[1780038301339,30.1,73685.21,1.0,-0.23202,0.00018,16.80129]
[1780038307387,30.1,73684.78,1.0,-0.23211,0.00018,16.80498]
[1780038312417,30.1,73685.33,1.0,-0.23202,0.00018,16.80152]
[1780038318716,30.1,73685.33,1.0,-0.23202,0.00018,16.80152]
[1780038323734,30.11,73686.12,1.0,-0.2319,0.00018,16.79698]
[1780038328794,30.11,73686.71,1.0,-0.23181,0.00018,16.79329]
[1780038333799,30.14,73686.69,1.0,-0.232,0.00018,16.7983]
[1780038338825,30.17,73686.92,1.0,-0.2322,0.00018,16.80633]
[1780038341856,30.19,73689.09,1.0,-0.23196,0.00018,16.79697]
[1780038341901,30.19,73689.09,1.0,-0.23196,0.00018,16.79697]
[1780038344855,30.21,73688.96,1.0,-0.23209,0.00018,16.80216]
[1780038345272,30.22,73688.84,1.0,-0.23221,0.00018,16.80707]
[1780038346311,30.23,73688.84,1.0,-0.23226,0.00018,16.80902]
[1780038347271,30.24,73688.84,1.0,-0.23231,0.00018,16.81093]
[1780038352289,30.24,73689.26,1.0,-0.23224,0.00018,16.80842]
[1780038357348,30.24,73689.14,1.0,-0.23227,0.00018,16.80964]
[1780038362378,30.24,73688.99,1.0,-0.23231,0.00018,16.81101]
[1780038367400,30.24,73685.52,1.0,-0.23294,0.00018,16.83574]
[1780038372407,30.24,73686.44,1.0,-0.23278,0.00018,16.82933]
[1780038377413,30.24,73687.24,1.0,-0.23263,0.00018,16.82379]
[1780038382437,30.24,73686.93,1.0,-0.23269,0.00018,16.82609]
[1780038387474,30.25,73688.82,1.0,-0.23239,0.00018,16.81449]
[1780038391506,30.25,73689.7,1.0,-0.2322,0.00018,16.80407]
[1780038391547,30.25,73689.7,1.0,-0.2322,0.00018,16.80407]
[1780038398018,30.25,73690.01,1.0,-0.23215,0.00018,16.80223]
[1780038403058,30.25,73689.68,1.0,-0.23222,0.00018,16.80498]
[1780038408089,30.25,73687.45,1.0,-0.23264,0.00018,16.82121]
[1780038413124,30.25,73687.93,1.0,-0.23256,0.00018,16.81806]
[1780038416798,30.25,73687.71,1.0,-0.2326,0.00018,16.8198]
[1780038416855,30.25,73687.71,1.0,-0.2326,0.00018,16.8198]
[1780038422187,30.26,73687.29,1.0,-0.23269,0.00018,16.82312]
[1780038427085,30.26,73687.2,1.0,-0.23271,0.00018,16.82386]
[1780038427146,30.26,73687.2,1.0,-0.23271,0.00018,16.82386]
[1780038432257,30.26,73688.61,1.0,-0.23246,0.00018,16.81422]
[1780038437292,30.26,73689.17,1.0,-0.23236,0.00018,16.81051]
[1780038447052,30.26,73690.81,1.0,-0.23207,0.00018,16.79904]
[1780038451976,30.26,73693.01,1.0,-0.23168,0.00018,16.78389]
[1780038452398,30.26,73693.93,1.0,-0.23147,0.00018,16.77265]
[1780038454631,30.26,73694.94,1.0,-0.23128,0.00018,16.76514]
[1780038459730,30.26,73696.29,1.0,-0.23102,0.00018,16.75495]
[1780038465488,30.25,73697.59,1.0,-0.23076,0.00018,16.74468]
[1780038472537,30.25,73698.19,1.0,-0.23063,0.00018,16.73963]
[1780038477911,30.25,73698.6,1.0,-0.23054,0.00018,16.73626]
[1780038483613,30.25,73698.84,1.0,-0.23048,0.00018,16.73379]
[1780038485052,30.25,73698.84,1.0,-0.23048,0.00018,16.73379]
[1780038485231,30.25,73700.97,1.0,-0.23009,0.00018,16.71829]
[1780038490664,30.25,73698.97,1.0,-0.23044,0.00018,16.73218]
[1780038495699,30.24,73699.18,1.0,-0.23039,0.00018,16.73016]
[1780038498108,30.24,73699.26,1.0,-0.23037,0.00018,16.72949]
[1780038498119,30.24,73699.26,1.0,-0.23037,0.00018,16.72949]
[1780038498180,30.25,73699.26,1.0,-0.23041,0.00018,16.73078]
[1780038503533,30.25,73700.01,1.0,-0.23031,0.00018,16.72714]
[1780038509879,30.26,73699.48,1.0,-0.23043,0.00018,16.73174]
[1780038509913,30.26,73699.22,1.0,-0.23048,0.00018,16.73373]
[1780038516728,30.26,73702.14,1.0,-0.22992,0.00018,16.70904]
[1780038521883,30.26,73703.66,1.0,-0.22967,0.00018,16.69889]
[1780038526917,30.26,73704.01,1.0,-0.22961,0.00018,16.69673]
[1780038531959,30.26,73704.67,1.0,-0.22949,0.00018,16.69204]
[1780038537289,30.26,73705.31,1.0,-0.22938,0.00018,16.68748]
[1780038537351,30.26,73705.26,1.0,-0.22939,0.00018,16.68787]
[1780038544047,30.27,73707.13,1.0,-0.22907,0.00018,16.67523]
[1780038547093,30.27,73707.13,1.0,-0.22907,0.00018,16.67523]
[1780038547130,30.27,73707.16,1.0,-0.22908,0.00018,16.67564]
[1780038553885,30.27,73706.53,1.0,-0.22921,0.00018,16.68089]
[1780038559154,30.27,73706.46,1.0,-0.22923,0.00018,16.68174]
[1780038564189,30.27,73706.06,1.0,-0.2293,0.00018,16.68465]
[1780038569224,30.27,73706.37,1.0,-0.22925,0.00018,16.68244]
[1780038574259,30.27,73706.62,1.0,-0.22917,0.00018,16.67632]
[1780038579294,30.27,73708.73,1.0,-0.22878,0.00018,16.66119]
[1780038584347,30.28,73714.91,1.0,-0.22768,0.00018,16.6175]
[1780038584369,30.28,73714.91,1.0,-0.22768,0.00018,16.6175]
[1780038586314,30.28,73709.32,1.0,-0.22872,0.00018,16.65859]
[1780038586327,30.28,73709.32,1.0,-0.22872,0.00018,16.65859]
[1780038586370,30.28,73710.14,1.0,-0.22857,0.00018,16.6526]
[1780038587519,30.28,73710.14,1.0,-0.22857,0.00018,16.6526]
[1780038591380,30.28,73701.13,1.0,-0.2302,0.00018,16.71704]
[1780038595525,30.28,73699.27,1.0,-0.23054,0.00018,16.73035]
[1780038595535,30.28,73699.27,1.0,-0.23054,0.00018,16.73035]
[1780038595961,30.28,73699.05,1.0,-0.23058,0.00018,16.73199]
[1780038596006,30.28,73699.05,1.0,-0.23058,0.00018,16.73199]
[1780038596315,30.28,73699.05,1.0,-0.23058,0.00018,16.73199]
[1780038596417,30.28,73700.61,1.0,-0.23029,0.00018,16.72086]
[1780038598429,30.28,73690.39,1.0,-0.23216,0.00018,16.79407]
[1780038603464,30.28,73697.81,1.0,-0.23081,0.00018,16.74105]
[1780038603628,30.28,73697.81,1.0,-0.23081,0.00018,16.74105]
[1780038603699,30.28,73697.81,1.0,-0.23081,0.00018,16.74105]
[1780038607496,30.28,73706.9,1.0,-0.22916,0.00018,16.67612]
[1780038612529,30.28,73712.11,1.0,-0.22823,0.00018,16.63941]
[1780038617562,30.28,73715.27,1.0,-0.22768,0.00018,16.6173]
[1780038622598,30.29,73716.56,1.0,-0.22746,0.00018,16.6087]
[1780038625945,30.29,73716.69,1.0,-0.22745,0.00018,16.60805]
[1780038626046,30.29,73716.69,1.0,-0.22745,0.00018,16.60805]
[1780038627618,30.29,73716.78,1.0,-0.22743,0.00018,16.60754]
[1780038627719,30.29,73717.0,1.0,-0.2274,0.00018,16.60613]
[1780038633026,30.3,73722.54,1.0,-0.22643,0.00018,16.56482]
[1780038638227,30.34,73720.65,1.0,-0.22707,0.00018,16.59071]
[1780038643750,30.35,73718.49,1.0,-0.22751,0.00018,16.60831]
[1780038648785,30.35,73717.85,1.0,-0.22766,0.00018,16.61439]
[1780038653825,30.41,73720.22,1.0,-0.22768,0.00018,16.61568]
[1780038658858,30.48,73720.85,1.0,-0.22806,0.00018,16.63144]
[1780038663910,30.52,73725.66,1.0,-0.22749,0.00018,16.60909]
[1780038667920,30.55,73733.27,1.0,-0.22631,0.00018,16.56198]
[1780038672955,30.56,73726.11,1.0,-0.22768,0.00018,16.61708]
[1780038674015,30.56,73717.64,1.0,-0.22921,0.00018,16.6778]
[1780038677692,30.56,73715.65,1.0,-0.22958,0.00018,16.69255]
[1780038677701,30.56,73715.65,1.0,-0.22958,0.00018,16.69255]
[1780038678620,30.57,73714.8,1.0,-0.22975,0.00018,16.6992]
[1780038679238,30.57,73714.8,1.0,-0.22975,0.00018,16.6992]
[1780038679253,30.57,73714.8,1.0,-0.22975,0.00018,16.6992]
[1780038679281,30.57,73714.8,1.0,-0.22975,0.00018,16.6992]
[1780038679303,30.57,73713.95,1.0,-0.22991,0.00018,16.70525]
[1780038681293,30.57,73713.95,1.0,-0.22991,0.00018,16.70542]
[1780038681323,30.57,73713.95,1.0,-0.22991,0.00018,16.70542]
[1780038681329,30.57,73713.95,1.0,-0.22991,0.00018,16.70542]
[1780038682370,30.57,73713.95,1.0,-0.22991,0.00018,16.70557]
[1780038682546,30.59,73713.95,1.0,-0.23005,0.00018,16.71119]
[1780038687553,30.62,73713.25,1.0,-0.23044,0.00018,16.72662]
[1780038692599,30.65,73712.17,1.0,-0.23078,0.00018,16.73743]
[1780038697608,30.68,73712.08,1.0,-0.23101,0.00018,16.74686]
[1780038702619,30.7,73717.22,1.0,-0.23026,0.00018,16.71741]
[1780038707632,30.74,73719.15,1.0,-0.2302,0.00018,16.71537]
[1780038712670,30.78,73718.82,1.0,-0.23049,0.00018,16.72709]
[1780038714778,30.78,73714.35,1.0,-0.23135,0.00018,16.76084]
[1780038715558,30.79,73713.32,1.0,-0.23154,0.00018,16.76827]
[1780038720559,30.78,73720.21,1.0,-0.23029,0.00018,16.71939]
[1780038725580,30.78,73720.29,1.0,-0.23027,0.00018,16.71864]
[1780038730415,30.78,73721.5,1.0,-0.23005,0.00018,16.70993]
[1780038730535,30.78,73720.98,1.0,-0.23014,0.00018,16.71357]
[1780038736400,30.78,73719.7,1.0,-0.23037,0.00018,16.72242]
[1780038741437,30.78,73720.06,1.0,-0.2303,0.00018,16.71968]
[1780038746470,30.78,73722.5,1.0,-0.22986,0.00018,16.70226]
[1780038751507,30.78,73720.79,1.0,-0.2301,0.00018,16.70915]
[1780038756542,30.78,73721.39,1.0,-0.22998,0.00018,16.70414]
[1780038761459,30.77,73722.28,1.0,-0.2298,0.00018,16.69728]
[1780038761530,30.77,73722.28,1.0,-0.2298,0.00018,16.69728]
[1780038761592,30.77,73722.28,1.0,-0.2298,0.00018,16.69728]
[1780038761642,30.77,73722.28,1.0,-0.2298,0.00018,16.69728]
[1780038761663,30.77,73722.64,1.0,-0.22974,0.00018,16.69459]
[1780038764850,30.77,73723.86,1.0,-0.22953,0.00018,16.6863]
[1780038766611,30.77,73723.86,1.0,-0.22953,0.00018,16.68654]
[1780038771648,30.78,73723.8,1.0,-0.22956,0.00018,16.68758]
[1780038776683,30.78,73722.91,1.0,-0.22973,0.00018,16.69456]
[1780038781719,30.78,73722.33,1.0,-0.22987,0.00018,16.69984]
[1780038786755,30.8,73721.95,1.0,-0.23002,0.00018,16.7058]
[1780038791789,30.81,73721.2,1.0,-0.23028,0.00018,16.71626]
[1780038796824,30.82,73721.68,1.0,-0.23022,0.00018,16.71397]
[1780038801859,30.82,73721.44,1.0,-0.23028,0.00018,16.71663]
[1780038807042,30.82,73725.44,1.0,-0.22959,0.00018,16.68936]
[1780038807144,30.82,73727.04,1.0,-0.22931,0.00018,16.67806]
[1780038811036,30.83,73727.62,1.0,-0.22921,0.00018,16.67447]
[1780038811132,30.83,73728.23,1.0,-0.22907,0.00018,16.66592]
[1780038816965,30.83,73730.56,1.0,-0.22868,0.00018,16.65037]
[1780038819453,30.83,73730.61,1.0,-0.22867,0.00018,16.65018]
[1780038819493,30.83,73730.52,1.0,-0.22869,0.00018,16.65097]
[1780038825022,30.83,73730.51,1.0,-0.22871,0.00018,16.65187]
[1780038830065,30.84,73728.98,1.0,-0.22901,0.00018,16.66344]
[1780038836926,30.84,73728.81,1.0,-0.22905,0.00018,16.66522]
[1780038842143,30.89,73729.38,1.0,-0.22933,0.00018,16.67659]
[1780038847211,30.89,73728.94,1.0,-0.22942,0.00018,16.68029]
[1780038852431,30.89,73727.81,1.0,-0.22963,0.00018,16.6886]
[1780038858256,30.9,73728.02,1.0,-0.22961,0.00018,16.68788]
[1780038863293,30.9,73725.67,1.0,-0.23006,0.00018,16.70546]
[1780038868452,30.9,73725.84,1.0,-0.23005,0.00018,16.70516]
[1780038874585,30.91,73726.34,1.0,-0.22996,0.00018,16.69866]
[1780038880412,30.91,73726.01,1.0,-0.23006,0.00018,16.70263]
[1780038885447,30.92,73725.98,1.0,-0.23009,0.00018,16.70398]
[1780038895023,30.93,73725.92,1.0,-0.23021,0.00018,16.70901]
[1780038901562,30.99,73725.88,1.0,-0.2306,0.00018,16.72475]
[1780038906597,30.99,73726.39,1.0,-0.23053,0.00018,16.72218]
[1780038911637,31.0,73725.68,1.0,-0.23069,0.00018,16.72813]
[1780038917683,31.0,73725.53,1.0,-0.23073,0.00018,16.72993]
[1780038922727,31.0,73724.92,1.0,-0.23085,0.00018,16.73478]
[1780038927761,31.0,73725.41,1.0,-0.23077,0.00018,16.73157]
[1780038932796,31.0,73727.59,1.0,-0.23034,0.00018,16.71169]
[1780038937832,31.0,73728.59,1.0,-0.23016,0.00018,16.70448]
[1780038942866,31.0,73729.35,1.0,-0.23002,0.00018,16.69896]
[1780038947901,31.0,73732.04,1.0,-0.22953,0.00018,16.67992]
[1780038952935,31.0,73734.0,1.0,-0.22918,0.00018,16.66607]
[1780038957972,31.0,73735.47,1.0,-0.22892,0.00018,16.6557]
[1780038963028,31.0,73733.67,1.0,-0.22924,0.00018,16.66832]
[1780038968052,31.0,73730.13,1.0,-0.22987,0.00018,16.69307]
[1780038973087,31.0,73729.91,1.0,-0.22991,0.00018,16.6946]
[1780038976012,31.0,73729.05,1.0,-0.23006,0.00018,16.70052]
[1780038976154,31.0,73729.05,1.0,-0.23006,0.00018,16.70052]
[1780038976190,31.0,73716.89,1.0,-0.23223,0.00018,16.78551]
[1780038977223,31.0,73716.89,1.0,-0.23223,0.00018,16.78551]
[1780038982669,31.0,73710.8,1.0,-0.23333,0.00018,16.82835]
[1780038982744,31.0,73708.7,1.0,-0.23371,0.00018,16.84301]
[1780038988207,31.0,73714.71,1.0,-0.23264,0.00018,16.80141]
[1780038993226,31.0,73714.14,1.0,-0.23271,0.00018,16.8014]
[1780038995842,31.0,73714.36,1.0,-0.23267,0.00018,16.79994]
[1780038997842,31.0,73716.29,1.0,-0.23233,0.00018,16.78664]
[1780039001095,31.0,73718.06,1.0,-0.23202,0.00018,16.77468]
[1780039001358,31.0,73718.06,1.0,-0.23202,0.00018,16.77468]
[1780039001515,31.0,73718.06,1.0,-0.23202,0.00018,16.77468]
[1780039001553,31.0,73718.06,1.0,-0.23202,0.00018,16.77468]
[1780039001969,31.0,73717.42,1.0,-0.23214,0.00018,16.77935]
[1780039003689,31.0,73716.79,1.0,-0.23226,0.00018,16.78374]
[1780039003712,31.0,73716.79,1.0,-0.23226,0.00018,16.78374]
[1780039003777,31.0,73716.79,1.0,-0.23226,0.00018,16.78374]
[1780039003782,31.0,73720.31,1.0,-0.23163,0.00018,16.75926]
[1780039009339,31.01,73720.6,1.0,-0.23159,0.00018,16.75793]
[1780039014375,31.01,73722.5,1.0,-0.23126,0.00018,16.74491]
[1780039015406,31.01,73722.5,1.0,-0.23126,0.00018,16.74491]
[1780039015443,31.01,73722.13,1.0,-0.23133,0.00018,16.74762]
[1780039016499,31.01,73722.13,1.0,-0.23133,0.00018,16.74762]
[1780039016934,31.01,73723.67,1.0,-0.23106,0.00018,16.73699]
[1780039021952,31.01,73729.36,1.0,-0.23004,0.00018,16.69713]
[1780039026993,31.01,73729.64,1.0,-0.22998,0.00018,16.69482]
[1780039032014,31.01,73730.27,1.0,-0.22986,0.00018,16.69008]
[1780039037048,31.0,73730.51,1.0,-0.22981,0.00018,16.68803]
[1780039042105,31.0,73732.23,1.0,-0.2295,0.00018,16.67567]
[1780039047164,31.0,73735.94,1.0,-0.22883,0.00018,16.64945]
[1780039052209,31.0,73735.3,1.0,-0.22891,0.00018,16.64949]
[1780039057251,31.0,73735.15,1.0,-0.22893,0.00018,16.65044]
[1780039062278,31.0,73734.57,1.0,-0.22903,0.00018,16.65442]
[1780039067326,31.0,73734.42,1.0,-0.22906,0.00018,16.65534]
[1780039071598,31.0,73734.38,1.0,-0.22906,0.00018,16.65551]
[1780039071775,31.0,73734.38,1.0,-0.22906,0.00018,16.65548]
[1780039073728,31.0,73734.48,1.0,-0.22904,0.00018,16.65475]
[1780039073799,31.0,73736.17,1.0,-0.22874,0.00018,16.64284]
[1780039079830,31.0,73732.62,1.0,-0.22937,0.00018,16.66762]
[1780039084869,31.0,73731.67,1.0,-0.22953,0.00018,16.67409]
[1780039087204,31.0,73726.07,1.0,-0.23053,0.00018,16.71338]
[1780039087887,31.0,73723.87,1.0,-0.23092,0.00018,16.72882]
[1780039092922,31.0,73722.86,1.0,-0.2311,0.00018,16.73549]
[1780039097958,31.0,73721.92,1.0,-0.23125,0.00018,16.74155]
[1780039102992,31.0,73723.95,1.0,-0.23088,0.00018,16.72702]
[1780039108027,30.99,73725.4,1.0,-0.23061,0.00018,16.71644]
[1780039113062,30.99,73725.07,1.0,-0.23062,0.00018,16.71397]
[1780039118097,30.99,73725.09,1.0,-0.23061,0.00018,16.7134]
[1780039123133,30.99,73726.58,1.0,-0.23034,0.00018,16.70303]
[1780039128622,30.99,73721.41,1.0,-0.23127,0.00018,16.73923]
[1780039132197,30.99,73713.31,1.0,-0.23273,0.00018,16.79609]
[1780039137233,30.99,73705.39,1.0,-0.23416,0.00018,16.85142]
[1780039142267,30.99,73706.95,1.0,-0.23388,0.00018,16.84067]
[1780039143889,30.99,73706.95,1.0,-0.23388,0.00018,16.84067]
[1780039143944,30.99,73708.49,1.0,-0.2336,0.00018,16.82999]
[1780039144652,30.99,73708.49,1.0,-0.2336,0.00018,16.82999]
[1780039150330,30.99,73707.19,1.0,-0.23384,0.00018,16.83927]
[1780039155362,30.99,73708.28,1.0,-0.23365,0.00018,16.83184]
[1780039160493,31.0,73709.31,1.0,-0.23347,0.00018,16.8248]
[1780039166441,31.0,73708.8,1.0,-0.23356,0.00018,16.82863]
[1780039170155,31.0,73718.47,1.0,-0.23183,0.00018,16.76135]
[1780039171403,31.0,73718.47,1.0,-0.23183,0.00018,16.76146]
[1780039172147,31.0,73729.68,1.0,-0.2298,0.00018,16.67863]
[1780039173825,31.0,73730.24,1.0,-0.2297,0.00018,16.67477]
[1780039173830,31.0,73730.24,1.0,-0.2297,0.00018,16.67477]
[1780039173851,31.0,73730.24,1.0,-0.2297,0.00018,16.67477]
[1780039175901,31.0,73727.97,1.0,-0.23011,0.00018,16.69086]
[1780039175906,31.0,73727.97,1.0,-0.23011,0.00018,16.69086]
[1780039175983,31.0,73728.36,1.0,-0.23004,0.00018,16.68821]
[1780039181549,31.0,73732.85,1.0,-0.22925,0.00018,16.65718]
[1780039186583,31.0,73728.08,1.0,-0.2301,0.00018,16.69048]
[1780039191617,31.0,73728.21,1.0,-0.23006,0.00018,16.68922]
[1780039196653,31.0,73727.75,1.0,-0.23014,0.00018,16.69213]
[1780039201692,31.0,73733.62,1.0,-0.22909,0.00018,16.65069]
[1780039206722,31.0,73728.06,1.0,-0.23007,0.00018,16.68958]
[1780039211760,31.0,73726.99,1.0,-0.23028,0.00018,16.69773]
[1780039216794,31.0,73724.84,1.0,-0.23068,0.00018,16.71355]
[1780039221830,31.0,73724.89,1.0,-0.23069,0.00018,16.71394]
[1780039225238,31.0,73725.27,1.0,-0.23064,0.00018,16.71173]
[1780039225858,31.01,73725.03,1.0,-0.23068,0.00018,16.71356]
[1780039231900,31.01,73722.38,1.0,-0.23114,0.00018,16.72862]
[1780039236936,31.01,73722.61,1.0,-0.23112,0.00018,16.72774]
[1780039241971,31.01,73722.01,1.0,-0.23124,0.00018,16.73267]
[1780039247007,31.02,73721.72,1.0,-0.23131,0.00018,16.73543]
[1780039252047,31.02,73721.17,1.0,-0.23143,0.00018,16.74]
[1780039257088,31.02,73720.69,1.0,-0.23153,0.00018,16.74406]
[1780039262126,31.02,73724.13,1.0,-0.23092,0.00018,16.7202]
[1780039267153,31.02,73721.44,1.0,-0.2314,0.00018,16.73905]
[1780039272188,31.02,73720.78,1.0,-0.23152,0.00018,16.74341]
[1780039273907,31.02,73720.49,1.0,-0.23157,0.00018,16.74546]
[1780039274202,31.02,73721.1,1.0,-0.23146,0.00018,16.74122]
[1780039280245,31.02,73726.66,1.0,-0.23047,0.00018,16.70258]
[1780039285279,31.02,73726.7,1.0,-0.23047,0.00018,16.70253]
[1780039290338,31.02,73726.43,1.0,-0.23053,0.00018,16.70472]
[1780039295350,31.02,73726.73,1.0,-0.23043,0.00018,16.69803]
[1780039300408,31.02,73726.87,1.0,-0.2304,0.00018,16.69674]
[1780039307434,31.02,73727.08,1.0,-0.23035,0.00018,16.69495]
[1780039314482,31.02,73727.64,1.0,-0.23025,0.00018,16.69077]
[1780039319518,31.02,73727.75,1.0,-0.23022,0.00018,16.68984]
[1780039324553,31.02,73732.21,1.0,-0.22943,0.00018,16.65852]
[1780039329588,31.02,73734.21,1.0,-0.22907,0.00018,16.64454]
[1780039334629,31.02,73733.95,1.0,-0.22912,0.00018,16.64648]
[1780039339659,31.02,73734.23,1.0,-0.22907,0.00018,16.64459]
[1780039347904,31.02,73734.64,1.0,-0.229,0.00018,16.64178]
[1780039348075,31.02,73734.7,1.0,-0.22899,0.00018,16.64144]
[1780039349570,31.02,73734.7,1.0,-0.22899,0.00018,16.64146]
[1780039349615,31.02,73734.7,1.0,-0.22899,0.00018,16.64146]
[1780039354766,31.02,73734.45,1.0,-0.22901,0.00018,16.63898]
[1780039359805,31.02,73730.01,1.0,-0.2298,0.00018,16.67017]
[1780039364836,31.02,73730.75,1.0,-0.22968,0.00018,16.66543]
[1780039369873,31.03,73730.88,1.0,-0.22967,0.00018,16.66511]
[1780039374829,31.03,73732.86,1.0,-0.22933,0.00018,16.65173]
[1780039374887,31.03,73732.86,1.0,-0.22933,0.00018,16.65173]
[1780039380982,31.03,73739.98,1.0,-0.22811,0.00018,16.60348]
[1780039381043,31.03,73739.98,1.0,-0.22811,0.00018,16.60348]
[1780039387298,31.03,73741.13,1.0,-0.22791,0.00018,16.59577]
[1780039398105,31.04,73738.93,1.0,-0.22832,0.00018,16.61191]
[1780039404112,31.04,73738.76,1.0,-0.22835,0.00018,16.6134]
[1780039409950,31.04,73738.86,1.0,-0.22834,0.00018,16.61293]
[1780039417239,31.04,73738.69,1.0,-0.22834,0.00018,16.61011]
[1780039422244,31.04,73737.39,1.0,-0.22859,0.00018,16.61971]
[1780039427308,31.04,73737.43,1.0,-0.2286,0.00018,16.62023]
[1780039432315,31.04,73737.48,1.0,-0.22859,0.00018,16.62002]
[1780039437379,31.05,73737.52,1.0,-0.22859,0.00018,16.61989]
[1780039442387,31.05,73737.1,1.0,-0.22867,0.00018,16.62297]
[1780039447423,31.05,73731.52,1.0,-0.22967,0.00018,16.66261]
[1780039452458,31.05,73730.97,1.0,-0.22978,0.00018,16.66701]
[1780039458162,31.05,73730.97,1.0,-0.22979,0.00018,16.66732]
[1780039464543,31.05,73728.78,1.0,-0.2302,0.00018,16.68358]
[1780039471596,31.05,73728.88,1.0,-0.23015,0.00018,16.67872]
[1780039474354,31.05,73728.31,1.0,-0.23025,0.00018,16.68266]
[1780039474863,31.05,73728.26,1.0,-0.23026,0.00018,16.68297]
[1780039475138,31.05,73728.26,1.0,-0.23026,0.00018,16.68297]
[1780039475142,31.05,73728.26,1.0,-0.23026,0.00018,16.68297]
[1780039475387,31.05,73718.51,1.0,-0.232,0.00018,16.75107]
[1780039477529,31.05,73714.38,1.0,-0.23274,0.00018,16.77983]
[1780039478435,31.05,73711.05,1.0,-0.23334,0.00018,16.80295]
[1780039483453,31.05,73709.18,1.0,-0.23367,0.00018,16.8157]
[1780039488489,31.05,73711.34,1.0,-0.23327,0.00018,16.80028]
[1780039493536,31.05,73717.45,1.0,-0.23217,0.00018,16.75754]
[1780039498560,31.05,73718.62,1.0,-0.23196,0.00018,16.74931]
[1780039503611,31.05,73719.48,1.0,-0.2318,0.00018,16.74325]
[1780039508633,31.05,73720.05,1.0,-0.2317,0.00018,16.73922]
[1780039513653,31.05,73721.04,1.0,-0.23152,0.00018,16.73227]
[1780039518688,31.05,73721.63,1.0,-0.23142,0.00018,16.72813]
[1780039523762,31.05,73718.9,1.0,-0.2319,0.00018,16.74715]
[1780039528773,31.05,73712.92,1.0,-0.23297,0.00018,16.78859]
[1780039533795,31.05,73713.39,1.0,-0.23284,0.00018,16.78066]
[1780039537519,31.05,73713.55,1.0,-0.23281,0.00018,16.77939]
[1780039538060,31.05,73713.1,1.0,-0.23289,0.00018,16.78242]
[1780039538661,31.05,73713.1,1.0,-0.23289,0.00018,16.78242]
[1780039538856,31.05,73713.1,1.0,-0.23289,0.00018,16.78242]
[1780039539370,31.05,73705.64,1.0,-0.23423,0.00018,16.83429]
[1780039539863,31.05,73705.64,1.0,-0.23423,0.00018,16.83429]
[1780039545109,31.05,73700.06,1.0,-0.23524,0.00018,16.8729]
[1780039550142,31.05,73699.17,1.0,-0.2354,0.00018,16.87907]
[1780039555180,31.05,73699.73,1.0,-0.23529,0.00018,16.87488]
[1780039560222,31.05,73700.32,1.0,-0.23517,0.00018,16.87048]
[1780039565248,31.05,73697.39,1.0,-0.2357,0.00018,16.89084]
[1780039566673,31.05,73697.33,1.0,-0.23572,0.00018,16.89129]
[1780039567300,31.05,73698.24,1.0,-0.23555,0.00018,16.88503]
[1780039567789,31.05,73698.24,1.0,-0.23555,0.00018,16.88503]
[1780039568484,31.05,73698.24,1.0,-0.23555,0.00018,16.88503]
[1780039568537,31.05,73698.24,1.0,-0.23555,0.00018,16.88503]
[1780039568509,31.05,73690.01,1.0,-0.23704,0.00018,16.94187]
[1780039568738,31.05,73690.01,1.0,-0.23704,0.00018,16.94187]
[1780039570284,31.05,73681.73,1.0,-0.23855,0.00018,16.99882]
[1780039573667,31.04,73679.02,1.0,-0.23903,0.00018,17.01716]
[1780039573703,31.04,73679.02,1.0,-0.23903,0.00018,17.01716]
[1780039574365,31.04,73679.02,1.0,-0.23903,0.00018,17.01716]
[1780039574473,31.04,73679.02,1.0,-0.23903,0.00018,17.01716]
[1780039574543,31.04,73676.69,1.0,-0.23946,0.00018,17.03304]
[1780039575024,31.04,73676.69,1.0,-0.23946,0.00018,17.03304]
[1780039575323,31.04,73676.4,1.0,-0.23951,0.00018,17.03493]
[1780039580355,31.04,73671.56,1.0,-0.24039,0.00018,17.06792]
[1780039585391,31.04,73671.57,1.0,-0.24038,0.00018,17.06767]
[1780039590426,31.04,73671.13,1.0,-0.24045,0.00018,17.07048]
[1780039595466,31.04,73672.0,1.0,-0.24026,0.00018,17.06004]
[1780039601507,31.04,73672.99,1.0,-0.24007,0.00018,17.05318]
[1780039606543,31.04,73672.94,1.0,-0.24008,0.00018,17.05348]
[1780039611582,31.04,73672.23,1.0,-0.24021,0.00018,17.05833]
[1780039617649,31.04,73672.03,1.0,-0.24025,0.00018,17.05967]
[1780039622660,31.04,73672.27,1.0,-0.2402,0.00018,17.05803]
[1780039626763,31.04,73682.42,1.0,-0.23835,0.00018,16.98853]
[1780039632008,31.04,73683.2,1.0,-0.23822,0.00018,16.9835]
[1780039637828,31.04,73683.19,1.0,-0.23823,0.00018,16.98393]
[1780039638575,31.04,73684.03,1.0,-0.23808,0.00018,16.97842]
[1780039643602,31.05,73683.15,1.0,-0.23825,0.00018,16.98481]
[1780039648634,31.05,73683.97,1.0,-0.23812,0.00018,16.97958]
[1780039653636,31.05,73684.56,1.0,-0.23798,0.00018,16.97162]
[1780039658646,31.05,73685.18,1.0,-0.23788,0.00018,16.96781]
[1780039663650,31.05,73684.9,1.0,-0.23794,0.00018,16.97017]
[1780039668714,31.05,73687.38,1.0,-0.2375,0.00018,16.95344]
[1780039673752,31.05,73684.97,1.0,-0.23794,0.00018,16.96991]
[1780039678754,31.05,73684.32,1.0,-0.23805,0.00018,16.97417]
[1780039683783,31.05,73683.91,1.0,-0.23812,0.00018,16.97675]
[1780039688790,31.05,73683.74,1.0,-0.23814,0.00018,16.97763]
[1780039693797,31.05,73679.73,1.0,-0.23887,0.00018,17.00498]
[1780039698798,31.05,73678.92,1.0,-0.23902,0.00018,17.01069]
[1780039703826,31.05,73678.57,1.0,-0.23908,0.00018,17.01289]
[1780039708850,31.05,73682.11,1.0,-0.23843,0.00018,16.98835]
[1780039713884,31.05,73680.55,1.0,-0.23868,0.00018,16.99504]
[1780039718927,31.05,73682.63,1.0,-0.23831,0.00018,16.98087]
[1780039723946,31.05,73682.78,1.0,-0.23827,0.00018,16.97968]
[1780039728988,31.05,73682.96,1.0,-0.23823,0.00018,16.97804]
[1780039734022,31.05,73681.92,1.0,-0.23843,0.00018,16.98546]
[1780039739033,31.05,73682.58,1.0,-0.23832,0.00018,16.98129]
[1780039744048,31.05,73683.28,1.0,-0.2382,0.00018,16.97673]
[1780039749080,31.05,73683.75,1.0,-0.23812,0.00018,16.97386]
[1780039754085,31.05,73684.87,1.0,-0.23792,0.00018,16.96652]
[1780039759119,31.05,73685.47,1.0,-0.23781,0.00018,16.9623]
[1780039764137,31.05,73684.83,1.0,-0.23792,0.00018,16.96648]
[1780039769184,31.05,73685.26,1.0,-0.23784,0.00018,16.96329]
[1780039774192,31.05,73684.28,1.0,-0.23798,0.00018,16.96543]
[1780039779197,31.05,73684.63,1.0,-0.23791,0.00018,16.96281]
[1780039784257,31.05,73684.27,1.0,-0.23797,0.00018,16.96508]
[1780039789273,31.05,73683.85,1.0,-0.23804,0.00018,16.96777]
[1780039794290,31.05,73683.16,1.0,-0.23816,0.00018,16.9723]
[1780039799299,31.05,73683.21,1.0,-0.23814,0.00018,16.97173]
[1780039804326,31.05,73685.04,1.0,-0.2378,0.00018,16.95894]
[1780039806745,31.05,73677.07,1.0,-0.23925,0.00018,17.01351]
[1780039808728,31.05,73667.42,1.0,-0.24102,0.00018,17.07955]
[1780039809225,31.05,73667.42,1.0,-0.24102,0.00018,17.07955]
[1780039809763,31.05,73666.15,1.0,-0.24125,0.00018,17.08823]
[1780039812321,31.05,73658.8,1.0,-0.2426,0.00018,17.13827]
[1780039813267,31.05,73658.8,1.0,-0.2426,0.00018,17.13827]
[1780039813386,31.05,73658.8,1.0,-0.2426,0.00018,17.13827]
[1780039813502,31.05,73658.8,1.0,-0.2426,0.00018,17.13827]
[1780039813513,31.05,73658.8,1.0,-0.2426,0.00018,17.13827]
[1780039813535,31.05,73658.77,1.0,-0.24261,0.00018,17.13861]
[1780039815792,31.05,73654.76,1.0,-0.24335,0.00018,17.16595]
[1780039816150,31.05,73649.6,1.0,-0.2443,0.00018,17.20103]
[1780039816305,31.05,73649.6,1.0,-0.2443,0.00018,17.20103]
[1780039816794,31.05,73638.55,1.0,-0.24635,0.00019,17.27583]
[1780039820313,31.05,73632.91,1.0,-0.2474,0.00019,17.31385]
[1780039820753,31.05,73627.16,1.0,-0.24847,0.00019,17.35253]
[1780039821396,31.05,73627.16,1.0,-0.24847,0.00019,17.35253]
[1780039821447,31.05,73627.16,1.0,-0.24847,0.00019,17.35253]
[1780039821512,31.05,73627.16,1.0,-0.24847,0.00019,17.35253]
[1780039821623,31.05,73627.16,1.0,-0.24847,0.00019,17.35253]
[1780039821720,31.05,73625.78,1.0,-0.24873,0.00019,17.36189]
[1780039822831,31.05,73618.41,1.0,-0.25011,0.00019,17.41118]
[1780039822912,31.05,73618.41,1.0,-0.25011,0.00019,17.41118]
[1780039822952,31.05,73618.41,1.0,-0.25011,0.00019,17.41118]
[1780039823442,31.05,73618.41,1.0,-0.25011,0.00019,17.41118]
[1780039826315,31.05,73627.55,1.0,-0.24841,0.00019,17.35025]
[1780039826372,31.05,73627.55,1.0,-0.24841,0.00019,17.35025]
[1780039826384,31.05,73618.89,1.0,-0.25003,0.00019,17.40818]
[1780039828262,31.05,73613.5,1.0,-0.25103,0.00019,17.4441]
[1780039828482,31.05,73613.5,1.0,-0.25103,0.00019,17.4441]
[1780039828566,31.05,73613.5,1.0,-0.25103,0.00019,17.4441]
[1780039828711,31.05,73604.9,1.0,-0.25265,0.00019,17.50116]
[1780039831083,31.05,73598.76,1.0,-0.25381,0.00019,17.54202]
[1780039831159,31.05,73598.76,1.0,-0.25381,0.00019,17.54202]
[1780039831266,31.05,73598.76,1.0,-0.25381,0.00019,17.54202]
[1780039831797,31.05,73587.25,1.0,-0.25595,0.00019,17.61349]
[1780039832830,31.05,73587.25,1.0,-0.25595,0.00019,17.61349]
[1780039832986,31.05,73587.25,1.0,-0.25595,0.00019,17.61362]
[1780039833131,31.05,73578.56,1.0,-0.2576,0.00019,17.67045]
[1780039836303,31.05,73579.9,1.0,-0.25735,0.00019,17.66165]
[1780039836334,31.05,73579.9,1.0,-0.25735,0.00019,17.66165]
[1780039836388,31.05,73579.9,1.0,-0.25735,0.00019,17.66165]
[1780039836566,31.05,73579.9,1.0,-0.25735,0.00019,17.66165]
[1780039836622,31.05,73579.9,1.0,-0.25735,0.00019,17.66165]
[1780039836655,31.05,73574.32,1.0,-0.25841,0.00019,17.69803]
[1780039840484,31.05,73564.52,1.0,-0.26028,0.00019,17.76188]
[1780039841332,31.05,73564.52,1.0,-0.26028,0.00019,17.76188]
[1780039841386,31.05,73564.52,1.0,-0.26028,0.00019,17.76188]
[1780039841539,31.05,73557.8,1.0,-0.26157,0.00019,17.80533]
[1780039842023,31.05,73557.8,1.0,-0.26157,0.00019,17.80533]
[1780039842151,31.05,73557.8,1.0,-0.26157,0.00019,17.80533]
[1780039842195,31.06,73557.8,1.0,-0.26157,0.00019,17.80545]
[1780039844705,31.06,73555.25,1.0,-0.26206,0.00019,17.82194]
[1780039844792,31.06,73555.25,1.0,-0.26206,0.00019,17.82194]
[1780039844723,31.05,73553.62,1.0,-0.26237,0.00019,17.83233]
[1780039844934,31.05,73553.62,1.0,-0.26237,0.00019,17.83233]
[1780039844969,31.05,73553.62,1.0,-0.26237,0.00019,17.83233]
[1780039845138,31.05,73553.62,1.0,-0.26237,0.00019,17.83233]
[1780039845187,31.05,73553.62,1.0,-0.26237,0.00019,17.83233]
[1780039845425,31.06,73545.88,1.0,-0.26386,0.00019,17.88206]
[1780039845905,31.06,73545.88,1.0,-0.26386,0.00019,17.88206]
[1780039846647,31.06,73545.88,1.0,-0.26386,0.00019,17.88206]
[1780039846706,31.06,73545.88,1.0,-0.26386,0.00019,17.88206]
[1780039846807,31.06,73538.74,1.0,-0.26524,0.00019,17.92773]
[1780039849538,31.06,73543.84,1.0,-0.26426,0.00019,17.8953]
[1780039849792,31.06,73545.27,1.0,-0.26398,0.00019,17.88609]
[1780039850454,31.06,73527.14,1.0,-0.26748,0.00019,18.00147]
[1780039852563,31.06,73508.27,1.0,-0.27115,0.0002,18.12031]
[1780039853000,31.06,73508.27,1.0,-0.27115,0.0002,18.12031]
[1780039853007,31.06,73508.27,1.0,-0.27115,0.0002,18.12031]
[1780039853795,31.06,73506.06,1.0,-0.27158,0.0002,18.13412]
[1780039857848,31.06,73498.94,1.0,-0.27298,0.0002,18.17873]
[1780039859836,31.06,73506.95,1.0,-0.27142,0.0002,18.12891]
[1780039860792,31.06,73515.99,1.0,-0.26966,0.00019,18.07223]
[1780039863768,31.06,73509.21,1.0,-0.27098,0.0002,18.1148]
[1780039868771,31.06,73512.85,1.0,-0.27027,0.00019,18.09203]
[1780039873840,31.06,73518.42,1.0,-0.26919,0.00019,18.05704]
[1780039876875,31.06,73528.16,1.0,-0.2673,0.00019,17.99553]
[1780039881933,31.06,73531.99,1.0,-0.26655,0.00019,17.97115]
[1780039886943,31.06,73529.28,1.0,-0.26708,0.00019,17.98854]
[1780039887823,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888253,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888425,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888621,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888655,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888708,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888746,31.06,73508.16,1.0,-0.27119,0.0002,18.12156]
[1780039888802,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039888907,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039888936,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039888952,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889017,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889167,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889227,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889408,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889475,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889624,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889675,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889838,31.06,73495.94,1.0,-0.27358,0.0002,18.19774]
[1780039889724,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039889960,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890054,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890160,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890268,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890339,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890502,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890537,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890707,31.06,73496.9,1.0,-0.2734,0.0002,18.19188]
[1780039890715,31.06,73499.49,1.0,-0.27289,0.0002,18.17582]
[1780039890914,31.06,73499.49,1.0,-0.27289,0.0002,18.17582]
[1780039890926,31.06,73499.49,1.0,-0.27289,0.0002,18.17582]
[1780039890927,31.06,73499.49,1.0,-0.27289,0.0002,18.17582]
[1780039891041,31.06,73499.49,1.0,-0.27289,0.0002,18.17582]
[1780039891538,31.06,73499.09,1.0,-0.27293,0.0002,18.17403]
[1780039892030,31.06,73499.09,1.0,-0.27293,0.0002,18.17403]
[1780039892041,31.06,73499.09,1.0,-0.27293,0.0002,18.17403]
[1780039892127,31.06,73499.09,1.0,-0.27293,0.0002,18.17403]
[1780039892545,31.06,73498.16,1.0,-0.27311,0.0002,18.17978]
[1780039893696,31.06,73498.16,1.0,-0.27311,0.0002,18.17978]
[1780039893774,31.06,73497.07,1.0,-0.27333,0.0002,18.18659]
[1780039897004,31.06,73496.2,1.0,-0.2735,0.0002,18.19209]
[1780039897015,31.06,73496.2,1.0,-0.2735,0.0002,18.19209]
[1780039897590,31.06,73491.47,1.0,-0.27443,0.0002,18.22142]
[1780039901773,31.06,73490.3,1.0,-0.27466,0.0002,18.22864]
[1780039901812,31.06,73492.2,1.0,-0.27429,0.0002,18.21688]
[1780039901933,31.06,73492.2,1.0,-0.27429,0.0002,18.21688]
[1780039902808,31.06,73512.26,1.0,-0.27036,0.00019,18.09192]
[1780039903856,31.06,73520.29,1.0,-0.2688,0.00019,18.0414]
[1780039906066,31.06,73519.03,1.0,-0.26905,0.00019,18.04944]
[1780039906073,31.06,73519.03,1.0,-0.26905,0.00019,18.04944]
[1780039906076,31.06,73519.03,1.0,-0.26905,0.00019,18.04944]
[1780039906356,31.06,73519.03,1.0,-0.26905,0.00019,18.04944]
[1780039906391,31.06,73519.03,1.0,-0.26905,0.00019,18.04944]
[1780039911408,31.06,73514.7,1.0,-0.26989,0.00019,18.07664]
[1780039916437,31.06,73515.04,1.0,-0.26983,0.00019,18.07484]
[1780039921547,31.06,73514.75,1.0,-0.2699,0.00019,18.07698]
[1780039926571,31.06,73513.16,1.0,-0.27022,0.00019,18.08727]
[1780039931599,31.07,73510.42,1.0,-0.27076,0.00019,18.10469]
[1780039936772,31.07,73514.68,1.0,-0.26993,0.00019,18.07792]
[1780039941796,31.07,73514.51,1.0,-0.26996,0.00019,18.07897]
[1780039946865,31.07,73515.06,1.0,-0.26986,0.00019,18.07558]
[1780039951867,31.07,73515.02,1.0,-0.26986,0.00019,18.07573]
[1780039951958,31.07,73505.83,1.0,-0.27162,0.0002,18.12911]
[1780039952413,31.07,73505.83,1.0,-0.27162,0.0002,18.12911]
[1780039952965,31.07,73504.78,1.0,-0.27183,0.0002,18.13567]
[1780039958093,31.07,73502.53,1.0,-0.27226,0.0002,18.14967]
[1780039964056,31.07,73503.16,1.0,-0.27214,0.0002,18.14571]
[1780039967085,31.07,73491.8,1.0,-0.27437,0.0002,18.21624]
[1780039972900,31.07,73490.3,1.0,-0.27466,0.0002,18.22556]
[1780039975903,31.07,73488.69,1.0,-0.27498,0.0002,18.2355]
[1780039975960,31.07,73488.63,1.0,-0.27499,0.0002,18.23585]
[1780039976509,31.07,73488.63,1.0,-0.27499,0.0002,18.23585]
[1780039976601,31.07,73488.63,1.0,-0.27499,0.0002,18.23585]
[1780039976662,31.07,73488.63,1.0,-0.27499,0.0002,18.23585]
[1780039976709,31.07,73487.02,1.0,-0.27531,0.0002,18.24577]
[1780039978052,31.07,73486.71,1.0,-0.27537,0.0002,18.24768]
[1780039978104,31.07,73486.71,1.0,-0.27537,0.0002,18.24768]
[1780039981816,31.07,73481.26,1.0,-0.27644,0.0002,18.28117]
[1780039981840,31.07,73481.26,1.0,-0.27644,0.0002,18.28117]
[1780039981917,31.07,73481.28,1.0,-0.27643,0.0002,18.28109]
[1780039986947,31.07,73485.35,1.0,-0.27564,0.0002,18.25623]
[1780039991103,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991177,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991193,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991200,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991225,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991286,31.07,73484.06,1.0,-0.2759,0.0002,18.26443]
[1780039991295,31.07,73481.45,1.0,-0.27641,0.0002,18.28047]
[1780039992436,31.07,73481.45,1.0,-0.27641,0.0002,18.28047]
[1780039992977,31.07,73476.98,1.0,-0.2773,0.0002,18.30794]
[1780039997994,31.07,73476.04,1.0,-0.27748,0.0002,18.31369]
[1780040003068,31.07,73479.97,1.0,-0.27671,0.0002,18.28966]
[1780040008068,31.07,73478.46,1.0,-0.27701,0.0002,18.29902]
[1780040013070,31.07,73481.06,1.0,-0.27647,0.0002,18.27893]
[1780040018135,31.07,73487.19,1.0,-0.27526,0.0002,18.24136]
[1780040022008,31.07,73479.32,1.0,-0.27682,0.0002,18.29002]
[1780040027029,31.07,73480.33,1.0,-0.27663,0.0002,18.28392]
[1780040032061,31.07,73481.42,1.0,-0.27642,0.0002,18.27741]
[1780040037106,31.07,73480.32,1.0,-0.27664,0.0002,18.28431]
[1780040042141,31.07,73481.02,1.0,-0.2765,0.0002,18.28011]
[1780040047152,31.07,73482.59,1.0,-0.2762,0.0002,18.27061]
[1780040052206,31.07,73484.85,1.0,-0.27575,0.0002,18.25664]
[1780040055084,31.07,73478.02,1.0,-0.27709,0.0002,18.29848]
[1780040060086,31.07,73479.77,1.0,-0.27674,0.0002,18.28749]
[1780040065110,31.07,73479.42,1.0,-0.2768,0.0002,18.2894]
[1780040066085,31.07,73479.42,1.0,-0.2768,0.0002,18.2894]
[1780040066175,31.07,73479.42,1.0,-0.2768,0.0002,18.28935]
[1780040066225,31.07,73479.42,1.0,-0.2768,0.0002,18.28935]
[1780040066775,31.07,73479.82,1.0,-0.27672,0.0002,18.28685]
[1780040071810,31.07,73474.13,1.0,-0.2778,0.0002,18.31708]
[1780040076845,31.07,73474.98,1.0,-0.27762,0.0002,18.31149]
[1780040081880,31.06,73475.03,1.0,-0.2776,0.0002,18.3108]
[1780040086916,31.06,73477.92,1.0,-0.27702,0.0002,18.29279]
[1780040091962,31.06,73477.92,1.0,-0.27701,0.0002,18.29254]
[1780040095927,31.06,73477.47,1.0,-0.27709,0.0002,18.29512]
[1780040096028,31.06,73458.19,1.0,-0.28091,0.0002,18.4125]
[1780040096422,31.06,73458.19,1.0,-0.28091,0.0002,18.4125]
[1780040096671,31.06,73458.19,1.0,-0.28091,0.0002,18.4125]
[1780040096689,31.06,73458.19,1.0,-0.28091,0.0002,18.4125]
[1780040096720,31.06,73458.19,1.0,-0.28091,0.0002,18.4125]
[1780040096998,31.06,73458.19,1.0,-0.28091,0.0002,18.41238]
[1780040097762,31.06,73458.19,1.0,-0.28091,0.0002,18.41238]
[1780040098442,31.06,73459.48,1.0,-0.28065,0.0002,18.40446]
[1780040098459,31.06,73459.48,1.0,-0.28065,0.0002,18.40446]
[1780040098735,31.06,73459.48,1.0,-0.28065,0.0002,18.40446]
[1780040099013,31.06,73459.49,1.0,-0.28064,0.0002,18.40428]
[1780040103122,31.06,73471.42,1.0,-0.27826,0.0002,18.3314]
[1780040104306,31.06,73471.42,1.0,-0.27826,0.0002,18.33134]
[1780040104313,31.06,73471.42,1.0,-0.27826,0.0002,18.33134]
[1780040105061,31.06,73474.56,1.0,-0.27764,0.0002,18.31212]
[1780040110123,31.06,73473.13,1.0,-0.27792,0.0002,18.32071]
[1780040111306,31.06,73472.79,1.0,-0.27798,0.0002,18.3227]
[1780040112120,31.06,73471.23,1.0,-0.27829,0.0002,18.33217]
[1780040113118,31.05,73449.8,1.0,-0.28254,0.0002,18.46182]
[1780040114124,31.05,73442.83,1.0,-0.28393,0.0002,18.50348]
[1780040114319,31.05,73442.83,1.0,-0.28393,0.0002,18.50348]
[1780040115135,31.05,73443.6,1.0,-0.28377,0.0002,18.49872]
[1780040115245,31.05,73443.6,1.0,-0.28377,0.0002,18.49872]
[1780040116138,31.05,73443.54,1.0,-0.28378,0.0002,18.49896]
[1780040116614,31.05,73443.54,1.0,-0.28378,0.0002,18.49896]
[1780040117145,31.05,73441.03,1.0,-0.28428,0.0002,18.51384]
[1780040120668,31.05,73432.65,1.0,-0.28594,0.0002,18.56337]
[1780040121167,31.05,73432.65,1.0,-0.28594,0.0002,18.56337]
[1780040121219,31.05,73429.66,1.0,-0.28654,0.0002,18.58101]
[1780040126776,31.05,73427.12,1.0,-0.28704,0.0002,18.59585]
[1780040126786,31.05,73427.12,1.0,-0.28704,0.0002,18.59585]
[1780040126898,31.05,73427.12,1.0,-0.28704,0.0002,18.59585]
[1780040126992,31.05,73428.08,1.0,-0.28685,0.0002,18.59004]
[1780040128780,31.05,73424.23,1.0,-0.28762,0.0002,18.61287]
[1780040129154,31.05,73424.34,1.0,-0.2876,0.0002,18.61228]
[1780040132675,31.05,73420.69,1.0,-0.28831,0.0002,18.62973]
[1780040133094,31.05,73420.69,1.0,-0.28831,0.0002,18.62973]
[1780040133131,31.05,73425.44,1.0,-0.28735,0.0002,18.60176]
[1780040137217,31.05,73422.71,1.0,-0.28791,0.0002,18.61809]
[1780040143403,31.05,73420.26,1.0,-0.28842,0.0002,18.63294]
[1780040149372,31.06,73420.0,1.0,-0.28849,0.0002,18.63502]
[1780040153734,31.06,73419.39,1.0,-0.28862,0.0002,18.63892]
[1780040153823,31.06,73420.02,1.0,-0.2885,0.0002,18.63532]
[1780040159031,31.07,73416.43,1.0,-0.28927,0.0002,18.65787]
[1780040164089,31.07,73418.14,1.0,-0.28893,0.0002,18.64807]
[1780040169126,31.07,73416.15,1.0,-0.28935,0.0002,18.6601]
[1780040174136,31.07,73416.38,1.0,-0.28931,0.0002,18.65911]
[1780040179177,31.07,73415.48,1.0,-0.2895,0.0002,18.66458]
[1780040184232,31.07,73417.74,1.0,-0.28905,0.0002,18.65167]
[1780040184702,31.07,73417.74,1.0,-0.28905,0.0002,18.65167]
[1780040184736,31.07,73417.74,1.0,-0.28905,0.0002,18.65167]
[1780040185054,31.07,73417.74,1.0,-0.28905,0.0002,18.65167]
[1780040185156,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185269,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185338,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185479,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185548,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185706,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185838,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185910,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185980,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040185992,31.08,73422.46,1.0,-0.28812,0.0002,18.62449]
[1780040186127,31.08,73422.74,1.0,-0.28809,0.0002,18.62365]
[1780040188066,31.08,73422.74,1.0,-0.28809,0.0002,18.62365]
[1780040188076,31.08,73422.74,1.0,-0.28809,0.0002,18.62365]
[1780040188118,31.09,73421.2,1.0,-0.28843,0.0002,18.63359]
[1780040193763,31.11,73414.89,1.0,-0.28981,0.0002,18.67068]
[1780040199866,31.11,73415.7,1.0,-0.28967,0.0002,18.66644]
[1780040202583,31.12,73410.59,1.0,-0.29071,0.0002,18.69656]
[1780040202822,31.12,73410.59,1.0,-0.29071,0.0002,18.69656]
[1780040202980,31.12,73410.59,1.0,-0.29071,0.0002,18.69656]
[1780040203152,31.12,73410.59,1.0,-0.29071,0.0002,18.69656]
[1780040203081,31.12,73406.35,1.0,-0.29161,0.0002,18.72261]
[1780040203257,31.12,73406.35,1.0,-0.29161,0.0002,18.72261]
[1780040203646,31.12,73406.35,1.0,-0.29161,0.0002,18.72261]
[1780040204030,31.12,73406.35,1.0,-0.29161,0.0002,18.72261]
[1780040204115,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040204266,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040204309,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040204367,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040204408,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040204497,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040205201,31.13,73400.6,1.0,-0.29283,0.0002,18.75741]
[1780040205146,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205298,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205376,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205482,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205580,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205617,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205629,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205686,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205743,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205815,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040205898,31.14,73391.6,1.0,-0.29469,0.0002,18.81028]
[1780040206119,31.14,73389.33,1.0,-0.29515,0.0002,18.82332]
[1780040208168,31.14,73389.33,1.0,-0.29515,0.0002,18.82332]
[1780040208195,31.14,73389.33,1.0,-0.29515,0.0002,18.82332]
[1780040208976,31.14,73389.75,1.0,-0.29507,0.0002,18.82106]
[1780040211023,31.15,73380.99,1.0,-0.29689,0.0002,18.872]
[1780040213024,31.16,73382.75,1.0,-0.2966,0.0002,18.86386]
[1780040213123,31.17,73390.37,1.0,-0.29509,0.0002,18.82176]
[1780040215913,31.18,73402.2,1.0,-0.29276,0.0002,18.75584]
[1780040222168,31.19,73402.13,1.0,-0.29285,0.0002,18.75842]
[1780040227929,31.21,73401.27,1.0,-0.29314,0.0002,18.76688]
[1780040228774,31.21,73401.27,1.0,-0.29314,0.0002,18.76688]
[1780040228932,31.22,73397.97,1.0,-0.29385,0.0002,18.78696]
[1780040230118,31.22,73397.97,1.0,-0.29385,0.0002,18.78696]
[1780040230221,31.22,73389.18,1.0,-0.29565,0.0002,18.83784]
[1780040232960,31.24,73396.06,1.0,-0.29434,0.0002,18.80121]
[1780040237994,31.27,73403.05,1.0,-0.29313,0.0002,18.76703]
[1780040243032,31.3,73405.86,1.0,-0.2927,0.0002,18.75508]
[1780040248067,31.31,73405.92,1.0,-0.29275,0.0002,18.75648]
[1780040253101,31.31,73407.36,1.0,-0.29245,0.0002,18.74468]
[1780040258144,31.31,73406.55,1.0,-0.29263,0.0002,18.74983]
[1780040263500,31.31,73407.39,1.0,-0.29247,0.0002,18.7454]
[1780040269215,31.32,73407.47,1.0,-0.29247,0.0002,18.74529]
[1780040275256,31.32,73408.16,1.0,-0.29234,0.0002,18.74171]
[1780040280295,31.32,73407.83,1.0,-0.29242,0.0002,18.74394]
[1780040285329,31.32,73408.95,1.0,-0.29221,0.0002,18.73788]
[1780040290371,31.33,73409.25,1.0,-0.29216,0.0002,18.73653]
[1780040295401,31.33,73407.86,1.0,-0.29245,0.0002,18.74489]
[1780040300436,31.33,73408.14,1.0,-0.29241,0.0002,18.74368]
[1780040305472,31.33,73408.61,1.0,-0.29233,0.0002,18.74139]
[1780040310609,31.33,73409.1,1.0,-0.29224,0.0002,18.739]
[1780040316549,31.34,73408.66,1.0,-0.29232,0.0002,18.73788]
[1780040317907,31.34,73399.32,1.0,-0.2942,0.0002,18.79135]
[1780040318707,31.34,73399.32,1.0,-0.2942,0.0002,18.79135]
[1780040318888,31.34,73399.32,1.0,-0.2942,0.0002,18.79135]
[1780040319104,31.35,73389.35,1.0,-0.29627,0.0002,18.84953]
[1780040324971,31.35,73392.33,1.0,-0.29568,0.0002,18.83308]
[1780040330648,31.36,73392.78,1.0,-0.29562,0.0002,18.83135]
[1780040332815,31.36,73392.48,1.0,-0.29568,0.0002,18.83317]
[1780040332945,31.36,73392.48,1.0,-0.29568,0.0002,18.83317]
[1780040333056,31.36,73392.6,1.0,-0.29566,0.0002,18.83259]
[1780040333905,31.36,73400.23,1.0,-0.29412,0.0002,18.78929]
[1780040335590,31.36,73403.71,1.0,-0.29342,0.0002,18.76944]
[1780040335899,31.36,73405.37,1.0,-0.29309,0.0002,18.75999]
[1780040337196,31.36,73405.37,1.0,-0.29309,0.0002,18.75999]
[1780040337284,31.36,73406.35,1.0,-0.29289,0.0002,18.75443]
[1780040337640,31.36,73406.35,1.0,-0.29289,0.0002,18.75443]
[1780040337754,31.36,73406.35,1.0,-0.29289,0.0002,18.75443]
[1780040341117,31.36,73409.04,1.0,-0.29235,0.0002,18.73902]
[1780040341217,31.36,73409.04,1.0,-0.29235,0.0002,18.73902]
[1780040341855,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040341872,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040342062,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040342104,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040342186,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040342334,31.36,73410.06,1.0,-0.29215,0.0002,18.7332]
[1780040342353,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342401,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342542,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342610,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342760,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342844,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342876,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040342986,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040343158,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040343190,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040343288,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040343301,31.36,73410.14,1.0,-0.29213,0.0002,18.73276]
[1780040343301,31.36,73410.35,1.0,-0.29209,0.0002,18.73158]
[1780040344144,31.36,73410.35,1.0,-0.29209,0.0002,18.73158]
[1780040344352,31.36,73410.33,1.0,-0.2921,0.0002,18.73165]
[1780040346023,31.36,73410.33,1.0,-0.2921,0.0002,18.73165]
[1780040346188,31.36,73411.37,1.0,-0.29188,0.0002,18.72559]
[1780040352116,31.36,73412.43,1.0,-0.29167,0.0002,18.71936]
[1780040358016,31.36,73412.08,1.0,-0.29173,0.0002,18.72121]
[1780040363883,31.35,73415.07,1.0,-0.29112,0.0002,18.70376]
[1780040368643,31.35,73414.88,1.0,-0.29116,0.0002,18.7048]
[1780040368772,31.35,73414.88,1.0,-0.29116,0.0002,18.7048]
[1780040373376,31.35,73422.92,1.0,-0.28951,0.0002,18.65401]
[1780040374856,31.35,73422.92,1.0,-0.28951,0.0002,18.65401]
[1780040375340,31.35,73424.05,1.0,-0.28928,0.0002,18.64739]
[1780040380348,31.35,73420.55,1.0,-0.28997,0.0002,18.66732]
[1780040380380,31.35,73413.92,1.0,-0.2913,0.0002,18.70562]
[1780040381042,31.35,73413.92,1.0,-0.2913,0.0002,18.70562]
[1780040381056,31.35,73413.92,1.0,-0.2913,0.0002,18.70562]
[1780040385650,31.35,73415.43,1.0,-0.291,0.0002,18.69686]
[1780040385664,31.35,73415.43,1.0,-0.291,0.0002,18.69686]
[1780040386402,31.35,73415.39,1.0,-0.29101,0.0002,18.69708]
[1780040387213,31.35,73415.39,1.0,-0.29101,0.0002,18.69708]
[1780040387425,31.35,73415.52,1.0,-0.29098,0.0002,18.69632]
[1780040392319,31.35,73415.33,1.0,-0.29101,0.0002,18.69724]
[1780040392340,31.35,73415.33,1.0,-0.29101,0.0002,18.69724]
[1780040392420,31.35,73415.32,1.0,-0.29101,0.0002,18.69725]
[1780040392549,31.35,73415.32,1.0,-0.29101,0.0002,18.69725]
[1780040392612,31.35,73415.32,1.0,-0.29101,0.0002,18.69725]
[1780040392623,31.35,73415.32,1.0,-0.29101,0.0002,18.69725]
[1780040397634,31.35,73413.19,1.0,-0.29145,0.0002,18.7098]
[1780040401449,31.35,73406.07,1.0,-0.29289,0.0002,18.75087]
[1780040404428,31.35,73412.73,1.0,-0.29155,0.0002,18.71265]
[1780040409446,31.35,73408.35,1.0,-0.29243,0.0002,18.73779]
[1780040414474,31.35,73410.61,1.0,-0.29198,0.0002,18.725]
[1780040419352,31.35,73402.22,1.0,-0.29367,0.0002,18.77304]
[1780040424409,31.35,73398.1,1.0,-0.2945,0.0002,18.79646]
[1780040425561,31.35,73398.05,1.0,-0.29451,0.0002,18.79678]
[1780040425680,31.35,73398.05,1.0,-0.29451,0.0002,18.79678]
[1780040425783,31.35,73398.05,1.0,-0.29451,0.0002,18.79678]
[1780040426435,31.35,73397.28,1.0,-0.29466,0.0002,18.80116]
[1780040431450,31.35,73394.56,1.0,-0.29521,0.0002,18.81662]
[1780040431929,31.35,73394.39,1.0,-0.29522,0.0002,18.81344]
[1780040431982,31.35,73394.39,1.0,-0.29522,0.0002,18.81344]
[1780040432435,31.35,73391.56,1.0,-0.29579,0.0002,18.82946]
[1780040432622,31.35,73391.56,1.0,-0.29579,0.0002,18.82946]
[1780040432775,31.35,73391.56,1.0,-0.29579,0.0002,18.82946]
[1780040432916,31.35,73391.56,1.0,-0.29579,0.0002,18.82946]
[1780040434710,31.35,73393.67,1.0,-0.29536,0.0002,18.81757]
[1780040440419,31.35,73391.81,1.0,-0.29574,0.0002,18.82806]
[1780040445456,31.35,73388.66,1.0,-0.29637,0.0002,18.84576]
[1780040450491,31.35,73388.96,1.0,-0.29631,0.0002,18.84419]
[1780040455528,31.35,73382.73,1.0,-0.29758,0.0002,18.87949]
[1780040458538,31.35,73379.99,1.0,-0.29814,0.0002,18.89488]
[1780040458593,31.35,73379.21,1.0,-0.2983,0.0002,18.89925]
[1780040458636,31.35,73379.21,1.0,-0.2983,0.0002,18.89925]
[1780040458754,31.35,73379.21,1.0,-0.2983,0.0002,18.89925]
[1780040458852,31.35,73378.2,1.0,-0.2985,0.0002,18.9049]
[1780040461614,31.35,73376.65,1.0,-0.29882,0.0002,18.91361]
[1780040461630,31.35,73376.65,1.0,-0.29882,0.0002,18.91361]
[1780040462050,31.35,73374.39,1.0,-0.29928,0.0002,18.92626]
[1780040466603,31.36,73382.09,1.0,-0.29772,0.0002,18.88337]
[1780040471640,31.36,73385.92,1.0,-0.29696,0.0002,18.86209]
[1780040476672,31.36,73384.9,1.0,-0.29718,0.0002,18.86823]
[1780040481708,31.36,73385.87,1.0,-0.29699,0.0002,18.86317]
[1780040486956,31.36,73385.27,1.0,-0.29712,0.0002,18.86672]
[1780040492787,31.36,73382.9,1.0,-0.29758,0.0002,18.87602]
[1780040497899,31.37,73381.35,1.0,-0.2979,0.0002,18.88498]
[1780040503864,31.37,73377.43,1.0,-0.29869,0.0002,18.90678]
[1780040507974,31.36,73371.0,1.0,-0.29999,0.0002,18.94246]
[1780040511332,31.36,73369.19,1.0,-0.30036,0.0002,18.95257]
[1780040511470,31.36,73369.19,1.0,-0.30036,0.0002,18.95257]
[1780040511526,31.36,73369.19,1.0,-0.30036,0.0002,18.95257]
[1780040511585,31.37,73367.69,1.0,-0.30067,0.0002,18.96097]
[1780040513234,31.37,73367.69,1.0,-0.30067,0.0002,18.96097]
[1780040513307,31.37,73367.69,1.0,-0.30067,0.0002,18.96097]
[1780040515402,31.37,73366.39,1.0,-0.30094,0.0002,18.96824]
[1780040515573,31.37,73366.39,1.0,-0.30094,0.0002,18.96824]
[1780040515936,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516108,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516275,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516322,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516438,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516531,31.37,73363.87,1.0,-0.30145,0.0002,18.98223]
[1780040516539,31.37,73359.66,1.0,-0.30231,0.0002,19.00545]
[1780040516712,31.37,73359.66,1.0,-0.30231,0.0002,19.00545]
[1780040516747,31.37,73359.66,1.0,-0.30231,0.0002,19.00545]
[1780040516977,31.37,73359.66,1.0,-0.30231,0.0002,19.00545]
[1780040516997,31.37,73359.66,1.0,-0.30231,0.0002,19.00545]
[1780040517503,31.37,73356.11,1.0,-0.30304,0.0002,19.02494]
[1780040518436,31.37,73356.11,1.0,-0.30304,0.0002,19.02494]
[1780040518463,31.37,73356.11,1.0,-0.30304,0.0002,19.02494]
[1780040518464,31.37,73353.78,1.0,-0.30352,0.0002,19.03769]
[1780040524014,31.37,73353.43,1.0,-0.30358,0.0002,19.03949]
[1780040527749,31.36,73356.26,1.0,-0.303,0.0002,19.02394]
[1780040528033,31.36,73356.04,1.0,-0.30305,0.0002,19.02514]
[1780040530017,31.36,73356.22,1.0,-0.30301,0.0002,19.02414]
[1780040530029,31.36,73356.22,1.0,-0.30301,0.0002,19.02414]
[1780040530090,31.36,73361.35,1.0,-0.30196,0.0002,18.99594]
[1780040531809,31.36,73361.35,1.0,-0.30196,0.0002,18.99593]
[1780040532062,31.36,73357.64,1.0,-0.30272,0.0002,19.01635]
[1780040534444,31.36,73356.65,1.0,-0.30292,0.0002,19.02178]
[1780040534458,31.36,73356.65,1.0,-0.30292,0.0002,19.02178]
[1780040534467,31.36,73356.01,1.0,-0.30305,0.0002,19.02529]
[1780040539852,31.37,73354.18,1.0,-0.30343,0.0002,19.03538]
[1780040542151,31.37,73354.76,1.0,-0.30331,0.0002,19.03223]
[1780040542158,31.37,73354.76,1.0,-0.30331,0.0002,19.03223]
[1780040542585,31.37,73354.76,1.0,-0.30331,0.0002,19.03223]
[1780040542576,31.37,73355.21,1.0,-0.30322,0.0002,19.0298]
[1780040543628,31.37,73355.16,1.0,-0.30323,0.0002,19.03006]
[1780040544203,31.37,73355.16,1.0,-0.30323,0.0002,19.03006]
[1780040544250,31.37,73355.16,1.0,-0.30323,0.0002,19.03006]
[1780040549786,31.36,73352.8,1.0,-0.30371,0.0002,19.04288]
[1780040555224,31.36,73354.85,1.0,-0.30326,0.0002,19.02744]
[1780040560261,31.36,73355.73,1.0,-0.30308,0.0002,19.02258]
[1780040563487,31.36,73356.09,1.0,-0.303,0.0002,19.02061]
[1780040563588,31.36,73356.06,1.0,-0.30301,0.0002,19.02077]
[1780040565553,31.36,73364.17,1.0,-0.30135,0.0002,18.97616]
[1780040568793,31.36,73364.51,1.0,-0.30129,0.0002,18.9744]
[1780040569593,31.37,73364.74,1.0,-0.30124,0.0002,18.97318]
[1780040571059,31.37,73365.06,1.0,-0.30118,0.0002,18.97145]
[1780040571125,31.37,73365.06,1.0,-0.30118,0.0002,18.97145]
[1780040571440,31.37,73365.55,1.0,-0.30108,0.0002,18.96878]
[1780040577378,31.37,73366.01,1.0,-0.301,0.0002,18.96651]
[1780040582413,31.37,73367.62,1.0,-0.30068,0.0002,18.95785]
[1780040587449,31.37,73364.45,1.0,-0.30133,0.0002,18.97563]
[1780040591737,31.37,73359.11,1.0,-0.30243,0.0002,19.00518]
[1780040592483,31.37,73359.33,1.0,-0.30238,0.0002,19.00399]
[1780040595889,31.37,73360.88,1.0,-0.30207,0.0002,18.99552]
[1780040596511,31.37,73361.32,1.0,-0.30198,0.0002,18.99312]
[1780040601688,31.37,73364.11,1.0,-0.30141,0.0002,18.97787]
[1780040611615,31.38,73363.74,1.0,-0.30148,0.0002,18.97623]
[1780040616652,31.38,73361.78,1.0,-0.30188,0.0002,18.98718]
[1780040618181,31.38,73361.88,1.0,-0.30186,0.0002,18.98667]
[1780040618665,31.38,73359.43,1.0,-0.30236,0.0002,19.00017]
[1780040623702,31.38,73357.39,1.0,-0.30278,0.0002,19.01142]
[1780040623766,31.38,73357.39,1.0,-0.30278,0.0002,19.01142]
[1780040624706,31.38,73357.24,1.0,-0.30281,0.0002,19.01224]
[1780040629940,31.38,73353.98,1.0,-0.30348,0.0002,19.0301]
[1780040634995,31.38,73351.37,1.0,-0.30401,0.0002,19.04424]
[1780040640820,31.38,73350.71,1.0,-0.30414,0.0002,19.0477]
[1780040645860,31.37,73345.72,1.0,-0.30515,0.00021,19.0747]
[1780040647708,31.37,73345.72,1.0,-0.30515,0.00021,19.0747]
[1780040647898,31.37,73346.21,1.0,-0.30505,0.00021,19.07195]
[1780040648674,31.37,73346.21,1.0,-0.30505,0.00021,19.07195]
[1780040648810,31.37,73342.23,1.0,-0.30587,0.00021,19.09355]
[1780040649041,31.37,73342.23,1.0,-0.30587,0.00021,19.09355]
[1780040649293,31.37,73342.23,1.0,-0.30587,0.00021,19.09355]
[1780040649406,31.37,73342.23,1.0,-0.30587,0.00021,19.09355]
[1780040649625,31.37,73333.91,1.0,-0.30758,0.00021,19.13847]
[1780040652392,31.38,73334.16,1.0,-0.30754,0.00021,19.1373]
[1780040653908,31.38,73334.16,1.0,-0.30754,0.00021,19.1373]
[1780040654742,31.38,73334.16,1.0,-0.30754,0.00021,19.1373]
[1780040654752,31.38,73334.16,1.0,-0.30754,0.00021,19.1373]
[1780040654746,31.38,73340.16,1.0,-0.3063,0.00021,19.10494]
[1780040654930,31.38,73340.16,1.0,-0.3063,0.00021,19.10494]
[1780040659968,31.38,73338.67,1.0,-0.30661,0.00021,19.11304]
[1780040664413,31.38,73334.19,1.0,-0.30753,0.00021,19.13723]
[1780040664465,31.38,73334.19,1.0,-0.30753,0.00021,19.13723]
[1780040664618,31.38,73334.19,1.0,-0.30753,0.00021,19.13723]
[1780040664641,31.38,73333.6,1.0,-0.30765,0.00021,19.1404]
[1780040666352,31.38,73333.77,1.0,-0.30762,0.00021,19.13948]
[1780040666450,31.38,73333.77,1.0,-0.30762,0.00021,19.13948]
[1780040666551,31.38,73326.95,1.0,-0.30903,0.00021,19.17607]
[1780040667932,31.38,73327.4,1.0,-0.30893,0.00021,19.17367]
[1780040667945,31.38,73327.4,1.0,-0.30893,0.00021,19.17367]
[1780040668417,31.38,73327.4,1.0,-0.30893,0.00021,19.17367]
[1780040674076,31.38,73330.41,1.0,-0.3083,0.00021,19.15395]
[1780040679691,31.38,73335.6,1.0,-0.30724,0.00021,19.12626]
[1780040685152,31.38,73339.98,1.0,-0.30634,0.00021,19.10273]
[1780040690187,31.38,73342.93,1.0,-0.30574,0.00021,19.08686]
[1780040695221,31.38,73342.98,1.0,-0.30573,0.00021,19.08669]
[1780040700256,31.38,73343.33,1.0,-0.30566,0.00021,19.08491]
[1780040705292,31.38,73340.52,1.0,-0.30624,0.00021,19.1002]
[1780040710328,31.38,73340.91,1.0,-0.30616,0.00021,19.0981]
[1780040715362,31.38,73340.44,1.0,-0.30626,0.00021,19.10065]
[1780040717379,31.38,73331.91,1.0,-0.30802,0.00021,19.1466]
[1780040722453,31.39,73330.82,1.0,-0.30825,0.00021,19.15266]
[1780040728183,31.39,73327.01,1.0,-0.30904,0.00021,19.1731]
[1780040730852,31.39,73327.26,1.0,-0.30898,0.00021,19.17171]
[1780040730938,31.39,73327.26,1.0,-0.30898,0.00021,19.17171]
[1780040734760,31.39,73322.44,1.0,-0.30995,0.00021,19.19321]
[1780040734900,31.39,73322.02,1.0,-0.31003,0.00021,19.19542]
[1780040736333,31.39,73322.02,1.0,-0.31003,0.00021,19.19542]
[1780040736827,31.39,73333.76,1.0,-0.30761,0.00021,19.13273]
[1780040737786,31.39,73341.82,1.0,-0.30595,0.00021,19.08925]
[1780040742847,31.38,73341.7,1.0,-0.30597,0.00021,19.08977]
[1780040747854,31.38,73344.83,1.0,-0.30533,0.00021,19.07282]
[1780040752864,31.38,73344.89,1.0,-0.30531,0.00021,19.07224]
[1780040757924,31.38,73343.64,1.0,-0.30556,0.00021,19.07877]
[1780040762949,31.38,73344.08,1.0,-0.30546,0.00021,19.07607]
[1780040768026,31.38,73343.69,1.0,-0.30553,0.00021,19.07787]
[1780040773075,31.37,73345.26,1.0,-0.30519,0.00021,19.06905]
[1780040778078,31.37,73345.12,1.0,-0.30521,0.00021,19.06959]
[1780040783135,31.37,73345.65,1.0,-0.3051,0.00021,19.06648]
[1780040786733,31.37,73346.25,1.0,-0.30497,0.00021,19.06305]
[1780040786768,31.37,73346.25,1.0,-0.30497,0.00021,19.06305]
[1780040786884,31.37,73346.25,1.0,-0.30497,0.00021,19.06305]
[1780040786862,31.37,73346.23,1.0,-0.30497,0.00021,19.06311]
[1780040786897,31.37,73346.23,1.0,-0.30497,0.00021,19.06311]
[1780040787179,31.37,73346.23,1.0,-0.30497,0.00021,19.06311]
[1780040788640,31.37,73340.88,1.0,-0.30607,0.00021,19.09218]
[1780040788762,31.37,73340.88,1.0,-0.30607,0.00021,19.09218]
[1780040788877,31.37,73328.33,1.0,-0.30866,0.00021,19.15974]
[1780040790220,31.37,73324.07,1.0,-0.30954,0.00021,19.1825]
[1780040790310,31.37,73324.07,1.0,-0.30954,0.00021,19.1825]
[1780040791900,31.37,73334.78,1.0,-0.30729,0.00021,19.1209]
[1780040796934,31.37,73336.46,1.0,-0.30694,0.00021,19.11167]
[1780040801972,31.37,73336.77,1.0,-0.30687,0.00021,19.10982]
[1780040803773,31.37,73336.77,1.0,-0.30687,0.00021,19.10982]
[1780040803869,31.37,73340.98,1.0,-0.306,0.00021,19.08697]
[1780040805837,31.37,73348.82,1.0,-0.30439,0.00021,19.04429]
[1780040810849,31.37,73349.79,1.0,-0.30419,0.0002,19.03902]
[1780040815849,31.37,73350.52,1.0,-0.30404,0.0002,19.03495]
[1780040820916,31.37,73353.81,1.0,-0.30336,0.0002,19.01696]
[1780040822917,31.37,73345.35,1.0,-0.3051,0.00021,19.06311]
[1780040824802,31.37,73345.07,1.0,-0.30515,0.00021,19.0646]
[1780040824836,31.37,73345.07,1.0,-0.30515,0.00021,19.0646]
[1780040824904,31.37,73343.72,1.0,-0.30543,0.00021,19.07189]
[1780040827148,31.37,73333.83,1.0,-0.30746,0.00021,19.12533]
[1780040828483,31.37,73333.83,1.0,-0.30746,0.00021,19.12533]
[1780040828735,31.37,73340.93,1.0,-0.306,0.00021,19.08698]
[1780040831177,31.37,73347.81,1.0,-0.30459,0.00021,19.0496]
[1780040836732,31.36,73349.12,1.0,-0.30431,0.00021,19.04236]
[1780040843539,31.36,73347.73,1.0,-0.3046,0.00021,19.04988]
[1780040843639,31.36,73340.5,1.0,-0.30608,0.00021,19.08918]
[1780040847616,31.37,73340.52,1.0,-0.30608,0.00021,19.08914]
[1780040847782,31.37,73340.52,1.0,-0.30608,0.00021,19.08914]
[1780040847924,31.37,73340.75,1.0,-0.30604,0.00021,19.08791]
[1780040848554,31.37,73340.75,1.0,-0.30604,0.00021,19.08791]
[1780040848920,31.37,73327.88,1.0,-0.30869,0.00021,19.15716]
[1780040849009,31.37,73327.88,1.0,-0.30869,0.00021,19.15716]
[1780040849012,31.37,73327.88,1.0,-0.30869,0.00021,19.15716]
[1780040849216,31.37,73327.88,1.0,-0.30869,0.00021,19.15716]
[1780040849477,31.37,73327.88,1.0,-0.30869,0.00021,19.15716]
[1780040849578,31.37,73318.78,1.0,-0.31057,0.00021,19.20561]
[1780040851914,31.37,73319.51,1.0,-0.31039,0.00021,19.1978]
[1780040852939,31.37,73326.14,1.0,-0.30902,0.00021,19.16254]
[1780040854006,31.37,73329.28,1.0,-0.30838,0.00021,19.1458]
[1780040854018,31.37,73329.28,1.0,-0.30838,0.00021,19.1458]
[1780040854815,31.37,73329.28,1.0,-0.30838,0.00021,19.1458]
[1780040854821,31.37,73329.28,1.0,-0.30838,0.00021,19.1458]
[1780040858320,31.37,73335.09,1.0,-0.30718,0.00021,19.1146]
[1780040858494,31.37,73336.31,1.0,-0.30693,0.00021,19.10796]
[1780040864143,31.36,73337.64,1.0,-0.30664,0.00021,19.10042]
[1780040869173,31.36,73340.04,1.0,-0.30612,0.00021,19.08688]
[1780040874278,31.36,73341.48,1.0,-0.30581,0.00021,19.07852]
[1780040880251,31.35,73343.52,1.0,-0.30537,0.00021,19.06681]
[1780040881716,31.35,73344.8,1.0,-0.3051,0.00021,19.05975]
[1780040881724,31.35,73344.8,1.0,-0.3051,0.00021,19.05975]
[1780040881932,31.35,73347.36,1.0,-0.30457,0.00021,19.04567]
[1780040886960,31.35,73350.41,1.0,-0.30393,0.00021,19.02857]
[1780040889747,31.34,73351.13,1.0,-0.30376,0.00021,19.02424]
[1780040889851,31.34,73351.13,1.0,-0.30376,0.00021,19.02424]
[1780040895650,31.34,73348.82,1.0,-0.30421,0.00021,19.03604]
[1780040896666,31.34,73348.82,1.0,-0.30421,0.00021,19.03604]
[1780040897004,31.34,73352.95,1.0,-0.30336,0.0002,19.01331]
[1780040902043,31.34,73358.73,1.0,-0.30216,0.0002,18.98107]
[1780040904505,31.33,73359.44,1.0,-0.30201,0.0002,18.97699]
[1780040904526,31.33,73359.44,1.0,-0.30201,0.0002,18.97699]
[1780040904566,31.33,73359.44,1.0,-0.30201,0.0002,18.97699]
[1780040904664,31.33,73359.44,1.0,-0.30201,0.0002,18.97699]
[1780040905021,31.33,73358.12,1.0,-0.30227,0.0002,18.98419]
[1780040906727,31.33,73349.5,1.0,-0.30404,0.00021,19.03139]
[1780040911763,31.33,73345.51,1.0,-0.30481,0.00021,19.04863]
[1780040916799,31.33,73342.1,1.0,-0.3055,0.00021,19.06675]
[1780040921833,31.32,73341.66,1.0,-0.30557,0.00021,19.06872]
[1780040926868,31.32,73344.28,1.0,-0.30502,0.00021,19.05404]
[1780040931902,31.32,73345.95,1.0,-0.30466,0.00021,19.04443]
[1780040937027,31.32,73346.48,1.0,-0.30453,0.00021,19.04115]
[1780040940705,31.31,73348.33,1.0,-0.30414,0.00021,19.03068]
[1780040941007,31.31,73349.21,1.0,-0.30396,0.00021,19.02579]
[1780040942873,31.31,73349.64,1.0,-0.30386,0.00021,19.02336]
[1780040942911,31.31,73349.64,1.0,-0.30386,0.00021,19.02336]
[1780040943042,31.31,73349.64,1.0,-0.30386,0.00021,19.02336]
[1780040942980,31.31,73349.73,1.0,-0.30384,0.00021,19.02279]
[1780040944995,31.31,73341.26,1.0,-0.30558,0.00021,19.06879]
[1780040950036,31.31,73342.31,1.0,-0.30535,0.00021,19.06263]
[1780040955071,31.3,73342.6,1.0,-0.30527,0.00021,19.06055]
[1780040960288,31.3,73343.83,1.0,-0.305,0.00021,19.05347]
[1780040960365,31.3,73343.83,1.0,-0.305,0.00021,19.05347]
[1780040962333,31.3,73344.0,1.0,-0.30496,0.00021,19.05236]
[1780040962413,31.3,73344.0,1.0,-0.30496,0.00021,19.05236]
[1780040968181,31.3,73345.23,1.0,-0.30469,0.00021,19.04509]
[1780040974198,31.29,73346.68,1.0,-0.30434,0.00021,19.03247]
[1780040979233,31.29,73344.99,1.0,-0.30467,0.00021,19.04128]
[1780040984267,31.29,73344.82,1.0,-0.30469,0.00021,19.04179]
[1780040988473,31.29,73343.87,1.0,-0.30488,0.00021,19.04673]
[1780040988548,31.29,73343.87,1.0,-0.30488,0.00021,19.04673]
[1780040993338,31.28,73336.87,1.0,-0.3063,0.00021,19.08435]
[1780040998369,31.28,73337.41,1.0,-0.30618,0.00021,19.08112]
[1780041003404,31.28,73336.89,1.0,-0.30628,0.00021,19.08364]
[1780041008439,31.28,73337.08,1.0,-0.30622,0.00021,19.08202]
[1780041013474,31.27,73337.48,1.0,-0.30611,0.00021,19.07929]
[1780041018148,31.27,73337.61,1.0,-0.30607,0.00021,19.07815]
[1780041018247,31.27,73337.61,1.0,-0.30607,0.00021,19.07815]
[1780041023544,31.26,73339.72,1.0,-0.30561,0.00021,19.06597]
[1780041028579,31.26,73340.0,1.0,-0.30553,0.00021,19.06398]
[1780041033629,31.26,73338.52,1.0,-0.3058,0.00021,19.06755]
[1780041038664,31.25,73339.17,1.0,-0.30564,0.00021,19.06346]
[1780041043700,31.25,73342.72,1.0,-0.3049,0.00021,19.04372]
[1780041048734,31.25,73345.74,1.0,-0.30426,0.00021,19.02686]
[1780041052067,31.25,73346.8,1.0,-0.30404,0.00021,19.02093]
[1780041052258,31.25,73347.02,1.0,-0.30399,0.00021,19.01967]
[1780041052294,31.25,73347.02,1.0,-0.30399,0.00021,19.01967]
[1780041052762,31.25,73347.02,1.0,-0.30399,0.00021,19.01961]
[1780041054776,31.25,73356.94,1.0,-0.30195,0.00021,18.96493]
[1780041059860,31.25,73355.0,1.0,-0.30234,0.00021,18.97554]
[1780041065854,31.25,73356.22,1.0,-0.30209,0.00021,18.96865]
[1780041070192,31.24,73364.92,1.0,-0.3003,0.0002,18.92018]
[1780041076176,31.24,73370.4,1.0,-0.29917,0.0002,18.8895]
[1780041081983,31.24,73374.71,1.0,-0.29828,0.0002,18.86501]
[1780041087016,31.24,73373.45,1.0,-0.29853,0.0002,18.87184]
[1780041092058,31.24,73371.92,1.0,-0.29881,0.0002,18.87603]
[1780041094066,31.24,73364.79,1.0,-0.30026,0.0002,18.91583]
[1780041099100,31.24,73363.75,1.0,-0.30046,0.0002,18.92123]
[1780041104135,31.23,73362.93,1.0,-0.30062,0.0002,18.92555]
[1780041109170,31.23,73363.32,1.0,-0.30052,0.0002,18.92288]
[1780041114207,31.23,73362.88,1.0,-0.3006,0.0002,18.92483]
[1780041119239,31.23,73363.7,1.0,-0.30041,0.0002,18.9198]
[1780041124276,31.22,73363.29,1.0,-0.30048,0.0002,18.92163]
[1780041129309,31.22,73358.89,1.0,-0.30137,0.00021,18.94565]
[1780041134345,31.22,73360.86,1.0,-0.30095,0.00021,18.9344]
[1780041139380,31.22,73361.84,1.0,-0.30074,0.00021,18.92874]
[1780041146430,31.21,73362.63,1.0,-0.30056,0.00021,18.92375]
[1780041151463,31.21,73363.71,1.0,-0.30029,0.0002,18.9132]
[1780041156500,31.21,73363.62,1.0,-0.3003,0.0002,18.91333]
[1780041161536,31.21,73360.47,1.0,-0.30093,0.00021,18.93048]
[1780041166569,31.2,73359.6,1.0,-0.30109,0.00021,18.93487]
[1780041168744,31.2,73359.57,1.0,-0.3011,0.00021,18.93494]
[1780041168760,31.2,73359.57,1.0,-0.3011,0.00021,18.93494]
[1780041168849,31.2,73359.57,1.0,-0.3011,0.00021,18.93494]
[1780041169213,31.2,73356.67,1.0,-0.30169,0.00021,18.95092]
[1780041174710,31.2,73355.43,1.0,-0.30193,0.00021,18.95755]
[1780041181280,31.2,73358.77,1.0,-0.30124,0.00021,18.93881]
[1780041187694,31.2,73359.37,1.0,-0.30111,0.00021,18.93532]
[1780041192753,31.19,73364.44,1.0,-0.30005,0.00021,18.90644]
[1780041198142,31.19,73364.91,1.0,-0.29995,0.0002,18.90376]
[1780041203830,31.19,73364.32,1.0,-0.30006,0.00021,18.90656]
[1780041208866,31.19,73361.68,1.0,-0.30058,0.00021,18.92094]
[1780041213899,31.19,73360.34,1.0,-0.30082,0.00021,18.92388]
[1780041218931,31.18,73358.48,1.0,-0.30119,0.00021,18.9339]
[1780041223970,31.18,73352.69,1.0,-0.30235,0.00021,18.96539]
[1780041229005,31.18,73353.63,1.0,-0.30214,0.00021,18.95961]
[1780041234041,31.17,73355.24,1.0,-0.30179,0.00021,18.95017]
[1780041239075,31.17,73356.5,1.0,-0.30151,0.00021,18.94268]
[1780041244111,31.17,73357.96,1.0,-0.3012,0.00021,18.9341]
[1780041249145,31.16,73359.44,1.0,-0.30088,0.00021,18.92546]
[1780041251732,31.16,73360.76,1.0,-0.3006,0.00021,18.91795]
[1780041251739,31.16,73360.76,1.0,-0.3006,0.00021,18.91795]
[1780041252447,31.16,73360.81,1.0,-0.30059,0.00021,18.9176]
[1780041253755,31.16,73363.39,1.0,-0.30006,0.00021,18.90311]
[1780041253792,31.16,73363.39,1.0,-0.30006,0.00021,18.90311]
[1780041253885,31.16,73363.39,1.0,-0.30006,0.00021,18.90311]
[1780041254180,31.16,73363.39,1.0,-0.30006,0.00021,18.90306]
[1780041255217,31.16,73363.39,1.0,-0.30006,0.00021,18.90306]
[1780041255380,31.16,73364.94,1.0,-0.29974,0.00021,18.89432]
[1780041260711,31.16,73362.09,1.0,-0.30031,0.00021,18.90999]
[1780041265846,31.16,73363.71,1.0,-0.29997,0.00021,18.90062]
[1780041271304,31.16,73363.56,1.0,-0.29996,0.00021,18.89698]
[1780041275521,31.15,73363.48,1.0,-0.29996,0.00021,18.89721]
[1780041275647,31.15,73363.48,1.0,-0.29996,0.00021,18.89721]
[1780041281374,31.15,73367.33,1.0,-0.29917,0.00021,18.87536]
[1780041285105,31.15,73362.3,1.0,-0.30019,0.00021,18.90337]
[1780041285242,31.15,73362.3,1.0,-0.30019,0.00021,18.90337]
[1780041285296,31.15,73362.3,1.0,-0.30019,0.00021,18.90337]
[1780041285324,31.15,73362.3,1.0,-0.30019,0.00021,18.90337]
[1780041290435,31.14,73359.42,1.0,-0.30074,0.00021,18.91819]
[1780041293539,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041293588,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041293644,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041293813,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041293869,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041293956,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041294028,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041294140,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041294150,31.14,73353.21,1.0,-0.30201,0.00021,18.95247]
[1780041294463,31.14,73345.7,1.0,-0.30355,0.00021,18.99389]
[1780041295367,31.14,73345.7,1.0,-0.30355,0.00021,18.99389]
[1780041295470,31.14,73341.28,1.0,-0.30446,0.00021,19.01811]
[1780041295956,31.14,73341.28,1.0,-0.30446,0.00021,19.01811]
[1780041296478,31.14,73341.89,1.0,-0.30433,0.00021,19.01465]
[1780041299477,31.14,73339.82,1.0,-0.30476,0.00021,19.02584]
[1780041299499,31.14,73338.84,1.0,-0.30496,0.00021,19.03115]
[1780041302719,31.14,73342.21,1.0,-0.30425,0.00021,19.01246]
[1780041303522,31.14,73342.21,1.0,-0.30425,0.00021,19.01246]
[1780041303529,31.14,73342.29,1.0,-0.30423,0.00021,19.01197]
[1780041303576,31.14,73342.29,1.0,-0.30423,0.00021,19.01197]
[1780041307477,31.14,73343.14,1.0,-0.30405,0.00021,19.00714]
[1780041313158,31.13,73346.12,1.0,-0.30341,0.00021,18.99008]
[1780041313356,31.13,73348.97,1.0,-0.30282,0.00021,18.97418]
[1780041314796,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041315904,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041315919,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041315945,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041315963,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041316057,31.13,73356.12,1.0,-0.30134,0.00021,18.93435]
[1780041316154,31.13,73357.59,1.0,-0.30103,0.00021,18.92593]
[1780041318090,31.13,73357.25,1.0,-0.3011,0.00021,18.92779]
[1780041318172,31.13,73357.88,1.0,-0.30096,0.00021,18.92417]
[1780041323705,31.12,73358.86,1.0,-0.30075,0.00021,18.91823]
[1780041328711,31.12,73362.04,1.0,-0.30008,0.00021,18.90002]
[1780041333776,31.12,73363.8,1.0,-0.29967,0.00021,18.88568]
[1780041339330,31.12,73364.46,1.0,-0.29953,0.00021,18.88176]
[1780041339468,31.12,73364.46,1.0,-0.29953,0.00021,18.88176]
[1780041342457,31.12,73373.48,1.0,-0.29767,0.0002,18.83062]
[1780041347841,31.11,73374.21,1.0,-0.29751,0.0002,18.82616]
[1780041352875,31.11,73374.07,1.0,-0.29753,0.0002,18.82664]
[1780041356034,31.11,73361.29,1.0,-0.30012,0.00021,18.8977]
[1780041358228,31.11,73361.29,1.0,-0.30012,0.00021,18.8977]
[1780041358401,31.11,73361.29,1.0,-0.30012,0.00021,18.8977]
[1780041358493,31.11,73361.29,1.0,-0.30012,0.00021,18.8977]
[1780041358536,31.11,73361.29,1.0,-0.30012,0.00021,18.8977]
[1780041359926,31.1,73354.54,1.0,-0.3015,0.00021,18.93514]
[1780041364963,31.1,73351.6,1.0,-0.30209,0.00021,18.95097]
[1780041369996,31.1,73354.79,1.0,-0.30141,0.00021,18.93263]
[1780041376038,31.09,73355.12,1.0,-0.30132,0.00021,18.93026]
[1780041381074,31.09,73355.18,1.0,-0.30129,0.00021,18.92949]
[1780041386203,31.09,73356.4,1.0,-0.30103,0.00021,18.92234]
[1780041391346,31.09,73357.66,1.0,-0.30075,0.00021,18.91487]
[1780041394910,31.08,73357.49,1.0,-0.30075,0.00021,18.91134]
[1780041394994,31.08,73357.49,1.0,-0.30075,0.00021,18.91134]
[1780041397186,31.08,73365.52,1.0,-0.29908,0.00021,18.86596]
[1780041402222,31.08,73368.28,1.0,-0.2985,0.00021,18.84992]
[1780041408265,31.08,73369.57,1.0,-0.29822,0.00021,18.84211]
[1780041413305,31.07,73366.17,1.0,-0.2989,0.00021,18.86086]
[1780041414312,31.07,73359.62,1.0,-0.30025,0.00021,18.89767]
[1780041419341,31.07,73363.42,1.0,-0.29944,0.00021,18.87561]
[1780041421428,31.07,73369.41,1.0,-0.2982,0.00021,18.8417]
[1780041427399,31.06,73376.95,1.0,-0.29663,0.0002,18.79821]
[1780041427696,31.06,73376.95,1.0,-0.29663,0.0002,18.79821]
[1780041428406,31.06,73377.99,1.0,-0.29641,0.0002,18.7922]
[1780041430422,31.06,73385.91,1.0,-0.29479,0.0002,18.74682]
[1780041436108,31.06,73391.01,1.0,-0.29374,0.0002,18.71717]
[1780041438102,31.06,73391.21,1.0,-0.29369,0.0002,18.71576]
[1780041438630,31.06,73393.03,1.0,-0.29331,0.0002,18.70519]
[1780041439090,31.06,73393.03,1.0,-0.29331,0.0002,18.70519]
[1780041439105,31.06,73393.03,1.0,-0.29331,0.0002,18.70519]
[1780041439113,31.06,73393.03,1.0,-0.29331,0.0002,18.70519]
[1780041439145,31.06,73393.03,1.0,-0.29331,0.0002,18.70519]
[1780041439483,31.06,73393.03,1.0,-0.29331,0.0002,18.70512]
[1780041444550,31.05,73391.61,1.0,-0.29358,0.0002,18.71262]
[1780041449582,31.05,73391.0,1.0,-0.29368,0.0002,18.71554]
[1780041452506,31.05,73391.03,1.0,-0.29363,0.0002,18.71077]
[1780041452600,31.05,73391.03,1.0,-0.29363,0.0002,18.71077]
[1780041458622,31.04,73391.02,1.0,-0.2936,0.0002,18.70975]
[1780041463657,31.04,73394.61,1.0,-0.29284,0.0002,18.68831]
[1780041468691,31.03,73397.06,1.0,-0.29232,0.0002,18.67354]
[1780041473728,31.03,73398.41,1.0,-0.29203,0.0002,18.66517]
[1780041478762,31.03,73397.33,1.0,-0.29223,0.0002,18.67092]
[1780041480538,31.03,73397.33,1.0,-0.29223,0.0002,18.67092]
[1780041485812,31.02,73395.02,1.0,-0.29267,0.0002,18.68351]
[1780041490848,31.02,73394.16,1.0,-0.29283,0.0002,18.6879]
[1780041496406,31.02,73395.03,1.0,-0.29264,0.0002,18.68238]
[1780041499412,31.01,73395.53,1.0,-0.29252,0.0002,18.67913]
[1780041500900,31.01,73404.06,1.0,-0.29078,0.0002,18.62922]
[1780041501442,31.01,73415.9,1.0,-0.28837,0.0002,18.55965]
[1780041502104,31.01,73415.9,1.0,-0.28837,0.0002,18.55965]
[1780041502427,31.01,73420.46,1.0,-0.28744,0.0002,18.53259]
[1780041506231,31.01,73423.4,1.0,-0.28681,0.0002,18.51404]
[1780041506242,31.01,73423.4,1.0,-0.28681,0.0002,18.51404]
[1780041506461,31.0,73426.22,1.0,-0.28624,0.0002,18.4972]
[1780041511807,31.0,73426.89,1.0,-0.28607,0.0002,18.49223]
[1780041512453,31.0,73426.89,1.0,-0.28607,0.0002,18.49223]
[1780041512554,31.0,73428.84,1.0,-0.28564,0.0002,18.47629]
[1780041518040,31.0,73432.33,1.0,-0.28492,0.0002,18.45498]
[1780041523075,30.99,73435.54,1.0,-0.28425,0.0002,18.43501]
[1780041528432,30.99,73437.18,1.0,-0.28389,0.0002,18.42431]
[1780041532016,30.98,73438.62,1.0,-0.28358,0.0002,18.41499]
[1780041534159,30.98,73424.69,1.0,-0.28638,0.0002,18.49788]
[1780041535162,30.98,73424.69,1.0,-0.28638,0.0002,18.49788]
[1780041541207,30.98,73427.17,1.0,-0.28585,0.0002,18.48244]
[1780041543060,30.98,73427.47,1.0,-0.28579,0.0002,18.48055]
[1780041543447,30.98,73427.47,1.0,-0.28579,0.0002,18.48055]
[1780041543453,30.98,73427.47,1.0,-0.28579,0.0002,18.48055]
[1780041543463,30.98,73427.47,1.0,-0.28579,0.0002,18.48055]
[1780041543520,30.98,73427.58,1.0,-0.28576,0.0002,18.4798]
[1780041547624,30.98,73427.57,1.0,-0.28576,0.0002,18.4796]
[1780041547628,30.98,73427.57,1.0,-0.28576,0.0002,18.4796]
[1780041547757,30.98,73427.57,1.0,-0.28576,0.0002,18.4796]
[1780041547707,30.97,73427.59,1.0,-0.28575,0.0002,18.47939]
[1780041548256,30.97,73427.59,1.0,-0.28575,0.0002,18.47931]
[1780041549666,30.97,73427.59,1.0,-0.28575,0.0002,18.47931]
[1780041549797,30.97,73427.59,1.0,-0.28575,0.0002,18.47931]
[1780041549733,30.97,73430.26,1.0,-0.28521,0.0002,18.46331]
[1780041551762,30.97,73430.26,1.0,-0.2852,0.0002,18.46324]
[1780041552284,30.97,73430.69,1.0,-0.28511,0.0002,18.46046]
[1780041557320,30.97,73432.24,1.0,-0.28478,0.0002,18.45052]
[1780041560053,30.97,73434.34,1.0,-0.28435,0.0002,18.43771]
[1780041560482,30.97,73434.34,1.0,-0.28435,0.0002,18.43771]
[1780041560540,30.97,73434.54,1.0,-0.2843,0.0002,18.43639]
[1780041562112,30.97,73434.54,1.0,-0.2843,0.0002,18.43627]
[1780041562356,30.97,73434.64,1.0,-0.28427,0.0002,18.43556]
[1780041567409,30.96,73436.04,1.0,-0.28397,0.0002,18.42662]
[1780041572463,30.96,73435.97,1.0,-0.28394,0.0002,18.42232]
[1780041576456,30.96,73443.15,1.0,-0.28247,0.0002,18.37842]
[1780041580853,30.93,73448.49,1.0,-0.28124,0.0002,18.34103]
[1780041581248,30.93,73448.49,1.0,-0.28124,0.0002,18.34103]
[1780041581352,30.93,73448.49,1.0,-0.28124,0.0002,18.34103]
[1780041581495,30.93,73448.49,1.0,-0.28124,0.0002,18.34094]
[1780041582502,30.93,73462.77,1.0,-0.27837,0.0002,18.2536]
[1780041587537,30.92,73468.89,1.0,-0.27712,0.0002,18.21494]
[1780041591598,30.92,73465.95,1.0,-0.27768,0.0002,18.23242]
[1780041591657,30.92,73464.2,1.0,-0.27803,0.0002,18.24288]
[1780041597607,30.91,73463.55,1.0,-0.27811,0.0002,18.2456]
[1780041599017,30.91,73465.48,1.0,-0.27773,0.0002,18.23359]
[1780041599626,30.91,73466.3,1.0,-0.27756,0.0002,18.22841]
[1780041601231,30.91,73465.93,1.0,-0.27763,0.0002,18.23053]
[1780041601654,30.91,73427.99,1.0,-0.28524,0.0002,18.46071]
[1780041604183,30.91,73427.96,1.0,-0.28525,0.0002,18.46089]
[1780041600162,30.91,73427.96,1.0,-0.28525,0.0002,18.46089]
[1780041618841,30.91,73427.96,1.0,-0.28525,0.0002,18.46089]
[1780041620901,30.91,73431.26,1.0,-0.28458,0.0002,18.44113]
[1780041620828,30.91,73473.07,1.0,-0.2762,0.0002,18.18651]
[1780041621805,30.91,73478.9,1.0,-0.27505,0.0002,18.15041]
[1780041624893,30.91,73485.21,1.0,-0.27379,0.0002,18.11117]
[1780041627853,30.91,73490.15,1.0,-0.27282,0.0002,18.08034]
[1780041627870,30.91,73490.59,1.0,-0.27273,0.0002,18.07759]
[1780041632459,30.91,73493.46,1.0,-0.27213,0.0002,18.05538]
[1780041632912,30.91,73496.03,1.0,-0.27162,0.0002,18.03926]
[1780041635929,30.91,73503.66,1.0,-0.27012,0.0002,17.99124]
[1780041637029,30.91,73508.21,1.0,-0.26923,0.0002,17.9625]
[1780041637942,30.91,73513.26,1.0,-0.26824,0.0002,17.9305]
[1780041638950,30.91,73520.25,1.0,-0.26687,0.0002,17.88603]
[1780041640967,30.91,73529.03,1.0,-0.26515,0.00019,17.82991]
[1780041644004,30.91,73545.27,1.0,-0.262,0.00019,17.72531]
[1780041645000,30.91,73551.76,1.0,-0.26075,0.00019,17.68322]
[1780041650031,30.91,73553.27,1.0,-0.26045,0.00019,17.67341]
[1780041655101,30.91,73552.17,1.0,-0.26067,0.00019,17.68056]
[1780041656241,30.91,73552.17,1.0,-0.26067,0.00019,17.68056]
[1780041656344,30.91,73551.67,1.0,-0.26076,0.00019,17.68381]
[1780041662142,30.91,73557.01,1.0,-0.25973,0.00019,17.64906]
[1780041664155,30.9,73548.03,1.0,-0.2614,0.00019,17.70528]
[1780041669196,30.85,73546.34,1.0,-0.26141,0.00019,17.70494]
[1780041672210,30.82,73561.1,1.0,-0.25838,0.00019,17.60259]
[1780041677244,30.8,73579.8,1.0,-0.25463,0.00019,17.47319]
[1780041679258,30.8,73589.21,1.0,-0.25282,0.00019,17.41033]
[1780041680118,30.8,73589.21,1.0,-0.25282,0.00019,17.41033]
[1780041680270,30.8,73588.79,1.0,-0.2529,0.00019,17.41305]
[1780041685303,30.79,73588.34,1.0,-0.25297,0.00019,17.41561]
[1780041690337,30.79,73585.94,1.0,-0.25342,0.00019,17.43117]
[1780041694363,30.79,73592.16,1.0,-0.25218,0.00019,17.38463]
[1780041696112,30.79,73595.19,1.0,-0.2516,0.00019,17.36432]
[1780041696378,30.79,73594.43,1.0,-0.25174,0.00019,17.36927]
[1780041697410,30.79,73594.43,1.0,-0.25174,0.00019,17.36927]
[1780041697502,30.79,73600.52,1.0,-0.25059,0.00019,17.32842]
[1780041699406,30.79,73607.35,1.0,-0.24928,0.00019,17.28206]
[1780041702094,30.78,73610.16,1.0,-0.24871,0.00019,17.2617]
[1780041702424,30.77,73617.28,1.0,-0.2473,0.00019,17.21111]
[1780041704351,30.77,73619.15,1.0,-0.24694,0.00019,17.19825]
[1780041704451,30.77,73614.84,1.0,-0.24775,0.00019,17.22731]
[1780041706454,30.77,73604.11,1.0,-0.24977,0.00019,17.29949]
[1780041711487,30.77,73602.03,1.0,-0.25016,0.00019,17.31315]
[1780041712289,30.77,73602.03,1.0,-0.25016,0.00019,17.31315]
[1780041712494,30.77,73602.37,1.0,-0.25009,0.00019,17.3108]
[1780041713501,30.77,73614.6,1.0,-0.24777,0.00019,17.22796]
[1780041715294,30.77,73620.73,1.0,-0.24661,0.00019,17.1862]
[1780041716024,30.77,73620.73,1.0,-0.24661,0.00019,17.1862]
[1780041715537,30.77,73633.63,1.0,-0.24419,0.00019,17.09815]
[1780041716523,30.77,73633.76,1.0,-0.24416,0.00019,17.09716]
[1780041717532,30.76,73641.42,1.0,-0.24272,0.00019,17.04454]
[1780041722564,30.76,73651.36,1.0,-0.24086,0.00019,16.97556]
[1780041725585,30.76,73636.86,1.0,-0.24357,0.00019,17.07573]
[1780041730619,30.76,73633.04,1.0,-0.24428,0.00019,17.10147]
[1780041735654,30.76,73648.23,1.0,-0.24142,0.00019,16.99639]
[1780041736661,30.76,73658.3,1.0,-0.23954,0.00019,16.92653]
[1780041741697,30.75,73652.31,1.0,-0.24061,0.00019,16.9663]
[1780041744718,30.75,73644.13,1.0,-0.24211,0.00019,17.02176]
[1780041748747,30.74,73637.3,1.0,-0.24335,0.00019,17.0674]
[1780041753780,30.74,73632.27,1.0,-0.24422,0.00019,17.09632]
[1780041757750,30.74,73629.67,1.0,-0.2447,0.00019,17.11354]
[1780041757945,30.74,73629.67,1.0,-0.2447,0.00019,17.11354]
[1780041758046,30.74,73628.73,1.0,-0.24486,0.00019,17.11956]
[1780041758695,30.74,73628.73,1.0,-0.24486,0.00019,17.11956]
[1780041758819,30.73,73628.73,1.0,-0.24486,0.00019,17.11936]
[1780041762846,30.71,73618.4,1.0,-0.24664,0.00019,17.18381]
[1780041767880,30.67,73613.61,1.0,-0.24729,0.00019,17.20669]
[1780041769894,30.67,73621.86,1.0,-0.24572,0.00019,17.15016]
[1780041774931,30.66,73628.27,1.0,-0.24446,0.00019,17.10413]
[1780041779965,30.66,73627.43,1.0,-0.2446,0.00019,17.10925]
[1780041784999,30.66,73621.65,1.0,-0.24566,0.00019,17.14769]
[1780041790037,30.65,73620.23,1.0,-0.2459,0.00019,17.15669]
[1780041795072,30.65,73617.26,1.0,-0.24644,0.00019,17.1761]
[1780041800109,30.65,73619.2,1.0,-0.24605,0.00019,17.16197]
[1780041805143,30.64,73615.96,1.0,-0.24661,0.00019,17.18197]
[1780041806338,30.64,73615.67,1.0,-0.24666,0.00019,17.18387]
[1780041807155,30.64,73615.31,1.0,-0.24672,0.00019,17.18618]
[1780041812191,30.63,73613.11,1.0,-0.24708,0.00019,17.19606]
[1780041817230,30.63,73611.67,1.0,-0.24734,0.00019,17.2054]
[1780041821254,30.63,73604.24,1.0,-0.24874,0.00019,17.25553]
[1780041826290,30.63,73605.28,1.0,-0.24853,0.00019,17.24792]
[1780041831323,30.62,73607.98,1.0,-0.24798,0.00019,17.22818]
[1780041834345,30.62,73615.21,1.0,-0.24658,0.00019,17.17792]
[1780041839380,30.61,73618.43,1.0,-0.24594,0.00019,17.15444]
[1780041844415,30.61,73619.69,1.0,-0.24566,0.00019,17.14439]
[1780041846429,30.61,73611.56,1.0,-0.24718,0.00019,17.19934]
[1780041850159,30.6,73612.49,1.0,-0.24699,0.00019,17.19251]
[1780041850164,30.6,73614.82,1.0,-0.24654,0.00019,17.17609]
[1780041850830,30.6,73614.82,1.0,-0.24654,0.00019,17.17609]
[1780041851096,30.6,73616.93,1.0,-0.24613,0.00019,17.16143]
[1780041852887,30.6,73616.93,1.0,-0.24613,0.00019,17.16143]
[1780041856115,30.6,73619.54,1.0,-0.24563,0.00019,17.14328]
[1780041856140,30.59,73623.89,1.0,-0.24475,0.00019,17.11132]
[1780041858204,30.59,73633.29,1.0,-0.24295,0.00019,17.04527]
[1780041858520,30.59,73633.29,1.0,-0.24295,0.00019,17.04527]
[1780041858791,30.59,73636.24,1.0,-0.24239,0.00019,17.02491]
[1780041862988,30.59,73640.48,1.0,-0.24159,0.00019,16.99537]
[1780041863110,30.59,73640.48,1.0,-0.24159,0.00019,16.99537]
[1780041863211,30.59,73639.32,1.0,-0.24181,0.00019,17.00332]
[1780041867862,30.59,73641.29,1.0,-0.24144,0.00019,16.98956]
[1780041873016,30.58,73642.89,1.0,-0.2411,0.00019,16.97402]
[1780041879214,30.59,73641.26,1.0,-0.24141,0.00019,16.9854]
[1780041884695,30.58,73635.2,1.0,-0.24253,0.00019,17.02678]
[1780041885318,30.58,73635.2,1.0,-0.24253,0.00019,17.02678]
[1780041885339,30.58,73635.2,1.0,-0.24253,0.00019,17.02678]
[1780041885703,30.58,73635.05,1.0,-0.24255,0.00019,17.02775]
[1780041890738,30.58,73632.47,1.0,-0.24303,0.00019,17.04519]
[1780041895609,30.58,73631.94,1.0,-0.24312,0.00019,17.04848]
[1780041898222,30.58,73620.26,1.0,-0.24534,0.00019,17.12941]
[1780041899022,30.58,73612.1,1.0,-0.24688,0.00019,17.18514]
[1780041904780,30.58,73608.8,1.0,-0.24749,0.00019,17.20731]
[1780041909848,30.58,73609.61,1.0,-0.24734,0.00019,17.20181]
[1780041915111,30.58,73611.02,1.0,-0.24708,0.00019,17.19231]
[1780041920158,30.58,73613.83,1.0,-0.24655,0.00019,17.17329]
[1780041925346,30.58,73609.61,1.0,-0.24736,0.00019,17.20235]
[1780041930431,30.58,73611.62,1.0,-0.24698,0.00019,17.18889]
[1780041933298,30.58,73611.67,1.0,-0.24694,0.00019,17.18435]
[1780041933364,30.58,73611.21,1.0,-0.24703,0.00019,17.18756]
[1780041934222,30.58,73611.17,1.0,-0.24704,0.00019,17.1879]
[1780041934909,30.58,73611.17,1.0,-0.24704,0.00019,17.1879]
[1780041936299,30.59,73611.22,1.0,-0.24703,0.00019,17.18763]
[1780041937073,30.59,73611.31,1.0,-0.24702,0.00019,17.18715]
[1780041942096,30.59,73611.31,1.0,-0.24703,0.00019,17.18749]
[1780041947128,30.59,73617.95,1.0,-0.24578,0.00019,17.14252]
[1780041951451,30.59,73611.73,1.0,-0.24697,0.00019,17.18547]
[1780041956783,30.59,73609.09,1.0,-0.24749,0.00019,17.20411]
[1780041961834,30.6,73608.1,1.0,-0.2477,0.00019,17.21179]
[1780041966820,30.6,73607.27,1.0,-0.24788,0.00019,17.21818]
[1780041966826,30.6,73607.27,1.0,-0.24788,0.00019,17.21818]
[1780041967045,30.6,73607.27,1.0,-0.24788,0.00019,17.21818]
[1780041967271,30.6,73606.18,1.0,-0.24812,0.00019,17.22697]
[1780041969286,30.61,73597.27,1.0,-0.24982,0.00019,17.28761]
[1780041970406,30.61,73596.91,1.0,-0.24989,0.00019,17.29012]
[1780041970617,30.61,73596.91,1.0,-0.24989,0.00019,17.29012]
[1780041971298,30.61,73596.32,1.0,-0.25001,0.00019,17.29418]
[1780041973312,30.61,73587.63,1.0,-0.25167,0.00019,17.35295]
[1780041975287,30.61,73586.67,1.0,-0.25185,0.00019,17.35944]
[1780041975330,30.61,73586.27,1.0,-0.25193,0.00019,17.36218]
[1780041980366,30.61,73584.49,1.0,-0.25228,0.00019,17.37435]
[1780041986344,30.61,73583.14,1.0,-0.25254,0.00019,17.38357]
[1780041986699,30.61,73583.14,1.0,-0.25254,0.00019,17.38362]
[1780041986741,30.61,73583.14,1.0,-0.25254,0.00019,17.38362]
[1780041986876,30.61,73583.14,1.0,-0.25254,0.00019,17.38362]
[1780041986972,30.61,73574.63,1.0,-0.25418,0.00019,17.44069]
[1780041989058,30.61,73567.12,1.0,-0.25563,0.00019,17.49079]
[1780041990493,30.61,73567.12,1.0,-0.25563,0.00019,17.49085]
[1780041993079,30.61,73570.16,1.0,-0.255,0.00019,17.46621]
[1780041993181,30.61,73578.02,1.0,-0.25349,0.00019,17.41367]
[1780041994077,30.61,73578.02,1.0,-0.25349,0.00019,17.41367]
[1780041996764,30.61,73577.28,1.0,-0.25363,0.00019,17.41867]
[1780042002526,30.61,73577.77,1.0,-0.25354,0.00019,17.41548]
[1780042007769,30.61,73579.42,1.0,-0.25324,0.00019,17.40476]
[1780042008940,30.61,73579.46,1.0,-0.25323,0.00019,17.40461]
[1780042009115,30.61,73580.04,1.0,-0.25312,0.00019,17.40073]
[1780042014089,30.61,73586.83,1.0,-0.25181,0.00019,17.35494]
[1780042019645,30.61,73582.57,1.0,-0.25262,0.00019,17.3834]
[1780042023673,30.61,73589.34,1.0,-0.25133,0.00019,17.33776]
[1780042026770,30.61,73589.12,1.0,-0.25137,0.00019,17.33924]
[1780042026908,30.61,73588.83,1.0,-0.25142,0.00019,17.3412]
[1780042032737,30.61,73587.46,1.0,-0.25168,0.00019,17.35039]
[1780042038287,30.61,73586.23,1.0,-0.25192,0.00019,17.35858]
[1780042042808,30.61,73595.32,1.0,-0.25018,0.00019,17.29716]
[1780042048133,30.61,73594.9,1.0,-0.25029,0.00019,17.30112]
[1780042053885,30.61,73594.29,1.0,-0.25038,0.00019,17.30122]
[1780042058952,30.61,73600.59,1.0,-0.24918,0.00019,17.25881]
[1780042060231,30.61,73600.59,1.0,-0.24918,0.00019,17.25881]
[1780042065807,30.62,73601.11,1.0,-0.2491,0.00019,17.25583]
[1780042069671,30.62,73608.38,1.0,-0.24772,0.00019,17.20661]
[1780042069905,30.62,73608.38,1.0,-0.24772,0.00019,17.20661]
[1780042075035,30.62,73608.48,1.0,-0.24771,0.00019,17.20619]
[1780042077125,30.62,73599.53,1.0,-0.24941,0.00019,17.26706]
[1780042079614,30.62,73598.48,1.0,-0.24961,0.00019,17.27419]
[1780042080105,30.62,73598.63,1.0,-0.24958,0.00019,17.27315]
[1780042085271,30.62,73602.72,1.0,-0.2488,0.00019,17.24536]
[1780042085287,30.62,73602.72,1.0,-0.2488,0.00019,17.24536]
[1780042085371,30.62,73605.04,1.0,-0.24836,0.00019,17.22963]
[1780042087554,30.62,73606.51,1.0,-0.24808,0.00019,17.21966]
[1780042087782,30.62,73606.51,1.0,-0.24808,0.00019,17.21966]
[1780042088415,30.62,73620.89,1.0,-0.24536,0.00019,17.12161]
[1780042090086,30.62,73620.89,1.0,-0.24536,0.00019,17.12161]
[1780042090131,30.62,73620.89,1.0,-0.24536,0.00019,17.12161]
[1780042090339,30.62,73620.89,1.0,-0.24536,0.00019,17.12161]
[1780042090397,30.62,73637.98,1.0,-0.24214,0.00019,17.00383]
[1780042091230,30.62,73637.98,1.0,-0.24214,0.00019,17.00383]
[1780042091421,30.62,73639.33,1.0,-0.24187,0.00019,16.99387]
[1780042094099,30.61,73638.99,1.0,-0.24192,0.00019,16.99563]
[1780042094169,30.61,73638.95,1.0,-0.24193,0.00019,16.99591]
[1780042099202,30.6,73640.9,1.0,-0.2415,0.00019,16.98008]
[1780042100206,30.6,73640.9,1.0,-0.2415,0.00019,16.98008]
[1780042106251,30.58,73641.46,1.0,-0.24124,0.00019,16.97029]
[1780042109264,30.58,73641.78,1.0,-0.24118,0.00019,16.968]
[1780042111650,30.58,73633.74,1.0,-0.24264,0.00019,17.01895]
[1780042114907,30.58,73637.87,1.0,-0.24186,0.00019,16.98999]
[1780042120349,30.58,73639.84,1.0,-0.24148,0.00019,16.97619]
[1780042122496,30.58,73641.42,1.0,-0.24119,0.00019,16.96524]
[1780042124422,30.58,73644.21,1.0,-0.24066,0.00019,16.94587]
[1780042124482,30.58,73643.95,1.0,-0.24072,0.00019,16.94779]
[1780042130420,30.58,73650.56,1.0,-0.23952,0.00019,16.90333]
[1780042135453,30.59,73650.77,1.0,-0.2395,0.00019,16.90283]
[1780042140495,30.59,73650.38,1.0,-0.23958,0.00019,16.90582]
[1780042145524,30.59,73651.99,1.0,-0.23929,0.00019,16.89493]
[1780042150562,30.59,73651.42,1.0,-0.23941,0.00019,16.89922]
[1780042155597,30.59,73650.77,1.0,-0.23954,0.00019,16.90402]
[1780042161510,30.59,73654.01,1.0,-0.23893,0.00019,16.88127]
[1780042161531,30.59,73664.95,1.0,-0.2369,0.00019,16.80529]
[1780042162323,30.59,73664.95,1.0,-0.2369,0.00019,16.80529]
[1780042162480,30.6,73666.65,1.0,-0.2366,0.00019,16.79397]
[1780042163743,30.6,73666.65,1.0,-0.2366,0.00019,16.79397]
[1780042163834,30.6,73666.65,1.0,-0.2366,0.00019,16.79397]
[1780042168526,30.6,73666.44,1.0,-0.23666,0.00019,16.79619]
[1780042168631,30.6,73665.64,1.0,-0.23681,0.00019,16.80189]
[1780042173634,30.6,73659.05,1.0,-0.238,0.00019,16.8438]
[1780042178637,30.6,73658.37,1.0,-0.23813,0.00019,16.84859]
[1780042183649,30.6,73656.92,1.0,-0.2384,0.00019,16.85878]
[1780042186668,30.6,73648.91,1.0,-0.23989,0.00019,16.91445]
[1780042188198,30.6,73649.95,1.0,-0.2397,0.00019,16.90723]
[1780042188235,30.6,73649.95,1.0,-0.2397,0.00019,16.90723]
[1780042188304,30.6,73649.95,1.0,-0.2397,0.00019,16.90723]
[1780042193337,30.6,73649.46,1.0,-0.23978,0.00019,16.91031]
[1780042196556,30.6,73649.5,1.0,-0.23977,0.00019,16.90978]
[1780042196566,30.6,73649.5,1.0,-0.23977,0.00019,16.90978]
[1780042197010,30.6,73649.91,1.0,-0.23969,0.00019,16.9068]
[1780042202940,30.58,73648.27,1.0,-0.23984,0.00019,16.91228]
[1780042206980,30.56,73648.01,1.0,-0.23981,0.00019,16.91094]
[1780042206990,30.56,73647.67,1.0,-0.23987,0.00019,16.9133]
[1780042212376,30.56,73647.89,1.0,-0.23982,0.00019,16.91121]
[1780042213271,30.56,73647.92,1.0,-0.2398,0.00019,16.91073]
[1780042213922,30.56,73648.16,1.0,-0.23976,0.00019,16.90906]
[1780042214265,30.56,73649.86,1.0,-0.23941,0.00019,16.89597]
[1780042215321,30.56,73649.86,1.0,-0.23941,0.00019,16.89597]
[1780042219043,30.54,73651.87,1.0,-0.23891,0.00019,16.8771]
[1780042219118,30.54,73651.87,1.0,-0.23891,0.00019,16.8771]
[1780042219201,30.54,73651.87,1.0,-0.23891,0.00019,16.8771]
[1780042219248,30.54,73651.87,1.0,-0.23891,0.00019,16.8771]
[1780042219252,30.54,73651.92,1.0,-0.2389,0.00019,16.87675]
[1780042220232,30.54,73651.92,1.0,-0.2389,0.00019,16.87675]
[1780042221024,30.54,73651.67,1.0,-0.23894,0.00019,16.87847]
[1780042221596,30.54,73651.67,1.0,-0.23894,0.00019,16.87847]
[1780042221652,30.54,73651.2,1.0,-0.23902,0.00019,16.88119]
[1780042223504,30.54,73651.2,1.0,-0.23902,0.00019,16.88119]
[1780042223810,30.53,73651.69,1.0,-0.23891,0.00019,16.87721]
[1780042223844,30.53,73651.69,1.0,-0.23891,0.00019,16.87721]
[1780042223881,30.53,73651.69,1.0,-0.23891,0.00019,16.87721]
[1780042224086,30.53,73651.69,1.0,-0.23891,0.00019,16.87721]
[1780042229729,30.53,73648.82,1.0,-0.23942,0.00019,16.89606]
[1780042235163,30.52,73649.0,1.0,-0.23929,0.00019,16.88842]
[1780042240199,30.52,73650.44,1.0,-0.23899,0.00019,16.87697]
[1780042243890,30.51,73652.68,1.0,-0.23855,0.00019,16.86041]
[1780042243902,30.51,73652.68,1.0,-0.23855,0.00019,16.86041]
[1780042244227,30.51,73654.04,1.0,-0.23828,0.00019,16.8506]
[1780042246240,30.51,73662.46,1.0,-0.2367,0.00019,16.79104]
[1780042251276,30.51,73663.81,1.0,-0.23642,0.00019,16.78042]
[1780042256313,30.5,73664.72,1.0,-0.23623,0.00019,16.77289]
[1780042261355,30.5,73665.22,1.0,-0.2361,0.00019,16.76815]
[1780042266385,30.49,73660.32,1.0,-0.23697,0.00019,16.80085]
[1780042268236,30.49,73660.32,1.0,-0.23697,0.00019,16.80085]
[1780042268251,30.49,73660.32,1.0,-0.23697,0.00019,16.80085]
[1780042268338,30.49,73660.32,1.0,-0.23696,0.00019,16.80053]
[1780042273433,30.48,73658.99,1.0,-0.23716,0.00019,16.80797]
[1780042278467,30.48,73658.1,1.0,-0.23728,0.00019,16.81251]
[1780042284509,30.47,73664.5,1.0,-0.23604,0.00019,16.76572]
[1780042285627,30.47,73664.5,1.0,-0.23604,0.00019,16.76572]
[1780042285681,30.47,73664.5,1.0,-0.23604,0.00019,16.76572]
[1780042285723,30.47,73663.03,1.0,-0.23631,0.00019,16.77578]
[1780042286020,30.47,73663.03,1.0,-0.23631,0.00019,16.77578]
[1780042289040,30.47,73658.42,1.0,-0.23714,0.00019,16.80725]
[1780042289545,30.46,73657.84,1.0,-0.23724,0.00019,16.811]
[1780042294580,30.46,73656.62,1.0,-0.23739,0.00019,16.81352]
[1780042299616,30.45,73657.98,1.0,-0.23709,0.00019,16.80228]
[1780042304650,30.45,73654.75,1.0,-0.23765,0.00019,16.82331]
[1780042309691,30.44,73653.0,1.0,-0.23794,0.00019,16.83399]
[1780042314724,30.43,73651.23,1.0,-0.23823,0.00019,16.84496]
[1780042319760,30.43,73649.62,1.0,-0.23851,0.00019,16.85531]
[1780042324794,30.43,73646.4,1.0,-0.23909,0.00019,16.87692]
[1780042331567,30.42,73641.32,1.0,-0.24002,0.00019,16.91155]
[1780042337648,30.42,73642.49,1.0,-0.23976,0.00019,16.9021]
[1780042338078,30.42,73643.31,1.0,-0.2396,0.00019,16.89589]
[1780042338231,30.42,73643.34,1.0,-0.23959,0.00019,16.89568]
[1780042343926,30.35,73638.61,1.0,-0.24003,0.00019,16.91144]
[1780042348961,30.28,73635.02,1.0,-0.2402,0.00019,16.91706]
[1780042353996,30.2,73632.82,1.0,-0.24002,0.00019,16.9068]
[1780042359116,30.14,73634.89,1.0,-0.23923,0.00019,16.87666]
[1780042365082,30.06,73637.18,1.0,-0.23819,0.00019,16.83737]
[1780042370623,30.03,73636.1,1.0,-0.23817,0.00019,16.83618]
[1780042372298,29.99,73646.81,1.0,-0.23589,0.00019,16.74974]
[1780042375284,29.96,73646.91,1.0,-0.23561,0.00019,16.73902]
[1780042375317,29.95,73646.91,1.0,-0.23554,0.00019,16.73599]
[1780042380457,29.89,73645.45,1.0,-0.23543,0.00019,16.73161]
[1780042387237,29.84,73642.79,1.0,-0.23555,0.00019,16.73544]
[1780042392274,29.81,73640.83,1.0,-0.23575,0.00019,16.74286]
[1780042397702,29.81,73641.23,1.0,-0.23564,0.00019,16.7388]
[1780042402583,29.8,73634.1,1.0,-0.23694,0.00019,16.7879]
[1780042408383,29.8,73631.21,1.0,-0.23744,0.00019,16.80688]
[1780042413417,29.74,73630.24,1.0,-0.23721,0.00019,16.7945]
[1780042417448,29.73,73623.17,1.0,-0.23847,0.00019,16.84184]
[1780042422480,29.71,73620.73,1.0,-0.23877,0.00019,16.8531]
[1780042427515,29.69,73614.8,1.0,-0.2398,0.00019,16.89132]
[1780042432552,29.67,73613.58,1.0,-0.23992,0.00019,16.8954]
[1780042437587,29.67,73613.88,1.0,-0.23983,0.00019,16.89207]
[1780042442622,29.67,73614.5,1.0,-0.23968,0.00019,16.8865]
[1780042447661,29.66,73611.3,1.0,-0.24027,0.00019,16.90834]
[1780042453702,29.66,73611.18,1.0,-0.24025,0.00019,16.90773]
[1780042458770,29.65,73610.42,1.0,-0.24037,0.00019,16.91208]
[1780042463834,29.65,73610.54,1.0,-0.24032,0.00019,16.91015]
[1780042468839,29.65,73611.03,1.0,-0.2402,0.00019,16.90558]
[1780042473846,29.64,73610.95,1.0,-0.24015,0.00019,16.90075]
[1780042478909,29.64,73614.9,1.0,-0.23936,0.00019,16.87133]
[1780042483914,29.63,73621.56,1.0,-0.23805,0.00019,16.82239]
[1780042487844,29.63,73627.69,1.0,-0.23686,0.00019,16.77764]
[1780042487946,29.63,73630.46,1.0,-0.23633,0.00019,16.75747]
[1780042489957,29.63,73638.38,1.0,-0.23482,0.00019,16.7]
[1780042492576,29.63,73647.44,1.0,-0.23309,0.00019,16.63408]
[1780042494657,29.63,73655.2,1.0,-0.23163,0.00019,16.57741]
[1780042500060,29.63,73655.18,1.0,-0.23164,0.00019,16.57803]
[1780042502192,29.63,73655.07,1.0,-0.23166,0.00019,16.57886]
[1780042502204,29.63,73655.07,1.0,-0.23166,0.00019,16.57886]
[1780042502421,29.63,73654.13,1.0,-0.23184,0.00019,16.58577]
[1780042508155,29.63,73652.32,1.0,-0.23217,0.00019,16.59849]
[1780042514128,29.63,73651.48,1.0,-0.2323,0.00019,16.60348]
[1780042519200,29.63,73651.22,1.0,-0.23233,0.00019,16.60453]
[1780042522414,29.62,73652.02,1.0,-0.23217,0.00019,16.59834]
[1780042522448,29.62,73652.02,1.0,-0.23217,0.00019,16.59834]
[1780042527796,29.62,73650.69,1.0,-0.2324,0.00019,16.60708]
[1780042533260,29.62,73648.07,1.0,-0.23283,0.00019,16.62069]
[1780042538333,29.61,73648.05,1.0,-0.23281,0.00019,16.61989]
[1780042541339,29.61,73640.03,1.0,-0.23432,0.00019,16.67784]
[1780042546374,29.61,73640.07,1.0,-0.23429,0.00019,16.67676]
[1780042551410,29.6,73640.77,1.0,-0.23411,0.00019,16.6697]
[1780042556446,29.58,73642.55,1.0,-0.2336,0.00019,16.65019]
[1780042561479,29.56,73643.29,1.0,-0.23333,0.00019,16.63937]
[1780042565507,29.54,73650.36,1.0,-0.23186,0.00019,16.58286]
[1780042568053,29.54,73651.97,1.0,-0.23149,0.00019,16.56835]
[1780042568528,29.53,73651.49,1.0,-0.23155,0.00019,16.57066]
[1780042573563,29.53,73652.19,1.0,-0.2314,0.00019,16.56493]
[1780042578598,29.53,73651.28,1.0,-0.23156,0.00019,16.57108]
[1780042583634,29.53,73651.53,1.0,-0.2315,0.00019,16.56876]
[1780042588668,29.52,73651.76,1.0,-0.23145,0.00019,16.56661]
[1780042593708,29.52,73650.87,1.0,-0.23157,0.00019,16.56832]
[1780042597733,29.52,73658.09,1.0,-0.23019,0.00019,16.51495]
[1780042602768,29.52,73659.91,1.0,-0.22985,0.00019,16.50146]
[1780042607804,29.52,73660.21,1.0,-0.22979,0.00019,16.49926]
[1780042612840,29.52,73660.32,1.0,-0.22977,0.00019,16.49842]
[1780042617871,29.52,73667.33,1.0,-0.22844,0.00019,16.44647]
[1780042617881,29.52,73667.33,1.0,-0.22844,0.00019,16.44647]
[1780042617910,29.52,73668.34,1.0,-0.22825,0.00019,16.43891]
[1780042622985,29.5,73669.45,1.0,-0.22792,0.00019,16.42576]
[1780042623015,29.5,73669.15,1.0,-0.22797,0.00019,16.42778]
[1780042628071,29.5,73671.86,1.0,-0.2274,0.00019,16.40522]
[1780042633102,29.49,73672.34,1.0,-0.22729,0.00019,16.40081]
[1780042638186,29.49,73667.01,1.0,-0.22826,0.00019,16.43901]
[1780042643199,29.48,73669.12,1.0,-0.22783,0.00019,16.42213]
[1780042648227,29.48,73669.99,1.0,-0.22763,0.00019,16.41423]
[1780042653254,29.48,73668.78,1.0,-0.22779,0.00019,16.41736]
[1780042658317,29.47,73669.01,1.0,-0.22771,0.00019,16.41422]
[1780042663320,29.47,73668.73,1.0,-0.22773,0.00019,16.41491]
[1780042668376,29.46,73669.31,1.0,-0.22758,0.00019,16.40922]
[1780042673396,29.46,73669.83,1.0,-0.22745,0.00019,16.40404]
[1780042677084,29.45,73659.64,1.0,-0.22936,0.00019,16.47887]
[1780042682122,29.45,73659.5,1.0,-0.22936,0.00019,16.47895]
[1780042687130,29.45,73658.88,1.0,-0.22945,0.00019,16.48231]
[1780042689188,29.44,73666.11,1.0,-0.22806,0.00019,16.42793]
[1780042694199,29.44,73663.43,1.0,-0.22853,0.00019,16.44639]
[1780042699236,29.43,73662.02,1.0,-0.22876,0.00019,16.45532]
[1780042704326,29.43,73658.71,1.0,-0.22935,0.00019,16.47845]
[1780042709349,29.43,73657.22,1.0,-0.22961,0.00019,16.48834]
[1780042714400,29.42,73655.96,1.0,-0.22978,0.00019,16.4921]
[1780042719450,29.42,73654.55,1.0,-0.23001,0.00019,16.5012]
[1780042724452,29.41,73653.23,1.0,-0.23022,0.00019,16.5093]
[1780042729513,29.41,73653.86,1.0,-0.23006,0.00019,16.50292]
[1780042734531,29.4,73654.16,1.0,-0.22996,0.00019,16.49898]
[1780042739549,29.4,73657.67,1.0,-0.22926,0.00019,16.47141]
[1780042744570,29.39,73658.17,1.0,-0.22912,0.00019,16.46618]
[1780042749645,29.39,73656.54,1.0,-0.22939,0.00019,16.47678]
[1780042754696,29.38,73655.74,1.0,-0.22951,0.00019,16.48108]
[1780042759704,29.37,73656.26,1.0,-0.22937,0.00019,16.47559]
[1780042762165,29.37,73648.89,1.0,-0.23075,0.00019,16.52945]
[1780042767198,29.37,73650.06,1.0,-0.2305,0.00019,16.51965]
[1780042772200,29.36,73650.95,1.0,-0.23026,0.00019,16.50727]
[1780042777221,29.36,73650.27,1.0,-0.23035,0.00019,16.5109]
[1780042782259,29.35,73654.82,1.0,-0.22945,0.00019,16.47553]
[1780042787268,29.35,73654.41,1.0,-0.22949,0.00019,16.47714]
[1780042790259,29.34,73645.35,1.0,-0.23118,0.00019,16.54313]
[1780042793166,29.34,73644.02,1.0,-0.23142,0.00019,16.55228]
[1780042793218,29.34,73633.99,1.0,-0.23334,0.00019,16.62608]
[1780042795224,29.34,73633.99,1.0,-0.23333,0.00019,16.62574]
[1780042795236,29.34,73633.99,1.0,-0.23333,0.00019,16.62574]
[1780042795246,29.34,73633.99,1.0,-0.23333,0.00019,16.62574]
[1780042795271,29.34,73633.82,1.0,-0.23335,0.00019,16.62665]
[1780042801178,29.33,73636.41,1.0,-0.2328,0.00019,16.60552]
[1780042806227,29.33,73631.23,1.0,-0.23375,0.00019,16.64193]
[1780042807024,29.33,73631.23,1.0,-0.23375,0.00019,16.64193]
[1780042812256,29.32,73640.63,1.0,-0.2319,0.00019,16.57046]
[1780042817292,29.31,73648.17,1.0,-0.23042,0.00019,16.5131]
[1780042822329,29.31,73655.3,1.0,-0.22902,0.00019,16.45855]
[1780042828371,29.26,73657.06,1.0,-0.22835,0.00019,16.43181]
[1780042832892,29.26,73663.27,1.0,-0.22712,0.00019,16.38032]
[1780042832906,29.26,73663.27,1.0,-0.22712,0.00019,16.38032]
[1780042832988,29.26,73663.89,1.0,-0.22699,0.00019,16.37548]
[1780042838438,29.26,73665.59,1.0,-0.22664,0.00019,16.36165]
[1780042843476,29.25,73666.23,1.0,-0.2265,0.00019,16.35597]
[1780042848705,29.25,73667.93,1.0,-0.22616,0.00019,16.34253]
[1780042851904,29.25,73668.4,1.0,-0.22606,0.00019,16.33853]
[1780042851909,29.25,73668.4,1.0,-0.22606,0.00019,16.33853]
[1780042851918,29.25,73668.4,1.0,-0.22606,0.00019,16.33853]
[1780042852006,29.25,73667.91,1.0,-0.22615,0.00019,16.34205]
[1780042854915,29.25,73667.62,1.0,-0.2262,0.00019,16.34378]
[1780042855017,29.25,73667.74,1.0,-0.22616,0.00019,16.34258]
[1780042860910,29.24,73668.81,1.0,-0.22593,0.00019,16.33334]
[1780042866638,29.24,73678.0,1.0,-0.22417,0.00019,16.26303]
[1780042871846,29.24,73684.13,1.0,-0.22301,0.00019,16.21656]
[1780042877170,29.24,73686.09,1.0,-0.22264,0.00019,16.20164]
[1780042877256,29.24,73688.73,1.0,-0.22214,0.00019,16.18149]
[1780042880131,29.24,73696.12,1.0,-0.22075,0.00019,16.12521]
[1780042881169,29.24,73696.12,1.0,-0.22075,0.00019,16.12521]
[1780042881178,29.24,73696.12,1.0,-0.22075,0.00019,16.12521]
[1780042881266,29.24,73698.61,1.0,-0.22029,0.00019,16.10615]
[1780042887088,29.23,73700.61,1.0,-0.2199,0.00019,16.09029]
[1780042889807,29.23,73714.49,1.0,-0.2173,0.00018,15.98378]
[1780042894839,29.23,73719.41,1.0,-0.21634,0.00018,15.94099]
[1780042896853,29.23,73712.01,1.0,-0.2177,0.00019,15.99735]
[1780042902895,29.23,73707.45,1.0,-0.21854,0.00019,16.03171]
[1780042907931,29.23,73709.38,1.0,-0.21817,0.00019,16.0167]
[1780042913972,29.23,73714.32,1.0,-0.21724,0.00019,15.97833]
[1780042919014,29.22,73713.06,1.0,-0.21747,0.00019,15.98751]
[1780042924061,29.22,73714.24,1.0,-0.21722,0.00019,15.97749]
[1780042929099,29.22,73720.59,1.0,-0.21603,0.00018,15.92809]
[1780042934130,29.22,73721.34,1.0,-0.21588,0.00018,15.92174]
[1780042939169,29.22,73721.62,1.0,-0.21582,0.00018,15.91909]
[1780042944201,29.21,73719.53,1.0,-0.21619,0.00018,15.93456]
[1780042948216,29.21,73719.41,1.0,-0.2162,0.00018,15.93514]
[1780042948300,29.21,73720.01,1.0,-0.21609,0.00018,15.93043]
[1780042951329,29.21,73727.1,1.0,-0.21473,0.00018,15.87117]
[1780042953738,29.21,73729.13,1.0,-0.21436,0.00018,15.8555]
[1780042954273,29.21,73729.13,1.0,-0.21436,0.00018,15.8555]
[1780042959309,29.21,73732.83,1.0,-0.21367,0.00018,15.82666]
[1780042964344,29.21,73734.94,1.0,-0.21327,0.00018,15.80976]
[1780042966361,29.21,73737.86,1.0,-0.21273,0.00018,15.78714]
[1780042966379,29.21,73737.86,1.0,-0.21273,0.00018,15.78714]
[1780042966447,29.21,73742.04,1.0,-0.21196,0.00018,15.75443]
[1780042969893,29.2,73741.35,1.0,-0.21207,0.00018,15.75911]
[1780042969959,29.2,73741.35,1.0,-0.21207,0.00018,15.75911]
[1780042975421,29.2,73736.3,1.0,-0.21297,0.00018,15.79719]
[1780042980458,29.2,73738.12,1.0,-0.21262,0.00018,15.78218]
[1780042981729,29.2,73738.57,1.0,-0.21253,0.00018,15.77843]
[1780042981807,29.2,73738.57,1.0,-0.21253,0.00018,15.77843]
[1780042981877,29.2,73738.57,1.0,-0.21253,0.00018,15.77843]
[1780042982471,29.2,73738.69,1.0,-0.21251,0.00018,15.77751]
[1780042984484,29.2,73738.39,1.0,-0.21255,0.00018,15.77915]
[1780042984514,29.19,73737.25,1.0,-0.21275,0.00018,15.7876]
[1780042985495,29.19,73737.21,1.0,-0.21275,0.00018,15.78757]
[1780042990503,29.19,73738.68,1.0,-0.21245,0.00018,15.7749]
[1780042995542,29.18,73741.92,1.0,-0.21181,0.00018,15.74813]
[1780043000570,29.18,73743.6,1.0,-0.21148,0.00018,15.73376]
[1780043005602,29.18,73742.18,1.0,-0.2117,0.00018,15.74335]
[1780043010632,29.17,73738.98,1.0,-0.21225,0.00018,15.76659]
[1780043015670,29.17,73732.09,1.0,-0.21344,0.00018,15.81376]
[1780043020715,29.16,73731.55,1.0,-0.2135,0.00018,15.8163]
[1780043021470,29.16,73731.55,1.0,-0.2135,0.00018,15.8163]
[1780043022517,29.16,73731.88,1.0,-0.21343,0.00018,15.81315]
[1780043025219,29.16,73731.96,1.0,-0.2134,0.00018,15.81195]
[1780043025312,29.16,73732.39,1.0,-0.21332,0.00018,15.80863]
[1780043030819,29.15,73739.49,1.0,-0.21198,0.00018,15.7522]
[1780043036297,29.15,73743.27,1.0,-0.21127,0.00018,15.72201]
[1780043036385,29.15,73745.16,1.0,-0.21092,0.00018,15.70713]
[1780043041899,29.15,73744.34,1.0,-0.21104,0.00018,15.71219]
[1780043046237,29.14,73736.76,1.0,-0.21241,0.00018,15.76998]
[1780043052234,29.14,73734.69,1.0,-0.21275,0.00018,15.78458]
[1780043056322,29.14,73725.79,1.0,-0.21436,0.00018,15.85192]
[1780043062348,29.13,73732.96,1.0,-0.213,0.00018,15.79502]
[1780043062549,29.13,73733.64,1.0,-0.21286,0.00018,15.78915]
[1780043067602,29.12,73733.06,1.0,-0.21294,0.00018,15.79209]
[1780043070387,29.12,73731.18,1.0,-0.21327,0.00018,15.80598]
[1780043070523,29.12,73730.0,1.0,-0.21347,0.00018,15.81476]
[1780043073116,29.12,73719.41,1.0,-0.21537,0.00018,15.89128]
[1780043078152,29.11,73715.31,1.0,-0.21608,0.00019,15.92066]
[1780043083185,29.1,73712.33,1.0,-0.21654,0.00019,15.93959]
[1780043088221,29.1,73709.29,1.0,-0.21707,0.00019,15.96143]
[1780043093256,29.09,73710.38,1.0,-0.21683,0.00019,15.95142]
[1780043098291,29.09,73709.13,1.0,-0.21702,0.00019,15.95938]
[1780043103326,29.04,73705.31,1.0,-0.21739,0.00019,15.97444]
[1780043108364,29.01,73708.84,1.0,-0.21649,0.00019,15.93663]
[1780043114406,29.0,73712.82,1.0,-0.21571,0.00019,15.90417]
[1780043119440,28.99,73718.7,1.0,-0.2145,0.00019,15.85354]
[1780043124475,28.93,73724.24,1.0,-0.21298,0.00018,15.7894]
[1780043129510,28.92,73727.56,1.0,-0.21231,0.00018,15.76086]
[1780043134545,28.91,73729.37,1.0,-0.21188,0.00018,15.74012]
[1780043138573,28.91,73739.93,1.0,-0.2099,0.00018,15.65605]
[1780043143610,28.9,73743.12,1.0,-0.20929,0.00018,15.62965]
[1780043148645,28.9,73741.22,1.0,-0.2096,0.00018,15.64307]
[1780043154688,28.89,73741.0,1.0,-0.2096,0.00018,15.64301]
[1780043159724,28.89,73741.62,1.0,-0.20946,0.00018,15.63674]
[1780043164757,28.89,73746.67,1.0,-0.2085,0.00018,15.59584]
[1780043169793,28.88,73748.86,1.0,-0.20808,0.00018,15.57757]
[1780043174828,28.88,73749.47,1.0,-0.20795,0.00018,15.57182]
[1780043179863,28.88,73749.29,1.0,-0.20796,0.00018,15.5723]
[1780043184898,28.87,73750.92,1.0,-0.20764,0.00018,15.55867]
[1780043189937,28.87,73753.12,1.0,-0.20722,0.00018,15.54063]
[1780043194970,28.87,73755.33,1.0,-0.20677,0.00018,15.51814]
[1780043200023,28.87,73756.55,1.0,-0.20653,0.00018,15.50799]
[1780043205039,28.87,73751.74,1.0,-0.2074,0.00018,15.54533]
[1780043210075,28.87,73750.09,1.0,-0.20768,0.00018,15.5575]
[1780043214377,28.86,73744.82,1.0,-0.20863,0.00018,15.59836]
[1780043214493,28.86,73744.12,1.0,-0.20875,0.00018,15.60364]
[1780043215455,28.86,73744.12,1.0,-0.20875,0.00018,15.60364]
[1780043215521,28.86,73736.92,1.0,-0.21007,0.00018,15.65991]
[1780043218137,28.86,73727.71,1.0,-0.21176,0.00018,15.73161]
[1780043221647,28.86,73723.85,1.0,-0.21246,0.00019,15.76135]
[1780043221697,28.86,73722.47,1.0,-0.21271,0.00019,15.77161]
[1780043227194,28.85,73721.64,1.0,-0.21283,0.00019,15.77673]
[1780043232325,28.85,73720.95,1.0,-0.21294,0.00019,15.78146]
[1780043234494,28.85,73731.84,1.0,-0.21092,0.00018,15.69592]
[1780043240285,28.85,73736.02,1.0,-0.21012,0.00018,15.6619]
[1780043245321,28.85,73737.14,1.0,-0.20989,0.00018,15.65228]
[1780043250357,28.84,73735.18,1.0,-0.21023,0.00018,15.66634]
[1780043255391,28.84,73736.74,1.0,-0.20987,0.00018,15.64831]
[1780043260426,28.83,73735.5,1.0,-0.21007,0.00018,15.65676]
[1780043265462,28.83,73731.79,1.0,-0.21072,0.00018,15.68447]
[1780043270496,28.83,73723.68,1.0,-0.21218,0.00019,15.74642]
[1780043275536,28.82,73720.16,1.0,-0.2128,0.00019,15.77229]
[1780043280571,28.82,73723.78,1.0,-0.2121,0.00019,15.7427]
[1780043284158,28.81,73725.43,1.0,-0.21177,0.00019,15.7291]
[1780043284602,28.81,73732.35,1.0,-0.21049,0.00018,15.67449]
[1780043287697,28.81,73734.97,1.0,-0.20999,0.00018,15.65337]
[1780043293663,28.81,73741.37,1.0,-0.20878,0.00018,15.60141]
[1780043298713,28.8,73741.48,1.0,-0.20874,0.00018,15.59956]
[1780043300727,28.8,73750.76,1.0,-0.20702,0.00018,15.52562]
[1780043305765,28.8,73743.86,1.0,-0.20827,0.00018,15.57931]
[1780043310800,28.8,73745.39,1.0,-0.20797,0.00018,15.56654]
[1780043311241,28.8,73745.39,1.0,-0.20797,0.00018,15.56654]
[1780043311439,28.8,73745.39,1.0,-0.20797,0.00018,15.56654]
[1780043311454,28.8,73745.39,1.0,-0.20797,0.00018,15.56654]
[1780043311807,28.8,73745.84,1.0,-0.20784,0.00018,15.55837]
[1780043314054,28.8,73740.7,1.0,-0.20878,0.00018,15.59852]
[1780043314072,28.8,73740.7,1.0,-0.20878,0.00018,15.59852]
[1780043314832,28.8,73739.98,1.0,-0.20891,0.00018,15.60401]
[1780043317845,28.8,73732.08,1.0,-0.21035,0.00018,15.66584]
[1780043318010,28.8,73732.08,1.0,-0.21035,0.00018,15.66584]
[1780043318069,28.8,73732.08,1.0,-0.21035,0.00018,15.66584]
[1780043321893,28.79,73724.26,1.0,-0.21179,0.00019,15.72657]
[1780043326940,28.79,73723.98,1.0,-0.21181,0.00019,15.7276]
[1780043331942,28.79,73725.58,1.0,-0.21148,0.00019,15.71352]
[1780043337002,28.78,73728.08,1.0,-0.21099,0.00018,15.69279]
[1780043342070,28.78,73730.46,1.0,-0.21053,0.00018,15.67322]
[1780043343831,28.78,73728.82,1.0,-0.21083,0.00018,15.68592]
[1780043343876,28.78,73726.69,1.0,-0.21122,0.00019,15.70246]
[1780043345415,28.78,73726.69,1.0,-0.21122,0.00019,15.70246]
[1780043345464,28.78,73724.17,1.0,-0.21168,0.00019,15.72182]
[1780043351096,28.77,73721.18,1.0,-0.2122,0.00019,15.74409]
[1780043356131,28.77,73721.44,1.0,-0.21213,0.00019,15.74082]
[1780043361166,28.77,73718.2,1.0,-0.2127,0.00019,15.76487]
[1780043363155,28.77,73718.67,1.0,-0.21261,0.00019,15.76091]
[1780043363216,28.76,73712.94,1.0,-0.21367,0.00019,15.80548]
[1780043368750,28.76,73714.08,1.0,-0.21342,0.00019,15.795]
[1780043374257,28.75,73714.01,1.0,-0.21335,0.00019,15.78926]
[1780043379295,28.75,73715.03,1.0,-0.21312,0.00019,15.7795]
[1780043384065,28.75,73711.31,1.0,-0.21378,0.00019,15.80734]
[1780043384907,28.74,73713.99,1.0,-0.21327,0.00019,15.78604]
[1780043389928,28.74,73713.68,1.0,-0.2133,0.00019,15.78694]
[1780043394941,28.74,73715.8,1.0,-0.21287,0.00019,15.76883]
[1780043399954,28.73,73714.79,1.0,-0.21302,0.00019,15.77529]
[1780043402884,28.73,73704.2,1.0,-0.21498,0.00019,15.85742]
[1780043407917,28.73,73699.97,1.0,-0.21575,0.00019,15.88946]
[1780043412939,28.72,73705.81,1.0,-0.21463,0.00019,15.84266]
[1780043417996,28.72,73707.27,1.0,-0.21431,0.00019,15.82911]
[1780043423006,28.71,73702.24,1.0,-0.21522,0.00019,15.86729]
[1780043428039,28.71,73700.31,1.0,-0.21556,0.00019,15.88134]
[1780043433048,28.71,73700.66,1.0,-0.21543,0.00019,15.87308]
[1780043434640,28.71,73701.0,1.0,-0.21536,0.00019,15.87022]
[1780043434653,28.71,73701.0,1.0,-0.21536,0.00019,15.87022]
[1780043439679,28.7,73701.59,1.0,-0.21523,0.00019,15.86461]
[1780043444685,28.7,73698.04,1.0,-0.21587,0.00019,15.89134]
[1780043449696,28.7,73699.64,1.0,-0.21555,0.00019,15.87772]
[1780043454719,28.69,73700.78,1.0,-0.21531,0.00019,15.86778]
[1780043455247,28.69,73700.7,1.0,-0.21532,0.00019,15.8682]
[1780043455257,28.69,73700.7,1.0,-0.21532,0.00019,15.8682]
[1780043457289,28.69,73700.55,1.0,-0.21534,0.00019,15.86897]
[1780043457299,28.69,73700.55,1.0,-0.21534,0.00019,15.86897]
[1780043457317,28.69,73700.55,1.0,-0.21534,0.00019,15.86897]
[1780043461408,28.69,73700.15,1.0,-0.21539,0.00019,15.87129]
[1780043461873,28.69,73700.15,1.0,-0.21539,0.00019,15.87109]
[1780043466187,28.69,73700.27,1.0,-0.21535,0.00019,15.86935]
[1780043466198,28.69,73700.27,1.0,-0.21535,0.00019,15.86935]
[1780043466912,28.69,73700.34,1.0,-0.21533,0.00019,15.8686]
[1780043471944,28.68,73700.33,1.0,-0.21531,0.00019,15.8677]
[1780043476981,28.68,73700.17,1.0,-0.21531,0.00019,15.86798]
[1780043482019,28.68,73699.92,1.0,-0.21534,0.00019,15.86895]
[1780043487060,28.67,73699.85,1.0,-0.21533,0.00019,15.86852]
[1780043492102,28.67,73700.88,1.0,-0.21507,0.00019,15.85504]
[1780043498000,28.66,73698.05,1.0,-0.21554,0.00019,15.87424]
[1780043507207,28.65,73700.69,1.0,-0.21495,0.00019,15.84963]
[1780043512264,28.65,73693.6,1.0,-0.21626,0.00019,15.90425]
[1780043516890,28.64,73682.93,1.0,-0.2182,0.00019,15.98385]
[1780043522313,28.63,73677.3,1.0,-0.21922,0.00019,16.02585]
[1780043527348,28.63,73683.58,1.0,-0.21799,0.00019,15.97527]
[1780043532383,28.62,73678.54,1.0,-0.21891,0.00019,16.01289]
[1780043537420,28.62,73674.33,1.0,-0.21967,0.00019,16.04385]
[1780043542739,28.61,73674.33,1.0,-0.21962,0.00019,16.042]
[1780043548497,28.6,73678.08,1.0,-0.21886,0.00019,16.01086]
[1780043553313,28.6,73678.08,1.0,-0.21881,0.00019,16.00569]
[1780043553958,28.6,73678.93,1.0,-0.21864,0.00019,15.99889]
[1780043555576,28.6,73678.97,1.0,-0.21863,0.00019,15.99858]
[1780043556056,28.6,73675.72,1.0,-0.21924,0.00019,16.02355]
[1780043561066,28.6,73671.36,1.0,-0.22005,0.00019,16.05662]
[1780043561076,28.6,73664.03,1.0,-0.22145,0.00019,16.11334]
[1780043566080,28.59,73658.27,1.0,-0.22253,0.00019,16.15687]
[1780043571098,28.59,73652.83,1.0,-0.22356,0.00019,16.19821]
[1780043576098,28.58,73651.07,1.0,-0.22378,0.00019,16.20671]
[1780043580024,28.57,73649.17,1.0,-0.22409,0.00019,16.21932]
[1780043580117,28.57,73648.96,1.0,-0.22413,0.00019,16.22083]
[1780043580209,28.57,73648.96,1.0,-0.22413,0.00019,16.22083]
[1780043580722,28.57,73648.96,1.0,-0.22413,0.00019,16.22071]
[1780043584749,28.57,73656.27,1.0,-0.22271,0.00019,16.16386]
[1780043589785,28.57,73657.86,1.0,-0.2224,0.00019,16.15135]
[1780043591797,28.57,73665.39,1.0,-0.22095,0.00019,16.09298]
[1780043592666,28.57,73665.39,1.0,-0.22095,0.00019,16.09298]
[1780043592683,28.57,73665.39,1.0,-0.22095,0.00019,16.09298]
[1780043593121,28.57,73665.74,1.0,-0.22089,0.00019,16.09029]
[1780043598169,28.57,73666.27,1.0,-0.22079,0.00019,16.08628]
[1780043603203,28.57,73670.38,1.0,-0.22001,0.00019,16.05463]
[1780043604247,28.57,73670.08,1.0,-0.22007,0.00019,16.05704]
[1780043604391,28.57,73670.08,1.0,-0.22007,0.00019,16.05704]
[1780043609422,28.57,73676.77,1.0,-0.21878,0.00019,16.00449]
[1780043614463,28.57,73672.97,1.0,-0.21946,0.00019,16.02926]
[1780043619544,28.56,73668.25,1.0,-0.22035,0.00019,16.06546]
[1780043624575,28.56,73668.35,1.0,-0.22031,0.00019,16.06407]
[1780043629586,28.56,73665.58,1.0,-0.22083,0.00019,16.08505]
[1780043634600,28.56,73665.03,1.0,-0.22092,0.00019,16.08873]
[1780043638180,28.56,73664.25,1.0,-0.22106,0.00019,16.09432]
[1780043640147,28.56,73664.25,1.0,-0.22105,0.00019,16.09407]
[1780043646189,28.55,73666.01,1.0,-0.2207,0.00019,16.07964]
[1780043651224,28.55,73665.86,1.0,-0.22072,0.00019,16.08028]
[1780043656261,28.55,73664.04,1.0,-0.22105,0.00019,16.09385]
[1780043661296,28.55,73664.08,1.0,-0.22103,0.00019,16.09292]
[1780043662831,28.55,73664.08,1.0,-0.22103,0.00019,16.09292]
[1780043662846,28.55,73664.08,1.0,-0.22103,0.00019,16.09292]
[1780043662866,28.55,73675.2,1.0,-0.21889,0.00019,16.00598]
[1780043667086,28.55,73682.26,1.0,-0.21754,0.00019,15.95038]
[1780043667142,28.55,73682.26,1.0,-0.21754,0.00019,15.95038]
[1780043669344,28.55,73685.15,1.0,-0.21698,0.00019,15.92718]
[1780043669723,28.55,73685.15,1.0,-0.21698,0.00019,15.92718]
[1780043669735,28.55,73685.15,1.0,-0.21698,0.00019,15.92718]
[1780043669820,28.55,73685.15,1.0,-0.21698,0.00019,15.92718]
[1780043670049,28.54,73689.24,1.0,-0.21619,0.00019,15.89475]
[1780043671086,28.54,73696.32,1.0,-0.21481,0.00019,15.83435]
[1780043671383,28.54,73696.32,1.0,-0.21481,0.00019,15.83435]
[1780043671448,28.54,73698.27,1.0,-0.21444,0.00019,15.819]
[1780043672306,28.54,73698.27,1.0,-0.21444,0.00019,15.819]
[1780043672399,28.54,73698.27,1.0,-0.21444,0.00019,15.819]
[1780043672407,28.54,73699.44,1.0,-0.21421,0.00019,15.80954]
[1780043673251,28.54,73699.44,1.0,-0.21421,0.00019,15.80954]
[1780043673303,28.54,73699.44,1.0,-0.21421,0.00019,15.80954]
[1780043673381,28.54,73699.56,1.0,-0.21419,0.00019,15.80836]
[1780043675413,28.54,73702.58,1.0,-0.21361,0.00019,15.78435]
[1780043675522,28.54,73702.58,1.0,-0.21361,0.00019,15.78435]
[1780043675580,28.54,73702.58,1.0,-0.21361,0.00019,15.78435]
[1780043676154,28.54,73711.89,1.0,-0.21186,0.00019,15.71064]
[1780043677107,28.54,73721.87,1.0,-0.21,0.00019,15.63161]
[1780043678441,28.54,73724.88,1.0,-0.20942,0.00019,15.60704]
[1780043680320,28.54,73724.26,1.0,-0.20953,0.00019,15.61181]
[1780043680326,28.54,73724.26,1.0,-0.20953,0.00019,15.61181]
[1780043681207,28.54,73724.16,1.0,-0.20954,0.00019,15.61209]
[1780043686239,28.53,73723.84,1.0,-0.20958,0.00019,15.61386]
[1780043691286,28.53,73723.8,1.0,-0.20956,0.00019,15.61266]
[1780043696328,28.53,73723.84,1.0,-0.20952,0.00019,15.61125]
[1780043701373,28.52,73723.32,1.0,-0.2096,0.00019,15.61432]
[1780043706373,28.52,73724.77,1.0,-0.2093,0.00019,15.60173]
[1780043711421,28.52,73722.11,1.0,-0.20977,0.00019,15.62157]
[1780043716421,28.51,73721.62,1.0,-0.20983,0.00019,15.62403]
[1780043721437,28.51,73723.44,1.0,-0.20945,0.00019,15.60808]
[1780043726470,28.5,73722.16,1.0,-0.20966,0.00019,15.61677]
[1780043731508,28.5,73722.23,1.0,-0.20957,0.00019,15.61026]
[1780043735952,28.5,73728.54,1.0,-0.20837,0.00019,15.559]
[1780043735993,28.5,73728.54,1.0,-0.20837,0.00019,15.559]
[1780043741884,28.49,73729.6,1.0,-0.20814,0.00019,15.54904]
[1780043743374,28.49,73730.4,1.0,-0.20799,0.00019,15.54245]
[1780043743897,28.49,73731.94,1.0,-0.2077,0.00019,15.52998]
[1780043748234,28.49,73734.18,1.0,-0.20727,0.00019,15.51155]
[1780043748317,28.49,73734.47,1.0,-0.20721,0.00019,15.50906]
[1780043751954,28.49,73741.94,1.0,-0.20582,0.00018,15.44883]
[1780043756990,28.49,73745.22,1.0,-0.20521,0.00018,15.4222]
[1780043762057,28.49,73743.91,1.0,-0.20544,0.00018,15.4323]
[1780043766060,28.49,73744.65,1.0,-0.2053,0.00018,15.42614]
[1780043766121,28.49,73746.12,1.0,-0.20503,0.00018,15.4143]
[1780043772113,28.48,73751.97,1.0,-0.20395,0.00018,15.3672]
[1780043777151,28.48,73752.99,1.0,-0.20376,0.00018,15.35902]
[1780043779960,28.48,73754.16,1.0,-0.20355,0.00018,15.34967]
[1780043780047,28.48,73754.26,1.0,-0.20353,0.00018,15.3489]
[1780043785207,28.49,73756.6,1.0,-0.20311,0.00018,15.33033]
[1780043790242,28.49,73751.19,1.0,-0.20411,0.00018,15.37396]
[1780043795279,28.49,73752.87,1.0,-0.20376,0.00018,15.35604]
[1780043800316,28.49,73753.41,1.0,-0.20366,0.00018,15.35178]
[1780043805348,28.49,73753.85,1.0,-0.20358,0.00018,15.34842]
[1780043805714,28.49,73753.85,1.0,-0.20358,0.00018,15.34842]
[1780043806357,28.49,73752.54,1.0,-0.20382,0.00018,15.35896]
[1780043808370,28.49,73743.78,1.0,-0.20543,0.00018,15.42912]
[1780043813931,28.49,73743.97,1.0,-0.20539,0.00018,15.42736]
[1780043815440,28.49,73743.63,1.0,-0.20545,0.00018,15.42991]
[1780043815872,28.49,73743.63,1.0,-0.20545,0.00018,15.42991]
[1780043821464,28.48,73736.42,1.0,-0.20677,0.00018,15.48686]
[1780043826497,28.48,73741.16,1.0,-0.20588,0.00018,15.44853]
[1780043832540,28.48,73741.3,1.0,-0.20585,0.00018,15.4471]
[1780043838065,28.48,73739.4,1.0,-0.20619,0.00018,15.46205]
[1780043843616,28.48,73738.37,1.0,-0.20637,0.00018,15.46985]
[1780043850666,28.48,73734.53,1.0,-0.20708,0.00019,15.50038]
[1780043853140,28.48,73734.0,1.0,-0.20714,0.00019,15.50015]
[1780043853436,28.48,73734.05,1.0,-0.20713,0.00019,15.49978]
[1780043858437,28.48,73727.6,1.0,-0.20833,0.00019,15.55122]
[1780043858987,28.48,73727.94,1.0,-0.20826,0.00019,15.54847]
[1780043859422,28.48,73726.47,1.0,-0.20853,0.00019,15.56015]
[1780043864452,28.48,73727.63,1.0,-0.20832,0.00019,15.55073]
[1780043869506,28.48,73728.44,1.0,-0.20814,0.00019,15.54339]
[1780043874568,28.47,73730.0,1.0,-0.20784,0.00019,15.53024]
[1780043879631,28.47,73731.16,1.0,-0.20761,0.00019,15.52038]
[1780043884646,28.47,73735.64,1.0,-0.20678,0.00018,15.48449]
[1780043889457,28.47,73725.73,1.0,-0.20861,0.00019,15.56351]
[1780043894508,28.47,73727.67,1.0,-0.20825,0.00019,15.54769]
[1780043899555,28.47,73727.09,1.0,-0.20835,0.00019,15.55204]
[1780043904610,28.47,73726.69,1.0,-0.20841,0.00019,15.55491]
[1780043909688,28.47,73726.33,1.0,-0.20847,0.00019,15.55747]
[1780043914734,28.47,73727.19,1.0,-0.20827,0.00019,15.54583]
[1780043919750,28.47,73728.04,1.0,-0.2081,0.00019,15.53879]
[1780043924810,28.47,73727.3,1.0,-0.20824,0.00019,15.54441]
[1780043929874,28.47,73727.86,1.0,-0.20813,0.00019,15.53971]
[1780043934969,28.46,73728.21,1.0,-0.20805,0.00019,15.53656]
[1780043939983,28.46,73728.59,1.0,-0.20798,0.00019,15.53322]
[1780043944996,28.46,73733.66,1.0,-0.20703,0.00019,15.49254]
[1780043950004,28.46,73733.76,1.0,-0.20701,0.00019,15.49166]
[1780043955005,28.46,73734.25,1.0,-0.20692,0.00019,15.48773]
[1780043960034,28.46,73733.54,1.0,-0.20705,0.00019,15.49338]
[1780043965085,28.46,73732.65,1.0,-0.20721,0.00019,15.50045]
[1780043970100,28.46,73732.53,1.0,-0.20724,0.00019,15.50136]
[1780043975160,28.46,73733.2,1.0,-0.20707,0.00019,15.49153]
[1780043980168,28.46,73733.45,1.0,-0.20702,0.00019,15.48945]
[1780043985202,28.46,73736.49,1.0,-0.20646,0.00018,15.46493]
[1780043990251,28.46,73737.6,1.0,-0.20625,0.00018,15.45599]
[1780043995274,28.46,73737.43,1.0,-0.20628,0.00018,15.45731]
[1780044000312,28.46,73737.07,1.0,-0.20635,0.00018,15.46015]
[1780044005371,28.46,73737.7,1.0,-0.20623,0.00018,15.45508]
[1780044010453,28.46,73737.14,1.0,-0.20633,0.00018,15.45954]
[1780044015497,28.46,73736.96,1.0,-0.20636,0.00018,15.46096]
[1780044017115,28.46,73737.13,1.0,-0.20633,0.00018,15.45959]
[1780044017520,28.46,73737.24,1.0,-0.20631,0.00018,15.45871]
[1780044020364,28.46,73737.3,1.0,-0.2063,0.00018,15.45823]
[1780044020460,28.46,73737.28,1.0,-0.2063,0.00018,15.4584]
[1780044025889,28.46,73742.77,1.0,-0.2053,0.00018,15.4147]
[1780044034528,28.46,73743.13,1.0,-0.20523,0.00018,15.41199]
[1780044040152,28.46,73745.08,1.0,-0.20485,0.00018,15.39236]
[1780044047993,28.46,73745.09,1.0,-0.20485,0.00018,15.39266]
[1780044053082,28.47,73745.13,1.0,-0.20486,0.00018,15.39274]
[1780044058114,28.47,73745.42,1.0,-0.20481,0.00018,15.39083]
[1780044065608,28.47,73745.53,1.0,-0.2048,0.00018,15.39019]
[1780044072215,28.47,73745.43,1.0,-0.20483,0.00018,15.39186]
[1780044076491,28.47,73755.05,1.0,-0.20307,0.00018,15.31484]
[1780044077366,28.47,73755.05,1.0,-0.20307,0.00018,15.31484]
[1780044077426,28.47,73758.08,1.0,-0.20252,0.00018,15.29055]
[1780044083019,28.47,73757.61,1.0,-0.20262,0.00018,15.29479]
[1780044088326,28.47,73757.73,1.0,-0.20261,0.00018,15.29448]
[1780044093362,28.48,73757.8,1.0,-0.20257,0.00018,15.29016]
[1780044098395,28.48,73750.94,1.0,-0.20384,0.00018,15.34595]
[1780044103432,28.48,73747.4,1.0,-0.20451,0.00018,15.37509]
[1780044107528,28.48,73739.64,1.0,-0.20595,0.00018,15.43766]
[1780044114655,28.48,73739.53,1.0,-0.20597,0.00018,15.43871]
[1780044120552,28.48,73740.31,1.0,-0.20584,0.00018,15.43308]
[1780044125590,28.48,73737.63,1.0,-0.20634,0.00018,15.45477]
[1780044127606,28.48,73728.95,1.0,-0.20795,0.00019,15.52415]
[1780044128260,28.48,73728.95,1.0,-0.20795,0.00019,15.52415]
[1780044128611,28.48,73728.72,1.0,-0.208,0.00019,15.52594]
[1780044133714,28.48,73728.86,1.0,-0.20796,0.00019,15.52462]
[1780044141256,28.48,73717.82,1.0,-0.21002,0.00019,15.61233]
[1780044142546,28.48,73717.23,1.0,-0.21013,0.00019,15.617]
[1780044142718,28.48,73717.34,1.0,-0.21011,0.00019,15.6161]
[1780044146988,28.48,73716.84,1.0,-0.2102,0.00019,15.61999]
[1780044147748,28.48,73715.89,1.0,-0.21037,0.00019,15.62751]
[1780044153459,28.48,73715.98,1.0,-0.21031,0.00019,15.62209]
[1780044161852,28.48,73719.41,1.0,-0.20966,0.00019,15.59448]
[1780044167888,28.48,73720.79,1.0,-0.2094,0.00019,15.5833]
[1780044172924,28.48,73720.43,1.0,-0.20947,0.00019,15.58602]
[1780044177958,28.48,73721.23,1.0,-0.20931,0.00019,15.57954]
[1780044183000,28.48,73718.95,1.0,-0.20974,0.00019,15.59762]
[1780044188085,28.48,73719.08,1.0,-0.20971,0.00019,15.59657]
[1780044194189,28.48,73721.3,1.0,-0.2093,0.00019,15.579]
[1780044196424,28.48,73721.5,1.0,-0.20926,0.00019,15.57744]
[1780044196476,28.48,73721.1,1.0,-0.20934,0.00019,15.58065]
[1780044200531,28.48,73721.29,1.0,-0.20931,0.00019,15.5792]
[1780044200545,28.48,73715.95,1.0,-0.2103,0.00019,15.62168]
[1780044204918,28.48,73714.77,1.0,-0.21052,0.00019,15.63065]
[1780044204929,28.48,73714.77,1.0,-0.21052,0.00019,15.63065]
[1780044205713,28.48,73715.55,1.0,-0.21037,0.00019,15.62434]
[1780044210760,28.48,73715.98,1.0,-0.21028,0.00019,15.62056]
[1780044215777,28.48,73720.82,1.0,-0.20932,0.00019,15.57697]
[1780044220819,28.47,73718.57,1.0,-0.20973,0.00019,15.59441]
[1780044225821,28.47,73718.29,1.0,-0.20977,0.00019,15.59632]
[1780044230822,28.47,73718.95,1.0,-0.20964,0.00019,15.59069]
[1780044235822,28.47,73719.8,1.0,-0.20948,0.00019,15.58359]
[1780044240824,28.47,73714.45,1.0,-0.21047,0.00019,15.62577]
[1780044245842,28.47,73711.32,1.0,-0.21104,0.00019,15.64999]
[1780044250859,28.47,73709.27,1.0,-0.21141,0.00019,15.66546]
[1780044255885,28.46,73705.95,1.0,-0.21201,0.00019,15.69095]
[1780044258186,28.46,73702.57,1.0,-0.21263,0.00019,15.71718]
[1780044258819,28.46,73701.53,1.0,-0.21282,0.00019,15.72504]
[1780044258979,28.46,73701.53,1.0,-0.21282,0.00019,15.72504]
[1780044259795,28.46,73700.74,1.0,-0.21296,0.00019,15.73092]
[1780044264848,28.46,73693.5,1.0,-0.2143,0.00019,15.78698]
[1780044269941,28.45,73690.66,1.0,-0.2148,0.00019,15.80765]
[1780044275014,28.45,73691.61,1.0,-0.21455,0.00019,15.79426]
[1780044278210,28.45,73697.68,1.0,-0.21338,0.00019,15.74554]
[1780044278251,28.45,73697.68,1.0,-0.21338,0.00019,15.74554]
[1780044278259,28.45,73697.68,1.0,-0.21338,0.00019,15.74554]
[1780044278811,28.45,73697.68,1.0,-0.21338,0.00019,15.74554]
[1780044278886,28.44,73697.49,1.0,-0.21341,0.00019,15.74684]
[1780044284706,28.44,73703.18,1.0,-0.2123,0.00019,15.70028]
[1780044287732,28.44,73712.73,1.0,-0.21049,0.00019,15.62364]
[1780044289546,28.44,73713.72,1.0,-0.2103,0.00019,15.61557]
[1780044289746,28.44,73713.61,1.0,-0.21032,0.00019,15.61625]
[1780044291105,28.44,73713.89,1.0,-0.21026,0.00019,15.61384]
[1780044291762,28.44,73713.61,1.0,-0.21031,0.00019,15.61588]
[1780044296821,28.43,73717.37,1.0,-0.20959,0.00019,15.58526]
[1780044296912,28.43,73725.4,1.0,-0.20809,0.00019,15.52105]
[1780044298815,28.43,73733.08,1.0,-0.20665,0.00019,15.45927]
[1780044299328,28.43,73733.08,1.0,-0.20665,0.00019,15.45927]
[1780044299867,28.43,73738.6,1.0,-0.20563,0.00018,15.41497]
[1780044304881,28.43,73742.1,1.0,-0.20498,0.00018,15.38682]
[1780044309900,28.43,73741.79,1.0,-0.20502,0.00018,15.38867]
[1780044314924,28.43,73737.06,1.0,-0.20589,0.00019,15.42611]
[1780044315792,28.43,73737.14,1.0,-0.20587,0.00019,15.42536]
[1780044315874,28.43,73737.14,1.0,-0.20587,0.00019,15.42536]
[1780044315941,28.43,73737.19,1.0,-0.20585,0.00019,15.42472]
[1780044319969,28.43,73729.18,1.0,-0.20732,0.00019,15.48824]
[1780044325002,28.42,73724.68,1.0,-0.20814,0.00019,15.52314]
[1780044330038,28.42,73724.9,1.0,-0.20807,0.00019,15.52034]
[1780044335071,28.42,73724.08,1.0,-0.20816,0.00019,15.52142]
[1780044340105,28.41,73723.81,1.0,-0.20819,0.00019,15.52261]
[1780044345141,28.41,73724.2,1.0,-0.2081,0.00019,15.51857]
[1780044350175,28.41,73722.87,1.0,-0.20833,0.00019,15.5283]
[1780044355210,28.41,73720.71,1.0,-0.20871,0.00019,15.54456]
[1780044360248,28.4,73720.98,1.0,-0.20863,0.00019,15.5414]
[1780044365253,28.4,73717.69,1.0,-0.20923,0.00019,15.56695]
[1780044365283,28.4,73709.9,1.0,-0.21066,0.00019,15.62751]
[1780044370315,28.38,73708.89,1.0,-0.21073,0.00019,15.6304]
[1780044373536,28.38,73708.55,1.0,-0.21074,0.00019,15.6307]
[1780044373898,28.38,73706.84,1.0,-0.21106,0.00019,15.64433]
[1780044374165,28.38,73706.84,1.0,-0.21106,0.00019,15.64433]
[1780044380113,28.37,73706.15,1.0,-0.21115,0.00019,15.64814]
[1780044381847,28.37,73706.53,1.0,-0.21106,0.00019,15.64446]
[1780044384118,28.37,73706.71,1.0,-0.21101,0.00019,15.64204]
[1780044385943,28.36,73706.84,1.0,-0.21097,0.00019,15.64067]
[1780044391462,28.36,73710.22,1.0,-0.21025,0.00019,15.60701]
[1780044392180,28.36,73710.22,1.0,-0.21025,0.00019,15.60701]
[1780044393343,28.36,73708.73,1.0,-0.21052,0.00019,15.61859]
[1780044393357,28.36,73708.73,1.0,-0.21052,0.00019,15.61859]
[1780044393476,28.36,73709.16,1.0,-0.21043,0.00019,15.61485]
[1780044395166,28.36,73709.3,1.0,-0.2104,0.00019,15.61342]
[1780044396262,28.35,73709.33,1.0,-0.21039,0.00019,15.61287]
[1780044403547,28.35,73707.61,1.0,-0.21066,0.00019,15.62463]
[1780044408583,28.35,73715.12,1.0,-0.20923,0.00019,15.56374]
[1780044413617,28.34,73718.47,1.0,-0.20859,0.00019,15.53618]
[1780044420272,28.34,73718.85,1.0,-0.2085,0.00019,15.53257]
[1780044427684,28.34,73718.55,1.0,-0.20853,0.00019,15.53346]
[1780044432750,28.34,73720.44,1.0,-0.20817,0.00019,15.51812]
[1780044437786,28.34,73722.9,1.0,-0.2077,0.00019,15.4981]
[1780044442822,28.34,73723.13,1.0,-0.20765,0.00019,15.49585]
[1780044447859,28.34,73723.49,1.0,-0.20758,0.00019,15.49306]
[1780044452892,28.34,73721.33,1.0,-0.20795,0.00019,15.50592]
[1780044457927,28.34,73720.28,1.0,-0.20814,0.00019,15.51407]
[1780044462962,28.33,73720.11,1.0,-0.20815,0.00019,15.51469]
[1780044467997,28.33,73720.28,1.0,-0.20811,0.00019,15.51257]
[1780044472036,28.33,73709.96,1.0,-0.21003,0.00019,15.59468]
[1780044473233,28.33,73707.05,1.0,-0.21057,0.00019,15.61785]
[1780044473813,28.33,73707.05,1.0,-0.21057,0.00019,15.61785]
[1780044473956,28.33,73707.05,1.0,-0.21057,0.00019,15.61785]
[1780044474004,28.33,73707.05,1.0,-0.21057,0.00019,15.61785]
[1780044474044,28.33,73698.85,1.0,-0.21212,0.00019,15.68313]
[1780044476054,28.33,73689.24,1.0,-0.21393,0.00019,15.75918]
[1780044478502,28.33,73690.13,1.0,-0.21375,0.00019,15.75164]
[1780044478533,28.33,73690.13,1.0,-0.21375,0.00019,15.75164]
[1780044478598,28.33,73690.13,1.0,-0.21375,0.00019,15.75164]
[1780044478778,28.33,73690.13,1.0,-0.21375,0.00019,15.75164]
[1780044479076,28.33,73689.95,1.0,-0.21378,0.00019,15.75284]
[1780044480792,28.33,73689.56,1.0,-0.21385,0.00019,15.75571]
[1780044481090,28.32,73689.71,1.0,-0.21382,0.00019,15.75429]
[1780044481550,28.32,73689.71,1.0,-0.21382,0.00019,15.75429]
[1780044481642,28.32,73689.71,1.0,-0.21382,0.00019,15.75429]
[1780044482072,28.32,73689.71,1.0,-0.21382,0.00019,15.75429]
[1780044482100,28.32,73689.54,1.0,-0.21384,0.00019,15.75541]
[1780044486487,28.32,73692.72,1.0,-0.21322,0.00019,15.72907]
[1780044487018,28.32,73692.72,1.0,-0.21322,0.00019,15.72907]
[1780044487131,28.32,73691.77,1.0,-0.21339,0.00019,15.73642]
[1780044492181,28.32,73685.59,1.0,-0.21454,0.00019,15.78456]
[1780044497194,28.31,73689.59,1.0,-0.21375,0.00019,15.7514]
[1780044500697,28.31,73689.4,1.0,-0.21378,0.00019,15.7525]
[1780044500798,28.31,73689.23,1.0,-0.21381,0.00019,15.75365]
[1780044506789,28.31,73683.21,1.0,-0.21492,0.00019,15.80027]
[1780044512903,28.31,73680.28,1.0,-0.21546,0.00019,15.82245]
[1780044518350,28.3,73680.37,1.0,-0.21535,0.00019,15.81492]
[1780044523384,28.29,73680.01,1.0,-0.21539,0.00019,15.81648]
[1780044528423,28.29,73679.41,1.0,-0.21548,0.00019,15.82019]
[1780044532354,28.29,73679.47,1.0,-0.21545,0.00019,15.81919]
[1780044532385,28.29,73679.47,1.0,-0.21545,0.00019,15.81919]
[1780044532394,28.29,73679.47,1.0,-0.21545,0.00019,15.81919]
[1780044532493,28.29,73679.47,1.0,-0.21545,0.00019,15.81919]
[1780044532633,28.29,73679.58,1.0,-0.21541,0.00019,15.81752]
[1780044534430,28.29,73679.58,1.0,-0.21541,0.00019,15.81726]
[1780044534520,28.29,73679.58,1.0,-0.2154,0.00019,15.817]
[1780044535381,28.29,73679.58,1.0,-0.2154,0.00019,15.817]
[1780044535435,28.29,73679.58,1.0,-0.2154,0.00019,15.817]
[1780044535475,28.29,73679.58,1.0,-0.21539,0.00019,15.81673]
[1780044536476,28.29,73679.58,1.0,-0.21539,0.00019,15.81673]
[1780044536550,28.28,73679.58,1.0,-0.21539,0.00019,15.81647]
[1780044542518,28.28,73677.96,1.0,-0.21566,0.00019,15.82774]
[1780044547553,28.28,73677.99,1.0,-0.21563,0.00019,15.82642]
[1780044553595,28.27,73682.95,1.0,-0.21464,0.00019,15.78525]
[1780044557452,28.27,73683.25,1.0,-0.21457,0.00019,15.78221]
[1780044559495,28.27,73687.22,1.0,-0.2138,0.00019,15.7502]
[1780044559637,28.27,73687.22,1.0,-0.21379,0.00019,15.74999]
[1780044564672,28.26,73689.86,1.0,-0.21327,0.00019,15.72815]
[1780044569708,28.26,73691.41,1.0,-0.21296,0.00019,15.71496]
[1780044574743,28.26,73688.2,1.0,-0.21351,0.00019,15.73513]
[1780044579778,28.26,73688.26,1.0,-0.21347,0.00019,15.73371]
[1780044584812,28.25,73688.63,1.0,-0.21338,0.00019,15.72982]
[1780044590001,28.25,73687.7,1.0,-0.21354,0.00019,15.73646]
[1780044590055,28.25,73663.13,1.0,-0.21825,0.00019,15.93114]
[1780044590321,28.25,73663.13,1.0,-0.21825,0.00019,15.93114]
[1780044591183,28.25,73650.59,1.0,-0.22067,0.00019,16.0296]
[1780044594389,28.23,73653.78,1.0,-0.21991,0.00019,15.99885]
[1780044599923,28.2,73652.97,1.0,-0.21982,0.00019,15.99471]
[1780044604957,28.18,73653.73,1.0,-0.2195,0.00019,15.98165]
[1780044606974,28.18,73664.3,1.0,-0.21744,0.00019,15.89721]
[1780044612011,28.17,73669.5,1.0,-0.2164,0.00019,15.85438]
[1780044617050,28.17,73670.21,1.0,-0.21622,0.00019,15.8472]
[1780044622078,28.16,73669.71,1.0,-0.21628,0.00019,15.84963]
[1780044625040,28.16,73670.97,1.0,-0.21602,0.00019,15.83885]
[1780044625296,28.16,73672.47,1.0,-0.21572,0.00019,15.82648]
[1780044630316,28.16,73672.62,1.0,-0.21566,0.00019,15.8236]
[1780044635348,28.15,73672.73,1.0,-0.21554,0.00019,15.81577]
[1780044640380,28.14,73673.47,1.0,-0.21535,0.00019,15.80785]
[1780044645428,28.14,73672.99,1.0,-0.21539,0.00019,15.80967]
[1780044650476,28.13,73673.06,1.0,-0.21533,0.00019,15.80713]
[1780044655508,28.12,73673.05,1.0,-0.21529,0.00019,15.80524]
[1780044660524,28.12,73672.37,1.0,-0.21537,0.00019,15.80871]
[1780044661262,28.12,73672.37,1.0,-0.21537,0.00019,15.80871]
[1780044661355,28.12,73670.88,1.0,-0.21565,0.00019,15.82021]
[1780044663367,28.1,73662.11,1.0,-0.21723,0.00019,15.88532]
[1780044665275,28.1,73654.83,1.0,-0.21862,0.00019,15.94231]
[1780044670296,28.09,73651.22,1.0,-0.21928,0.00019,15.96906]
[1780044675304,28.09,73648.6,1.0,-0.21972,0.00019,15.98706]
[1780044680352,28.08,73651.34,1.0,-0.21913,0.00019,15.96287]
[1780044683201,28.08,73652.09,1.0,-0.21896,0.00019,15.95568]
[1780044683356,28.08,73652.09,1.0,-0.21896,0.00019,15.95568]
[1780044683442,28.07,73650.97,1.0,-0.21916,0.00019,15.96415]
[1780044683713,28.07,73650.97,1.0,-0.21916,0.00019,15.96415]
[1780044683779,28.07,73650.97,1.0,-0.21916,0.00019,15.96415]
[1780044683953,28.07,73650.97,1.0,-0.21916,0.00019,15.96415]
[1780044684086,28.07,73631.27,1.0,-0.22301,0.0002,16.11959]
[1780044685677,28.07,73631.27,1.0,-0.22301,0.0002,16.11959]
[1780044685698,28.07,73631.27,1.0,-0.22301,0.0002,16.11959]
[1780044686175,28.07,73631.27,1.0,-0.22301,0.0002,16.11959]
[1780044686238,28.07,73631.27,1.0,-0.22301,0.0002,16.11959]
[1780044686276,28.04,73628.54,1.0,-0.22331,0.0002,16.13129]
[1780044687370,28.04,73628.54,1.0,-0.22331,0.0002,16.13129]
[1780044688962,28.02,73627.6,1.0,-0.22329,0.0002,16.13012]
[1780044689336,28.02,73627.63,1.0,-0.22327,0.0002,16.12957]
[1780044689538,28.02,73627.63,1.0,-0.22327,0.0002,16.12957]
[1780044690386,28.01,73627.72,1.0,-0.22325,0.0002,16.12855]
[1780044695431,28.01,73625.76,1.0,-0.22356,0.0002,16.13809]
[1780044700369,28.01,73635.73,1.0,-0.22156,0.0002,16.05789]
[1780044705422,28.0,73636.21,1.0,-0.22145,0.0002,16.05342]
[1780044710445,28.0,73632.4,1.0,-0.22218,0.0002,16.08261]
[1780044715466,28.0,73625.37,1.0,-0.22354,0.0002,16.13724]
[1780044720521,27.99,73624.24,1.0,-0.22374,0.0002,16.14514]
[1780044722359,27.99,73635.3,1.0,-0.22155,0.0002,16.05729]
[1780044727396,27.99,73637.14,1.0,-0.22118,0.0002,16.04233]
[1780044732427,27.99,73638.05,1.0,-0.22099,0.0002,16.03467]
[1780044737481,27.99,73638.74,1.0,-0.22084,0.0002,16.02861]
[1780044742540,27.99,73642.79,1.0,-0.22003,0.0002,15.99591]
[1780044747562,27.98,73643.52,1.0,-0.21987,0.0002,15.98923]
[1780044752602,27.98,73643.96,1.0,-0.21972,0.0002,15.98035]
[1780044757616,27.98,73643.78,1.0,-0.21974,0.0002,15.98106]
[1780044762655,27.98,73644.03,1.0,-0.21967,0.0002,15.97833]
[1780044767700,27.98,73643.72,1.0,-0.21972,0.0002,15.98013]
[1780044772712,27.97,73645.41,1.0,-0.21937,0.0002,15.96606]
[1780044777715,27.97,73645.38,1.0,-0.21937,0.0002,15.96575]
[1780044782762,27.97,73646.58,1.0,-0.21912,0.0002,15.95561]
[1780044787793,27.97,73646.04,1.0,-0.21921,0.0002,15.95935]
[1780044792819,27.97,73641.85,1.0,-0.22001,0.0002,15.99211]
[1780044797894,27.96,73637.3,1.0,-0.22089,0.0002,16.02746]
[1780044802952,27.96,73635.75,1.0,-0.22117,0.0002,16.03886]
[1780044807974,27.96,73633.86,1.0,-0.22152,0.0002,16.05287]
[1780044812996,27.96,73631.96,1.0,-0.22183,0.0002,16.06248]
[1780044815511,27.95,73640.98,1.0,-0.22004,0.0002,15.99016]
[1780044820520,27.95,73642.02,1.0,-0.21982,0.0002,15.98133]
[1780044825572,27.95,73643.98,1.0,-0.21942,0.0002,15.96496]
[1780044830619,27.95,73643.3,1.0,-0.21954,0.0002,15.96974]
[1780044835688,27.95,73643.04,1.0,-0.21957,0.0002,15.97111]
[1780044840724,27.94,73642.44,1.0,-0.21967,0.0002,15.9752]
[1780044842454,27.94,73634.02,1.0,-0.22132,0.0002,16.04187]
[1780044847520,27.94,73632.73,1.0,-0.22155,0.0002,16.05127]
[1780044852548,27.94,73632.23,1.0,-0.22163,0.0002,16.0542]
[1780044857568,27.93,73631.33,1.0,-0.22178,0.0002,16.06034]
[1780044861570,27.93,73619.09,1.0,-0.22418,0.0002,16.15622]
[1780044866589,27.93,73620.14,1.0,-0.22394,0.0002,16.14674]
[1780044871642,27.92,73622.25,1.0,-0.22344,0.0002,16.12395]
[1780044876653,27.92,73625.86,1.0,-0.2227,0.0002,16.0942]
[1780044881663,27.92,73626.88,1.0,-0.22247,0.0002,16.08502]
[1780044886688,27.91,73628.42,1.0,-0.22214,0.0002,16.07183]
[1780044891728,27.91,73634.7,1.0,-0.22089,0.0002,16.02114]
[1780044896735,27.91,73635.83,1.0,-0.22065,0.0002,16.01161]
[1780044901753,27.91,73636.56,1.0,-0.22052,0.0002,16.00633]
[1780044906797,27.91,73636.65,1.0,-0.22051,0.0002,16.00613]
[1780044911809,27.91,73636.57,1.0,-0.22053,0.0002,16.00692]
[1780044916833,27.91,73637.08,1.0,-0.22043,0.0002,16.00291]
[1780044921890,27.91,73637.76,1.0,-0.22029,0.0002,15.99721]
[1780044923651,27.91,73627.07,1.0,-0.2224,0.0002,16.08211]
[1780044924392,27.91,73627.07,1.0,-0.2224,0.0002,16.08211]
[1780044924459,27.91,73625.12,1.0,-0.22278,0.0002,16.09746]
[1780044926500,27.91,73616.68,1.0,-0.22445,0.0002,16.16411]
[1780044927513,27.91,73607.52,1.0,-0.22628,0.0002,16.23633]
[1780044929247,27.91,73597.47,1.0,-0.22829,0.0002,16.31522]
[1780044932706,27.91,73595.87,1.0,-0.22856,0.0002,16.32296]
[1780044932719,27.91,73595.87,1.0,-0.22856,0.0002,16.32296]
[1780044933616,27.91,73595.45,1.0,-0.22864,0.0002,16.32614]
[1780044938659,27.91,73594.29,1.0,-0.22886,0.0002,16.33474]
[1780044943710,27.9,73597.61,1.0,-0.22818,0.0002,16.30794]
[1780044948722,27.9,73600.23,1.0,-0.22764,0.0002,16.28702]
[1780044953769,27.9,73599.57,1.0,-0.22776,0.0002,16.29183]
[1780044958820,27.9,73596.3,1.0,-0.22841,0.0002,16.31704]
[1780044961646,27.9,73588.63,1.0,-0.22995,0.0002,16.37677]
[1780044965679,27.9,73584.84,1.0,-0.2307,0.0002,16.40587]
[1780044965743,27.9,73584.83,1.0,-0.23069,0.0002,16.40574]
[1780044968535,27.89,73575.27,1.0,-0.23262,0.0002,16.47962]
[1780044973566,27.89,73573.52,1.0,-0.23294,0.0002,16.49214]
[1780044978599,27.89,73578.32,1.0,-0.23194,0.0002,16.45376]
[1780044983636,27.89,73584.2,1.0,-0.23073,0.0002,16.4072]
[1780044988674,27.88,73585.48,1.0,-0.23046,0.0002,16.39663]
[1780044995730,27.88,73584.07,1.0,-0.23069,0.0002,16.40247]
[1780045000760,27.88,73587.01,1.0,-0.23008,0.0002,16.37902]
[1780045005798,27.88,73592.76,1.0,-0.22891,0.0002,16.33355]
[1780045010831,27.88,73592.59,1.0,-0.22894,0.0002,16.33472]
[1780045017701,27.88,73592.98,1.0,-0.22886,0.0002,16.33154]
[1780045022917,27.88,73593.2,1.0,-0.22881,0.0002,16.32961]
[1780045028206,27.88,73592.93,1.0,-0.22886,0.0002,16.33163]
[1780045034041,27.88,73592.59,1.0,-0.22893,0.0002,16.33412]
[1780045040044,27.88,73592.58,1.0,-0.22893,0.0002,16.33401]
[1780045045173,27.88,73593.23,1.0,-0.22879,0.0002,16.32884]
[1780045056386,27.87,73592.49,1.0,-0.22894,0.0002,16.3345]
[1780045061433,27.87,73592.87,1.0,-0.22882,0.0002,16.32677]
[1780045067228,27.87,73598.0,1.0,-0.22778,0.0002,16.28651]
[1780045068261,27.87,73607.71,1.0,-0.22584,0.0002,16.21009]
[1780045073270,27.88,73604.97,1.0,-0.2264,0.0002,16.23219]
[1780045078761,27.88,73607.32,1.0,-0.22594,0.0002,16.214]
[1780045084348,27.88,73607.59,1.0,-0.2259,0.0002,16.21257]
[1780045089383,27.88,73606.16,1.0,-0.22619,0.0002,16.22395]
[1780045091703,27.88,73598.24,1.0,-0.22777,0.0002,16.28617]
[1780045097079,27.88,73598.73,1.0,-0.22767,0.0002,16.28203]
[1780045103488,27.88,73598.0,1.0,-0.2278,0.0002,16.28732]
[1780045108522,27.88,73596.59,1.0,-0.22808,0.0002,16.29827]
[1780045113559,27.87,73594.19,1.0,-0.22852,0.0002,16.31237]
[1780045114787,27.87,73579.06,1.0,-0.23158,0.0002,16.43065]
[1780045115016,27.87,73579.06,1.0,-0.23158,0.0002,16.43065]
[1780045115405,27.87,73579.06,1.0,-0.23158,0.0002,16.43065]
[1780045115454,27.87,73579.06,1.0,-0.23158,0.0002,16.43065]
[1780045115613,27.87,73579.06,1.0,-0.23158,0.0002,16.43065]
[1780045115652,27.87,73571.35,1.0,-0.23314,0.0002,16.49043]
[1780045116481,27.87,73571.35,1.0,-0.23314,0.0002,16.49043]
[1780045116522,27.87,73571.35,1.0,-0.23314,0.0002,16.49043]
[1780045116530,27.87,73571.35,1.0,-0.23314,0.0002,16.49043]
[1780045116539,27.87,73571.35,1.0,-0.23314,0.0002,16.49043]
[1780045116606,27.87,73571.16,1.0,-0.23317,0.0002,16.49172]
[1780045117919,27.87,73571.66,1.0,-0.23306,0.0002,16.48764]
[1780045117989,27.87,73571.66,1.0,-0.23306,0.0002,16.48764]
[1780045118594,27.87,73574.19,1.0,-0.23254,0.0002,16.46775]
[1780045121267,27.87,73574.31,1.0,-0.23251,0.0002,16.46645]
[1780045121865,27.87,73574.82,1.0,-0.2324,0.0002,16.46229]
[1780045126895,27.87,73577.11,1.0,-0.23192,0.0002,16.44374]
[1780045131906,27.86,73580.38,1.0,-0.23123,0.0002,16.41722]
[1780045132007,27.86,73580.38,1.0,-0.23123,0.0002,16.41722]
[1780045132693,27.86,73580.69,1.0,-0.23116,0.0002,16.41461]
[1780045134705,27.86,73587.71,1.0,-0.22973,0.0002,16.35921]
[1780045140002,27.86,73588.87,1.0,-0.22947,0.0002,16.34915]
[1780045145786,27.86,73589.0,1.0,-0.22942,0.0002,16.34724]
[1780045150822,27.85,73589.23,1.0,-0.22936,0.0002,16.34499]
[1780045155855,27.85,73587.73,1.0,-0.22965,0.0002,16.35626]
[1780045160890,27.85,73590.83,1.0,-0.22902,0.0002,16.33152]
[1780045165930,27.85,73590.89,1.0,-0.229,0.0002,16.33071]
[1780045173984,27.85,73590.8,1.0,-0.22896,0.0002,16.32642]
[1780045181036,27.85,73585.26,1.0,-0.23007,0.0002,16.36937]
[1780045186080,27.85,73583.62,1.0,-0.23039,0.0002,16.38181]
[1780045193467,27.85,73582.5,1.0,-0.23061,0.0002,16.3904]
[1780045198653,27.84,73582.83,1.0,-0.23053,0.0002,16.38702]
[1780045204527,27.84,73589.68,1.0,-0.22913,0.0002,16.33291]
[1780045204629,27.84,73589.65,1.0,-0.22914,0.0002,16.33315]
[1780045211292,27.84,73588.81,1.0,-0.22931,0.0002,16.33978]
[1780045218273,27.84,73584.56,1.0,-0.23017,0.0002,16.37312]
[1780045223349,27.84,73583.16,1.0,-0.23045,0.0002,16.38402]
[1780045228419,27.84,73582.02,1.0,-0.23068,0.0002,16.39274]
[1780045233421,27.84,73581.15,1.0,-0.23081,0.0002,16.39493]
[1780045238453,27.84,73581.48,1.0,-0.23074,0.0002,16.39222]
[1780045243524,27.84,73581.83,1.0,-0.23067,0.0002,16.38937]
[1780045249531,27.84,73586.02,1.0,-0.22981,0.0002,16.35639]
[1780045254566,27.84,73587.93,1.0,-0.22942,0.0002,16.34131]
[1780045259601,27.84,73588.54,1.0,-0.2293,0.0002,16.33635]
[1780045264867,27.84,73581.66,1.0,-0.23068,0.0002,16.39006]
[1780045270678,27.84,73578.82,1.0,-0.23124,0.0002,16.41144]
[1780045276722,27.83,73576.07,1.0,-0.23178,0.0002,16.43224]
[1780045281755,27.83,73579.21,1.0,-0.23113,0.0002,16.40722]
[1780045286791,27.83,73575.23,1.0,-0.23193,0.0002,16.43779]
[1780045291833,27.83,73575.72,1.0,-0.23177,0.0002,16.42892]
[1780045296868,27.83,73576.14,1.0,-0.23167,0.0002,16.42508]
[1780045301691,27.82,73577.17,1.0,-0.23145,0.0002,16.4166]
[1780045301711,27.82,73577.17,1.0,-0.23145,0.0002,16.4166]
[1780045302022,27.82,73578.14,1.0,-0.23125,0.0002,16.40892]
[1780045302759,27.82,73578.14,1.0,-0.23125,0.0002,16.40892]
[1780045302910,27.82,73578.14,1.0,-0.23125,0.0002,16.40883]
[1780045304715,27.82,73577.53,1.0,-0.23137,0.0002,16.4135]
[1780045304735,27.82,73577.53,1.0,-0.23137,0.0002,16.4135]
[1780045304991,27.82,73578.66,1.0,-0.23114,0.0002,16.40457]
[1780045310008,27.82,73578.63,1.0,-0.23114,0.0002,16.40444]
[1780045315021,27.82,73581.91,1.0,-0.23046,0.0002,16.37836]
[1780045320047,27.82,73585.06,1.0,-0.22981,0.0002,16.35335]
[1780045325077,27.82,73584.21,1.0,-0.22998,0.0002,16.35981]
[1780045330114,27.82,73586.04,1.0,-0.22961,0.0002,16.34526]
[1780045335135,27.82,73586.8,1.0,-0.22945,0.0002,16.33909]
[1780045340188,27.82,73587.65,1.0,-0.22927,0.0002,16.33216]
[1780045345213,27.82,73588.13,1.0,-0.22917,0.0002,16.32825]
[1780045350261,27.82,73595.02,1.0,-0.22777,0.0002,16.27393]
[1780045355314,27.82,73595.86,1.0,-0.22757,0.0002,16.26302]
[1780045360363,27.82,73600.09,1.0,-0.22673,0.0002,16.23003]
[1780045365441,27.82,73601.99,1.0,-0.22636,0.0002,16.21535]
[1780045370489,27.82,73603.6,1.0,-0.22604,0.0002,16.20304]
[1780045375522,27.82,73609.09,1.0,-0.22496,0.0002,16.16018]
[1780045379301,27.82,73608.81,1.0,-0.22502,0.0002,16.16265]
[1780045379385,27.82,73608.81,1.0,-0.22502,0.0002,16.16265]
[1780045380070,27.82,73611.42,1.0,-0.2245,0.0002,16.142]
[1780045386105,27.82,73611.66,1.0,-0.22446,0.0002,16.14041]
[1780045391693,27.83,73612.99,1.0,-0.22421,0.0002,16.13033]
[1780045400612,27.83,73611.88,1.0,-0.22445,0.0002,16.14005]
[1780045405646,27.83,73611.71,1.0,-0.2245,0.0002,16.14187]
[1780045410676,27.83,73612.08,1.0,-0.22443,0.0002,16.13931]
[1780045411075,27.83,73612.08,1.0,-0.22443,0.0002,16.13931]
[1780045411422,27.83,73612.1,1.0,-0.22439,0.0002,16.13478]
[1780045411598,27.83,73612.1,1.0,-0.22439,0.0002,16.13478]
[1780045411672,27.83,73612.1,1.0,-0.22439,0.0002,16.13478]
[1780045411797,27.83,73612.1,1.0,-0.22439,0.0002,16.13478]
[1780045411941,27.83,73626.99,1.0,-0.22143,0.0002,16.01644]
[1780045414816,27.83,73629.57,1.0,-0.22092,0.0002,15.99604]
[1780045414826,27.83,73629.57,1.0,-0.22092,0.0002,15.99604]
[1780045414919,27.83,73630.37,1.0,-0.22077,0.0002,15.98977]
[1780045420055,27.83,73633.15,1.0,-0.22023,0.0002,15.96803]
[1780045425785,27.84,73634.51,1.0,-0.21997,0.0002,15.95768]
[1780045430820,27.84,73635.96,1.0,-0.2197,0.0002,15.94667]
[1780045436076,27.84,73637.12,1.0,-0.2195,0.0002,15.9384]
[1780045441899,27.85,73637.03,1.0,-0.21957,0.0002,15.94119]
[1780045448947,27.85,73636.29,1.0,-0.21976,0.0002,15.94921]
[1780045453982,27.86,73634.82,1.0,-0.22009,0.0002,15.96243]
[1780045460029,27.86,73634.95,1.0,-0.2201,0.0002,15.96313]
[1780045465066,27.87,73624.9,1.0,-0.22212,0.0002,16.04461]
[1780045470100,27.87,73621.06,1.0,-0.22291,0.0002,16.07625]
[1780045471003,27.87,73621.06,1.0,-0.22291,0.0002,16.07625]
[1780045471212,27.87,73620.03,1.0,-0.22308,0.0002,16.08019]
[1780045476222,27.87,73617.47,1.0,-0.22361,0.0002,16.10135]
[1780045481231,27.88,73612.84,1.0,-0.22455,0.0002,16.13862]
[1780045484222,27.88,73622.16,1.0,-0.2227,0.0002,16.06489]
[1780045489277,27.88,73623.01,1.0,-0.22254,0.0002,16.05859]
[1780045493313,27.88,73613.26,1.0,-0.2245,0.0002,16.13652]
[1780045495090,27.88,73613.26,1.0,-0.2245,0.0002,16.13665]
[1780045495276,27.88,73613.19,1.0,-0.22452,0.0002,16.13732]
[1780045496361,27.88,73612.54,1.0,-0.22465,0.0002,16.14258]
[1780045496647,27.88,73612.54,1.0,-0.22465,0.0002,16.14258]
[1780045498553,27.88,73613.54,1.0,-0.22445,0.0002,16.13491]
[1780045499303,27.88,73609.06,1.0,-0.22535,0.0002,16.17045]
[1780045499796,27.89,73601.29,1.0,-0.22697,0.0002,16.23426]
[1780045501317,27.89,73592.79,1.0,-0.22869,0.0002,16.30129]
[1780045503492,27.9,73605.62,1.0,-0.22619,0.0002,16.2035]
[1780045509315,27.9,73612.79,1.0,-0.22478,0.0002,16.14802]
[1780045514408,27.91,73618.07,1.0,-0.22375,0.0002,16.10716]
[1780045518479,27.91,73618.82,1.0,-0.22362,0.0002,16.10176]
[1780045518710,27.91,73618.82,1.0,-0.22362,0.0002,16.10176]
[1780045518717,27.91,73618.82,1.0,-0.22362,0.0002,16.10176]
[1780045518812,27.91,73618.82,1.0,-0.22362,0.0002,16.10176]
[1780045518884,27.91,73619.08,1.0,-0.22357,0.0002,16.09988]
[1780045520296,27.91,73619.08,1.0,-0.22357,0.0002,16.09988]
[1780045520324,27.91,73622.05,1.0,-0.22298,0.0002,16.07654]
[1780045520359,27.91,73622.05,1.0,-0.22298,0.0002,16.07654]
[1780045520779,27.91,73622.05,1.0,-0.22298,0.0002,16.07654]
[1780045520788,27.91,73625.38,1.0,-0.22233,0.0002,16.05033]
[1780045522810,27.91,73625.44,1.0,-0.22232,0.0002,16.05011]
[1780045522908,27.91,73623.32,1.0,-0.22275,0.0002,16.06718]
[1780045528512,27.91,73623.13,1.0,-0.22282,0.0002,16.07005]
[1780045534199,27.92,73629.29,1.0,-0.22158,0.0002,16.0174]
[1780045534961,27.92,73629.75,1.0,-0.2215,0.0002,16.01416]
[1780045535282,27.92,73632.86,1.0,-0.22088,0.0002,15.98942]
[1780045536522,27.92,73634.01,1.0,-0.22066,0.0002,15.98049]
[1780045536530,27.92,73634.01,1.0,-0.22066,0.0002,15.98049]
[1780045536605,27.92,73636.17,1.0,-0.22024,0.0002,15.96351]
[1780045543104,27.92,73636.59,1.0,-0.22019,0.0002,15.96142]
[1780045548652,27.93,73634.52,1.0,-0.22064,0.0002,15.97967]
[1780045553688,27.93,73639.09,1.0,-0.21978,0.0002,15.94472]
[1780045558722,27.94,73637.28,1.0,-0.22017,0.0002,15.9606]
[1780045563758,27.94,73636.39,1.0,-0.22038,0.0002,15.96912]
[1780045568792,27.95,73635.69,1.0,-0.22055,0.0002,15.97612]
[1780045574835,27.95,73635.4,1.0,-0.22065,0.0002,15.98012]
[1780045580351,27.95,73634.44,1.0,-0.22086,0.0002,15.98885]
[1780045580426,27.96,73635.57,1.0,-0.22065,0.0002,15.98015]
[1780045580433,27.96,73635.57,1.0,-0.22065,0.0002,15.98015]
[1780045581284,27.96,73637.93,1.0,-0.22019,0.0002,15.96167]
[1780045583683,27.96,73643.24,1.0,-0.21916,0.0002,15.91998]
[1780045583700,27.96,73643.24,1.0,-0.21916,0.0002,15.91998]
[1780045583909,27.96,73643.24,1.0,-0.21917,0.0002,15.92032]
[1780045588931,27.96,73642.6,1.0,-0.21933,0.0002,15.92679]
[1780045593955,27.97,73642.89,1.0,-0.21927,0.0002,15.92169]
[1780045599013,27.98,73647.88,1.0,-0.21835,0.0002,15.88409]
[1780045607070,27.98,73649.63,1.0,-0.21807,0.0002,15.8731]
[1780045612105,27.99,73652.82,1.0,-0.2175,0.0002,15.84946]
[1780045617142,28.0,73653.19,1.0,-0.21747,0.00019,15.8484]
[1780045620700,28.0,73653.56,1.0,-0.21742,0.00019,15.84658]
[1780045621422,28.0,73648.34,1.0,-0.21846,0.0002,15.88898]
[1780045626465,28.01,73644.9,1.0,-0.21917,0.0002,15.91787]
[1780045631490,28.01,73646.66,1.0,-0.21885,0.0002,15.90506]
[1780045632040,28.01,73646.66,1.0,-0.21885,0.0002,15.90506]
[1780045632438,28.01,73646.82,1.0,-0.21884,0.0002,15.90441]
[1780045635307,28.01,73646.36,1.0,-0.21893,0.0002,15.90838]
[1780045635328,28.01,73645.68,1.0,-0.21907,0.0002,15.91411]
[1780045636027,28.01,73645.68,1.0,-0.21907,0.0002,15.91411]
[1780045636067,28.01,73645.68,1.0,-0.21907,0.0002,15.91411]
[1780045636099,28.01,73645.68,1.0,-0.21907,0.0002,15.91411]
[1780045636281,28.01,73644.92,1.0,-0.21923,0.0002,15.92047]
[1780045637284,28.01,73633.75,1.0,-0.22143,0.0002,16.00947]
[1780045642320,28.02,73631.07,1.0,-0.22198,0.0002,16.0316]
[1780045647356,28.02,73632.77,1.0,-0.22167,0.0002,16.01906]
[1780045652390,28.02,73635.09,1.0,-0.2212,0.0002,15.99715]
[1780045657425,28.03,73636.26,1.0,-0.22099,0.0002,15.98897]
[1780045659041,28.03,73636.68,1.0,-0.22092,0.0002,15.98607]
[1780045659441,28.03,73639.03,1.0,-0.22046,0.0002,15.96744]
[1780045665319,28.03,73640.57,1.0,-0.22018,0.0002,15.95619]
[1780045665391,28.03,73640.57,1.0,-0.22018,0.0002,15.95619]
[1780045665481,28.03,73640.57,1.0,-0.2202,0.0002,15.95695]
[1780045670516,28.04,73640.65,1.0,-0.22021,0.0002,15.95759]
[1780045675551,28.04,73643.1,1.0,-0.21976,0.0002,15.93947]
[1780045680587,28.04,73642.65,1.0,-0.21988,0.0002,15.94434]
[1780045685621,28.05,73642.3,1.0,-0.21998,0.0002,15.94839]
[1780045690656,28.05,73643.14,1.0,-0.21985,0.0002,15.94302]
[1780045695690,28.06,73643.32,1.0,-0.21985,0.0002,15.94291]
[1780045700731,28.06,73647.59,1.0,-0.21905,0.0002,15.91047]
[1780045705760,28.07,73648.79,1.0,-0.21885,0.0002,15.9025]
[1780045711161,28.07,73649.83,1.0,-0.21868,0.0002,15.89549]
[1780045716838,28.08,73654.92,1.0,-0.2177,0.00019,15.85276]
[1780045721874,28.08,73655.38,1.0,-0.21765,0.00019,15.85085]
[1780045726908,28.09,73657.63,1.0,-0.21726,0.00019,15.83475]
[1780045731942,28.09,73653.92,1.0,-0.21802,0.00019,15.86605]
[1780045736977,28.1,73654.75,1.0,-0.2179,0.00019,15.86105]
[1780045742019,28.1,73654.61,1.0,-0.21796,0.00019,15.86373]
[1780045747065,28.1,73659.39,1.0,-0.21706,0.00019,15.82678]
[1780045752096,28.11,73662.07,1.0,-0.21656,0.00019,15.80651]
[1780045757132,28.11,73662.37,1.0,-0.21653,0.00019,15.80518]
[1780045762166,28.11,73662.0,1.0,-0.21663,0.00019,15.80915]
[1780045767203,28.12,73664.78,1.0,-0.21611,0.00019,15.78802]
[1780045772239,28.12,73668.76,1.0,-0.21533,0.00019,15.75309]
[1780045776945,28.12,73671.98,1.0,-0.21474,0.00019,15.72855]
[1780045777296,28.13,73674.98,1.0,-0.21417,0.00019,15.70487]
[1780045782315,28.13,73678.55,1.0,-0.2135,0.00019,15.67721]
[1780045785851,28.13,73680.08,1.0,-0.21323,0.00019,15.66586]
[1780045785861,28.13,73680.08,1.0,-0.21323,0.00019,15.66586]
[1780045786502,28.13,73680.77,1.0,-0.2131,0.00019,15.66055]
[1780045791525,28.13,73679.92,1.0,-0.21329,0.00019,15.66826]
[1780045796565,28.14,73679.43,1.0,-0.21341,0.00019,15.67331]
[1780045798646,28.14,73689.78,1.0,-0.21144,0.00019,15.59104]
[1780045803663,28.14,73689.15,1.0,-0.21161,0.00019,15.598]
[1780045806608,28.15,73690.84,1.0,-0.21129,0.00019,15.58475]
[1780045806689,28.15,73692.87,1.0,-0.21091,0.00019,15.56876]
[1780045807102,28.15,73692.87,1.0,-0.21091,0.00019,15.56876]
[1780045807279,28.15,73692.87,1.0,-0.21091,0.00019,15.56876]
[1780045807308,28.15,73692.87,1.0,-0.21091,0.00019,15.56876]
[1780045807321,28.15,73692.87,1.0,-0.21091,0.00019,15.56876]
[1780045807489,28.15,73693.1,1.0,-0.21088,0.00019,15.56725]
[1780045810236,28.15,73697.73,1.0,-0.21001,0.00019,15.53045]
[1780045810246,28.15,73697.73,1.0,-0.21001,0.00019,15.53045]
[1780045810247,28.15,73697.73,1.0,-0.21001,0.00019,15.53045]
[1780045810511,28.15,73703.37,1.0,-0.20894,0.00019,15.48512]
[1780045815545,28.15,73711.08,1.0,-0.2075,0.00019,15.42378]
[1780045817592,28.15,73720.66,1.0,-0.20571,0.00019,15.34672]
[1780045822596,28.19,73725.64,1.0,-0.20507,0.00019,15.31937]
[1780045827633,28.22,73726.65,1.0,-0.20511,0.00019,15.32158]
[1780045833094,28.22,73728.83,1.0,-0.20468,0.00019,15.3002]
[1780045833195,28.22,73735.68,1.0,-0.20341,0.00019,15.24496]
[1780045835091,28.22,73735.68,1.0,-0.20341,0.00019,15.24496]
[1780045835109,28.22,73735.68,1.0,-0.20341,0.00019,15.24496]
[1780045835192,28.22,73740.58,1.0,-0.20251,0.00019,15.20535]
[1780045840722,28.22,73741.03,1.0,-0.20244,0.00019,15.20238]
[1780045845819,28.22,73739.26,1.0,-0.20278,0.00019,15.21714]
[1780045845996,28.22,73739.26,1.0,-0.20278,0.00019,15.21714]
[1780045849347,28.23,73749.26,1.0,-0.20093,0.00018,15.13633]
[1780045850698,28.23,73750.67,1.0,-0.20068,0.00018,15.12527]
[1780045850736,28.23,73750.67,1.0,-0.20068,0.00018,15.12527]
[1780045850791,28.23,73750.67,1.0,-0.20069,0.00018,15.12548]
[1780045854496,28.23,73751.62,1.0,-0.20052,0.00018,15.11818]
[1780045854532,28.23,73752.21,1.0,-0.20042,0.00018,15.1136]
[1780045858321,28.23,73752.08,1.0,-0.20046,0.00018,15.11535]
[1780045858448,28.23,73752.08,1.0,-0.20046,0.00018,15.11535]
[1780045858455,28.23,73752.08,1.0,-0.20046,0.00018,15.11535]
[1780045858537,28.23,73751.82,1.0,-0.20051,0.00018,15.1177]
[1780045860669,28.24,73751.82,1.0,-0.20059,0.00018,15.12118]
[1780045860770,28.26,73751.67,1.0,-0.20076,0.00018,15.12916]
[1780045865900,28.29,73751.0,1.0,-0.20112,0.00018,15.14525]
[1780045871052,28.29,73752.35,1.0,-0.20089,0.00018,15.13509]
[1780045876080,28.29,73756.9,1.0,-0.20008,0.00018,15.0993]
[1780045882277,28.3,73759.23,1.0,-0.19969,0.00018,15.082]
[1780045888054,28.3,73760.1,1.0,-0.19957,0.00018,15.07686]
[1780045893089,28.31,73760.55,1.0,-0.19948,0.00018,15.07005]
[1780045898123,28.31,73759.92,1.0,-0.19963,0.00018,15.07653]
[1780045903159,28.31,73763.94,1.0,-0.19892,0.00018,15.04526]
[1780045906126,28.32,73764.18,1.0,-0.19889,0.00018,15.04392]
[1780045906232,28.32,73763.94,1.0,-0.19894,0.00018,15.04618]
[1780045911880,28.32,73767.65,1.0,-0.1983,0.00018,15.01773]
[1780045917258,28.33,73761.14,1.0,-0.19953,0.00018,15.07242]
[1780045922293,28.33,73760.64,1.0,-0.19965,0.00018,15.07791]
[1780045925314,28.33,73751.21,1.0,-0.2014,0.00018,15.15504]
[1780045930349,28.33,73750.03,1.0,-0.20164,0.00018,15.16552]
[1780045933375,28.34,73758.01,1.0,-0.20019,0.00018,15.10154]
[1780045936779,28.34,73764.12,1.0,-0.19908,0.00018,15.05252]
[1780045936812,28.34,73764.12,1.0,-0.19908,0.00018,15.05252]
[1780045936964,28.34,73764.12,1.0,-0.19908,0.00018,15.05252]
[1780045937087,28.34,73764.12,1.0,-0.19908,0.00018,15.05252]
[1780045937419,28.34,73780.74,1.0,-0.19606,0.00018,14.9173]
[1780045938349,28.34,73780.74,1.0,-0.19606,0.00018,14.9173]
[1780045938387,28.34,73780.74,1.0,-0.19606,0.00018,14.9173]
[1780045938397,28.34,73780.74,1.0,-0.19606,0.00018,14.9173]
[1780045938489,28.34,73792.86,1.0,-0.19388,0.00018,14.81867]
[1780045939438,28.34,73792.86,1.0,-0.19388,0.00018,14.81867]
[1780045939450,28.34,73793.9,1.0,-0.1937,0.00018,14.81052]
[1780045941577,28.34,73793.9,1.0,-0.1937,0.00018,14.81076]
[1780045941590,28.34,73793.9,1.0,-0.1937,0.00018,14.81076]
[1780045941669,28.34,73794.71,1.0,-0.19357,0.00018,14.80464]
[1780045947482,28.34,73795.69,1.0,-0.19342,0.00018,14.798]
[1780045949494,28.35,73788.19,1.0,-0.19478,0.00018,14.85972]
[1780045954531,28.35,73783.38,1.0,-0.19562,0.00018,14.89508]
[1780045955836,28.35,73783.71,1.0,-0.19556,0.00018,14.89248]
[1780045956545,28.35,73784.05,1.0,-0.1955,0.00018,14.8898]
[1780045961578,28.35,73777.69,1.0,-0.19668,0.00018,14.94264]
[1780045966617,28.35,73776.03,1.0,-0.197,0.00018,14.95708]
[1780045971653,28.35,73778.99,1.0,-0.19647,0.00018,14.93331]
[1780045976694,28.36,73776.37,1.0,-0.19696,0.00018,14.95554]
[1780045981704,28.36,73777.68,1.0,-0.19674,0.00018,14.94572]
[1780045986855,28.36,73779.85,1.0,-0.19638,0.00018,14.92925]
[1780045991999,28.36,73779.48,1.0,-0.19645,0.00018,14.93258]
[1780045997172,28.36,73780.62,1.0,-0.19625,0.00018,14.92349]
[1780046002351,28.37,73781.93,1.0,-0.19603,0.00018,14.9135]
[1780046003800,28.37,73781.83,1.0,-0.19605,0.00018,14.91448]
[1780046003839,28.37,73783.5,1.0,-0.19575,0.00018,14.90105]
[1780046004741,28.37,73783.5,1.0,-0.19575,0.00018,14.90105]
[1780046004838,28.37,73784.44,1.0,-0.19558,0.00018,14.89357]
[1780046005420,28.37,73774.78,1.0,-0.19733,0.00018,14.97219]
[1780046007282,28.37,73766.92,1.0,-0.19877,0.00018,15.03651]
[1780046012937,28.37,73762.13,1.0,-0.19964,0.00018,15.0722]
[1780046017972,28.38,73769.07,1.0,-0.1984,0.00018,15.01709]
[1780046023008,28.38,73771.19,1.0,-0.19804,0.00018,15.00097]
[1780046028209,28.38,73772.29,1.0,-0.19785,0.00018,14.99265]
[1780046034085,28.38,73778.17,1.0,-0.19681,0.00018,14.94624]
[1780046036099,28.38,73770.35,1.0,-0.19824,0.00018,15.01012]
[1780046040128,28.39,73762.87,1.0,-0.19963,0.00018,15.07177]
[1780046045163,28.39,73761.71,1.0,-0.19986,0.00018,15.08215]
[1780046050198,28.39,73754.32,1.0,-0.20123,0.00018,15.14269]
[1780046055226,28.39,73751.24,1.0,-0.20181,0.00018,15.16814]
[1780046060268,28.39,73746.61,1.0,-0.20267,0.00018,15.20601]
[1780046065303,28.4,73753.16,1.0,-0.20148,0.00018,15.1538]
[1780046070603,28.4,73752.52,1.0,-0.20161,0.00018,15.15951]
[1780046076379,28.4,73753.67,1.0,-0.20138,0.00018,15.14669]
[1780046081414,28.4,73754.32,1.0,-0.20128,0.00018,15.14222]
[1780046086449,28.4,73750.62,1.0,-0.20198,0.00018,15.17279]
[1780046091485,28.41,73750.03,1.0,-0.2021,0.00018,15.17811]
[1780046096518,28.41,73749.51,1.0,-0.20221,0.00018,15.18285]
[1780046102564,28.41,73750.89,1.0,-0.20196,0.00018,15.17218]
[1780046107596,28.41,73746.14,1.0,-0.20284,0.00018,15.21068]
[1780046112632,28.41,73748.08,1.0,-0.20248,0.00018,15.19509]
[1780046117666,28.41,73738.9,1.0,-0.20418,0.00019,15.26909]
[1780046122702,28.41,73740.02,1.0,-0.20397,0.00019,15.25977]
[1780046127737,28.41,73738.43,1.0,-0.20425,0.00019,15.27214]
[1780046132772,28.41,73744.23,1.0,-0.20314,0.00018,15.22099]
[1780046137812,28.41,73744.65,1.0,-0.20307,0.00018,15.21799]
[1780046142847,28.41,73747.39,1.0,-0.20258,0.00018,15.19638]
[1780046146947,28.41,73756.93,1.0,-0.20083,0.00018,15.11961]
[1780046152168,28.41,73754.31,1.0,-0.20131,0.00018,15.14069]
[1780046157951,28.41,73753.19,1.0,-0.20151,0.00018,15.14961]
[1780046162986,28.41,73752.51,1.0,-0.20163,0.00018,15.15482]
[1780046168022,28.41,73751.49,1.0,-0.20181,0.00018,15.16264]
[1780046173222,28.41,73752.54,1.0,-0.20161,0.00018,15.15389]
[1780046174829,28.41,73762.44,1.0,-0.19979,0.00018,15.07374]
[1780046180113,28.41,73771.72,1.0,-0.19813,0.00018,14.99985]
[1780046185148,28.41,73770.96,1.0,-0.19827,0.00018,15.00642]
[1780046190184,28.41,73771.75,1.0,-0.19814,0.00018,15.00029]
[1780046192454,28.41,73776.09,1.0,-0.19731,0.00018,14.96054]
[1780046192463,28.41,73776.09,1.0,-0.19731,0.00018,14.96054]
[1780046192894,28.41,73778.35,1.0,-0.1969,0.00018,14.94243]
[1780046198023,28.41,73781.98,1.0,-0.19625,0.00018,14.91317]
[1780046203274,28.42,73781.57,1.0,-0.19633,0.00018,14.9168]
[1780046208309,28.42,73785.22,1.0,-0.19568,0.00018,14.88747]
[1780046210023,28.42,73785.22,1.0,-0.19568,0.00018,14.88747]
[1780046210156,28.42,73785.14,1.0,-0.19569,0.00018,14.8882]
[1780046210161,28.42,73785.14,1.0,-0.19569,0.00018,14.8882]
[1780046210189,28.42,73785.31,1.0,-0.19567,0.00018,14.88689]
[1780046212899,28.42,73785.31,1.0,-0.19567,0.00018,14.88697]
[1780046212979,28.42,73785.98,1.0,-0.19555,0.00018,14.88168]
[1780046216187,28.42,73786.62,1.0,-0.19544,0.00018,14.87666]
[1780046216985,28.42,73786.71,1.0,-0.19543,0.00018,14.87612]
[1780046221986,28.42,73785.73,1.0,-0.19561,0.00018,14.88448]
[1780046226994,28.42,73782.59,1.0,-0.19619,0.00018,14.91052]
[1780046231136,28.42,73774.04,1.0,-0.19774,0.00018,14.97994]
[1780046232173,28.42,73772.66,1.0,-0.19799,0.00018,14.99112]
[1780046232477,28.42,73772.66,1.0,-0.19799,0.00018,14.99112]
[1780046236728,28.42,73768.22,1.0,-0.19879,0.00018,15.02695]
[1780046236765,28.42,73766.87,1.0,-0.19904,0.00018,15.03782]
[1780046242547,28.42,73771.98,1.0,-0.1981,0.00018,14.996]
[1780046248592,28.42,73778.04,1.0,-0.197,0.00018,14.94694]
[1780046253624,28.42,73777.67,1.0,-0.19703,0.00018,14.94553]
[1780046258660,28.42,73776.22,1.0,-0.1973,0.00018,14.95743]
[1780046261485,28.42,73776.54,1.0,-0.19724,0.00018,14.95486]
[1780046261495,28.42,73776.54,1.0,-0.19724,0.00018,14.95486]
[1780046262037,28.42,73781.88,1.0,-0.19627,0.00018,14.91157]
[1780046263495,28.42,73781.3,1.0,-0.19638,0.00018,14.91635]
[1780046263500,28.42,73781.3,1.0,-0.19638,0.00018,14.91635]
[1780046263534,28.42,73781.3,1.0,-0.19638,0.00018,14.91635]
[1780046264095,28.42,73781.3,1.0,-0.19638,0.00018,14.91635]
[1780046263698,28.42,73781.3,1.0,-0.19638,0.00018,14.91635]
[1780046264704,28.42,73781.6,1.0,-0.19633,0.00018,14.91397]
[1780046265551,28.42,73781.6,1.0,-0.19633,0.00018,14.91397]
[1780046265649,28.42,73781.54,1.0,-0.19634,0.00018,14.91452]
[1780046270745,28.42,73782.45,1.0,-0.19618,0.00018,14.90744]
[1780046276035,28.42,73782.37,1.0,-0.1962,0.00018,14.90838]
[1780046281822,28.42,73782.66,1.0,-0.19616,0.00018,14.90634]
[1780046286859,28.42,73785.05,1.0,-0.19573,0.00018,14.88716]
[1780046291892,28.42,73786.0,1.0,-0.19557,0.00018,14.8798]
[1780046296927,28.43,73784.91,1.0,-0.19577,0.00018,14.889]
[1780046300374,28.43,73782.91,1.0,-0.19614,0.00018,14.90542]
[1780046301139,28.43,73773.89,1.0,-0.19777,0.00018,14.9787]
[1780046306156,28.43,73770.7,1.0,-0.19834,0.00018,15.00423]
[1780046311199,28.42,73768.86,1.0,-0.19862,0.00018,15.01395]
[1780046316210,28.42,73771.38,1.0,-0.19816,0.00018,14.99315]
[1780046321232,28.42,73773.66,1.0,-0.19773,0.00018,14.97421]
[1780046326259,28.42,73773.06,1.0,-0.19784,0.00018,14.97881]
[1780046331260,28.42,73771.75,1.0,-0.19807,0.00018,14.9892]
[1780046336273,28.42,73772.19,1.0,-0.19798,0.00018,14.98539]
[1780046341301,28.42,73772.17,1.0,-0.19798,0.00018,14.98534]
[1780046342253,28.42,73771.59,1.0,-0.19809,0.00018,14.98999]
[1780046343140,28.42,73775.73,1.0,-0.19733,0.00018,14.95622]
[1780046348158,28.42,73780.04,1.0,-0.19655,0.00018,14.92113]
[1780046353171,28.42,73780.64,1.0,-0.19644,0.00018,14.91641]
[1780046356133,28.42,73782.38,1.0,-0.19613,0.00018,14.90238]
[1780046356160,28.42,73782.38,1.0,-0.19613,0.00018,14.90238]
[1780046356171,28.42,73782.38,1.0,-0.19613,0.00018,14.90238]
[1780046356190,28.42,73783.44,1.0,-0.19594,0.00018,14.89381]
[1780046356366,28.42,73783.44,1.0,-0.19594,0.00018,14.89381]
[1780046356571,28.42,73786.72,1.0,-0.19535,0.00018,14.86713]
[1780046358101,28.42,73786.72,1.0,-0.19535,0.00018,14.86713]
[1780046358150,28.42,73786.72,1.0,-0.19535,0.00018,14.86713]
[1780046358162,28.42,73786.72,1.0,-0.19535,0.00018,14.86713]
[1780046358199,28.42,73787.94,1.0,-0.19513,0.00018,14.85718]
[1780046359391,28.42,73788.28,1.0,-0.19507,0.00018,14.85441]
[1780046359409,28.42,73788.28,1.0,-0.19507,0.00018,14.85441]
[1780046359470,28.42,73787.17,1.0,-0.19527,0.00018,14.86353]
[1780046364673,28.42,73787.78,1.0,-0.19516,0.00018,14.85881]
[1780046370011,28.42,73787.91,1.0,-0.19515,0.00018,14.85828]
[1780046370096,28.42,73787.9,1.0,-0.19515,0.00018,14.85845]
[1780046372297,28.42,73789.65,1.0,-0.1948,0.00018,14.83984]
[1780046372304,28.42,73789.65,1.0,-0.1948,0.00018,14.83984]
[1780046372311,28.42,73789.65,1.0,-0.1948,0.00018,14.83984]
[1780046372474,28.42,73791.86,1.0,-0.19441,0.00018,14.82197]
[1780046378516,28.42,73792.8,1.0,-0.19426,0.00018,14.81516]
[1780046383551,28.43,73790.99,1.0,-0.1946,0.00018,14.83053]
[1780046389593,28.43,73789.22,1.0,-0.19493,0.00018,14.84557]
[1780046394628,28.43,73789.95,1.0,-0.19481,0.00018,14.84018]
[1780046399665,28.43,73788.93,1.0,-0.195,0.00018,14.84898]
[1780046404700,28.43,73788.87,1.0,-0.19502,0.00018,14.8499]
[1780046409735,28.43,73788.95,1.0,-0.19502,0.00018,14.84958]
[1780046414770,28.43,73788.75,1.0,-0.19506,0.00018,14.85153]
[1780046419805,28.43,73789.49,1.0,-0.19493,0.00018,14.84584]
[1780046421934,28.43,73787.3,1.0,-0.19533,0.00018,14.86372]
[1780046422263,28.43,73781.25,1.0,-0.19642,0.00018,14.91292]
[1780046426008,28.43,73775.93,1.0,-0.19738,0.00018,14.95601]
[1780046426077,28.43,73775.93,1.0,-0.19738,0.00018,14.95601]
[1780046426084,28.43,73775.93,1.0,-0.19738,0.00018,14.95601]
[1780046426114,28.43,73775.93,1.0,-0.19738,0.00018,14.95601]
[1780046426190,28.43,73775.93,1.0,-0.19738,0.00018,14.95601]
[1780046426285,28.43,73775.89,1.0,-0.19739,0.00018,14.95627]
[1780046426374,28.43,73775.89,1.0,-0.19739,0.00018,14.95627]
[1780046426395,28.43,73775.89,1.0,-0.19739,0.00018,14.95627]
[1780046429070,28.43,73792.1,1.0,-0.19446,0.00018,14.82449]
[1780046430370,28.43,73792.1,1.0,-0.19446,0.00018,14.82455]
[1780046431249,28.43,73800.46,1.0,-0.19292,0.00018,14.75194]
[1780046434303,28.43,73799.64,1.0,-0.19308,0.00018,14.75899]
[1780046434317,28.43,73799.46,1.0,-0.19311,0.00018,14.76045]
[1780046435218,28.44,73799.62,1.0,-0.19308,0.00018,14.75933]
[1780046440266,28.44,73792.88,1.0,-0.19431,0.00018,14.81505]
[1780046445284,28.44,73793.35,1.0,-0.19424,0.00018,14.81176]
[1780046450307,28.44,73792.45,1.0,-0.19441,0.00018,14.81963]
[1780046454890,28.44,73795.26,1.0,-0.19392,0.00018,14.79729]
[1780046454898,28.44,73795.26,1.0,-0.19392,0.00018,14.79729]
[1780046454967,28.44,73795.26,1.0,-0.19392,0.00018,14.79729]
[1780046455040,28.44,73795.26,1.0,-0.19392,0.00018,14.79729]
[1780046455063,28.44,73799.43,1.0,-0.19317,0.00018,14.76333]
[1780046459477,28.44,73801.3,1.0,-0.19284,0.00018,14.74843]
[1780046460092,28.44,73801.57,1.0,-0.1928,0.00018,14.74623]
[1780046463053,28.44,73800.98,1.0,-0.19291,0.00018,14.75145]
[1780046463329,28.44,73800.85,1.0,-0.19294,0.00018,14.75291]
[1780046465320,28.45,73800.94,1.0,-0.19293,0.00018,14.75237]
[1780046465349,28.45,73800.56,1.0,-0.193,0.00018,14.75567]
[1780046465359,28.45,73800.56,1.0,-0.193,0.00018,14.75567]
[1780046465403,28.45,73800.56,1.0,-0.193,0.00018,14.75567]
[1780046466127,28.45,73800.45,1.0,-0.19302,0.00018,14.75656]
[1780046468943,28.45,73802.11,1.0,-0.19273,0.00018,14.74342]
[1780046468964,28.45,73802.11,1.0,-0.19273,0.00018,14.74342]
[1780046469149,28.45,73802.28,1.0,-0.19271,0.00018,14.74224]
[1780046474184,28.45,73802.57,1.0,-0.19266,0.00018,14.74016]
[1780046479220,28.45,73802.68,1.0,-0.19266,0.00018,14.74]
[1780046484254,28.45,73803.08,1.0,-0.19261,0.00018,14.73786]
[1780046487514,28.45,73803.03,1.0,-0.19263,0.00018,14.73894]
[1780046488304,28.46,73796.24,1.0,-0.19385,0.00018,14.79447]
[1780046493335,28.46,73794.62,1.0,-0.19411,0.00018,14.80365]
[1780046498351,28.46,73796.12,1.0,-0.19386,0.00018,14.79209]
[1780046503359,28.46,73793.83,1.0,-0.19428,0.00018,14.81139]
[1780046508262,28.46,73792.05,1.0,-0.19462,0.00018,14.82641]
[1780046508364,28.46,73792.47,1.0,-0.19454,0.00018,14.8231]
[1780046513495,28.46,73792.43,1.0,-0.19456,0.00018,14.82396]
[1780046519393,28.47,73792.12,1.0,-0.19463,0.00018,14.82711]
[1780046519884,28.47,73792.12,1.0,-0.19463,0.00018,14.82711]
[1780046519971,28.47,73791.23,1.0,-0.19479,0.00018,14.83434]
[1780046525578,28.47,73790.8,1.0,-0.19488,0.00018,14.83841]
[1780046532628,28.47,73791.46,1.0,-0.19478,0.00018,14.83379]
[1780046537664,28.47,73791.24,1.0,-0.19483,0.00018,14.83612]
[1780046542729,28.47,73791.23,1.0,-0.19484,0.00018,14.83666]
[1780046542830,28.47,73782.15,1.0,-0.19648,0.00018,14.9104]
[1780046548269,28.47,73779.99,1.0,-0.19687,0.00018,14.92799]
[1780046553778,28.47,73779.82,1.0,-0.19686,0.00018,14.92467]
[1780046556565,28.47,73782.65,1.0,-0.19635,0.00018,14.90173]
[1780046556795,28.47,73785.68,1.0,-0.1958,0.00018,14.87718]
[1780046561831,28.47,73786.7,1.0,-0.19562,0.00018,14.86911]
[1780046567093,28.47,73786.37,1.0,-0.19568,0.00018,14.872]
[1780046572918,28.47,73787.13,1.0,-0.19555,0.00018,14.8661]
[1780046577953,28.47,73783.95,1.0,-0.19613,0.00018,14.89206]
[1780046582988,28.47,73784.58,1.0,-0.19602,0.00018,14.88699]
[1780046588025,28.47,73784.9,1.0,-0.19596,0.00018,14.88441]
[1780046588489,28.47,73784.9,1.0,-0.19596,0.00018,14.88441]
[1780046589031,28.47,73784.95,1.0,-0.19595,0.00018,14.884]
[1780046594064,28.47,73785.54,1.0,-0.19584,0.00018,14.87916]
[1780046599225,28.47,73786.69,1.0,-0.19563,0.00018,14.86978]
[1780046605142,28.47,73786.39,1.0,-0.19569,0.00018,14.87217]
[1780046610178,28.47,73785.98,1.0,-0.19576,0.00018,14.87543]
[1780046615213,28.47,73785.26,1.0,-0.19585,0.00018,14.87663]
[1780046620247,28.47,73781.94,1.0,-0.19644,0.00018,14.90329]
[1780046625281,28.47,73781.14,1.0,-0.19658,0.00018,14.90949]
[1780046631325,28.47,73781.84,1.0,-0.19644,0.00018,14.90345]
[1780046638375,28.47,73781.03,1.0,-0.19658,0.00018,14.90969]
[1780046643408,28.47,73779.4,1.0,-0.19687,0.00018,14.92264]
[1780046648443,28.47,73777.38,1.0,-0.19723,0.00018,14.93875]
[1780046653523,28.47,73780.87,1.0,-0.1966,0.00018,14.9102]
[1780046660271,28.47,73780.67,1.0,-0.19663,0.00018,14.91152]
[1780046660528,28.47,73781.42,1.0,-0.19649,0.00018,14.90532]
[1780046665562,28.46,73786.98,1.0,-0.19547,0.00018,14.8594]
[1780046669168,28.46,73786.49,1.0,-0.19555,0.00018,14.86306]
[1780046669188,28.46,73786.49,1.0,-0.19555,0.00018,14.86306]
[1780046669191,28.46,73786.49,1.0,-0.19555,0.00018,14.86306]
[1780046669354,28.46,73786.52,1.0,-0.19554,0.00018,14.86266]
[1780046672242,28.46,73786.1,1.0,-0.19556,0.00018,14.86102]
[1780046672353,28.46,73786.39,1.0,-0.19551,0.00018,14.85867]
[1780046675034,28.46,73788.12,1.0,-0.19519,0.00018,14.84431]
[1780046675455,28.46,73788.24,1.0,-0.19516,0.00018,14.84307]
[1780046680465,28.46,73788.21,1.0,-0.19516,0.00018,14.84277]
[1780046685514,28.46,73788.09,1.0,-0.19517,0.00018,14.84308]
[1780046687316,28.46,73787.95,1.0,-0.19518,0.00018,14.84395]
[1780046687490,28.46,73790.36,1.0,-0.19475,0.00018,14.82425]
[1780046687676,28.46,73790.36,1.0,-0.19475,0.00018,14.82425]
[1780046688567,28.46,73792.02,1.0,-0.19445,0.00018,14.81065]
[1780046690601,28.46,73799.94,1.0,-0.19303,0.00018,14.74614]
[1780046692640,28.46,73800.72,1.0,-0.19289,0.00018,14.73978]
[1780046692679,28.46,73800.72,1.0,-0.19289,0.00018,14.73978]
[1780046693550,28.46,73799.44,1.0,-0.19311,0.00018,14.75001]
[1780046696513,28.45,73804.11,1.0,-0.19227,0.00018,14.7116]
[1780046696603,28.45,73806.54,1.0,-0.19183,0.00018,14.69165]
[1780046699668,28.45,73809.53,1.0,-0.19129,0.00018,14.66693]
[1780046699808,28.45,73809.53,1.0,-0.19129,0.00018,14.66693]
[1780046700972,28.45,73809.53,1.0,-0.19129,0.00018,14.66693]
[1780046701025,28.45,73809.53,1.0,-0.19129,0.00018,14.66693]
[1780046701121,28.45,73812.23,1.0,-0.19081,0.00018,14.64479]
[1780046702269,28.45,73812.23,1.0,-0.19081,0.00018,14.64479]
[1780046702500,28.45,73812.23,1.0,-0.19081,0.00018,14.64479]
[1780046702557,28.45,73811.26,1.0,-0.19098,0.00018,14.65264]
[1780046702909,28.45,73811.26,1.0,-0.19098,0.00018,14.65264]
[1780046703006,28.45,73814.93,1.0,-0.19033,0.00018,14.62259]
[1780046705479,28.45,73814.86,1.0,-0.19034,0.00018,14.62312]
[1780046707938,28.45,73816.24,1.0,-0.19009,0.00018,14.61175]
[1780046707961,28.45,73815.95,1.0,-0.19015,0.00018,14.6141]
[1780046713938,28.45,73816.68,1.0,-0.19001,0.00018,14.60802]
[1780046718960,28.45,73815.5,1.0,-0.19022,0.00018,14.6175]
[1780046721980,28.45,73828.16,1.0,-0.18799,0.00018,14.51403]
[1780046722806,28.45,73828.16,1.0,-0.18799,0.00018,14.51403]
[1780046723550,28.45,73830.35,1.0,-0.18761,0.00018,14.49635]
[1780046724462,28.45,73830.35,1.0,-0.18761,0.00018,14.49635]
[1780046724625,28.45,73829.88,1.0,-0.18769,0.00018,14.50033]
[1780046727646,28.45,73821.6,1.0,-0.18916,0.00018,14.5684]
[1780046730596,28.45,73821.18,1.0,-0.18923,0.00018,14.57195]
[1780046731044,28.45,73820.98,1.0,-0.18923,0.00018,14.56905]
[1780046736082,28.45,73814.77,1.0,-0.19033,0.00018,14.61988]
[1780046741117,28.45,73813.48,1.0,-0.19056,0.00018,14.6304]
[1780046747159,28.45,73818.69,1.0,-0.18964,0.00018,14.58798]
[1780046752195,28.45,73818.56,1.0,-0.18967,0.00018,14.5893]
[1780046757230,28.46,73816.35,1.0,-0.19006,0.00018,14.60758]
[1780046762265,28.46,73814.69,1.0,-0.19036,0.00018,14.62123]
[1780046767301,28.46,73814.7,1.0,-0.19036,0.00018,14.62123]
[1780046772691,28.46,73813.89,1.0,-0.1905,0.00018,14.62794]
[1780046779384,28.46,73814.69,1.0,-0.19037,0.00018,14.62173]
[1780046784419,28.46,73807.75,1.0,-0.19161,0.00018,14.67867]
[1780046787042,28.46,73803.18,1.0,-0.19242,0.00018,14.71592]
[1780046787439,28.46,73802.73,1.0,-0.1925,0.00018,14.71955]
[1780046789822,28.46,73799.33,1.0,-0.19311,0.00018,14.74715]
[1780046790615,28.46,73797.1,1.0,-0.19351,0.00018,14.76558]
[1780046795644,28.46,73796.14,1.0,-0.19366,0.00018,14.76942]
[1780046800701,28.46,73791.53,1.0,-0.19451,0.00018,14.80794]
[1780046805727,28.46,73790.73,1.0,-0.19467,0.00018,14.81533]
[1780046805769,28.47,73790.88,1.0,-0.19465,0.00018,14.81431]
[1780046806659,28.47,73789.97,1.0,-0.19481,0.00018,14.82191]
[1780046810656,28.47,73780.64,1.0,-0.19651,0.00018,14.89833]
[1780046815684,28.47,73779.37,1.0,-0.19675,0.00018,14.90879]
[1780046820695,28.47,73780.14,1.0,-0.1966,0.00018,14.90207]
[1780046824712,28.47,73772.53,1.0,-0.19796,0.00018,14.9632]
[1780046827743,28.46,73771.67,1.0,-0.19811,0.00018,14.96978]
[1780046827744,28.46,73778.41,1.0,-0.19689,0.00018,14.9152]
[1780046827786,28.46,73778.41,1.0,-0.19689,0.00018,14.9152]
[1780046827829,28.46,73778.41,1.0,-0.19689,0.00018,14.9152]
[1780046829676,28.46,73778.05,1.0,-0.19696,0.00018,14.91815]
[1780046829690,28.46,73778.05,1.0,-0.19696,0.00018,14.91815]
[1780046829734,28.46,73778.22,1.0,-0.19693,0.00018,14.9168]
[1780046834642,28.46,73778.1,1.0,-0.19695,0.00018,14.91791]
[1780046834655,28.46,73778.1,1.0,-0.19695,0.00018,14.91791]
[1780046834707,28.46,73777.77,1.0,-0.19701,0.00018,14.92062]
[1780046839717,28.47,73778.7,1.0,-0.19685,0.00018,14.91322]
[1780046844826,28.47,73779.2,1.0,-0.19676,0.00018,14.90942]
[1780046846286,28.47,73779.41,1.0,-0.19672,0.00018,14.90776]
[1780046846295,28.47,73779.41,1.0,-0.19672,0.00018,14.90776]
[1780046846360,28.47,73779.41,1.0,-0.19672,0.00018,14.90776]
[1780046847704,28.47,73779.78,1.0,-0.19666,0.00018,14.90486]
[1780046849594,28.47,73780.29,1.0,-0.19657,0.00018,14.90072]
[1780046849610,28.47,73780.29,1.0,-0.19657,0.00018,14.90072]
[1780046849616,28.47,73780.29,1.0,-0.19657,0.00018,14.90072]
[1780046849651,28.47,73781.38,1.0,-0.19637,0.00018,14.892]
[1780046852483,28.47,73783.93,1.0,-0.19587,0.00018,14.86691]
[1780046852493,28.47,73783.93,1.0,-0.19587,0.00018,14.86691]
[1780046852535,28.47,73783.93,1.0,-0.19587,0.00018,14.86691]
[1780046852560,28.47,73784.69,1.0,-0.19574,0.00018,14.86084]
[1780046853415,28.47,73784.69,1.0,-0.19574,0.00018,14.86084]
[1780046853488,28.47,73784.39,1.0,-0.19579,0.00018,14.86327]
[1780046854494,28.47,73784.39,1.0,-0.19579,0.00018,14.86327]
[1780046854592,28.47,73784.39,1.0,-0.1958,0.00018,14.86345]
[1780046857860,28.47,73784.68,1.0,-0.19575,0.00018,14.86137]
[1780046857884,28.47,73784.68,1.0,-0.19575,0.00018,14.86137]
[1780046857897,28.47,73784.68,1.0,-0.19575,0.00018,14.86137]
[1780046857998,28.47,73784.75,1.0,-0.19574,0.00018,14.86081]
[1780046864980,28.47,73785.55,1.0,-0.19561,0.00018,14.85497]
[1780046871023,28.47,73786.54,1.0,-0.19544,0.00018,14.84749]
[1780046876058,28.47,73788.1,1.0,-0.19517,0.00018,14.83529]
[1780046881107,28.47,73787.24,1.0,-0.19532,0.00018,14.84211]
[1780046883862,28.47,73787.6,1.0,-0.19525,0.00018,14.83912]
[1780046884704,28.47,73787.85,1.0,-0.19521,0.00018,14.83702]
[1780046889711,28.47,73790.93,1.0,-0.19465,0.00018,14.81192]
[1780046894769,28.47,73791.56,1.0,-0.19454,0.00018,14.80679]
[1780046899809,28.47,73792.09,1.0,-0.19444,0.00018,14.8025]
[1780046904836,28.47,73792.19,1.0,-0.19443,0.00018,14.80169]
[1780046909874,28.47,73797.63,1.0,-0.19345,0.00018,14.75756]
[1780046914939,28.47,73796.08,1.0,-0.19369,0.00018,14.76586]
[1780046919943,28.48,73796.2,1.0,-0.19369,0.00018,14.76571]
[1780046925004,28.48,73795.47,1.0,-0.19384,0.00018,14.77245]
[1780046930008,28.48,73795.33,1.0,-0.19386,0.00018,14.77356]
[1780046935066,28.48,73794.1,1.0,-0.19408,0.00018,14.78332]
[1780046940085,28.48,73794.89,1.0,-0.19393,0.00018,14.77661]
[1780046945136,28.48,73795.33,1.0,-0.19385,0.00018,14.7728]
[1780046950138,28.47,73794.53,1.0,-0.19398,0.00018,14.77908]
[1780046953167,28.47,73795.6,1.0,-0.19379,0.00018,14.77023]
[1780046953460,28.47,73795.6,1.0,-0.19379,0.00018,14.77023]
[1780046953494,28.47,73795.6,1.0,-0.19379,0.00018,14.77023]
[1780046953762,28.47,73801.85,1.0,-0.19267,0.00018,14.71936]
[1780046955324,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046955364,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046955379,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046955617,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046956149,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046956218,28.47,73805.93,1.0,-0.19193,0.00018,14.68577]
[1780046956624,28.47,73807.88,1.0,-0.19159,0.00018,14.66977]
[1780046957349,28.47,73807.88,1.0,-0.19159,0.00018,14.66977]
[1780046957392,28.47,73807.88,1.0,-0.19159,0.00018,14.66977]
[1780046957632,28.47,73808.43,1.0,-0.19149,0.00018,14.6652]
[1780046962668,28.47,73811.88,1.0,-0.19088,0.00018,14.63749]
[1780046967703,28.47,73817.46,1.0,-0.18989,0.00018,14.59193]
[1780046972736,28.47,73820.92,1.0,-0.18924,0.00018,14.55931]
[1780046974086,28.47,73820.43,1.0,-0.18933,0.00018,14.56337]
[1780046974132,28.47,73820.43,1.0,-0.18933,0.00018,14.56337]
[1780046975849,28.47,73820.85,1.0,-0.18926,0.00018,14.55999]
[1780046975886,28.48,73821.0,1.0,-0.18923,0.00018,14.55883]
[1780046981648,28.48,73821.15,1.0,-0.18921,0.00018,14.5579]
[1780046984125,28.48,73821.36,1.0,-0.18918,0.00018,14.55637]
[1780046984221,28.48,73821.36,1.0,-0.18918,0.00018,14.55637]
[1780046986165,28.48,73818.97,1.0,-0.1896,0.00018,14.576]
[1780046991875,28.48,73814.75,1.0,-0.19035,0.00018,14.61053]
[1780046996904,28.48,73812.75,1.0,-0.19071,0.00018,14.62678]
[1780047001942,28.48,73811.1,1.0,-0.19099,0.00018,14.64003]
[1780047007813,28.48,73807.47,1.0,-0.19163,0.00018,14.66937]
[1780047008181,28.48,73808.14,1.0,-0.19151,0.00018,14.66383]
[1780047008213,28.48,73808.14,1.0,-0.19151,0.00018,14.66383]
[1780047008223,28.48,73808.14,1.0,-0.19151,0.00018,14.66383]
[1780047013487,28.47,73806.98,1.0,-0.19171,0.00018,14.67297]
[1780047019064,28.47,73811.33,1.0,-0.19092,0.00018,14.63682]
[1780047024099,28.47,73809.06,1.0,-0.19133,0.00018,14.65531]
[1780047029133,28.47,73806.66,1.0,-0.19175,0.00018,14.67458]
[1780047034171,28.47,73805.93,1.0,-0.19183,0.00018,14.67557]
[1780047039303,28.47,73806.37,1.0,-0.19175,0.00018,14.67175]
[1780047045249,28.47,73805.71,1.0,-0.19186,0.00018,14.67677]
[1780047050283,28.47,73801.02,1.0,-0.19269,0.00018,14.71463]
[1780047055699,28.47,73798.47,1.0,-0.19313,0.00018,14.73494]
[1780047061359,28.46,73797.11,1.0,-0.19336,0.00018,14.74518]
[1780047066912,28.46,73796.42,1.0,-0.19347,0.00018,14.75034]
[1780047071003,28.46,73797.58,1.0,-0.19325,0.00018,14.74041]
[1780047071996,28.46,73793.22,1.0,-0.19403,0.00018,14.77554]
[1780047072511,28.46,73793.22,1.0,-0.19403,0.00018,14.77554]
[1780047072554,28.46,73793.22,1.0,-0.19403,0.00018,14.77554]
[1780047072568,28.46,73793.22,1.0,-0.19403,0.00018,14.77554]
[1780047072858,28.46,73793.22,1.0,-0.19403,0.00018,14.77554]
[1780047072925,28.46,73790.66,1.0,-0.19449,0.00018,14.79639]
[1780047074521,28.46,73790.66,1.0,-0.19449,0.00018,14.79639]
[1780047074575,28.46,73790.66,1.0,-0.19449,0.00018,14.79639]
[1780047074579,28.46,73790.66,1.0,-0.19449,0.00018,14.79639]
[1780047079583,28.46,73790.77,1.0,-0.19449,0.00018,14.79624]
[1780047084593,28.46,73790.97,1.0,-0.19445,0.00018,14.79461]
[1780047089606,28.46,73791.28,1.0,-0.19437,0.00018,14.79117]
[1780047094644,28.46,73791.96,1.0,-0.19419,0.00018,14.7802]
[1780047099691,28.46,73796.41,1.0,-0.19338,0.00018,14.74329]
[1780047104727,28.46,73795.97,1.0,-0.19344,0.00018,14.74626]
[1780047109784,28.45,73789.84,1.0,-0.19453,0.00018,14.79561]
[1780047114105,28.45,73789.9,1.0,-0.19451,0.00018,14.79472]
[1780047114957,28.45,73786.82,1.0,-0.19507,0.00018,14.8199]
[1780047119948,28.45,73784.06,1.0,-0.19558,0.00018,14.84268]
[1780047119968,28.45,73784.06,1.0,-0.19558,0.00018,14.84268]
[1780047120008,28.45,73784.06,1.0,-0.19558,0.00018,14.84268]
[1780047120063,28.45,73783.63,1.0,-0.19566,0.00018,14.84625]
[1780047120780,28.45,73783.63,1.0,-0.19566,0.00018,14.84625]
[1780047122015,28.45,73783.63,1.0,-0.19566,0.00018,14.84625]
[1780047122794,28.45,73783.48,1.0,-0.19569,0.00018,14.8476]
[1780047125111,28.45,73781.42,1.0,-0.19606,0.00018,14.8644]
[1780047126116,28.46,73781.22,1.0,-0.1961,0.00018,14.86616]
[1780047126123,28.46,73781.22,1.0,-0.1961,0.00018,14.86616]
[1780047126191,28.46,73781.22,1.0,-0.1961,0.00018,14.86616]
[1780047126207,28.46,73781.22,1.0,-0.1961,0.00018,14.86623]
[1780047128185,28.46,73781.22,1.0,-0.1961,0.00018,14.86623]
[1780047128268,28.46,73781.22,1.0,-0.1961,0.00018,14.86623]
[1780047128342,28.46,73781.22,1.0,-0.1961,0.00018,14.86623]
[1780047128449,28.46,73781.22,1.0,-0.1961,0.00018,14.86623]
[1780047128837,28.46,73781.22,1.0,-0.1961,0.00018,14.86637]
[1780047129203,28.46,73781.22,1.0,-0.1961,0.00018,14.86637]
[1780047129256,28.46,73781.22,1.0,-0.1961,0.00018,14.86637]
[1780047129319,28.46,73780.85,1.0,-0.19617,0.00018,14.86945]
[1780047131012,28.46,73780.85,1.0,-0.19617,0.00018,14.86945]
[1780047131250,28.46,73781.06,1.0,-0.19614,0.00018,14.86785]
[1780047131817,28.46,73781.06,1.0,-0.19614,0.00018,14.86785]
[1780047131835,28.46,73781.06,1.0,-0.19614,0.00018,14.86785]
[1780047131901,28.46,73781.31,1.0,-0.19609,0.00018,14.86588]
[1780047133638,28.46,73781.31,1.0,-0.19609,0.00018,14.86593]
[1780047133666,28.46,73781.57,1.0,-0.19605,0.00018,14.86382]
[1780047134208,28.46,73781.57,1.0,-0.19605,0.00018,14.86382]
[1780047135677,28.46,73781.57,1.0,-0.19605,0.00018,14.86392]
[1780047135689,28.46,73781.57,1.0,-0.19605,0.00018,14.86392]
[1780047136016,28.46,73782.14,1.0,-0.19595,0.00018,14.85935]
[1780047138244,28.46,73782.09,1.0,-0.19596,0.00018,14.85985]
[1780047138433,28.46,73782.09,1.0,-0.19596,0.00018,14.85985]
[1780047139842,28.46,73782.09,1.0,-0.19596,0.00018,14.85985]
[1780047140029,28.46,73782.09,1.0,-0.19596,0.00018,14.85985]
[1780047139913,28.46,73782.09,1.0,-0.19596,0.00018,14.85994]
[1780047140117,28.46,73782.09,1.0,-0.19596,0.00018,14.85994]
[1780047140434,28.46,73782.41,1.0,-0.1959,0.00018,14.85734]
[1780047142561,28.46,73782.41,1.0,-0.1959,0.00018,14.85743]
[1780047142936,28.46,73783.29,1.0,-0.19575,0.00018,14.85033]
[1780047148219,28.46,73783.26,1.0,-0.19575,0.00018,14.85046]
[1780047153562,28.45,73780.95,1.0,-0.19609,0.00018,14.86319]
[1780047160939,28.45,73782.48,1.0,-0.19578,0.00018,14.84892]
[1780047166095,28.44,73783.77,1.0,-0.1955,0.00018,14.83636]
[1780047171131,28.44,73785.34,1.0,-0.19519,0.00018,14.82218]
[1780047172058,28.44,73785.34,1.0,-0.19519,0.00018,14.82218]
[1780047172557,28.44,73785.26,1.0,-0.19519,0.00018,14.82255]
[1780047172822,28.44,73785.26,1.0,-0.19519,0.00018,14.82255]
[1780047172923,28.44,73783.43,1.0,-0.19552,0.00018,14.83743]
[1780047173420,28.44,73783.43,1.0,-0.19552,0.00018,14.83743]
[1780047173449,28.44,73783.43,1.0,-0.19552,0.00018,14.83743]
[1780047173814,28.44,73783.43,1.0,-0.19552,0.00018,14.83743]
[1780047173827,28.44,73773.02,1.0,-0.19741,0.00018,14.9218]
[1780047175206,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175218,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175372,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175399,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175498,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175546,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175603,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175669,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175770,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175801,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175875,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047175896,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047176023,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047176054,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047176106,28.44,73773.02,1.0,-0.1974,0.00018,14.92155]
[1780047176095,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176141,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176190,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176238,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176296,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176303,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176410,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176428,28.44,73772.45,1.0,-0.1975,0.00018,14.92605]
[1780047176590,28.44,73772.36,1.0,-0.19752,0.00018,14.92678]
[1780047177549,28.44,73772.36,1.0,-0.19752,0.00018,14.92678]
[1780047179231,28.44,73771.76,1.0,-0.19762,0.00018,14.93145]
[1780047180812,28.44,73769.63,1.0,-0.19801,0.00018,14.94872]
[1780047180826,28.44,73768.56,1.0,-0.19821,0.00018,14.9573]
[1780047184493,28.44,73775.88,1.0,-0.19687,0.00018,14.8978]
[1780047184640,28.44,73775.88,1.0,-0.19687,0.00018,14.8978]
[1780047184656,28.44,73775.88,1.0,-0.19687,0.00018,14.8978]
[1780047184916,28.44,73775.88,1.0,-0.19687,0.00018,14.8978]
[1780047185017,28.44,73776.7,1.0,-0.19672,0.00018,14.89112]
[1780047185740,28.44,73776.7,1.0,-0.19672,0.00018,14.89112]
[1780047185797,28.44,73776.7,1.0,-0.19672,0.00018,14.89112]
[1780047185925,28.44,73776.7,1.0,-0.19672,0.00018,14.89112]
[1780047186026,28.44,73776.79,1.0,-0.1967,0.00018,14.89024]
[1780047188077,28.44,73776.79,1.0,-0.1967,0.00018,14.89024]
[1780047188109,28.44,73776.79,1.0,-0.1967,0.00018,14.89024]
[1780047188203,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188229,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188267,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188291,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188350,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188381,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188412,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188441,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188455,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188498,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188581,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188601,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188619,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188664,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188679,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188727,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188770,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188794,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188874,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188896,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188913,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047188980,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047189004,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047189031,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047189127,28.44,73780.0,1.0,-0.19612,0.00018,14.86407]
[1780047189081,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047189398,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047189454,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047189901,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047189911,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047190009,28.43,73782.24,1.0,-0.1957,0.00018,14.8455]
[1780047190036,28.43,73783.16,1.0,-0.19554,0.00018,14.83795]
[1780047195709,28.43,73785.43,1.0,-0.19512,0.00018,14.81905]
[1780047201343,28.43,73785.78,1.0,-0.19501,0.00018,14.81437]
[1780047206378,28.42,73785.37,1.0,-0.19506,0.00018,14.81638]
[1780047211413,28.42,73781.76,1.0,-0.19565,0.00018,14.84002]
[1780047215441,28.42,73773.57,1.0,-0.19712,0.00018,14.90601]
[1780047220476,28.42,73776.05,1.0,-0.19665,0.00018,14.88509]
[1780047225510,28.42,73775.6,1.0,-0.19672,0.00018,14.88797]
[1780047230545,28.41,73774.13,1.0,-0.19697,0.00018,14.8991]
[1780047235580,28.41,73769.27,1.0,-0.19783,0.00018,14.93757]
[1780047239685,28.41,73769.82,1.0,-0.19772,0.00018,14.93251]
[1780047239712,28.41,73769.77,1.0,-0.19772,0.00018,14.93273]
[1780047245261,28.41,73767.8,1.0,-0.19806,0.00018,14.94791]
[1780047250685,28.4,73767.74,1.0,-0.19802,0.00018,14.94602]
[1780047255725,28.39,73762.65,1.0,-0.19891,0.00018,14.98528]
[1780047260200,28.39,73761.79,1.0,-0.19904,0.00018,14.99133]
[1780047260208,28.39,73761.79,1.0,-0.19904,0.00018,14.99133]
[1780047260759,28.39,73761.52,1.0,-0.19908,0.00018,14.99303]
[1780047265795,28.39,73759.2,1.0,-0.19948,0.00018,15.01062]
[1780047270830,28.38,73763.96,1.0,-0.19858,0.00018,14.97087]
[1780047275871,28.38,73764.8,1.0,-0.19835,0.00018,14.95794]
[1780047280900,28.38,73766.34,1.0,-0.19803,0.00018,14.94359]
[1780047282818,28.37,73766.33,1.0,-0.19803,0.00018,14.9433]
[1780047282918,28.37,73766.33,1.0,-0.19803,0.00018,14.9433]
[1780047282988,28.37,73766.41,1.0,-0.198,0.00018,14.94229]
[1780047284908,28.37,73766.41,1.0,-0.198,0.00018,14.94193]
[1780047284995,28.37,73766.41,1.0,-0.198,0.00018,14.94193]
[1780047285158,28.37,73766.41,1.0,-0.198,0.00018,14.94193]
[1780047285185,28.37,73766.41,1.0,-0.198,0.00018,14.94193]
[1780047285193,28.37,73766.73,1.0,-0.19792,0.00018,14.9386]
[1780047287035,28.37,73777.55,1.0,-0.19594,0.00018,14.84994]
[1780047288993,28.37,73777.55,1.0,-0.19594,0.00018,14.84994]
[1780047289018,28.37,73777.55,1.0,-0.19594,0.00018,14.84994]
[1780047289166,28.37,73777.55,1.0,-0.19594,0.00018,14.84994]
[1780047289250,28.37,73776.95,1.0,-0.19603,0.00018,14.85431]
[1780047294999,28.36,73780.06,1.0,-0.19544,0.00018,14.82768]
[1780047300035,28.36,73778.25,1.0,-0.19574,0.00018,14.84097]
[1780047301424,28.36,73778.82,1.0,-0.19563,0.00018,14.83608]
[1780047302047,28.36,73778.95,1.0,-0.1956,0.00018,14.83477]
[1780047308088,28.35,73778.87,1.0,-0.19558,0.00018,14.83386]
[1780047313124,28.35,73775.04,1.0,-0.19625,0.00018,14.86399]
[1780047318159,28.35,73775.8,1.0,-0.1961,0.00018,14.85688]
[1780047321348,28.35,73774.96,1.0,-0.19624,0.00018,14.86332]
[1780047321358,28.35,73774.96,1.0,-0.19624,0.00018,14.86332]
[1780047322188,28.35,73771.88,1.0,-0.19679,0.00018,14.88793]
[1780047327222,28.34,73759.06,1.0,-0.19911,0.00018,14.99127]
[1780047332257,28.34,73756.48,1.0,-0.19952,0.00018,15.00635]
[1780047337291,28.34,73754.5,1.0,-0.19985,0.00018,15.02113]
[1780047342327,28.33,73751.44,1.0,-0.20039,0.00018,15.0446]
[1780047348239,28.33,73750.24,1.0,-0.20058,0.00018,15.05319]
[1780047350657,28.33,73750.39,1.0,-0.20053,0.00018,15.05084]
[1780047350733,28.33,73750.39,1.0,-0.20053,0.00018,15.05084]
[1780047351244,28.33,73747.36,1.0,-0.20108,0.00018,15.07509]
[1780047353164,28.33,73747.36,1.0,-0.20108,0.00018,15.07509]
[1780047353214,28.32,73746.66,1.0,-0.2012,0.00018,15.08013]
[1780047356048,28.32,73746.66,1.0,-0.20119,0.00018,15.07977]
[1780047356136,28.32,73746.47,1.0,-0.20121,0.00018,15.08064]
[1780047356814,28.32,73746.47,1.0,-0.20121,0.00018,15.08064]
[1780047357241,28.32,73746.58,1.0,-0.20118,0.00018,15.07939]
[1780047360703,28.32,73750.53,1.0,-0.20043,0.00018,15.04641]
[1780047360778,28.32,73750.53,1.0,-0.20043,0.00018,15.04641]
[1780047361254,28.32,73751.3,1.0,-0.20028,0.00018,15.03989]
[1780047362158,28.32,73751.3,1.0,-0.20028,0.00018,15.03989]
[1780047362221,28.32,73753.73,1.0,-0.19983,0.00018,15.01992]
[1780047363093,28.32,73753.73,1.0,-0.19983,0.00018,15.01992]
[1780047363176,28.32,73753.73,1.0,-0.19983,0.00018,15.01992]
[1780047363265,28.32,73756.03,1.0,-0.1994,0.00018,15.00102]
[1780047364066,28.32,73765.25,1.0,-0.19771,0.00018,14.92603]
[1780047367129,28.31,73770.6,1.0,-0.19671,0.00018,14.88156]
[1780047367215,28.31,73770.6,1.0,-0.19671,0.00018,14.88156]
[1780047367249,28.31,73770.6,1.0,-0.19671,0.00018,14.88156]
[1780047367286,28.31,73770.6,1.0,-0.19671,0.00018,14.88156]
[1780047367242,28.31,73771.95,1.0,-0.19646,0.00018,14.87029]
[1780047369134,28.31,73771.95,1.0,-0.19646,0.00018,14.87029]
[1780047369227,28.31,73771.95,1.0,-0.19646,0.00018,14.87029]
[1780047369270,28.31,73774.27,1.0,-0.19603,0.00018,14.85107]
[1780047373272,28.31,73774.54,1.0,-0.19598,0.00018,14.84883]
[1780047373546,28.31,73774.42,1.0,-0.196,0.00018,14.84966]
[1780047375701,28.31,73773.32,1.0,-0.1962,0.00018,14.85859]
[1780047375755,28.31,73773.32,1.0,-0.1962,0.00018,14.85859]
[1780047375805,28.31,73772.86,1.0,-0.19628,0.00018,14.86228]
[1780047376759,28.31,73772.86,1.0,-0.19628,0.00018,14.86228]
[1780047377030,28.31,73773.09,1.0,-0.19624,0.00018,14.86033]
[1780047378029,28.31,73773.09,1.0,-0.19624,0.00018,14.86033]
[1780047378041,28.31,73773.09,1.0,-0.19624,0.00018,14.86033]
[1780047378085,28.31,73773.36,1.0,-0.19619,0.00018,14.85819]
[1780047378699,28.31,73773.36,1.0,-0.19619,0.00018,14.85819]
[1780047378744,28.31,73773.36,1.0,-0.19619,0.00018,14.85819]
[1780047378918,28.31,73772.89,1.0,-0.19628,0.00018,14.86209]
[1780047379949,28.31,73772.89,1.0,-0.19628,0.00018,14.86209]
[1780047380008,28.31,73772.33,1.0,-0.19638,0.00018,14.86671]
[1780047385630,28.31,73769.66,1.0,-0.19688,0.00018,14.88887]
[1780047390665,28.31,73773.05,1.0,-0.19627,0.00018,14.86157]
[1780047395700,28.32,73772.93,1.0,-0.19626,0.00018,14.85845]
[1780047400735,28.32,73775.74,1.0,-0.19576,0.00018,14.83599]
[1780047405770,28.32,73774.83,1.0,-0.19594,0.00018,14.84398]
[1780047410805,28.32,73774.95,1.0,-0.19593,0.00018,14.84353]
[1780047416366,28.32,73778.98,1.0,-0.1952,0.00018,14.8108]
[1780047425258,28.32,73778.49,1.0,-0.19528,0.00018,14.81435]
[1780047430948,28.32,73779.19,1.0,-0.19514,0.00018,14.80836]
[1780047435982,28.32,73779.21,1.0,-0.19515,0.00018,14.80862]
[1780047441019,28.32,73778.61,1.0,-0.19527,0.00018,14.81406]
[1780047446056,28.32,73779.03,1.0,-0.1952,0.00018,14.81113]
[1780047451092,28.32,73778.61,1.0,-0.19525,0.00018,14.81054]
[1780047457134,28.32,73778.62,1.0,-0.19526,0.00018,14.81106]
[1780047462168,28.33,73778.48,1.0,-0.1953,0.00018,14.81282]
[1780047467203,28.33,73778.31,1.0,-0.19534,0.00018,14.8148]
[1780047472242,28.33,73778.56,1.0,-0.19531,0.00018,14.81344]
[1780047474253,28.33,73768.6,1.0,-0.19713,0.00018,14.89486]
[1780047479289,28.33,73772.02,1.0,-0.19652,0.00018,14.86753]
[1780047484324,28.33,73767.31,1.0,-0.19739,0.00018,14.90621]
[1780047489359,28.33,73766.69,1.0,-0.1975,0.00018,14.91149]
[1780047494395,28.33,73767.06,1.0,-0.19744,0.00018,14.90871]
[1780047499431,28.33,73765.72,1.0,-0.19769,0.00018,14.91978]
[1780047500069,28.33,73765.72,1.0,-0.19769,0.00018,14.91978]
[1780047500436,28.33,73765.52,1.0,-0.19773,0.00018,14.92143]
[1780047501013,28.33,73765.52,1.0,-0.19773,0.00018,14.92143]
[1780047501078,28.33,73765.52,1.0,-0.19773,0.00018,14.92143]
[1780047501443,28.33,73765.08,1.0,-0.19781,0.00018,14.92504]
[1780047506480,28.34,73765.93,1.0,-0.19766,0.00018,14.91831]
[1780047509755,28.34,73766.01,1.0,-0.19764,0.00018,14.91776]
[1780047509777,28.34,73766.07,1.0,-0.19763,0.00018,14.91733]
[1780047516549,28.34,73766.91,1.0,-0.19745,0.00018,14.90635]
[1780047521585,28.34,73764.94,1.0,-0.19781,0.00018,14.92266]
[1780047523481,28.34,73764.94,1.0,-0.19781,0.00018,14.92266]
[1780047523610,28.34,73767.54,1.0,-0.19734,0.00018,14.90155]
[1780047523685,28.34,73768.19,1.0,-0.19722,0.00018,14.89633]
[1780047529640,28.34,73768.33,1.0,-0.19721,0.00018,14.89567]
[1780047539710,28.34,73768.66,1.0,-0.19717,0.00018,14.89385]
[1780047544745,28.34,73770.08,1.0,-0.19692,0.00018,14.8827]
[1780047549781,28.34,73770.74,1.0,-0.19681,0.00018,14.87778]
[1780047554816,28.34,73770.95,1.0,-0.19678,0.00018,14.8765]
[1780047559859,28.35,73771.22,1.0,-0.19674,0.00018,14.87477]
[1780047566911,28.35,73770.61,1.0,-0.19686,0.00018,14.88033]
[1780047573958,28.35,73769.91,1.0,-0.19696,0.00018,14.88203]
[1780047579998,28.35,73769.35,1.0,-0.19707,0.00018,14.88676]
[1780047585034,28.35,73768.84,1.0,-0.19717,0.00018,14.89115]
[1780047590071,28.35,73770.01,1.0,-0.19696,0.00018,14.8819]
[1780047595104,28.35,73771.29,1.0,-0.19674,0.00018,14.87196]
[1780047599132,28.35,73781.34,1.0,-0.19492,0.00018,14.79045]
[1780047599689,28.35,73781.34,1.0,-0.19492,0.00018,14.79045]
[1780047599832,28.35,73781.34,1.0,-0.19492,0.00018,14.79045]
[1780047600140,28.35,73782.23,1.0,-0.19476,0.00018,14.78338]
[1780047601402,28.35,73782.23,1.0,-0.19476,0.00018,14.78338]
[1780047601423,28.36,73781.23,1.0,-0.19495,0.00018,14.79198]
[1780047603773,28.36,73780.8,1.0,-0.19503,0.00018,14.79568]
[1780047604167,28.36,73781.03,1.0,-0.195,0.00018,14.79399]
[1780047605898,28.36,73781.01,1.0,-0.195,0.00018,14.79435]
[1780047606181,28.36,73779.87,1.0,-0.19522,0.00018,14.80385]
[1780047607920,28.36,73780.34,1.0,-0.19513,0.00018,14.80021]
[1780047608195,28.36,73781.11,1.0,-0.195,0.00018,14.79412]
[1780047613231,28.36,73781.11,1.0,-0.19502,0.00018,14.7951]
[1780047618591,28.36,73780.02,1.0,-0.19523,0.00018,14.80475]
[1780047620276,28.36,73779.72,1.0,-0.1953,0.00018,14.80757]
[1780047620295,28.36,73781.8,1.0,-0.19492,0.00018,14.7908]
[1780047623053,28.37,73783.11,1.0,-0.1947,0.00018,14.78051]
[1780047623061,28.37,73783.11,1.0,-0.1947,0.00018,14.78051]
[1780047623299,28.37,73780.9,1.0,-0.1951,0.00018,14.79875]
[1780047624321,28.37,73780.9,1.0,-0.1951,0.00018,14.79875]
[1780047624388,28.37,73781.07,1.0,-0.19508,0.00018,14.79776]
[1780047630222,28.37,73781.09,1.0,-0.19509,0.00018,14.79838]
[1780047635407,28.37,73781.7,1.0,-0.19497,0.00018,14.79004]
[1780047641449,28.38,73781.45,1.0,-0.19504,0.00018,14.79354]
[1780047646485,28.38,73783.61,1.0,-0.19467,0.00018,14.77698]
[1780047651519,28.38,73784.22,1.0,-0.19458,0.00018,14.7728]
[1780047656553,28.38,73784.13,1.0,-0.19462,0.00018,14.77456]
[1780047661589,28.39,73784.14,1.0,-0.19464,0.00018,14.77549]
[1780047665593,28.39,73783.8,1.0,-0.19471,0.00018,14.77878]
[1780047665623,28.39,73783.32,1.0,-0.1948,0.00018,14.78288]
[1780047670654,28.39,73782.89,1.0,-0.1949,0.00018,14.7873]
[1780047675712,28.39,73781.54,1.0,-0.19516,0.00018,14.79918]
[1780047680734,28.39,73777.4,1.0,-0.19593,0.00018,14.83354]
[1780047682354,28.39,73777.4,1.0,-0.19593,0.00018,14.83354]
[1780047682371,28.39,73777.4,1.0,-0.19593,0.00018,14.83354]
[1780047682643,28.4,73776.14,1.0,-0.19616,0.00018,14.84406]
[1780047687695,28.4,73774.31,1.0,-0.19651,0.00018,14.8596]
[1780047692739,28.4,73774.61,1.0,-0.19643,0.00018,14.85331]
[1780047694300,28.4,73774.71,1.0,-0.19642,0.00018,14.85266]
[1780047694648,28.4,73776.16,1.0,-0.19616,0.00018,14.84104]
[1780047696299,28.4,73776.16,1.0,-0.19616,0.00018,14.84122]
[1780047696366,28.4,73776.16,1.0,-0.19616,0.00018,14.84122]
[1780047696409,28.4,73776.16,1.0,-0.19616,0.00018,14.84122]
[1780047696444,28.4,73776.16,1.0,-0.19616,0.00018,14.84122]
[1780047696545,28.4,73777.06,1.0,-0.196,0.00018,14.83408]
[1780047698430,28.4,73777.06,1.0,-0.196,0.00018,14.83408]
[1780047698500,28.4,73777.17,1.0,-0.19599,0.00018,14.83356]
[1780047703896,28.4,73777.16,1.0,-0.19601,0.00018,14.83455]
[1780047708930,28.41,73778.38,1.0,-0.19581,0.00018,14.82557]
[1780047712894,28.41,73778.99,1.0,-0.19571,0.00018,14.821]
[1780047712902,28.41,73778.99,1.0,-0.19571,0.00018,14.821]
[1780047712961,28.41,73779.75,1.0,-0.19558,0.00018,14.81522]
[1780047718334,28.41,73779.75,1.0,-0.1956,0.00018,14.81602]
[1780047721843,28.41,73778.03,1.0,-0.19593,0.00018,14.83099]
[1780047722603,28.41,73774.84,1.0,-0.19651,0.00018,14.85707]
[1780047723057,28.41,73774.84,1.0,-0.19651,0.00018,14.85707]
[1780047723063,28.41,73774.84,1.0,-0.19651,0.00018,14.85707]
[1780047723108,28.41,73774.84,1.0,-0.19651,0.00018,14.85707]
[1780047723633,28.41,73774.84,1.0,-0.19651,0.00018,14.85707]
[1780047723210,28.41,73771.04,1.0,-0.1972,0.00018,14.88793]
[1780047724043,28.41,73771.04,1.0,-0.19721,0.00018,14.88804]
[1780047725171,28.41,73771.04,1.0,-0.19721,0.00018,14.88804]
[1780047725177,28.41,73771.04,1.0,-0.19721,0.00018,14.88804]
[1780047725622,28.41,73771.04,1.0,-0.19721,0.00018,14.88804]
[1780047725258,28.42,73770.56,1.0,-0.19729,0.00018,14.89203]
[1780047726699,28.42,73770.6,1.0,-0.19729,0.00018,14.8919]
[1780047727175,28.42,73770.6,1.0,-0.19729,0.00018,14.8919]
[1780047727264,28.42,73770.31,1.0,-0.19734,0.00018,14.89425]
[1780047733105,28.42,73767.37,1.0,-0.1979,0.00018,14.91912]
[1780047737508,28.42,73767.64,1.0,-0.19786,0.00018,14.91709]
[1780047737593,28.42,73767.59,1.0,-0.19787,0.00018,14.91762]
[1780047739250,28.42,73767.68,1.0,-0.19785,0.00018,14.91695]
[1780047739266,28.42,73767.68,1.0,-0.19785,0.00018,14.91695]
[1780047739272,28.42,73767.68,1.0,-0.19785,0.00018,14.91695]
[1780047739613,28.42,73767.64,1.0,-0.19786,0.00018,14.91733]
[1780047741615,28.42,73767.61,1.0,-0.19787,0.00018,14.91764]
[1780047741627,28.42,73767.61,1.0,-0.19787,0.00018,14.91764]
[1780047741619,28.42,73767.61,1.0,-0.19787,0.00018,14.9177]
[1780047742170,28.42,73767.61,1.0,-0.19787,0.00018,14.9177]
[1780047743600,28.42,73767.61,1.0,-0.19787,0.00018,14.9177]
[1780047743620,28.42,73767.61,1.0,-0.19787,0.00018,14.9177]
[1780047743680,28.42,73767.65,1.0,-0.19787,0.00018,14.91749]
[1780047745902,28.42,73767.65,1.0,-0.19787,0.00018,14.91755]
[1780047745920,28.42,73767.65,1.0,-0.19787,0.00018,14.91755]
[1780047745923,28.42,73767.65,1.0,-0.19787,0.00018,14.91755]
[1780047745980,28.42,73767.65,1.0,-0.19787,0.00018,14.91761]
[1780047747160,28.42,73767.65,1.0,-0.19787,0.00018,14.91761]
[1780047747208,28.42,73764.0,1.0,-0.19854,0.00018,14.94726]
[1780047749399,28.42,73764.0,1.0,-0.19854,0.00018,14.94751]
[1780047749425,28.42,73764.0,1.0,-0.19854,0.00018,14.94751]
[1780047749429,28.42,73764.0,1.0,-0.19854,0.00018,14.94751]
[1780047749521,28.42,73759.39,1.0,-0.19939,0.00018,14.98505]
[1780047752469,28.42,73759.32,1.0,-0.19937,0.00018,14.98143]
[1780047752609,28.42,73759.32,1.0,-0.19937,0.00018,14.98143]
[1780047757096,28.43,73755.87,1.0,-0.20003,0.00018,15.0103]
[1780047757110,28.43,73755.87,1.0,-0.20003,0.00018,15.0103]
[1780047757644,28.43,73756.24,1.0,-0.19997,0.00018,15.00765]
[1780047762662,28.43,73756.27,1.0,-0.19998,0.00018,15.0081]
[1780047766265,28.43,73755.11,1.0,-0.2002,0.00018,15.01816]
[1780047766282,28.43,73755.11,1.0,-0.2002,0.00018,15.01816]
[1780047766422,28.43,73755.38,1.0,-0.20015,0.00018,15.01598]
[1780047767334,28.43,73755.38,1.0,-0.20015,0.00018,15.01598]
[1780047767372,28.43,73755.38,1.0,-0.20015,0.00018,15.01598]
[1780047767410,28.43,73755.39,1.0,-0.20016,0.00018,15.01604]
[1780047768296,28.43,73755.39,1.0,-0.20016,0.00018,15.01604]
[1780047768300,28.43,73755.39,1.0,-0.20016,0.00018,15.01604]
[1780047768401,28.43,73755.64,1.0,-0.20011,0.00018,15.01416]
[1780047772286,28.43,73755.66,1.0,-0.20011,0.00018,15.01427]
[1780047772300,28.43,73755.66,1.0,-0.20011,0.00018,15.01427]
[1780047772580,28.43,73756.28,1.0,-0.20001,0.00018,15.00966]
[1780047776636,28.43,73756.76,1.0,-0.19992,0.00018,15.00591]
[1780047776708,28.43,73756.76,1.0,-0.19993,0.00018,15.0063]
[1780047778650,28.43,73757.42,1.0,-0.19981,0.00018,15.00109]
[1780047778655,28.43,73757.42,1.0,-0.19981,0.00018,15.00109]
[1780047778750,28.44,73757.13,1.0,-0.19987,0.00018,15.00368]
[1780047780711,28.44,73757.13,1.0,-0.19987,0.00018,15.00368]
[1780047781443,28.44,73755.51,1.0,-0.20018,0.00018,15.01726]
[1780047784404,28.44,73755.62,1.0,-0.20017,0.00018,15.0168]
[1780047784418,28.44,73755.62,1.0,-0.20017,0.00018,15.0168]
[1780047784743,28.44,73756.28,1.0,-0.20006,0.00018,15.0119]
[1780047789756,28.44,73757.86,1.0,-0.19979,0.00018,15.00001]
[1780047794766,28.44,73759.03,1.0,-0.1996,0.00018,14.99172]
[1780047797326,28.45,73761.63,1.0,-0.19914,0.00018,14.97142]
[1780047797341,28.45,73761.63,1.0,-0.19914,0.00018,14.97142]
[1780047797345,28.45,73761.63,1.0,-0.19914,0.00018,14.97142]
[1780047797352,28.45,73761.63,1.0,-0.19914,0.00018,14.97142]
[1780047797556,28.45,73761.63,1.0,-0.19914,0.00018,14.9715]
[1780047801156,28.45,73762.71,1.0,-0.19896,0.00018,14.96356]
[1780047801171,28.45,73762.71,1.0,-0.19896,0.00018,14.96356]
[1780047801682,28.45,73763.03,1.0,-0.19891,0.00018,14.96124]
[1780047806710,28.45,73766.59,1.0,-0.19828,0.00018,14.9335]
[1780047811724,28.46,73763.98,1.0,-0.19879,0.00018,14.95604]
[1780047816775,28.46,73762.53,1.0,-0.19904,0.00018,14.96448]
[1780047821791,28.46,73763.09,1.0,-0.19897,0.00018,14.96117]
[1780047826804,28.47,73763.22,1.0,-0.19897,0.00018,14.96134]
[1780047831805,28.47,73764.19,1.0,-0.1988,0.00018,14.95381]
[1780047836838,28.47,73763.45,1.0,-0.19897,0.00018,14.96128]
[1780047841875,28.47,73765.34,1.0,-0.19865,0.00018,14.94727]
[1780047845010,28.48,73764.27,1.0,-0.19886,0.00018,14.95667]
[1780047845016,28.48,73764.27,1.0,-0.19886,0.00018,14.95667]
[1780047845038,28.48,73764.27,1.0,-0.19886,0.00018,14.95667]
[1780047845122,28.48,73764.27,1.0,-0.19886,0.00018,14.95667]
[1780047845212,28.48,73762.78,1.0,-0.19913,0.00018,14.96872]
[1780047846074,28.48,73762.78,1.0,-0.19913,0.00018,14.96872]
[1780047846128,28.48,73762.78,1.0,-0.19913,0.00018,14.96872]
[1780047846677,28.48,73761.81,1.0,-0.19932,0.00018,14.97701]
[1780047847033,28.48,73761.81,1.0,-0.19932,0.00018,14.97701]
[1780047847038,28.48,73761.81,1.0,-0.19932,0.00018,14.97701]
[1780047847115,28.48,73761.52,1.0,-0.19937,0.00018,14.97935]
[1780047853797,28.48,73762.95,1.0,-0.19915,0.00018,14.96938]
[1780047859023,28.49,73762.96,1.0,-0.19917,0.00018,14.9702]
[1780047865261,28.49,73762.44,1.0,-0.19929,0.00018,14.9757]
[1780047870792,28.49,73762.71,1.0,-0.19926,0.00018,14.97458]
[1780047875819,28.49,73762.74,1.0,-0.19924,0.00018,14.97083]
[1780047881142,28.5,73762.47,1.0,-0.19932,0.00018,14.97447]
[1780047886179,28.5,73762.68,1.0,-0.19931,0.00018,14.9738]
[1780047891865,28.5,73762.82,1.0,-0.1993,0.00018,14.97349]
[1780047897256,28.51,73762.45,1.0,-0.1994,0.00018,14.97789]
[1780047902358,28.51,73761.42,1.0,-0.19961,0.00018,14.98718]
[1780047907394,28.51,73756.78,1.0,-0.20048,0.00018,15.02544]
[1780047912428,28.51,73756.42,1.0,-0.20056,0.00018,15.02915]
[1780047920487,28.52,73756.77,1.0,-0.20053,0.00018,15.02761]
[1780047925522,28.52,73756.83,1.0,-0.20053,0.00018,15.02792]
[1780047930557,28.52,73757.29,1.0,-0.20047,0.00018,15.02502]
[1780047934936,28.52,73755.19,1.0,-0.20082,0.00018,15.03797]
[1780047935862,28.53,73755.04,1.0,-0.20086,0.00018,15.03946]
[1780047940867,28.53,73750.45,1.0,-0.20171,0.00018,15.07693]
[1780047944951,28.53,73742.86,1.0,-0.20312,0.00018,15.13831]
[1780047949981,28.53,73741.33,1.0,-0.20341,0.00019,15.15079]
[1780047950632,28.53,73741.33,1.0,-0.20341,0.00019,15.15079]
[1780047950882,28.53,73744.99,1.0,-0.20274,0.00018,15.12147]
[1780047952032,28.53,73747.61,1.0,-0.20225,0.00018,15.10051]
[1780047952044,28.53,73747.61,1.0,-0.20225,0.00018,15.10051]
[1780047952063,28.53,73747.61,1.0,-0.20225,0.00018,15.10051]
[1780047952164,28.53,73747.61,1.0,-0.20225,0.00018,15.10051]
[1780047952715,28.53,73747.61,1.0,-0.20226,0.00018,15.10061]
[1780047953661,28.53,73747.61,1.0,-0.20226,0.00018,15.10061]
[1780047953729,28.53,73747.61,1.0,-0.20226,0.00018,15.10061]
[1780047953929,28.53,73748.09,1.0,-0.20217,0.00018,15.09686]
[1780047955898,28.53,73748.09,1.0,-0.20217,0.00018,15.09696]
[1780047956117,28.53,73748.95,1.0,-0.20202,0.00018,15.09017]
[1780047956123,28.53,73748.95,1.0,-0.20202,0.00018,15.09017]
[1780047956744,28.53,73748.98,1.0,-0.20201,0.00018,15.09004]
[1780047960978,28.53,73752.22,1.0,-0.20143,0.00018,15.06458]
[1780047961783,28.53,73751.92,1.0,-0.20149,0.00018,15.06714]
[1780047963472,28.53,73751.87,1.0,-0.2015,0.00018,15.0677]
[1780047963796,28.53,73750.97,1.0,-0.20167,0.00018,15.07508]
[1780047964389,28.53,73750.97,1.0,-0.20167,0.00018,15.07508]
[1780047964396,28.53,73750.97,1.0,-0.20167,0.00018,15.07508]
[1780047964445,28.53,73750.97,1.0,-0.20167,0.00018,15.07508]
[1780047964809,28.53,73751.39,1.0,-0.2016,0.00018,15.07186]
[1780047966457,28.53,73753.36,1.0,-0.20124,0.00018,15.05619]
[1780047966463,28.53,73753.36,1.0,-0.20124,0.00018,15.05619]
[1780047966560,28.53,73753.36,1.0,-0.20124,0.00018,15.05619]
[1780047966817,28.53,73753.36,1.0,-0.20124,0.00018,15.05636]
[1780047968503,28.53,73753.68,1.0,-0.20119,0.00018,15.05396]
[1780047968831,28.54,73753.48,1.0,-0.20123,0.00018,15.05575]
[1780047970557,28.54,73753.52,1.0,-0.20122,0.00018,15.0556]
[1780047970564,28.54,73753.52,1.0,-0.20122,0.00018,15.0556]
[1780047970845,28.54,73754.43,1.0,-0.20106,0.00018,15.04847]
[1780047973385,28.54,73754.35,1.0,-0.20108,0.00018,15.04948]
[1780047973867,28.54,73754.52,1.0,-0.20106,0.00018,15.04829]
[1780047974674,28.54,73754.52,1.0,-0.20106,0.00018,15.04829]
[1780047974874,28.54,73754.86,1.0,-0.201,0.00018,15.04574]
[1780047979908,28.54,73754.54,1.0,-0.20108,0.00018,15.04921]
[1780047984943,28.54,73751.19,1.0,-0.20171,0.00018,15.07694]
[1780047987262,28.54,73749.78,1.0,-0.20198,0.00018,15.08854]
[1780047987934,28.54,73749.71,1.0,-0.20199,0.00018,15.08923]
[1780047992938,28.55,73748.69,1.0,-0.20215,0.00018,15.09332]
[1780047994159,28.55,73749.21,1.0,-0.20206,0.00018,15.08937]
[1780047994403,28.55,73749.21,1.0,-0.20206,0.00018,15.08937]
[1780047995013,28.55,73749.11,1.0,-0.20208,0.00018,15.09028]
[1780047995379,28.55,73749.11,1.0,-0.20208,0.00018,15.09028]
[1780047996021,28.55,73752.11,1.0,-0.20153,0.00018,15.06633]
[1780047997401,28.55,73752.11,1.0,-0.20153,0.00018,15.06633]
[1780047998038,28.55,73753.21,1.0,-0.20133,0.00018,15.0578]
[1780047999218,28.55,73753.41,1.0,-0.2013,0.00018,15.05634]
[1780047999241,28.55,73753.41,1.0,-0.2013,0.00018,15.05634]
[1780047999498,28.55,73753.41,1.0,-0.2013,0.00018,15.05634]
[1780048000048,28.55,73753.88,1.0,-0.20122,0.00018,15.05272]
[1780048002738,28.55,73754.02,1.0,-0.2012,0.00018,15.05175]
[1780048002744,28.55,73754.02,1.0,-0.2012,0.00018,15.05175]
[1780048002759,28.55,73753.71,1.0,-0.20126,0.00018,15.05456]
[1780048003661,28.55,73753.71,1.0,-0.20126,0.00018,15.05456]
[1780048003720,28.55,73754.15,1.0,-0.20118,0.00018,15.05102]
[1780048005649,28.55,73753.74,1.0,-0.20126,0.00018,15.05462]
[1780048005694,28.55,73753.74,1.0,-0.20126,0.00018,15.05462]
[1780048005757,28.55,73754.11,1.0,-0.20119,0.00018,15.05165]
[1780048007714,28.55,73754.11,1.0,-0.2012,0.00018,15.05181]
[1780048007816,28.55,73754.24,1.0,-0.20118,0.00018,15.05107]
[1780048013140,28.55,73754.49,1.0,-0.20115,0.00018,15.04984]
[1780048018174,28.56,73754.81,1.0,-0.20111,0.00018,15.04804]
[1780048023209,28.56,73754.69,1.0,-0.20115,0.00018,15.04977]
[1780048029255,28.56,73750.14,1.0,-0.202,0.00018,15.08699]
[1780048035063,28.56,73750.4,1.0,-0.20196,0.00018,15.08521]
[1780048040334,28.56,73750.5,1.0,-0.20193,0.00018,15.08408]
[1780048045371,28.56,73751.18,1.0,-0.2018,0.00018,15.07834]
[1780048050405,28.56,73752.37,1.0,-0.20158,0.00018,15.06852]
[1780048055440,28.56,73752.88,1.0,-0.20144,0.00018,15.05964]
[1780048060475,28.56,73752.21,1.0,-0.20156,0.00018,15.06479]
[1780048066921,28.56,73753.17,1.0,-0.20137,0.00018,15.05687]
[1780048067118,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048067319,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048067327,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048067354,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048067458,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048067524,28.56,73753.61,1.0,-0.20129,0.00018,15.05327]
[1780048069345,28.56,73756.73,1.0,-0.20072,0.00018,15.02816]
[1780048069350,28.56,73756.73,1.0,-0.20072,0.00018,15.02816]
[1780048069540,28.56,73758.56,1.0,-0.20038,0.00018,15.01344]
[1780048074574,28.56,73759.15,1.0,-0.2003,0.00018,15.00967]
[1780048079609,28.56,73759.4,1.0,-0.20027,0.00018,15.00864]
[1780048082236,28.56,73758.55,1.0,-0.20044,0.00018,15.01586]
[1780048082245,28.56,73758.55,1.0,-0.20044,0.00018,15.01586]
[1780048082250,28.56,73758.55,1.0,-0.20044,0.00018,15.01586]
[1780048082631,28.56,73754.04,1.0,-0.20127,0.00018,15.05228]
[1780048087862,28.57,73751.5,1.0,-0.20175,0.00018,15.07317]
[1780048087867,28.57,73751.5,1.0,-0.20175,0.00018,15.07317]
[1780048087885,28.57,73751.37,1.0,-0.20178,0.00018,15.07444]
[1780048088866,28.57,73751.37,1.0,-0.20178,0.00018,15.07444]
[1780048088937,28.57,73751.33,1.0,-0.20179,0.00018,15.07488]
[1780048089947,28.57,73751.33,1.0,-0.20179,0.00018,15.07488]
[1780048089952,28.57,73751.33,1.0,-0.20179,0.00018,15.07488]
[1780048089977,28.57,73750.99,1.0,-0.20185,0.00018,15.07771]
[1780048093680,28.57,73750.93,1.0,-0.20187,0.00018,15.07841]
[1780048093886,28.57,73750.93,1.0,-0.20187,0.00018,15.07841]
[1780048094103,28.57,73751.06,1.0,-0.20185,0.00018,15.07758]
[1780048095028,28.57,73735.16,1.0,-0.20479,0.00019,15.20501]
[1780048098342,28.57,73730.93,1.0,-0.20557,0.00019,15.23875]
[1780048098746,28.57,73730.98,1.0,-0.20556,0.00019,15.23835]
[1780048103780,28.57,73730.58,1.0,-0.20563,0.00019,15.24109]
[1780048108814,28.57,73730.57,1.0,-0.20562,0.00019,15.24073]
[1780048112035,28.57,73727.57,1.0,-0.20618,0.00019,15.26476]
[1780048112086,28.57,73727.57,1.0,-0.20618,0.00019,15.26476]
[1780048112133,28.57,73727.57,1.0,-0.20618,0.00019,15.26476]
[1780048112141,28.57,73727.65,1.0,-0.20613,0.00019,15.25962]
[1780048114072,28.57,73717.02,1.0,-0.20812,0.00019,15.34464]
[1780048115574,28.57,73715.86,1.0,-0.20834,0.00019,15.35397]
[1780048115664,28.57,73715.86,1.0,-0.20834,0.00019,15.35397]
[1780048116065,28.57,73716.5,1.0,-0.20822,0.00019,15.34898]
[1780048118749,28.57,73716.7,1.0,-0.20819,0.00019,15.3476]
[1780048118754,28.57,73716.7,1.0,-0.20819,0.00019,15.3476]
[1780048118763,28.57,73716.7,1.0,-0.20819,0.00019,15.3476]
[1780048123763,28.57,73717.88,1.0,-0.20798,0.00019,15.33871]
[1780048124898,28.57,73717.76,1.0,-0.20801,0.00019,15.33976]
[1780048124910,28.57,73717.76,1.0,-0.20801,0.00019,15.33976]
[1780048124922,28.57,73717.76,1.0,-0.20801,0.00019,15.33976]
[1780048129955,28.57,73718.95,1.0,-0.20778,0.00019,15.33025]
[1780048133111,28.57,73718.0,1.0,-0.20795,0.00019,15.33757]
[1780048133126,28.57,73718.0,1.0,-0.20795,0.00019,15.33757]
[1780048135186,28.57,73718.72,1.0,-0.20782,0.00019,15.33166]
[1780048135205,28.57,73718.81,1.0,-0.2078,0.00019,15.33086]
[1780048135301,28.57,73718.81,1.0,-0.2078,0.00019,15.33086]
[1780048135399,28.57,73718.81,1.0,-0.2078,0.00019,15.33086]
[1780048137011,28.57,73718.81,1.0,-0.2078,0.00019,15.33085]
[1780048137311,28.57,73718.81,1.0,-0.2078,0.00019,15.33085]
[1780048137314,28.57,73718.81,1.0,-0.2078,0.00019,15.33085]
[1780048137414,28.57,73718.81,1.0,-0.2078,0.00019,15.33085]
[1780048138020,28.57,73719.0,1.0,-0.20776,0.00019,15.32942]
[1780048139309,28.57,73719.25,1.0,-0.20772,0.00019,15.32751]
[1780048139353,28.57,73719.25,1.0,-0.20772,0.00019,15.32751]
[1780048139380,28.57,73719.25,1.0,-0.20772,0.00019,15.32751]
[1780048139400,28.57,73719.44,1.0,-0.20768,0.00019,15.326]
[1780048145069,28.57,73720.02,1.0,-0.20759,0.00019,15.32188]
[1780048150103,28.57,73720.31,1.0,-0.20753,0.00019,15.31966]
[1780048154996,28.57,73720.27,1.0,-0.20754,0.00019,15.31976]
[1780048155138,28.57,73720.05,1.0,-0.20757,0.00019,15.32135]
[1780048160173,28.57,73710.82,1.0,-0.2093,0.00019,15.39438]
[1780048161022,28.57,73710.82,1.0,-0.2093,0.00019,15.39438]
[1780048161080,28.57,73710.82,1.0,-0.2093,0.00019,15.39438]
[1780048161953,28.57,73706.62,1.0,-0.21009,0.00019,15.42766]
[1780048161960,28.57,73706.62,1.0,-0.21009,0.00019,15.42766]
[1780048161974,28.57,73706.62,1.0,-0.21009,0.00019,15.42766]
[1780048162187,28.57,73705.32,1.0,-0.21033,0.00019,15.43793]
[1780048164023,28.57,73705.31,1.0,-0.21033,0.00019,15.43798]
[1780048164121,28.57,73705.02,1.0,-0.21039,0.00019,15.44024]
[1780048166098,28.57,73704.94,1.0,-0.2104,0.00019,15.44084]
[1780048166111,28.57,73704.94,1.0,-0.2104,0.00019,15.44084]
[1780048166216,28.57,73704.59,1.0,-0.21047,0.00019,15.44357]
[1780048168088,28.57,73704.09,1.0,-0.21056,0.00019,15.44749]
[1780048168230,28.57,73703.72,1.0,-0.21063,0.00019,15.45038]
[1780048168520,28.57,73703.72,1.0,-0.21063,0.00019,15.45038]
[1780048168529,28.57,73703.72,1.0,-0.21063,0.00019,15.45038]
[1780048168608,28.57,73703.57,1.0,-0.21066,0.00019,15.45156]
[1780048172380,28.57,73702.28,1.0,-0.21086,0.00019,15.45704]
[1780048172661,28.57,73702.28,1.0,-0.21086,0.00019,15.45704]
[1780048173018,28.57,73691.84,1.0,-0.21283,0.00019,15.5394]
[1780048174345,28.57,73691.84,1.0,-0.21283,0.00019,15.5394]
[1780048174758,28.57,73691.84,1.0,-0.21283,0.00019,15.5394]
[1780048175002,28.57,73691.84,1.0,-0.21283,0.00019,15.5394]
[1780048175096,28.57,73692.74,1.0,-0.21265,0.00019,15.53201]
[1780048175397,28.57,73692.74,1.0,-0.21265,0.00019,15.53201]
[1780048176241,28.57,73692.74,1.0,-0.21265,0.00019,15.53201]
[1780048176789,28.57,73692.96,1.0,-0.21261,0.00019,15.5303]
[1780048176803,28.57,73692.96,1.0,-0.21261,0.00019,15.5303]
[1780048176869,28.57,73692.95,1.0,-0.21261,0.00019,15.53038]
[1780048178265,28.57,73692.97,1.0,-0.21261,0.00019,15.53025]
[1780048178276,28.57,73692.97,1.0,-0.21261,0.00019,15.53025]
[1780048178301,28.57,73692.66,1.0,-0.21267,0.00019,15.53272]
[1780048180499,28.57,73692.66,1.0,-0.21267,0.00019,15.53274]
[1780048180535,28.57,73692.66,1.0,-0.21267,0.00019,15.53274]
[1780048181242,28.57,73693.14,1.0,-0.21258,0.00019,15.52886]
[1780048182005,28.57,73693.14,1.0,-0.21258,0.00019,15.52886]
[1780048182039,28.57,73693.14,1.0,-0.21258,0.00019,15.52886]
[1780048182042,28.57,73693.14,1.0,-0.21258,0.00019,15.52886]
[1780048182195,28.57,73693.14,1.0,-0.21258,0.00019,15.52873]
[1780048183562,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183606,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183626,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183639,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183736,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183770,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183835,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183857,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183939,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048183984,28.57,73693.69,1.0,-0.21247,0.00019,15.52439]
[1780048184085,28.56,73694.45,1.0,-0.21232,0.00019,15.518]
[1780048185041,28.56,73694.45,1.0,-0.21232,0.00019,15.518]
[1780048185122,28.56,73694.63,1.0,-0.21228,0.00019,15.51638]
[1780048190804,28.56,73696.24,1.0,-0.21195,0.00019,15.50285]
[1780048191181,28.56,73696.86,1.0,-0.21182,0.00019,15.49744]
[1780048194294,28.56,73698.86,1.0,-0.21143,0.00019,15.4809]
[1780048194333,28.56,73698.86,1.0,-0.21143,0.00019,15.4809]
[1780048194339,28.56,73698.86,1.0,-0.21143,0.00019,15.4809]
[1780048194441,28.56,73698.74,1.0,-0.21145,0.00019,15.48185]
[1780048197819,28.56,73697.29,1.0,-0.21172,0.00019,15.49326]
[1780048197832,28.56,73697.29,1.0,-0.21172,0.00019,15.49326]
[1780048197834,28.56,73697.29,1.0,-0.21172,0.00019,15.49326]
[1780048198172,28.56,73691.6,1.0,-0.21281,0.00019,15.53824]
[1780048202217,28.56,73683.85,1.0,-0.21428,0.00019,15.5991]
[1780048205811,28.56,73680.48,1.0,-0.21492,0.00019,15.62558]
[1780048206276,28.56,73680.02,1.0,-0.21501,0.00019,15.62924]
[1780048211301,28.56,73678.72,1.0,-0.21526,0.00019,15.63941]
[1780048216354,28.55,73680.75,1.0,-0.21485,0.00019,15.62273]
[1780048221390,28.55,73681.05,1.0,-0.21477,0.00019,15.6194]
[1780048226433,28.55,73679.66,1.0,-0.21501,0.00019,15.62934]
[1780048231451,28.55,73680.04,1.0,-0.21488,0.00019,15.62089]
[1780048236499,28.54,73681.05,1.0,-0.21466,0.00019,15.61206]
[1780048241531,28.54,73681.6,1.0,-0.21454,0.00019,15.60687]
[1780048246538,28.54,73682.13,1.0,-0.21442,0.00019,15.6019]
[1780048251540,28.54,73682.32,1.0,-0.21436,0.00019,15.59965]
[1780048256604,28.53,73682.55,1.0,-0.2143,0.00019,15.59711]
[1780048261633,28.53,73682.95,1.0,-0.21421,0.00019,15.59329]
[1780048266660,28.53,73682.82,1.0,-0.21422,0.00019,15.59365]
[1780048271678,28.53,73682.02,1.0,-0.21436,0.00019,15.59931]
[1780048273281,28.53,73681.69,1.0,-0.21442,0.00019,15.60177]
[1780048273301,28.53,73681.69,1.0,-0.21442,0.00019,15.60177]
[1780048273304,28.53,73681.69,1.0,-0.21442,0.00019,15.60177]
[1780048273326,28.53,73681.31,1.0,-0.21449,0.00019,15.60465]
[1780048273425,28.53,73681.31,1.0,-0.21449,0.00019,15.60465]
[1780048273970,28.53,73681.31,1.0,-0.21448,0.00019,15.60453]
[1780048275104,28.53,73681.31,1.0,-0.21448,0.00019,15.60453]
[1780048275111,28.53,73681.31,1.0,-0.21448,0.00019,15.60453]
[1780048275148,28.53,73681.31,1.0,-0.21448,0.00019,15.60453]
[1780048275231,28.53,73680.4,1.0,-0.21466,0.00019,15.61157]
[1780048276316,28.53,73680.4,1.0,-0.21466,0.00019,15.61157]
[1780048276320,28.53,73680.05,1.0,-0.21472,0.00019,15.6142]
[1780048276406,28.53,73680.05,1.0,-0.21472,0.00019,15.6142]
[1780048279246,28.52,73679.62,1.0,-0.2148,0.00019,15.61731]
[1780048279347,28.52,73679.08,1.0,-0.2149,0.00019,15.62142]
[1780048284360,28.52,73680.17,1.0,-0.21468,0.00019,15.61247]
[1780048289409,28.52,73680.99,1.0,-0.21451,0.00019,15.60566]
[1780048294438,28.52,73680.82,1.0,-0.2145,0.00019,15.60216]
[1780048299452,28.52,73681.24,1.0,-0.2144,0.00019,15.59821]
[1780048304467,28.52,73681.44,1.0,-0.21436,0.00019,15.5966]
[1780048309514,28.52,73685.46,1.0,-0.2136,0.00019,15.56496]
[1780048314516,28.52,73685.03,1.0,-0.21369,0.00019,15.56876]
[1780048319528,28.52,73683.56,1.0,-0.21397,0.00019,15.58052]
[1780048324556,28.52,73680.01,1.0,-0.21464,0.00019,15.6082]
[1780048329578,28.52,73679.63,1.0,-0.2147,0.00019,15.61044]
[1780048334581,28.52,73679.24,1.0,-0.21476,0.00019,15.61275]
[1780048336035,28.52,73678.91,1.0,-0.21482,0.00019,15.6152]
[1780048336405,28.51,73678.81,1.0,-0.21483,0.00019,15.61584]
[1780048336896,28.51,73678.81,1.0,-0.21483,0.00019,15.61584]
[1780048337015,28.51,73678.81,1.0,-0.21483,0.00019,15.61584]
[1780048337413,28.51,73679.7,1.0,-0.21466,0.00019,15.60867]
[1780048338861,28.51,73680.1,1.0,-0.21458,0.00019,15.60537]
[1780048338876,28.51,73680.1,1.0,-0.21458,0.00019,15.60537]
[1780048338889,28.51,73680.1,1.0,-0.21458,0.00019,15.60537]
[1780048339426,28.51,73680.31,1.0,-0.21453,0.00019,15.60358]
[1780048341016,28.51,73680.1,1.0,-0.21457,0.00019,15.60509]
[1780048341028,28.51,73680.1,1.0,-0.21457,0.00019,15.60509]
[1780048341441,28.51,73680.14,1.0,-0.21456,0.00019,15.60464]
[1780048346475,28.51,73679.93,1.0,-0.21458,0.00019,15.6056]
[1780048351476,28.51,73679.77,1.0,-0.21456,0.00019,15.60163]
[1780048356540,28.51,73682.52,1.0,-0.21401,0.00019,15.57921]
[1780048361575,28.5,73680.07,1.0,-0.21447,0.00019,15.59783]
[1780048366587,28.5,73679.14,1.0,-0.21463,0.00019,15.60443]
[1780048371594,28.5,73680.29,1.0,-0.21439,0.00019,15.59467]
[1780048376619,28.5,73681.61,1.0,-0.21412,0.00019,15.58363]
[1780048381653,28.5,73681.77,1.0,-0.21408,0.00019,15.58179]
[1780048386675,28.49,73682.03,1.0,-0.21401,0.00019,15.57918]
[1780048391695,28.49,73681.58,1.0,-0.21409,0.00019,15.58217]
[1780048396703,28.49,73681.85,1.0,-0.21403,0.00019,15.57982]
[1780048398460,28.49,73673.6,1.0,-0.21561,0.00019,15.64486]
[1780048403495,28.49,73670.75,1.0,-0.21616,0.00019,15.6672]
[1780048408519,28.49,73670.57,1.0,-0.2162,0.00019,15.66884]
[1780048412930,28.49,73670.57,1.0,-0.21616,0.00019,15.6645]
[1780048413456,28.49,73670.82,1.0,-0.21612,0.00019,15.66258]
[1780048418488,28.49,73670.94,1.0,-0.2161,0.00019,15.66181]
[1780048421341,28.49,73671.17,1.0,-0.21606,0.00019,15.66013]
[1780048421471,28.49,73671.17,1.0,-0.21606,0.00019,15.66013]
[1780048421443,28.49,73671.02,1.0,-0.21609,0.00019,15.66136]
[1780048421660,28.49,73671.02,1.0,-0.21609,0.00019,15.66136]
[1780048421675,28.49,73671.02,1.0,-0.21609,0.00019,15.66136]
[1780048421745,28.49,73671.02,1.0,-0.21609,0.00019,15.66136]
[1780048421795,28.49,73671.02,1.0,-0.21609,0.00019,15.66136]
[1780048422002,28.49,73670.56,1.0,-0.21618,0.00019,15.66502]
[1780048423426,28.49,73670.56,1.0,-0.21618,0.00019,15.66502]
[1780048423449,28.49,73662.86,1.0,-0.21766,0.00019,15.72551]
[1780048423609,28.49,73662.86,1.0,-0.21766,0.00019,15.72551]
[1780048425633,28.49,73662.86,1.0,-0.21766,0.00019,15.72549]
[1780048425643,28.49,73662.86,1.0,-0.21766,0.00019,15.72549]
[1780048426536,28.49,73662.4,1.0,-0.21775,0.00019,15.72906]
[1780048427366,28.49,73662.4,1.0,-0.21775,0.00019,15.72906]
[1780048427461,28.49,73661.88,1.0,-0.21785,0.00019,15.73311]
[1780048432531,28.49,73663.45,1.0,-0.21754,0.00019,15.72069]
[1780048437531,28.49,73663.65,1.0,-0.2175,0.00019,15.71896]
[1780048442568,28.49,73667.75,1.0,-0.21671,0.00019,15.68664]
[1780048447584,28.49,73670.1,1.0,-0.21626,0.00019,15.66865]
[1780048452590,28.5,73671.88,1.0,-0.21594,0.00019,15.65531]
[1780048457643,28.5,73671.34,1.0,-0.21606,0.00019,15.66028]
[1780048462653,28.5,73672.19,1.0,-0.21591,0.00019,15.65434]
[1780048467679,28.5,73671.83,1.0,-0.216,0.00019,15.65795]
[1780048472633,28.51,73674.91,1.0,-0.21539,0.00019,15.62999]
[1780048473562,28.51,73678.32,1.0,-0.21474,0.00019,15.60329]
[1780048473945,28.51,73678.32,1.0,-0.21474,0.00019,15.60329]
[1780048473954,28.51,73678.32,1.0,-0.21474,0.00019,15.60329]
[1780048474479,28.51,73676.72,1.0,-0.21505,0.00019,15.6161]
[1780048476010,28.51,73676.52,1.0,-0.21509,0.00019,15.6179]
[1780048476020,28.51,73676.52,1.0,-0.21509,0.00019,15.6179]
[1780048476566,28.51,73676.52,1.0,-0.2151,0.00019,15.61805]
[1780048481581,28.51,73673.4,1.0,-0.21571,0.00019,15.64346]
[1780048485014,28.51,73673.47,1.0,-0.21572,0.00019,15.64371]
[1780048485025,28.51,73673.47,1.0,-0.21572,0.00019,15.64371]
[1780048485048,28.51,73673.47,1.0,-0.21572,0.00019,15.64371]
[1780048485105,28.51,73673.47,1.0,-0.21572,0.00019,15.64371]
[1780048485456,28.51,73673.47,1.0,-0.21573,0.00019,15.64391]
[1780048487030,28.51,73675.99,1.0,-0.21525,0.00019,15.62427]
[1780048487034,28.51,73675.99,1.0,-0.21525,0.00019,15.62427]
[1780048487469,28.51,73679.62,1.0,-0.21456,0.00019,15.5959]
[1780048488187,28.51,73679.62,1.0,-0.21456,0.00019,15.5959]
[1780048488207,28.51,73679.62,1.0,-0.21456,0.00019,15.5959]
[1780048488213,28.51,73679.62,1.0,-0.21456,0.00019,15.5959]
[1780048488477,28.52,73680.7,1.0,-0.21435,0.00019,15.58764]
[1780048494520,28.52,73680.36,1.0,-0.21446,0.00019,15.59187]
[1780048499554,28.52,73677.82,1.0,-0.21497,0.00019,15.61314]
[1780048501412,28.52,73676.63,1.0,-0.21521,0.00019,15.62274]
[1780048501417,28.52,73676.63,1.0,-0.21521,0.00019,15.62274]
[1780048501569,28.53,73676.28,1.0,-0.21528,0.00019,15.62572]
[1780048504226,28.53,73673.05,1.0,-0.21591,0.00019,15.65154]
[1780048504235,28.53,73673.05,1.0,-0.21591,0.00019,15.65154]
[1780048504590,28.53,73673.05,1.0,-0.21591,0.00019,15.65173]
[1780048509624,28.53,73671.31,1.0,-0.21627,0.00019,15.66627]
[1780048514713,28.53,73670.71,1.0,-0.21641,0.00019,15.67194]
[1780048515864,28.53,73670.71,1.0,-0.21641,0.00019,15.67194]
[1780048515867,28.53,73670.71,1.0,-0.21641,0.00019,15.67194]
[1780048516167,28.53,73670.71,1.0,-0.21641,0.00019,15.67194]
[1780048516186,28.53,73670.71,1.0,-0.21641,0.00019,15.67194]
[1780048516196,28.53,73670.55,1.0,-0.21644,0.00019,15.67335]
[1780048517786,28.53,73670.41,1.0,-0.21647,0.00019,15.67445]
[1780048517850,28.53,73670.41,1.0,-0.21647,0.00019,15.67445]
[1780048517861,28.53,73670.41,1.0,-0.21647,0.00019,15.67445]
[1780048518560,28.53,73669.69,1.0,-0.21661,0.00019,15.68039]
[1780048523566,28.53,73669.82,1.0,-0.21659,0.00019,15.67956]
[1780048528582,28.54,73670.8,1.0,-0.21641,0.00019,15.67213]
[1780048533597,28.54,73669.79,1.0,-0.21657,0.00019,15.67579]
[1780048538610,28.54,73669.89,1.0,-0.21656,0.00019,15.67526]
[1780048543620,28.54,73670.45,1.0,-0.21646,0.00019,15.67113]
[1780048548651,28.54,73670.49,1.0,-0.21646,0.00019,15.6711]
[1780048553653,28.54,73670.5,1.0,-0.21646,0.00019,15.67129]
[1780048557043,28.54,73669.96,1.0,-0.21657,0.00019,15.67573]
[1780048557065,28.54,73669.96,1.0,-0.21657,0.00019,15.67573]
[1780048557074,28.54,73669.96,1.0,-0.21657,0.00019,15.67573]
[1780048557673,28.54,73668.24,1.0,-0.2169,0.00019,15.68926]
[1780048560415,28.54,73664.58,1.0,-0.21761,0.00019,15.71805]
[1780048560433,28.54,73664.58,1.0,-0.21761,0.00019,15.71805]
[1780048560678,28.54,73663.7,1.0,-0.21778,0.00019,15.72501]
[1780048565678,28.54,73660.76,1.0,-0.21835,0.00019,15.74823]
[1780048567625,28.54,73660.34,1.0,-0.21844,0.00019,15.75189]
[1780048567687,28.54,73659.95,1.0,-0.21852,0.00019,15.75497]
[1780048573079,28.54,73658.89,1.0,-0.21873,0.00019,15.76352]
[1780048579135,28.54,73659.23,1.0,-0.21867,0.00019,15.76105]
[1780048584148,28.55,73659.32,1.0,-0.21866,0.00019,15.76073]
[1780048590191,28.55,73658.71,1.0,-0.21879,0.00019,15.76581]
[1780048595225,28.55,73659.42,1.0,-0.21862,0.00019,15.75599]
[1780048601474,28.55,73659.61,1.0,-0.21859,0.00019,15.75473]
[1780048609085,28.55,73661.64,1.0,-0.2182,0.00019,15.73936]
[1780048614360,28.55,73662.96,1.0,-0.21795,0.00019,15.72923]
[1780048614864,28.55,73662.96,1.0,-0.21795,0.00019,15.72923]
[1780048615682,28.55,73662.92,1.0,-0.21796,0.00019,15.72958]
[1780048620689,28.55,73663.81,1.0,-0.2178,0.00019,15.72279]
[1780048625695,28.55,73663.81,1.0,-0.2178,0.00019,15.723]
[1780048630760,28.55,73665.05,1.0,-0.21757,0.00019,15.71346]
[1780048635781,28.55,73661.59,1.0,-0.21824,0.00019,15.74062]
[1780048640810,28.55,73661.01,1.0,-0.21835,0.00019,15.74521]
[1780048645832,28.55,73661.74,1.0,-0.21821,0.00019,15.73962]
[1780048650832,28.55,73662.35,1.0,-0.2181,0.00019,15.73506]
[1780048655837,28.55,73663.73,1.0,-0.2178,0.00019,15.71993]
[1780048660878,28.55,73664.67,1.0,-0.21762,0.00019,15.71278]
[1780048665912,28.56,73666.15,1.0,-0.21734,0.00019,15.70147]
[1780048670125,28.56,73665.35,1.0,-0.2175,0.00019,15.70798]
[1780048670134,28.56,73665.35,1.0,-0.2175,0.00019,15.70798]
[1780048670237,28.56,73665.35,1.0,-0.2175,0.00019,15.70798]
[1780048670754,28.56,73665.35,1.0,-0.2175,0.00019,15.70805]
[1780048671353,28.56,73665.35,1.0,-0.2175,0.00019,15.70805]
[1780048671438,28.56,73665.35,1.0,-0.2175,0.00019,15.70805]
[1780048671762,28.56,73664.25,1.0,-0.21772,0.00019,15.71672]
[1780048672185,28.56,73664.25,1.0,-0.21772,0.00019,15.71672]
[1780048672189,28.56,73664.25,1.0,-0.21772,0.00019,15.71672]
[1780048672768,28.56,73663.0,1.0,-0.21796,0.00019,15.72654]
[1780048677803,28.56,73654.42,1.0,-0.21962,0.00019,15.79376]
[1780048679819,28.56,73647.31,1.0,-0.22101,0.00019,15.84935]
[1780048683925,28.56,73644.64,1.0,-0.22154,0.00019,15.87028]
[1780048684038,28.56,73644.64,1.0,-0.22154,0.00019,15.87028]
[1780048687032,28.56,73648.34,1.0,-0.22082,0.00019,15.84161]
[1780048687828,28.56,73648.82,1.0,-0.22072,0.00019,15.83781]
[1780048691168,28.56,73647.43,1.0,-0.22099,0.00019,15.84845]
[1780048691182,28.56,73647.43,1.0,-0.22099,0.00019,15.84845]
[1780048691231,28.56,73646.58,1.0,-0.22116,0.00019,15.85514]
[1780048693776,28.56,73646.52,1.0,-0.22117,0.00019,15.85568]
[1780048693805,28.56,73645.91,1.0,-0.22129,0.00019,15.86049]
[1780048696375,28.56,73646.2,1.0,-0.22124,0.00019,15.85837]
[1780048696737,28.56,73645.82,1.0,-0.22131,0.00019,15.86139]
[1780048698384,28.56,73648.09,1.0,-0.22087,0.00019,15.84381]
[1780048698777,28.56,73648.09,1.0,-0.22087,0.00019,15.84381]
[1780048698798,28.56,73648.09,1.0,-0.22087,0.00019,15.84381]
[1780048698806,28.56,73648.09,1.0,-0.22087,0.00019,15.84381]
[1780048698641,28.56,73648.31,1.0,-0.22083,0.00019,15.84219]
[1780048699755,28.56,73650.96,1.0,-0.22031,0.00019,15.82151]
[1780048701841,28.56,73658.83,1.0,-0.21879,0.00019,15.76012]
[1780048702077,28.56,73658.83,1.0,-0.21879,0.00019,15.76012]
[1780048702300,28.56,73661.06,1.0,-0.21836,0.00019,15.74274]
[1780048707006,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048707956,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048708117,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048708130,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048708426,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048708476,28.56,73673.41,1.0,-0.21599,0.00019,15.6464]
[1780048708593,28.56,73673.54,1.0,-0.21597,0.00019,15.64552]
[1780048709197,28.56,73673.54,1.0,-0.21597,0.00019,15.64552]
[1780048709204,28.56,73673.54,1.0,-0.21597,0.00019,15.64552]
[1780048709274,28.56,73678.05,1.0,-0.2151,0.00019,15.61024]
[1780048710130,28.56,73678.05,1.0,-0.2151,0.00019,15.61024]
[1780048710321,28.56,73679.16,1.0,-0.2149,0.00019,15.60171]
[1780048713290,28.56,73679.16,1.0,-0.21486,0.00019,15.59756]
[1780048713297,28.56,73679.16,1.0,-0.21486,0.00019,15.59756]
[1780048713853,28.56,73679.48,1.0,-0.21481,0.00019,15.59524]
[1780048718866,28.57,73677.89,1.0,-0.21513,0.00019,15.60851]
[1780048723893,28.57,73677.03,1.0,-0.21532,0.00019,15.61638]
[1780048728904,28.57,73671.28,1.0,-0.21644,0.00019,15.66226]
[1780048733958,28.57,73671.57,1.0,-0.2164,0.00019,15.66063]
[1780048738970,28.58,73673.8,1.0,-0.21599,0.00019,15.6438]
[1780048744005,28.58,73673.25,1.0,-0.21611,0.00019,15.64884]
[1780048749014,28.58,73673.25,1.0,-0.21613,0.00019,15.64958]
[1780048754014,28.58,73673.57,1.0,-0.21609,0.00019,15.64784]
[1780048759066,28.59,73673.58,1.0,-0.21611,0.00019,15.64855]
[1780048764068,28.59,73673.32,1.0,-0.21617,0.00019,15.65137]
[1780048769104,28.59,73673.49,1.0,-0.21616,0.00019,15.65082]
[1780048774165,28.59,73673.75,1.0,-0.21609,0.00019,15.64504]
[1780048779217,28.6,73673.25,1.0,-0.2162,0.00019,15.64977]
[1780048784265,28.6,73672.76,1.0,-0.21632,0.00019,15.65442]
[1780048789326,28.6,73672.31,1.0,-0.21642,0.00019,15.65873]
[1780048794346,28.6,73672.9,1.0,-0.21633,0.00019,15.65487]
[1780048799356,28.6,73671.49,1.0,-0.21662,0.00019,15.66671]
[1780048804363,28.61,73671.5,1.0,-0.21663,0.00019,15.66736]
[1780048804958,28.61,73671.63,1.0,-0.21661,0.00019,15.66649]
[1780048805849,28.61,73668.32,1.0,-0.21725,0.00019,15.69252]
[1780048810654,28.61,73669.32,1.0,-0.21707,0.00019,15.68517]
[1780048810822,28.61,73669.32,1.0,-0.21707,0.00019,15.68529]
[1780048812339,28.61,73669.32,1.0,-0.21708,0.00019,15.68541]
[1780048812371,28.61,73669.32,1.0,-0.21708,0.00019,15.68541]
[1780048812437,28.61,73669.32,1.0,-0.21708,0.00019,15.68541]
[1780048812640,28.61,73669.32,1.0,-0.21708,0.00019,15.6854]
[1780048813675,28.61,73669.32,1.0,-0.21708,0.00019,15.6854]
[1780048813772,28.61,73669.32,1.0,-0.21707,0.00019,15.68539]
[1780048814378,28.61,73669.32,1.0,-0.21707,0.00019,15.68539]
[1780048814379,28.61,73669.32,1.0,-0.21707,0.00019,15.68539]
[1780048819815,28.61,73669.97,1.0,-0.21695,0.00019,15.6803]
[1780048824853,28.61,73669.14,1.0,-0.21711,0.00019,15.68677]
[1780048829888,28.61,73669.59,1.0,-0.21702,0.00019,15.68319]
[1780048834923,28.61,73669.9,1.0,-0.21692,0.00019,15.67617]
[1780048840712,28.61,73670.34,1.0,-0.21683,0.00019,15.67266]
[1780048845999,28.61,73670.73,1.0,-0.21676,0.00019,15.66953]
[1780048851037,28.61,73669.91,1.0,-0.21691,0.00019,15.67582]
[1780048853079,28.61,73669.54,1.0,-0.21698,0.00019,15.67864]
[1780048853108,28.61,73669.54,1.0,-0.21698,0.00019,15.67864]
[1780048853110,28.61,73670.73,1.0,-0.21675,0.00019,15.6693]
[1780048856106,28.61,73670.09,1.0,-0.21687,0.00019,15.67428]
[1780048856121,28.61,73670.09,1.0,-0.21687,0.00019,15.67428]
[1780048856195,28.61,73670.09,1.0,-0.21687,0.00019,15.67428]
[1780048856833,28.61,73669.75,1.0,-0.21694,0.00019,15.67686]
[1780048857550,28.61,73669.75,1.0,-0.21694,0.00019,15.67686]
[1780048857839,28.61,73669.71,1.0,-0.21694,0.00019,15.67713]
[1780048863121,28.61,73668.77,1.0,-0.21712,0.00019,15.68412]
[1780048868155,28.61,73668.24,1.0,-0.21721,0.00019,15.68792]
[1780048874198,28.6,73666.91,1.0,-0.21745,0.00019,15.69786]
[1780048879232,28.6,73668.21,1.0,-0.2172,0.00019,15.68736]
[1780048884278,28.6,73668.62,1.0,-0.21711,0.00019,15.68386]
[1780048889303,28.6,73668.86,1.0,-0.21706,0.00019,15.68173]
[1780048895345,28.6,73668.51,1.0,-0.21708,0.00019,15.67961]
[1780048900380,28.6,73668.11,1.0,-0.21715,0.00019,15.68238]
[1780048906243,28.6,73667.02,1.0,-0.21735,0.00019,15.69057]
[1780048911932,28.6,73664.54,1.0,-0.21781,0.00019,15.70931]
[1780048916511,28.59,73653.5,1.0,-0.21993,0.00019,15.79488]
[1780048919316,28.59,73652.69,1.0,-0.22009,0.00019,15.80102]
[1780048920054,28.59,73650.55,1.0,-0.2205,0.00019,15.81758]
[1780048921337,28.59,73650.85,1.0,-0.22044,0.00019,15.81516]
[1780048921345,28.59,73650.85,1.0,-0.22044,0.00019,15.81516]
[1780048921354,28.59,73650.85,1.0,-0.22044,0.00019,15.81516]
[1780048921360,28.59,73650.85,1.0,-0.22044,0.00019,15.81516]
[1780048921365,28.59,73650.85,1.0,-0.22044,0.00019,15.81516]
[1780048923413,28.59,73650.31,1.0,-0.22054,0.00019,15.81919]
[1780048923541,28.59,73648.99,1.0,-0.2208,0.00019,15.82937]
[1780048928577,28.59,73645.49,1.0,-0.22145,0.00019,15.85532]
[1780048933613,28.59,73642.3,1.0,-0.22204,0.0002,15.8788]
[1780048941669,28.58,73641.59,1.0,-0.22213,0.0002,15.88223]
[1780048943217,28.58,73643.48,1.0,-0.22175,0.0002,15.86731]
[1780048943229,28.58,73643.48,1.0,-0.22175,0.0002,15.86731]
[1780048944016,28.58,73644.59,1.0,-0.22153,0.00019,15.85845]
[1780048949046,28.57,73644.59,1.0,-0.2215,0.0002,15.85748]
[1780048954063,28.57,73649.22,1.0,-0.22053,0.00019,15.81577]
[1780048959103,28.57,73650.82,1.0,-0.22019,0.00019,15.80221]
[1780048964111,28.56,73654.14,1.0,-0.21952,0.00019,15.77528]
[1780048969130,28.56,73654.31,1.0,-0.21947,0.00019,15.77292]
[1780048974137,28.56,73655.95,1.0,-0.21912,0.00019,15.75908]
[1780048979156,28.55,73648.66,1.0,-0.22052,0.00019,15.81515]
[1780048983915,28.56,73644.42,1.0,-0.22135,0.0002,15.8483]
[1780048984077,28.56,73643.83,1.0,-0.22147,0.0002,15.85292]
[1780048984479,28.56,73643.83,1.0,-0.22147,0.0002,15.85292]
[1780048984501,28.56,73643.83,1.0,-0.22147,0.0002,15.85292]
[1780048984503,28.56,73643.83,1.0,-0.22147,0.0002,15.85292]
[1780048984596,28.56,73643.83,1.0,-0.22147,0.0002,15.85292]
[1780048984980,28.56,73643.83,1.0,-0.22147,0.0002,15.85294]
[1780048986511,28.56,73642.86,1.0,-0.22166,0.0002,15.86048]
[1780048986998,28.56,73642.34,1.0,-0.22176,0.0002,15.86452]
[1780048987217,28.56,73642.34,1.0,-0.22176,0.0002,15.86452]
[1780048988004,28.56,73640.68,1.0,-0.22208,0.0002,15.87741]
[1780048990378,28.56,73640.58,1.0,-0.2221,0.0002,15.87817]
[1780048990392,28.56,73640.58,1.0,-0.2221,0.0002,15.87817]
[1780048991152,28.56,73641.83,1.0,-0.22186,0.0002,15.86843]
[1780048996154,28.56,73642.92,1.0,-0.22164,0.0002,15.85993]
[1780049001187,28.55,73643.09,1.0,-0.2216,0.0002,15.85818]
[1780049006209,28.55,73641.82,1.0,-0.22183,0.0002,15.86725]
[1780049011280,28.55,73638.02,1.0,-0.22252,0.0002,15.89183]
[1780049011957,28.55,73638.02,1.0,-0.22252,0.0002,15.89183]
[1780049011961,28.55,73638.02,1.0,-0.22252,0.0002,15.89183]
[1780049011993,28.55,73638.02,1.0,-0.22252,0.0002,15.89183]
[1780049012170,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049012467,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049012520,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049013015,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049013025,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049013030,28.55,73638.02,1.0,-0.22252,0.0002,15.89157]
[1780049013182,28.55,73634.24,1.0,-0.22325,0.0002,15.92063]
[1780049018192,28.55,73632.51,1.0,-0.22358,0.0002,15.93362]
[1780049023200,28.55,73632.61,1.0,-0.22355,0.0002,15.93245]
[1780049028234,28.54,73632.06,1.0,-0.22365,0.0002,15.9362]
[1780049033256,28.54,73631.85,1.0,-0.22366,0.0002,15.93683]
[1780049038313,28.54,73631.8,1.0,-0.22364,0.0002,15.93595]
[1780049043331,28.53,73631.3,1.0,-0.22371,0.0002,15.93857]
[1780049048347,28.53,73629.93,1.0,-0.22395,0.0002,15.94792]
[1780049053363,28.52,73629.96,1.0,-0.22391,0.0002,15.94642]
[1780049057462,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057468,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057492,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057556,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057672,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057765,28.52,73629.72,1.0,-0.22393,0.0002,15.94728]
[1780049057802,28.52,73629.45,1.0,-0.22398,0.0002,15.94912]
[1780049058818,28.52,73629.45,1.0,-0.22398,0.0002,15.94912]
[1780049058943,28.52,73629.45,1.0,-0.22398,0.0002,15.94912]
[1780049059105,28.52,73629.52,1.0,-0.22396,0.0002,15.94832]
[1780049059481,28.52,73629.52,1.0,-0.22396,0.0002,15.94832]
[1780049059495,28.52,73629.52,1.0,-0.22396,0.0002,15.94832]
[1780049059571,28.52,73629.52,1.0,-0.22395,0.0002,15.94807]
[1780049060842,28.52,73629.52,1.0,-0.22395,0.0002,15.94807]
[1780049060854,28.52,73629.52,1.0,-0.22395,0.0002,15.94807]
[1780049060917,28.52,73629.52,1.0,-0.22395,0.0002,15.94807]
[1780049060972,28.52,73629.53,1.0,-0.22394,0.0002,15.94775]
[1780049061582,28.52,73629.53,1.0,-0.22394,0.0002,15.94775]
[1780049061630,28.52,73629.5,1.0,-0.22394,0.0002,15.94773]
[1780049067554,28.51,73626.62,1.0,-0.22445,0.0002,15.96761]
[1780049072589,28.5,73626.48,1.0,-0.22439,0.0002,15.96213]
[1780049077626,28.5,73626.8,1.0,-0.22428,0.0002,15.95765]
[1780049082659,28.49,73627.32,1.0,-0.22413,0.0002,15.9517]
[1780049087694,28.48,73623.36,1.0,-0.22486,0.0002,15.98038]
[1780049092924,28.48,73622.52,1.0,-0.22499,0.0002,15.98544]
[1780049098187,28.47,73620.32,1.0,-0.22538,0.0002,16.00075]
[1780049103773,28.47,73613.4,1.0,-0.22673,0.0002,16.05316]
[1780049104511,28.47,73611.69,1.0,-0.22706,0.0002,16.06608]
[1780049104949,28.47,73611.69,1.0,-0.22706,0.0002,16.06608]
[1780049104963,28.47,73611.69,1.0,-0.22706,0.0002,16.06608]
[1780049105004,28.47,73611.69,1.0,-0.22706,0.0002,16.06608]
[1780049105039,28.47,73611.69,1.0,-0.22706,0.0002,16.06608]
[1780049105200,28.47,73609.9,1.0,-0.22741,0.0002,16.07961]
[1780049106971,28.47,73609.9,1.0,-0.2274,0.0002,16.07946]
[1780049107263,28.47,73609.41,1.0,-0.22749,0.0002,16.08294]
[1780049110992,28.47,73609.83,1.0,-0.2274,0.0002,16.07921]
[1780049111084,28.47,73609.72,1.0,-0.22742,0.0002,16.07989]
[1780049112294,28.47,73609.72,1.0,-0.22742,0.0002,16.07989]
[1780049112654,28.47,73609.72,1.0,-0.22741,0.0002,16.07973]
[1780049112693,28.47,73609.72,1.0,-0.22741,0.0002,16.07973]
[1780049112878,28.46,73607.24,1.0,-0.2279,0.0002,16.09866]
[1780049114293,28.46,73612.14,1.0,-0.22692,0.0002,16.06074]
[1780049114308,28.46,73612.14,1.0,-0.22692,0.0002,16.06074]
[1780049114889,28.46,73619.09,1.0,-0.22554,0.0002,16.00679]
[1780049116673,28.46,73620.04,1.0,-0.22534,0.0002,15.99924]
[1780049116701,28.46,73620.04,1.0,-0.22534,0.0002,15.99924]
[1780049116907,28.46,73620.9,1.0,-0.22517,0.0002,15.99239]
[1780049118683,28.46,73623.17,1.0,-0.22472,0.0002,15.97463]
[1780049118695,28.46,73623.17,1.0,-0.22472,0.0002,15.97463]
[1780049119229,28.46,73629.76,1.0,-0.22341,0.0002,15.92334]
[1780049124255,28.46,73631.1,1.0,-0.22314,0.0002,15.9125]
[1780049129273,28.46,73633.97,1.0,-0.22256,0.0002,15.88969]
[1780049134314,28.46,73635.1,1.0,-0.22229,0.0002,15.87595]
[1780049136999,28.46,73635.42,1.0,-0.22222,0.0002,15.87333]
[1780049137249,28.46,73635.91,1.0,-0.22213,0.0002,15.86945]
[1780049137423,28.46,73635.91,1.0,-0.22213,0.0002,15.86945]
[1780049137431,28.46,73635.91,1.0,-0.22213,0.0002,15.86945]
[1780049138246,28.46,73638.71,1.0,-0.22157,0.0002,15.84752]
[1780049138944,28.46,73638.71,1.0,-0.22157,0.0002,15.84752]
[1780049139060,28.46,73638.71,1.0,-0.22157,0.0002,15.8474]
[1780049141850,28.46,73639.13,1.0,-0.22149,0.0002,15.84404]
[1780049141959,28.46,73639.13,1.0,-0.22149,0.0002,15.84404]
[1780049142207,28.45,73648.41,1.0,-0.21966,0.0002,15.77118]
[1780049143891,28.45,73649.23,1.0,-0.2195,0.00019,15.76459]
[1780049144237,28.45,73649.66,1.0,-0.21941,0.00019,15.76122]
[1780049144618,28.45,73649.66,1.0,-0.21941,0.00019,15.76122]
[1780049144625,28.45,73649.66,1.0,-0.21941,0.00019,15.76122]
[1780049145281,28.45,73649.53,1.0,-0.21944,0.00019,15.76224]
[1780049148032,28.45,73649.71,1.0,-0.2194,0.00019,15.76066]
[1780049148244,28.45,73649.57,1.0,-0.21943,0.00019,15.76176]
[1780049148612,28.45,73649.57,1.0,-0.21943,0.00019,15.76176]
[1780049148621,28.45,73649.57,1.0,-0.21943,0.00019,15.76176]
[1780049149221,28.45,73649.46,1.0,-0.21945,0.00019,15.76262]
[1780049154229,28.45,73649.1,1.0,-0.21952,0.00019,15.76528]
[1780049159246,28.45,73651.16,1.0,-0.2191,0.00019,15.74869]
[1780049164255,28.45,73646.16,1.0,-0.22007,0.0002,15.78738]
[1780049169256,28.45,73645.77,1.0,-0.22013,0.0002,15.78997]
[1780049171311,28.44,73638.24,1.0,-0.22158,0.0002,15.84768]
[1780049176334,28.44,73637.92,1.0,-0.22161,0.0002,15.84889]
[1780049181384,28.44,73637.67,1.0,-0.22162,0.0002,15.84924]
[1780049186403,28.43,73638.3,1.0,-0.22146,0.0002,15.84275]
[1780049191416,28.43,73637.79,1.0,-0.22148,0.0002,15.8407]
[1780049196445,28.42,73637.32,1.0,-0.22154,0.0002,15.84285]
[1780049200306,28.42,73637.13,1.0,-0.22155,0.0002,15.84344]
[1780049200371,28.42,73636.9,1.0,-0.22158,0.0002,15.84464]
[1780049200384,28.42,73636.9,1.0,-0.22158,0.0002,15.84464]
[1780049206020,28.41,73636.83,1.0,-0.22158,0.0002,15.84438]
[1780049211581,28.41,73636.86,1.0,-0.22154,0.0002,15.84292]
[1780049216617,28.41,73638.08,1.0,-0.22127,0.0002,15.83225]
[1780049222274,28.41,73637.95,1.0,-0.22129,0.0002,15.83285]
[1780049227694,28.4,73638.35,1.0,-0.22119,0.0002,15.82875]
[1780049232729,28.4,73638.39,1.0,-0.22116,0.0002,15.82759]
[1780049236647,28.4,73638.88,1.0,-0.22106,0.0002,15.82376]
[1780049236709,28.4,73638.88,1.0,-0.22106,0.0002,15.82376]
[1780049243533,28.4,73638.96,1.0,-0.22102,0.0002,15.82225]
[1780049247045,28.4,73638.96,1.0,-0.22102,0.0002,15.82225]
[1780049247066,28.4,73638.96,1.0,-0.22102,0.0002,15.82225]
[1780049247072,28.4,73638.96,1.0,-0.22102,0.0002,15.82225]
[1780049247401,28.4,73638.96,1.0,-0.22102,0.0002,15.82204]
[1780049248900,28.4,73638.96,1.0,-0.22102,0.0002,15.82193]
[1780049250067,28.4,73638.96,1.0,-0.22102,0.0002,15.82193]
[1780049250151,28.4,73638.88,1.0,-0.22103,0.0002,15.82244]
[1780049250952,28.4,73638.88,1.0,-0.22103,0.0002,15.82244]
[1780049250989,28.4,73639.03,1.0,-0.221,0.0002,15.82127]
[1780049256094,28.4,73638.96,1.0,-0.22097,0.0002,15.81714]
[1780049261936,28.39,73638.69,1.0,-0.22101,0.0002,15.81889]
[1780049270112,28.39,73636.38,1.0,-0.22146,0.0002,15.83672]
[1780049270407,28.39,73628.35,1.0,-0.22303,0.0002,15.89906]
[1780049272291,28.39,73617.41,1.0,-0.22519,0.0002,15.98376]
[1780049275807,28.39,73617.35,1.0,-0.22519,0.0002,15.98383]
[1780049276449,28.39,73617.25,1.0,-0.22521,0.0002,15.98445]
[1780049278676,28.39,73610.88,1.0,-0.22646,0.0002,16.03329]
[1780049278690,28.39,73610.88,1.0,-0.22646,0.0002,16.03329]
[1780049279378,28.39,73610.64,1.0,-0.2265,0.0002,16.03495]
[1780049281794,28.39,73610.57,1.0,-0.22651,0.0002,16.03523]
[1780049281881,28.39,73610.57,1.0,-0.22651,0.0002,16.03523]
[1780049282079,28.39,73610.57,1.0,-0.22651,0.0002,16.03523]
[1780049283854,28.39,73610.36,1.0,-0.22655,0.0002,16.03661]
[1780049283861,28.39,73610.36,1.0,-0.22655,0.0002,16.03661]
[1780049283881,28.39,73610.36,1.0,-0.22655,0.0002,16.03661]
[1780049284171,28.39,73610.36,1.0,-0.22655,0.0002,16.03661]
[1780049284463,28.38,73609.94,1.0,-0.22663,0.0002,16.03971]
[1780049285053,28.38,73609.94,1.0,-0.22663,0.0002,16.03971]
[1780049285100,28.38,73609.98,1.0,-0.22662,0.0002,16.0394]
[1780049287447,28.38,73619.92,1.0,-0.22463,0.0002,15.96178]
[1780049290272,28.38,73620.84,1.0,-0.22445,0.0002,15.95458]
[1780049290287,28.38,73620.84,1.0,-0.22445,0.0002,15.95458]
[1780049290412,28.38,73620.64,1.0,-0.22449,0.0002,15.95613]
[1780049291093,28.38,73620.64,1.0,-0.22449,0.0002,15.95613]
[1780049291425,28.38,73621.24,1.0,-0.22436,0.0002,15.95113]
[1780049291479,28.38,73621.24,1.0,-0.22436,0.0002,15.95113]
[1780049291528,28.38,73621.24,1.0,-0.22436,0.0002,15.95113]
[1780049292137,28.38,73621.24,1.0,-0.22436,0.0002,15.95113]
[1780049292214,28.38,73621.24,1.0,-0.22436,0.0002,15.95113]
[1780049292218,28.38,73627.49,1.0,-0.22312,0.0002,15.90232]
[1780049293114,28.38,73627.49,1.0,-0.22312,0.0002,15.90232]
[1780049293126,28.38,73627.49,1.0,-0.22312,0.0002,15.90232]
[1780049293130,28.38,73627.49,1.0,-0.22312,0.0002,15.90232]
[1780049293399,28.38,73630.13,1.0,-0.2226,0.0002,15.88162]
[1780049298417,28.38,73630.67,1.0,-0.22248,0.0002,15.87718]
[1780049303430,28.38,73631.57,1.0,-0.22229,0.0002,15.86957]
[1780049308441,28.38,73633.16,1.0,-0.22196,0.0002,15.85655]
[1780049311823,28.38,73639.79,1.0,-0.22061,0.0002,15.79985]
[1780049312298,28.38,73639.79,1.0,-0.22061,0.0002,15.79985]
[1780049312860,28.38,73639.79,1.0,-0.22061,0.0002,15.79985]
[1780049312875,28.38,73639.79,1.0,-0.22061,0.0002,15.79985]
[1780049312880,28.38,73639.79,1.0,-0.22061,0.0002,15.79985]
[1780049313306,28.38,73640.96,1.0,-0.22038,0.0002,15.79066]
[1780049314726,28.38,73642.02,1.0,-0.22018,0.0002,15.78235]
[1780049314894,28.38,73642.02,1.0,-0.22018,0.0002,15.78235]
[1780049314907,28.38,73642.02,1.0,-0.22018,0.0002,15.78235]
[1780049315319,28.38,73642.02,1.0,-0.22018,0.0002,15.78235]
[1780049316808,28.38,73642.44,1.0,-0.22009,0.0002,15.77906]
[1780049316827,28.38,73642.44,1.0,-0.22009,0.0002,15.77906]
[1780049317333,28.38,73643.5,1.0,-0.21989,0.0002,15.77077]
[1780049318868,28.38,73647.23,1.0,-0.21916,0.0002,15.74148]
[1780049318898,28.38,73647.23,1.0,-0.21916,0.0002,15.74148]
[1780049319346,28.38,73648.89,1.0,-0.21884,0.0002,15.72856]
[1780049320879,28.38,73649.46,1.0,-0.21873,0.0002,15.72415]
[1780049327407,28.38,73644.93,1.0,-0.21961,0.0002,15.75975]
[1780049332436,28.38,73642.48,1.0,-0.22008,0.0002,15.77858]
[1780049337475,28.37,73643.58,1.0,-0.21986,0.0002,15.7697]
[1780049342510,28.37,73642.52,1.0,-0.22006,0.0002,15.77765]
[1780049347542,28.37,73639.55,1.0,-0.22063,0.0002,15.80052]
[1780049352577,28.37,73639.44,1.0,-0.22064,0.0002,15.80095]
[1780049357614,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359151,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359277,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359304,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359499,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359507,28.37,73638.99,1.0,-0.22072,0.0002,15.80403]
[1780049359552,28.37,73639.15,1.0,-0.22069,0.0002,15.80269]
[1780049361127,28.37,73639.15,1.0,-0.22069,0.0002,15.80269]
[1780049361147,28.37,73639.15,1.0,-0.22069,0.0002,15.80269]
[1780049361525,28.37,73629.75,1.0,-0.22253,0.0002,15.87613]
[1780049363389,28.37,73627.54,1.0,-0.22297,0.0002,15.89336]
[1780049363405,28.37,73627.54,1.0,-0.22297,0.0002,15.89336]
[1780049363527,28.37,73627.51,1.0,-0.22297,0.0002,15.89349]
[1780049368256,28.37,73624.37,1.0,-0.22359,0.0002,15.91773]
[1780049368284,28.37,73624.37,1.0,-0.22359,0.0002,15.91773]
[1780049368487,28.37,73624.29,1.0,-0.2236,0.0002,15.91827]
[1780049369522,28.37,73624.29,1.0,-0.2236,0.0002,15.91827]
[1780049369525,28.37,73627.39,1.0,-0.22299,0.0002,15.89406]
[1780049369628,28.37,73627.39,1.0,-0.22299,0.0002,15.89406]
[1780049372339,28.37,73628.7,1.0,-0.22273,0.0002,15.88376]
[1780049372389,28.37,73630.12,1.0,-0.2224,0.0002,15.86802]
[1780049377751,28.37,73630.45,1.0,-0.22234,0.0002,15.86558]
[1780049382787,28.37,73627.84,1.0,-0.22285,0.0002,15.88565]
[1780049387822,28.36,73623.75,1.0,-0.22365,0.0002,15.91716]
[1780049390213,28.36,73621.97,1.0,-0.224,0.0002,15.93097]
[1780049390292,28.36,73612.02,1.0,-0.22597,0.0002,16.00818]
[1780049392375,28.36,73612.02,1.0,-0.22597,0.0002,16.00818]
[1780049392385,28.36,73612.02,1.0,-0.22597,0.0002,16.00818]
[1780049392417,28.36,73605.37,1.0,-0.22729,0.0002,16.05951]
[1780049395896,28.36,73601.95,1.0,-0.22797,0.0002,16.08555]
[1780049396030,28.36,73601.95,1.0,-0.22797,0.0002,16.08555]
[1780049396043,28.36,73601.95,1.0,-0.22797,0.0002,16.08555]
[1780049396046,28.36,73601.95,1.0,-0.22797,0.0002,16.08555]
[1780049396590,28.36,73601.0,1.0,-0.22815,0.0002,16.09275]
[1780049397919,28.36,73599.49,1.0,-0.22845,0.0002,16.10426]
[1780049398047,28.36,73597.9,1.0,-0.22877,0.0002,16.11652]
[1780049399016,28.36,73597.9,1.0,-0.22877,0.0002,16.11652]
[1780049399088,28.36,73595.99,1.0,-0.22915,0.0002,16.13108]
[1780049401042,28.36,73595.99,1.0,-0.22915,0.0002,16.13089]
[1780049401058,28.36,73595.99,1.0,-0.22915,0.0002,16.13089]
[1780049401557,28.36,73594.53,1.0,-0.22943,0.0002,16.14174]
[1780049403535,28.36,73612.1,1.0,-0.22591,0.0002,16.0057]
[1780049404619,28.36,73614.13,1.0,-0.2255,0.0002,15.98991]
[1780049404628,28.36,73614.13,1.0,-0.2255,0.0002,15.98991]
[1780049405490,28.36,73615.91,1.0,-0.22515,0.0002,15.97606]
[1780049410501,28.36,73616.51,1.0,-0.22503,0.0002,15.97132]
[1780049415533,28.36,73617.26,1.0,-0.22488,0.0002,15.96541]
[1780049420563,28.36,73617.56,1.0,-0.22482,0.0002,15.96303]
[1780049421790,28.36,73617.68,1.0,-0.2248,0.0002,15.96214]
[1780049421835,28.36,73617.68,1.0,-0.2248,0.0002,15.96214]
[1780049421841,28.36,73617.68,1.0,-0.2248,0.0002,15.96214]
[1780049421967,28.36,73617.68,1.0,-0.2248,0.0002,15.96214]
[1780049422004,28.36,73617.68,1.0,-0.2248,0.0002,15.96214]
[1780049422267,28.36,73618.08,1.0,-0.22472,0.0002,15.95903]
[1780049423618,28.36,73618.08,1.0,-0.22472,0.0002,15.95903]
[1780049423627,28.36,73618.08,1.0,-0.22472,0.0002,15.9591]
[1780049424076,28.36,73621.79,1.0,-0.22398,0.0002,15.9303]
[1780049425965,28.36,73621.57,1.0,-0.22403,0.0002,15.93201]
[1780049425978,28.36,73621.57,1.0,-0.22403,0.0002,15.93201]
[1780049426526,28.36,73623.4,1.0,-0.22367,0.0002,15.91796]
[1780049428137,28.36,73623.33,1.0,-0.22369,0.0002,15.91862]
[1780049428531,28.36,73623.75,1.0,-0.22361,0.0002,15.91547]
[1780049433563,28.36,73622.92,1.0,-0.22375,0.0002,15.91808]
[1780049438582,28.36,73622.62,1.0,-0.22382,0.0002,15.92093]
[1780049443629,28.36,73620.97,1.0,-0.22415,0.0002,15.93392]
[1780049448650,28.36,73619.8,1.0,-0.22439,0.0002,15.94325]
[1780049453654,28.36,73619.26,1.0,-0.2245,0.0002,15.94756]
[1780049458680,28.36,73619.12,1.0,-0.22453,0.0002,15.94876]
[1780049463722,28.37,73619.09,1.0,-0.22454,0.0002,15.94907]
[1780049468736,28.37,73618.94,1.0,-0.22457,0.0002,15.95028]
[1780049473780,28.37,73618.67,1.0,-0.22462,0.0002,15.9524]
[1780049478796,28.37,73618.1,1.0,-0.22473,0.0002,15.95683]
[1780049483804,28.37,73617.49,1.0,-0.22485,0.0002,15.96152]
[1780049488825,28.36,73617.13,1.0,-0.22492,0.0002,15.96424]
[1780049493904,28.36,73616.4,1.0,-0.22502,0.0002,15.96525]
[1780049498919,28.36,73616.52,1.0,-0.225,0.0002,15.96419]
[1780049503948,28.36,73615.71,1.0,-0.22515,0.0002,15.97031]
[1780049508962,28.36,73613.99,1.0,-0.22549,0.0002,15.98332]
[1780049513990,28.36,73613.92,1.0,-0.22549,0.0002,15.98355]
[1780049519013,28.36,73614.41,1.0,-0.22539,0.0002,15.97945]
[1780049523170,28.36,73614.91,1.0,-0.22528,0.0002,15.97539]
[1780049523222,28.36,73614.91,1.0,-0.22528,0.0002,15.97539]
[1780049523230,28.36,73614.91,1.0,-0.22528,0.0002,15.97539]
[1780049523706,28.36,73614.98,1.0,-0.22527,0.0002,15.97479]
[1780049524049,28.36,73614.98,1.0,-0.22527,0.0002,15.97479]
[1780049524137,28.36,73614.98,1.0,-0.22527,0.0002,15.97479]
[1780049524157,28.36,73616.56,1.0,-0.22495,0.0002,15.96252]
[1780049526211,28.36,73617.49,1.0,-0.22476,0.0002,15.95486]
[1780049526344,28.36,73617.49,1.0,-0.22476,0.0002,15.95486]
[1780049526505,28.36,73617.44,1.0,-0.22477,0.0002,15.95525]
[1780049529626,28.36,73617.72,1.0,-0.22471,0.0002,15.95289]
[1780049529740,28.36,73617.72,1.0,-0.2247,0.0002,15.95255]
[1780049529760,28.36,73617.72,1.0,-0.2247,0.0002,15.95255]
[1780049529765,28.36,73617.72,1.0,-0.2247,0.0002,15.95255]
[1780049530191,28.36,73617.72,1.0,-0.2247,0.0002,15.95255]
[1780049530822,28.36,73617.72,1.0,-0.22469,0.0002,15.95221]
[1780049532654,28.36,73617.72,1.0,-0.22469,0.0002,15.95221]
[1780049532663,28.36,73617.72,1.0,-0.22469,0.0002,15.95221]
[1780049532702,28.36,73618.81,1.0,-0.22447,0.0002,15.94357]
[1780049532747,28.36,73618.81,1.0,-0.22447,0.0002,15.94357]
[1780049533014,28.36,73618.81,1.0,-0.22447,0.0002,15.94357]
[1780049535601,28.35,73618.75,1.0,-0.22448,0.0002,15.94388]
[1780049535672,28.35,73619.26,1.0,-0.22437,0.0002,15.93962]
[1780049541434,28.35,73620.09,1.0,-0.22419,0.0002,15.93261]
[1780049544753,28.35,73626.15,1.0,-0.22298,0.0002,15.88491]
[1780049545581,28.35,73628.38,1.0,-0.22254,0.0002,15.86734]
[1780049549746,28.35,73636.52,1.0,-0.22093,0.0002,15.80366]
[1780049552489,28.35,73640.78,1.0,-0.22006,0.0002,15.76578]
[1780049552724,28.35,73642.84,1.0,-0.21966,0.0002,15.74977]
[1780049555719,28.35,73627.45,1.0,-0.22269,0.0002,15.87045]
[1780049560753,28.35,73628.75,1.0,-0.22243,0.0002,15.86023]
[1780049565760,28.35,73628.74,1.0,-0.22243,0.0002,15.86018]
[1780049570762,28.35,73628.83,1.0,-0.22241,0.0002,15.85927]
[1780049575811,28.35,73629.21,1.0,-0.22233,0.0002,15.85604]
[1780049580821,28.35,73629.21,1.0,-0.22232,0.0002,15.85587]
[1780049585847,28.35,73629.23,1.0,-0.22232,0.0002,15.8556]
[1780049590887,28.35,73628.56,1.0,-0.22245,0.0002,15.86073]
[1780049595887,28.35,73629.06,1.0,-0.22234,0.0002,15.85669]
[1780049600945,28.35,73623.53,1.0,-0.22343,0.0002,15.8997]
[1780049605991,28.35,73624.86,1.0,-0.22316,0.0002,15.88898]
[1780049611045,28.34,73627.16,1.0,-0.2227,0.0002,15.87076]
[1780049616075,28.34,73631.64,1.0,-0.22177,0.0002,15.83103]
[1780049621146,28.34,73632.01,1.0,-0.2217,0.0002,15.82813]
[1780049626213,28.34,73629.84,1.0,-0.22213,0.0002,15.84512]
[1780049631275,28.34,73627.95,1.0,-0.2225,0.0002,15.85983]
[1780049636326,28.34,73627.58,1.0,-0.22257,0.0002,15.86258]
[1780049641391,28.34,73627.58,1.0,-0.22256,0.0002,15.86238]
[1780049646401,28.34,73623.6,1.0,-0.22335,0.0002,15.89329]
[1780049651422,28.34,73622.14,1.0,-0.22362,0.0002,15.90426]
[1780049656422,28.34,73621.86,1.0,-0.22367,0.0002,15.90609]
[1780049661489,28.34,73621.07,1.0,-0.22381,0.0002,15.91171]
[1780049666493,28.34,73617.58,1.0,-0.22449,0.0002,15.93824]
[1780049671494,28.33,73619.88,1.0,-0.22402,0.0002,15.91986]
[1780049676543,28.33,73621.07,1.0,-0.22373,0.0002,15.90548]
[1780049681591,28.33,73624.32,1.0,-0.22308,0.0002,15.87978]
[1780049686598,28.33,73624.07,1.0,-0.22312,0.0002,15.88144]
[1780049691615,28.33,73622.87,1.0,-0.22335,0.0002,15.89052]
[1780049696627,28.33,73623.16,1.0,-0.22328,0.0002,15.88785]
[1780049701639,28.33,73623.69,1.0,-0.22317,0.0002,15.8834]
[1780049706689,28.33,73620.66,1.0,-0.22376,0.0002,15.90664]
[1780049711715,28.33,73620.66,1.0,-0.22375,0.0002,15.90618]
[1780049716741,28.32,73620.68,1.0,-0.22374,0.0002,15.90559]
[1780049721784,28.32,73620.92,1.0,-0.22368,0.0002,15.90328]
[1780049726792,28.32,73620.59,1.0,-0.22373,0.0002,15.90549]
[1780049731875,28.32,73620.4,1.0,-0.22376,0.0002,15.90644]
[1780049736910,28.32,73619.73,1.0,-0.22384,0.0002,15.90671]
[1780049741930,28.32,73619.33,1.0,-0.22391,0.0002,15.90946]
[1780049746940,28.32,73620.05,1.0,-0.22376,0.0002,15.90337]
[1780049751950,28.31,73620.15,1.0,-0.22372,0.0002,15.90208]
[1780049756958,28.31,73621.25,1.0,-0.2235,0.0002,15.89308]
[1780049762001,28.31,73621.23,1.0,-0.22348,0.0002,15.89229]
[1780049767079,28.31,73622.75,1.0,-0.22315,0.0002,15.87948]
[1780049772087,28.31,73623.35,1.0,-0.22302,0.0002,15.87429]
[1780049777105,28.3,73623.35,1.0,-0.22302,0.0002,15.8741]
[1780049782109,28.3,73623.97,1.0,-0.22289,0.0002,15.86906]
[1780049787173,28.3,73621.68,1.0,-0.22334,0.0002,15.88671]
[1780049792205,28.3,73621.22,1.0,-0.22338,0.0002,15.88558]
[1780049794970,28.3,73610.85,1.0,-0.22544,0.0002,15.96625]
[1780049795236,28.3,73610.85,1.0,-0.22544,0.0002,15.96625]
[1780049795702,28.3,73610.85,1.0,-0.22544,0.0002,15.9661]
[1780049797335,28.3,73608.47,1.0,-0.22591,0.0002,15.9846]
[1780049797984,28.3,73603.93,1.0,-0.22682,0.0002,16.01981]
[1780049798173,28.3,73603.93,1.0,-0.22682,0.0002,16.01981]
[1780049798723,28.3,73603.93,1.0,-0.22682,0.0002,16.01975]
[1780049802178,28.3,73604.13,1.0,-0.22677,0.0002,16.01802]
[1780049802752,28.3,73604.25,1.0,-0.22675,0.0002,16.01703]
[1780049807787,28.3,73606.65,1.0,-0.22626,0.0002,15.99816]
[1780049812823,28.3,73607.77,1.0,-0.22603,0.0002,15.98919]
[1780049817859,28.3,73607.81,1.0,-0.226,0.0002,15.98807]
[1780049819781,28.3,73607.85,1.0,-0.22599,0.0002,15.98771]
[1780049819884,28.3,73607.97,1.0,-0.22597,0.0002,15.98678]
[1780049820407,28.3,73607.97,1.0,-0.22597,0.0002,15.98678]
[1780049820985,28.3,73607.51,1.0,-0.22606,0.0002,15.99025]
[1780049822445,28.3,73608.07,1.0,-0.22594,0.0002,15.98584]
[1780049822472,28.3,73608.07,1.0,-0.22594,0.0002,15.98584]
[1780049822893,28.3,73608.07,1.0,-0.22594,0.0002,15.98579]
[1780049824479,28.29,73608.68,1.0,-0.22582,0.0002,15.981]
[1780049824490,28.29,73608.68,1.0,-0.22582,0.0002,15.981]
[1780049826270,28.29,73608.7,1.0,-0.22581,0.0002,15.98075]
[1780049826283,28.29,73608.7,1.0,-0.22581,0.0002,15.98075]
[1780049827033,28.29,73608.47,1.0,-0.22586,0.0002,15.98254]
[1780049828885,28.29,73608.47,1.0,-0.22586,0.0002,15.98246]
[1780049828902,28.29,73608.47,1.0,-0.22586,0.0002,15.98246]
[1780049828912,28.29,73608.47,1.0,-0.22586,0.0002,15.98246]
[1780049828992,28.29,73604.03,1.0,-0.22675,0.0002,16.01696]
[1780049829944,28.29,73596.43,1.0,-0.22827,0.0002,16.07588]
[1780049830869,28.29,73596.43,1.0,-0.22827,0.0002,16.07588]
[1780049830885,28.29,73596.43,1.0,-0.22827,0.0002,16.07588]
[1780049830976,28.29,73596.43,1.0,-0.22827,0.0002,16.07588]
[1780049830950,28.29,73596.14,1.0,-0.22833,0.0002,16.07812]
[1780049831240,28.29,73596.14,1.0,-0.22833,0.0002,16.07812]
[1780049833603,28.29,73589.52,1.0,-0.22966,0.0002,16.12923]
[1780049836859,28.29,73589.55,1.0,-0.22965,0.0002,16.12875]
[1780049836991,28.29,73590.1,1.0,-0.22954,0.0002,16.12446]
[1780049840900,28.29,73589.94,1.0,-0.22956,0.0002,16.12526]
[1780049840917,28.29,73589.94,1.0,-0.22956,0.0002,16.12526]
[1780049841029,28.29,73589.84,1.0,-0.22957,0.0002,16.12584]
[1780049846065,28.29,73585.95,1.0,-0.23033,0.0002,16.15484]
[1780049851100,28.28,73579.62,1.0,-0.23154,0.0002,16.19783]
[1780049856140,28.28,73577.25,1.0,-0.232,0.0002,16.21511]
[1780049861169,28.28,73577.4,1.0,-0.23196,0.0002,16.21339]
[1780049866204,28.28,73576.6,1.0,-0.2321,0.0002,16.21896]
[1780049871239,28.28,73575.01,1.0,-0.23241,0.0002,16.23071]
[1780049876275,28.27,73575.74,1.0,-0.23225,0.0002,16.22454]
[1780049881308,28.27,73570.72,1.0,-0.23325,0.0002,16.26227]
[1780049886344,28.27,73568.82,1.0,-0.23362,0.0002,16.27608]
[1780049891381,28.27,73570.02,1.0,-0.23335,0.0002,16.26602]
[1780049894412,28.26,73580.74,1.0,-0.23116,0.0002,16.18319]
[1780049895750,28.26,73580.74,1.0,-0.23116,0.0002,16.18319]
[1780049895838,28.26,73584.77,1.0,-0.23034,0.0002,16.15206]
[1780049901510,28.26,73583.97,1.0,-0.23049,0.0002,16.15763]
[1780049907493,28.26,73589.09,1.0,-0.22945,0.0002,16.11774]
[1780049908916,28.26,73589.09,1.0,-0.22945,0.0002,16.11774]
[1780049908977,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049910379,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049911031,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049911041,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049911049,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049911072,28.26,73578.78,1.0,-0.23153,0.0002,16.19724]
[1780049911123,28.26,73581.04,1.0,-0.23103,0.0002,16.17522]
[1780049913055,28.26,73581.04,1.0,-0.23103,0.0002,16.17522]
[1780049913115,28.26,73585.74,1.0,-0.23008,0.0002,16.13907]
[1780049913398,28.26,73585.74,1.0,-0.23008,0.0002,16.13907]
[1780049913407,28.26,73585.74,1.0,-0.23008,0.0002,16.13907]
[1780049913539,28.26,73585.74,1.0,-0.23008,0.0002,16.13907]
[1780049918572,28.26,73583.51,1.0,-0.23054,0.0002,16.15642]
[1780049923604,28.26,73578.3,1.0,-0.2316,0.0002,16.19675]
[1780049929646,28.26,73580.09,1.0,-0.23123,0.0002,16.1826]
[1780049934682,28.26,73577.1,1.0,-0.23182,0.0002,16.20526]
[1780049939717,28.26,73577.06,1.0,-0.23182,0.0002,16.20521]
[1780049944753,28.26,73576.07,1.0,-0.23202,0.0002,16.21247]
[1780049949788,28.26,73576.8,1.0,-0.23186,0.0002,16.20652]
[1780049955834,28.25,73576.67,1.0,-0.23187,0.0002,16.20707]
[1780049960864,28.25,73575.24,1.0,-0.23216,0.0002,16.21808]
[1780049965899,28.26,73575.64,1.0,-0.23209,0.0002,16.21528]
[1780049970934,28.26,73575.66,1.0,-0.23209,0.0002,16.21541]
[1780049975969,28.26,73575.08,1.0,-0.23218,0.0002,16.21566]
[1780049981005,28.26,73577.01,1.0,-0.2318,0.0002,16.20114]
[1780049986039,28.26,73580.25,1.0,-0.23115,0.0002,16.17668]
[1780049991075,28.26,73579.69,1.0,-0.23128,0.0002,16.18146]
[1780049996113,28.26,73579.9,1.0,-0.23124,0.0002,16.18027]
[1780049999135,28.26,73588.02,1.0,-0.22961,0.0002,16.11803]
[1780050004165,28.27,73589.69,1.0,-0.22929,0.0002,16.10581]
[1780050007085,28.27,73589.82,1.0,-0.22927,0.0002,16.10514]
[1780050007207,28.27,73595.46,1.0,-0.22814,0.0002,16.06166]
[1780050007492,28.27,73595.46,1.0,-0.22814,0.0002,16.06166]
[1780050007746,28.27,73595.46,1.0,-0.22814,0.0002,16.06166]
[1780050007848,28.27,73595.46,1.0,-0.22814,0.0002,16.06166]
[1780050008223,28.27,73604.77,1.0,-0.22627,0.0002,15.98945]
[1780050009687,28.27,73604.77,1.0,-0.22628,0.0002,15.9896]
[1780050009708,28.27,73604.77,1.0,-0.22628,0.0002,15.9896]
[1780050010208,28.27,73606.37,1.0,-0.22596,0.0002,15.97731]
[1780050015219,28.27,73609.31,1.0,-0.22538,0.0002,15.95489]
[1780050015963,28.27,73609.31,1.0,-0.22538,0.0002,15.95489]
[1780050016202,28.27,73608.65,1.0,-0.22552,0.0002,15.96007]
[1780050021222,28.27,73610.44,1.0,-0.22517,0.0002,15.94658]
[1780050026222,28.27,73607.86,1.0,-0.22571,0.0002,15.96748]
[1780050031255,28.28,73608.49,1.0,-0.22556,0.0002,15.95894]
[1780050032428,28.28,73608.49,1.0,-0.22557,0.0002,15.95909]
[1780050032432,28.28,73608.49,1.0,-0.22557,0.0002,15.95909]
[1780050032466,28.28,73608.49,1.0,-0.22557,0.0002,15.95909]
[1780050033565,28.28,73608.49,1.0,-0.22557,0.0002,15.95909]
[1780050033902,28.28,73608.49,1.0,-0.22557,0.0002,15.95909]
[1780050034004,28.28,73608.49,1.0,-0.22557,0.0002,15.9594]
[1780050036167,28.28,73608.49,1.0,-0.22557,0.0002,15.9594]
[1780050036215,28.28,73608.49,1.0,-0.22557,0.0002,15.9594]
[1780050036565,28.28,73608.94,1.0,-0.22549,0.0002,15.95604]
[1780050036575,28.28,73608.94,1.0,-0.22549,0.0002,15.95604]
[1780050036588,28.28,73608.83,1.0,-0.22551,0.0002,15.95705]
[1780050037269,28.28,73608.83,1.0,-0.22551,0.0002,15.95705]
[1780050037351,28.28,73608.83,1.0,-0.22551,0.0002,15.95705]
[1780050037406,28.28,73608.26,1.0,-0.22563,0.0002,15.96163]
[1780050038546,28.28,73608.26,1.0,-0.22563,0.0002,15.96163]
[1780050038552,28.28,73608.26,1.0,-0.22563,0.0002,15.96163]
[1780050039161,28.28,73608.28,1.0,-0.22564,0.0002,15.96189]
[1780050039373,28.28,73608.28,1.0,-0.22564,0.0002,15.96189]
[1780050039417,28.28,73608.28,1.0,-0.22564,0.0002,15.96189]
[1780050039898,28.28,73608.28,1.0,-0.22564,0.0002,15.96189]
[1780050039937,28.28,73608.28,1.0,-0.22564,0.0002,15.96189]
[1780050040021,28.28,73608.28,1.0,-0.22564,0.0002,15.96216]
[1780050044828,28.28,73612.86,1.0,-0.22474,0.0002,15.92699]
[1780050044839,28.28,73612.86,1.0,-0.22474,0.0002,15.92699]
[1780050044867,28.28,73612.95,1.0,-0.22473,0.0002,15.92639]
[1780050047028,28.29,73605.08,1.0,-0.2263,0.0002,15.9879]
[1780050052502,28.29,73605.18,1.0,-0.22629,0.0002,15.98738]
[1780050058208,28.29,73605.07,1.0,-0.22632,0.0002,15.98843]
[1780050062635,28.29,73605.26,1.0,-0.22628,0.0002,15.98715]
[1780050062652,28.29,73605.26,1.0,-0.22628,0.0002,15.98715]
[1780050062703,28.29,73605.26,1.0,-0.22628,0.0002,15.98715]
[1780050062762,28.29,73605.26,1.0,-0.22628,0.0002,15.98715]
[1780050062864,28.29,73605.26,1.0,-0.22628,0.0002,15.98715]
[1780050062915,28.29,73602.92,1.0,-0.22676,0.0002,16.00542]
[1780050063296,28.29,73602.92,1.0,-0.22676,0.0002,16.00542]
[1780050063583,28.29,73602.92,1.0,-0.22676,0.0002,16.00545]
[1780050064766,28.29,73602.92,1.0,-0.22676,0.0002,16.00545]
[1780050064826,28.29,73602.92,1.0,-0.22676,0.0002,16.00545]
[1780050064963,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050065337,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050065594,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050068471,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050068540,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050068552,28.29,73601.28,1.0,-0.22709,0.0002,16.01842]
[1780050068592,28.29,73601.47,1.0,-0.22707,0.0002,16.01762]
[1780050070484,28.29,73601.47,1.0,-0.22708,0.0002,16.01785]
[1780050070528,28.29,73601.47,1.0,-0.22708,0.0002,16.01785]
[1780050070632,28.29,73599.63,1.0,-0.22745,0.0002,16.03231]
[1780050071514,28.29,73599.63,1.0,-0.22745,0.0002,16.03231]
[1780050071538,28.29,73599.63,1.0,-0.22745,0.0002,16.03231]
[1780050071667,28.29,73599.13,1.0,-0.22756,0.0002,16.03637]
[1780050076670,28.3,73599.4,1.0,-0.22752,0.0002,16.03516]
[1780050081715,28.3,73598.81,1.0,-0.22766,0.0002,16.04057]
[1780050086742,28.3,73597.59,1.0,-0.22793,0.0002,16.05077]
[1780050090771,28.3,73587.35,1.0,-0.23,0.0002,16.13036]
[1780050095738,28.3,73584.98,1.0,-0.23045,0.0002,16.14435]
[1780050095932,28.3,73584.98,1.0,-0.23045,0.0002,16.14435]
[1780050095948,28.3,73584.98,1.0,-0.23045,0.0002,16.14435]
[1780050095951,28.3,73584.98,1.0,-0.23045,0.0002,16.14435]
[1780050096111,28.3,73584.42,1.0,-0.23056,0.0002,16.14878]
[1780050101849,28.3,73584.21,1.0,-0.23061,0.0002,16.15069]
[1780050108112,28.31,73583.48,1.0,-0.23077,0.0002,16.15656]
[1780050113936,28.31,73582.7,1.0,-0.23094,0.0002,16.16311]
[1780050116093,28.31,73583.07,1.0,-0.23087,0.0002,16.16033]
[1780050116099,28.31,73583.07,1.0,-0.23087,0.0002,16.16033]
[1780050116189,28.31,73582.94,1.0,-0.2309,0.0002,16.16148]
[1780050117583,28.31,73582.94,1.0,-0.2309,0.0002,16.16148]
[1780050117609,28.31,73582.94,1.0,-0.2309,0.0002,16.16148]
[1780050117613,28.31,73582.94,1.0,-0.2309,0.0002,16.16148]
[1780050117964,28.31,73582.24,1.0,-0.23104,0.0002,16.16694]
[1780050119608,28.31,73582.56,1.0,-0.23098,0.0002,16.16455]
[1780050119977,28.31,73582.2,1.0,-0.23105,0.0002,16.1674]
[1780050122879,28.31,73581.23,1.0,-0.23125,0.0002,16.17492]
[1780050123341,28.31,73584.14,1.0,-0.23067,0.0002,16.15276]
[1780050125366,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050125410,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050125431,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050125508,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050125623,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050125666,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050126019,28.31,73584.39,1.0,-0.23062,0.0002,16.15115]
[1780050131478,28.31,73585.79,1.0,-0.23036,0.0002,16.14094]
[1780050136640,28.31,73581.99,1.0,-0.23114,0.0002,16.17085]
[1780050136743,28.31,73581.99,1.0,-0.23114,0.0002,16.17085]
[1780050136755,28.31,73581.99,1.0,-0.23114,0.0002,16.17085]
[1780050137098,28.32,73581.49,1.0,-0.23124,0.0002,16.17477]
[1780050137407,28.32,73581.49,1.0,-0.23124,0.0002,16.17477]
[1780050138104,28.32,73581.74,1.0,-0.2312,0.0002,16.17292]
[1780050139389,28.32,73584.24,1.0,-0.23069,0.0002,16.15379]
[1780050139408,28.32,73584.24,1.0,-0.23069,0.0002,16.15379]
[1780050139481,28.32,73584.24,1.0,-0.23069,0.0002,16.15379]
[1780050140118,28.32,73585.24,1.0,-0.23049,0.0002,16.1462]
[1780050141434,28.32,73585.0,1.0,-0.23054,0.0002,16.14815]
[1780050141441,28.32,73585.0,1.0,-0.23054,0.0002,16.14815]
[1780050141459,28.32,73585.0,1.0,-0.23054,0.0002,16.14815]
[1780050141568,28.32,73585.0,1.0,-0.23054,0.0002,16.14815]
[1780050142132,28.32,73586.33,1.0,-0.23028,0.0002,16.13802]
[1780050143465,28.32,73586.48,1.0,-0.23025,0.0002,16.13698]
[1780050143559,28.32,73586.48,1.0,-0.23025,0.0002,16.13698]
[1780050143568,28.32,73586.48,1.0,-0.23025,0.0002,16.13698]
[1780050144146,28.32,73586.45,1.0,-0.23026,0.0002,16.13732]
[1780050150188,28.32,73586.19,1.0,-0.23033,0.0002,16.13994]
[1780050155223,28.32,73585.76,1.0,-0.23039,0.0002,16.13929]
[1780050160259,28.32,73588.47,1.0,-0.22986,0.0002,16.11901]
[1780050164287,28.32,73581.16,1.0,-0.23135,0.0002,16.17569]
[1780050169322,28.32,73577.77,1.0,-0.23203,0.0002,16.20148]
[1780050174356,28.32,73577.79,1.0,-0.23201,0.0002,16.20095]
[1780050179394,28.32,73581.11,1.0,-0.23133,0.0002,16.17517]
[1780050184429,28.32,73580.32,1.0,-0.23149,0.0002,16.181]
[1780050190223,28.32,73578.98,1.0,-0.23175,0.0002,16.19081]
[1780050196517,28.32,73580.03,1.0,-0.23152,0.0002,16.18228]
[1780050202559,28.32,73580.67,1.0,-0.23138,0.0002,16.17703]
[1780050208597,28.32,73581.59,1.0,-0.23119,0.0002,16.16951]
[1780050213632,28.31,73582.34,1.0,-0.23098,0.0002,16.15887]
[1780050218667,28.31,73582.47,1.0,-0.23095,0.0002,16.15751]
[1780050223703,28.31,73583.18,1.0,-0.2308,0.0002,16.15176]
[1780050229252,28.31,73583.22,1.0,-0.23079,0.0002,16.1514]
[1780050234329,28.31,73584.76,1.0,-0.23047,0.0002,16.13913]
[1780050239815,28.31,73579.23,1.0,-0.23159,0.0002,16.18193]
[1780050245857,28.31,73572.68,1.0,-0.23292,0.0002,16.23189]
[1780050250079,28.31,73571.79,1.0,-0.23309,0.0002,16.23839]
[1780050250388,28.31,73568.43,1.0,-0.23377,0.0002,16.26387]
[1780050251447,28.31,73561.34,1.0,-0.23521,0.0002,16.31785]
[1780050252802,28.31,73557.43,1.0,-0.23601,0.00021,16.34746]
[1780050253000,28.31,73557.43,1.0,-0.23601,0.00021,16.34746]
[1780050253103,28.31,73557.43,1.0,-0.23601,0.00021,16.34746]
[1780050253166,28.31,73557.43,1.0,-0.23601,0.00021,16.34746]
[1780050253212,28.31,73551.51,1.0,-0.23723,0.00021,16.39241]
[1780050254574,28.31,73551.51,1.0,-0.23722,0.00021,16.39221]
[1780050254921,28.31,73545.47,1.0,-0.23846,0.00021,16.4377]
[1780050256641,28.31,73547.4,1.0,-0.23806,0.00021,16.42287]
[1780050256929,28.31,73547.4,1.0,-0.23806,0.00021,16.42287]
[1780050257236,28.3,73547.62,1.0,-0.238,0.00021,16.42079]
[1780050262314,28.3,73549.92,1.0,-0.2375,0.00021,16.40252]
[1780050267763,28.3,73553.96,1.0,-0.23665,0.00021,16.37091]
[1780050270044,28.3,73557.43,1.0,-0.23593,0.00021,16.34418]
[1780050270387,28.3,73557.43,1.0,-0.23593,0.00021,16.34418]
[1780050270412,28.3,73557.43,1.0,-0.23593,0.00021,16.34418]
[1780050270426,28.3,73557.14,1.0,-0.23598,0.00021,16.34622]
[1780050270677,28.3,73557.14,1.0,-0.23598,0.00021,16.34622]
[1780050270689,28.3,73557.14,1.0,-0.23598,0.00021,16.34622]
[1780050270735,28.3,73557.14,1.0,-0.23598,0.00021,16.34622]
[1780050270950,28.3,73557.14,1.0,-0.23598,0.00021,16.34622]
[1780050271495,28.3,73566.22,1.0,-0.23408,0.0002,16.2725]
[1780050273548,28.29,73572.1,1.0,-0.23287,0.0002,16.22697]
[1780050273560,28.29,73572.1,1.0,-0.23287,0.0002,16.22697]
[1780050274486,28.29,73572.9,1.0,-0.2327,0.0002,16.22048]
[1780050275208,28.29,73572.9,1.0,-0.2327,0.0002,16.22048]
[1780050275217,28.29,73572.9,1.0,-0.2327,0.0002,16.22048]
[1780050275388,28.29,73572.72,1.0,-0.23273,0.0002,16.22186]
[1780050277088,28.29,73572.39,1.0,-0.2328,0.0002,16.22422]
[1780050277105,28.29,73572.39,1.0,-0.2328,0.0002,16.22422]
[1780050277107,28.29,73572.39,1.0,-0.2328,0.0002,16.22422]
[1780050277492,28.29,73572.8,1.0,-0.2327,0.0002,16.22073]
[1780050282516,28.29,73569.44,1.0,-0.23337,0.0002,16.24574]
[1780050287721,28.28,73568.49,1.0,-0.23354,0.0002,16.25195]
[1780050290540,28.28,73576.88,1.0,-0.23181,0.0002,16.18704]
[1780050295577,28.28,73579.36,1.0,-0.2313,0.0002,16.16744]
[1780050300601,28.28,73579.8,1.0,-0.23119,0.0002,16.16356]
[1780050305626,28.28,73577.66,1.0,-0.23161,0.0002,16.17948]
[1780050310717,28.28,73571.62,1.0,-0.23283,0.0002,16.22526]
[1780050315725,28.27,73569.76,1.0,-0.23319,0.0002,16.23877]
[1780050320769,28.27,73569.75,1.0,-0.23317,0.0002,16.23803]
[1780050325821,28.27,73570.15,1.0,-0.23307,0.0002,16.23416]
[1780050330839,28.26,73569.2,1.0,-0.23324,0.0002,16.24059]
[1780050335847,28.26,73569.77,1.0,-0.23306,0.0002,16.23086]
[1780050340880,28.26,73572.59,1.0,-0.23246,0.0002,16.2084]
[1780050343112,28.26,73572.59,1.0,-0.23246,0.0002,16.20811]
[1780050343119,28.26,73572.59,1.0,-0.23246,0.0002,16.20811]
[1780050343555,28.26,73572.59,1.0,-0.23245,0.0002,16.20797]
[1780050344374,28.26,73572.59,1.0,-0.23245,0.0002,16.20797]
[1780050344416,28.26,73572.59,1.0,-0.23245,0.0002,16.20797]
[1780050344563,28.26,73572.38,1.0,-0.23249,0.0002,16.20943]
[1780050345109,28.26,73572.38,1.0,-0.23249,0.0002,16.20943]
[1780050345116,28.26,73572.38,1.0,-0.23249,0.0002,16.20943]
[1780050345569,28.26,73571.59,1.0,-0.23265,0.0002,16.21535]
[1780050351220,28.25,73571.62,1.0,-0.23263,0.0002,16.21451]
[1780050357653,28.25,73571.25,1.0,-0.23267,0.0002,16.21611]
[1780050362688,28.25,73571.12,1.0,-0.23268,0.0002,16.21632]
[1780050367723,28.25,73572.86,1.0,-0.2323,0.0002,16.20217]
[1780050372758,28.24,73574.74,1.0,-0.2319,0.0002,16.18699]
[1780050374482,28.24,73574.74,1.0,-0.2319,0.0002,16.18699]
[1780050374583,28.24,73580.86,1.0,-0.23065,0.0002,16.13965]
[1780050379809,28.24,73580.3,1.0,-0.23075,0.0002,16.14353]
[1780050383233,28.24,73573.18,1.0,-0.23219,0.0002,16.19804]
[1780050388870,28.24,73570.99,1.0,-0.23261,0.0002,16.21386]
[1780050390855,28.24,73570.58,1.0,-0.23269,0.0002,16.21684]
[1780050391532,28.23,73569.42,1.0,-0.23288,0.0002,16.22087]
[1780050394685,28.23,73569.1,1.0,-0.23293,0.0002,16.22276]
[1780050394884,28.23,73569.1,1.0,-0.23293,0.0002,16.22276]
[1780050396924,28.23,73569.1,1.0,-0.23292,0.0002,16.22238]
[1780050402968,28.23,73567.61,1.0,-0.2332,0.0002,16.23263]
[1780050410279,28.22,73567.56,1.0,-0.23318,0.0002,16.23221]
[1780050410299,28.22,73567.56,1.0,-0.23318,0.0002,16.23221]
[1780050410302,28.22,73567.56,1.0,-0.23318,0.0002,16.23221]
[1780050410330,28.22,73567.18,1.0,-0.23325,0.0002,16.23452]
[1780050414560,28.22,73567.19,1.0,-0.23323,0.0002,16.23383]
[1780050414573,28.22,73567.19,1.0,-0.23323,0.0002,16.23383]
[1780050414578,28.22,73567.19,1.0,-0.23323,0.0002,16.23383]
[1780050414632,28.22,73565.65,1.0,-0.23353,0.0002,16.24522]
[1780050419638,28.22,73565.52,1.0,-0.23354,0.0002,16.24536]
[1780050424690,28.21,73562.12,1.0,-0.2342,0.0002,16.27003]
[1780050429690,28.21,73563.1,1.0,-0.23397,0.0002,16.26135]
[1780050434690,28.2,73563.37,1.0,-0.23388,0.0002,16.25816]
[1780050439691,28.2,73565.38,1.0,-0.23344,0.0002,16.24166]
[1780050439937,28.2,73565.38,1.0,-0.23344,0.0002,16.24166]
[1780050440667,28.2,73565.87,1.0,-0.23334,0.0002,16.23769]
[1780050441072,28.2,73565.87,1.0,-0.23334,0.0002,16.23769]
[1780050441201,28.2,73565.87,1.0,-0.23334,0.0002,16.23769]
[1780050441622,28.2,73566.26,1.0,-0.23325,0.0002,16.2345]
[1780050443984,28.2,73566.05,1.0,-0.23328,0.0002,16.23573]
[1780050444678,28.2,73566.09,1.0,-0.23327,0.0002,16.23523]
[1780050449702,28.19,73565.66,1.0,-0.23333,0.0002,16.23756]
[1780050452282,28.19,73565.66,1.0,-0.23328,0.0002,16.23269]
[1780050452403,28.19,73565.66,1.0,-0.23328,0.0002,16.23269]
[1780050452583,28.19,73565.66,1.0,-0.23328,0.0002,16.23269]
[1780050452591,28.19,73565.66,1.0,-0.23328,0.0002,16.23252]
[1780050456350,28.19,73565.66,1.0,-0.23328,0.0002,16.23252]
[1780050456434,28.19,73565.66,1.0,-0.23327,0.0002,16.232]
[1780050462082,28.19,73565.59,1.0,-0.23326,0.0002,16.23168]
[1780050467420,28.18,73565.62,1.0,-0.23323,0.0002,16.23046]
[1780050474187,28.18,73565.5,1.0,-0.23323,0.0002,16.23055]
[1780050474397,28.18,73565.5,1.0,-0.23323,0.0002,16.23055]
[1780050474662,28.18,73560.41,1.0,-0.23426,0.00021,16.26929]
[1780050482282,28.17,73557.68,1.0,-0.23479,0.00021,16.28866]
[1780050487563,28.17,73559.79,1.0,-0.23432,0.00021,16.2714]
[1780050492967,28.17,73559.26,1.0,-0.2344,0.00021,16.27438]
[1780050502422,28.16,73560.5,1.0,-0.23409,0.00021,16.26268]
[1780050506438,28.16,73560.99,1.0,-0.23397,0.00021,16.25805]
[1780050506515,28.16,73560.99,1.0,-0.23397,0.00021,16.25805]
[1780050506528,28.16,73560.99,1.0,-0.23397,0.00021,16.25805]
[1780050506602,28.16,73558.88,1.0,-0.2344,0.00021,16.27426]
[1780050508472,28.15,73558.88,1.0,-0.23439,0.00021,16.27378]
[1780050508483,28.15,73558.88,1.0,-0.23439,0.00021,16.27378]
[1780050508541,28.15,73558.88,1.0,-0.23439,0.00021,16.27378]
[1780050508710,28.15,73558.29,1.0,-0.23451,0.00021,16.27806]
[1780050513749,28.15,73558.78,1.0,-0.23433,0.00021,16.26858]
[1780050518781,28.15,73559.03,1.0,-0.23425,0.00021,16.26547]
[1780050523816,28.14,73559.38,1.0,-0.23415,0.00021,16.2616]
[1780050528851,28.14,73559.76,1.0,-0.23404,0.00021,16.25751]
[1780050533885,28.13,73560.39,1.0,-0.23388,0.00021,16.2515]
[1780050538899,28.13,73560.64,1.0,-0.23381,0.00021,16.24889]
[1780050539057,28.13,73560.64,1.0,-0.23381,0.00021,16.24889]
[1780050539068,28.13,73560.64,1.0,-0.23381,0.00021,16.24889]
[1780050539158,28.13,73560.15,1.0,-0.2339,0.00021,16.2522]
[1780050542044,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542055,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542127,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542186,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542494,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542597,28.13,73559.16,1.0,-0.23409,0.00021,16.25934]
[1780050542707,28.13,73559.7,1.0,-0.23397,0.00021,16.25495]
[1780050542890,28.13,73559.7,1.0,-0.23397,0.00021,16.25495]
[1780050542950,28.13,73559.7,1.0,-0.23397,0.00021,16.2548]
[1780050544117,28.13,73559.7,1.0,-0.23397,0.00021,16.2548]
[1780050544186,28.13,73549.6,1.0,-0.23605,0.00021,16.33212]
[1780050548166,28.12,73549.47,1.0,-0.23606,0.00021,16.33259]
[1780050548717,28.12,73549.47,1.0,-0.23605,0.00021,16.33223]
[1780050553156,28.12,73547.83,1.0,-0.23637,0.00021,16.34406]
[1780050553310,28.12,73547.91,1.0,-0.23635,0.00021,16.34345]
[1780050559063,28.12,73546.94,1.0,-0.23653,0.00021,16.34981]
[1780050561501,28.12,73547.34,1.0,-0.23644,0.00021,16.34658]
[1780050561687,28.12,73547.8,1.0,-0.23633,0.00021,16.34271]
[1780050563568,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050563575,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050563593,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050563611,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050565649,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050565662,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050565676,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050565678,28.12,73547.8,1.0,-0.23633,0.00021,16.34254]
[1780050565768,28.11,73548.31,1.0,-0.23621,0.00021,16.33811]
[1780050565839,28.11,73548.31,1.0,-0.23621,0.00021,16.33811]
[1780050566112,28.11,73548.46,1.0,-0.23618,0.00021,16.33696]
[1780050567698,28.11,73548.46,1.0,-0.23618,0.00021,16.33696]
[1780050567790,28.11,73545.42,1.0,-0.2368,0.00021,16.35982]
[1780050572342,28.11,73557.63,1.0,-0.23422,0.00021,16.26098]
[1780050575965,28.11,73558.35,1.0,-0.23406,0.00021,16.25518]
[1780050575982,28.11,73558.35,1.0,-0.23406,0.00021,16.25518]
[1780050576182,28.11,73558.57,1.0,-0.23402,0.00021,16.2534]
[1780050577458,28.11,73558.57,1.0,-0.23402,0.00021,16.2534]
[1780050577471,28.11,73558.57,1.0,-0.23402,0.00021,16.2534]
[1780050577483,28.11,73558.81,1.0,-0.23397,0.00021,16.25148]
[1780050582000,28.11,73561.0,1.0,-0.23351,0.00021,16.23431]
[1780050582782,28.11,73563.33,1.0,-0.23303,0.00021,16.21625]
[1780050587813,28.11,73561.74,1.0,-0.23335,0.00021,16.22832]
[1780050592820,28.11,73561.83,1.0,-0.23332,0.00021,16.22736]
[1780050597843,28.1,73561.6,1.0,-0.23336,0.00021,16.22887]
[1780050602318,28.1,73563.24,1.0,-0.23302,0.00021,16.21598]
[1780050602358,28.1,73563.24,1.0,-0.23302,0.00021,16.21598]
[1780050602695,28.1,73563.24,1.0,-0.23302,0.00021,16.21598]
[1780050602702,28.1,73563.24,1.0,-0.23302,0.00021,16.21598]
[1780050602784,28.1,73563.24,1.0,-0.23302,0.00021,16.21598]
[1780050602809,28.1,73562.66,1.0,-0.23314,0.00021,16.22041]
[1780050605448,28.1,73562.45,1.0,-0.23318,0.00021,16.22199]
[1780050605458,28.1,73562.45,1.0,-0.23318,0.00021,16.22199]
[1780050605842,28.1,73553.34,1.0,-0.23505,0.00021,16.29196]
[1780050607780,28.1,73553.34,1.0,-0.23505,0.00021,16.29196]
[1780050607902,28.1,73551.62,1.0,-0.2354,0.00021,16.30504]
[1780050608043,28.1,73551.62,1.0,-0.2354,0.00021,16.30504]
[1780050608409,28.1,73551.88,1.0,-0.23535,0.00021,16.3029]
[1780050609878,28.1,73547.51,1.0,-0.23625,0.00021,16.33626]
[1780050610424,28.1,73546.02,1.0,-0.23655,0.00021,16.34749]
[1780050614996,28.1,73546.2,1.0,-0.23649,0.00021,16.34533]
[1780050615800,28.1,73546.75,1.0,-0.23637,0.00021,16.34092]
[1780050620830,28.09,73542.28,1.0,-0.23727,0.00021,16.3741]
[1780050621647,28.09,73540.16,1.0,-0.23771,0.00021,16.39019]
[1780050621658,28.09,73540.16,1.0,-0.23771,0.00021,16.39019]
[1780050621663,28.09,73540.16,1.0,-0.23771,0.00021,16.39019]
[1780050621783,28.09,73539.85,1.0,-0.23777,0.00021,16.39243]
[1780050624672,28.09,73538.99,1.0,-0.23794,0.00021,16.39876]
[1780050624688,28.09,73538.99,1.0,-0.23794,0.00021,16.39876]
[1780050624754,28.09,73538.96,1.0,-0.23795,0.00021,16.39899]
[1780050631568,28.09,73538.34,1.0,-0.23802,0.00021,16.39847]
[1780050636604,28.09,73533.24,1.0,-0.23907,0.00021,16.43679]
[1780050638119,28.09,73533.34,1.0,-0.23904,0.00021,16.43591]
[1780050638176,28.09,73533.34,1.0,-0.23904,0.00021,16.43591]
[1780050638200,28.09,73533.34,1.0,-0.23904,0.00021,16.43591]
[1780050638842,28.09,73527.82,1.0,-0.24019,0.00021,16.47762]
[1780050641139,28.09,73525.39,1.0,-0.24069,0.00021,16.49571]
[1780050641639,28.09,73525.39,1.0,-0.24069,0.00021,16.49571]
[1780050644008,28.08,73525.49,1.0,-0.24065,0.00021,16.49443]
[1780050644802,28.08,73525.34,1.0,-0.24068,0.00021,16.49557]
[1780050649803,28.08,73525.88,1.0,-0.24055,0.00021,16.49061]
[1780050650404,28.08,73525.88,1.0,-0.24054,0.00021,16.49045]
[1780050650435,28.08,73525.88,1.0,-0.24054,0.00021,16.49045]
[1780050650437,28.08,73525.88,1.0,-0.24054,0.00021,16.49045]
[1780050650471,28.08,73525.88,1.0,-0.24054,0.00021,16.49045]
[1780050650568,28.08,73525.88,1.0,-0.24054,0.00021,16.49045]
[1780050650709,28.08,73525.82,1.0,-0.24056,0.00021,16.4909]
[1780050653448,28.08,73529.8,1.0,-0.23972,0.00021,16.46037]
[1780050653463,28.08,73529.8,1.0,-0.23972,0.00021,16.46037]
[1780050653730,28.08,73530.67,1.0,-0.23953,0.00021,16.45362]
[1780050655128,28.08,73530.24,1.0,-0.23962,0.00021,16.45677]
[1780050655151,28.08,73530.24,1.0,-0.23962,0.00021,16.45677]
[1780050655156,28.08,73530.24,1.0,-0.23962,0.00021,16.45677]
[1780050655743,28.08,73530.36,1.0,-0.23959,0.00021,16.45574]
[1780050658201,28.08,73529.71,1.0,-0.23972,0.00021,16.46044]
[1780050658539,28.08,73529.71,1.0,-0.23972,0.00021,16.46044]
[1780050658764,28.08,73529.6,1.0,-0.23974,0.00021,16.46129]
[1780050663800,28.07,73524.97,1.0,-0.24069,0.00021,16.49583]
[1780050669842,28.07,73525.04,1.0,-0.24065,0.00021,16.49437]
[1780050674879,28.07,73525.04,1.0,-0.24063,0.00021,16.49359]
[1780050679915,28.07,73525.0,1.0,-0.24062,0.00021,16.49318]
[1780050684949,28.06,73525.0,1.0,-0.2406,0.00021,16.49247]
[1780050689983,28.06,73525.19,1.0,-0.24054,0.00021,16.49035]
[1780050695018,28.06,73523.96,1.0,-0.24074,0.00021,16.49442]
[1780050700054,28.05,73521.69,1.0,-0.24118,0.00021,16.51029]
[1780050707974,28.05,73522.35,1.0,-0.24102,0.00021,16.50423]
[1780050708142,28.05,73522.35,1.0,-0.24102,0.00021,16.50423]
[1780050708730,28.05,73522.35,1.0,-0.24102,0.00021,16.50423]
[1780050710257,28.05,73522.22,1.0,-0.24101,0.00021,16.50392]
[1780050710344,28.04,73528.99,1.0,-0.23958,0.00021,16.45223]
[1780050711736,28.04,73528.99,1.0,-0.23958,0.00021,16.45223]
[1780050711747,28.04,73528.99,1.0,-0.23958,0.00021,16.45223]
[1780050711756,28.04,73529.58,1.0,-0.23946,0.00021,16.44765]
[1780050717367,28.04,73530.48,1.0,-0.23926,0.00021,16.44042]
[1780050718499,28.04,73530.59,1.0,-0.23923,0.00021,16.43951]
[1780050718588,28.04,73530.31,1.0,-0.23929,0.00021,16.44157]
[1780050720397,28.04,73530.31,1.0,-0.23929,0.00021,16.44149]
[1780050720414,28.04,73530.02,1.0,-0.23935,0.00021,16.44363]
[1780050722565,28.04,73530.1,1.0,-0.23933,0.00021,16.44294]
[1780050722899,28.04,73526.36,1.0,-0.24011,0.00021,16.47122]
[1780050723075,28.04,73526.36,1.0,-0.24011,0.00021,16.47122]
[1780050724648,28.04,73526.52,1.0,-0.24007,0.00021,16.46989]
[1780050724727,28.04,73526.39,1.0,-0.2401,0.00021,16.47088]
[1780050727127,28.04,73526.41,1.0,-0.24009,0.00021,16.47052]
[1780050727242,28.04,73524.85,1.0,-0.24041,0.00021,16.48226]
[1780050728719,28.04,73524.85,1.0,-0.24041,0.00021,16.48226]
[1780050728778,28.04,73524.32,1.0,-0.24052,0.00021,16.48616]
[1780050734290,28.04,73524.73,1.0,-0.24041,0.00021,16.4823]
[1780050736208,28.04,73523.32,1.0,-0.2407,0.00021,16.49287]
[1780050737071,28.03,73524.14,1.0,-0.24053,0.00021,16.48646]
[1780050737312,28.03,73524.76,1.0,-0.24039,0.00021,16.48163]
[1780050739311,28.03,73525.68,1.0,-0.2402,0.00021,16.47452]
[1780050739411,28.03,73525.9,1.0,-0.24015,0.00021,16.47274]
[1780050741170,28.03,73525.9,1.0,-0.24015,0.00021,16.47263]
[1780050741341,28.03,73525.8,1.0,-0.24016,0.00021,16.47328]
[1780050746377,28.03,73522.56,1.0,-0.24083,0.00021,16.49727]
[1780050750153,28.03,73523.86,1.0,-0.24054,0.00021,16.48702]
[1780050751550,28.03,73523.86,1.0,-0.24054,0.00021,16.4869]
[1780050751617,28.03,73526.11,1.0,-0.24003,0.00021,16.46519]
[1780050753167,28.03,73526.11,1.0,-0.24002,0.00021,16.46509]
[1780050753546,28.03,73526.11,1.0,-0.24002,0.00021,16.46509]
[1780050753602,28.03,73526.57,1.0,-0.23993,0.00021,16.46149]
[1780050755565,28.03,73526.57,1.0,-0.23992,0.00021,16.4614]
[1780050755639,28.03,73526.74,1.0,-0.23989,0.00021,16.46001]
[1780050757601,28.03,73526.74,1.0,-0.23988,0.00021,16.45991]
[1780050759636,28.03,73526.56,1.0,-0.23992,0.00021,16.4611]
[1780050765509,28.02,73525.44,1.0,-0.24013,0.00021,16.46897]
[1780050771107,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771139,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771228,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771421,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771446,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771538,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771691,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771747,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771893,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771953,28.02,73525.82,1.0,-0.24004,0.00021,16.46569]
[1780050771954,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772107,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772193,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772319,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772363,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772531,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772590,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772733,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772785,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772940,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772981,28.02,73522.68,1.0,-0.24069,0.00021,16.4893]
[1780050772954,28.02,73521.3,1.0,-0.24098,0.00021,16.49966]
[1780050773144,28.02,73521.3,1.0,-0.24098,0.00021,16.49966]
[1780050773662,28.02,73521.27,1.0,-0.24099,0.00021,16.49989]
[1780050774134,28.02,73521.27,1.0,-0.24099,0.00021,16.49989]
[1780050775003,28.02,73521.84,1.0,-0.24086,0.00021,16.4953]
[1780050776125,28.02,73521.84,1.0,-0.24086,0.00021,16.4953]
[1780050776586,28.02,73522.35,1.0,-0.24075,0.00021,16.4913]
[1780050778572,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050778594,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050778701,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050778808,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050778908,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050779000,28.02,73524.91,1.0,-0.24021,0.00021,16.47171]
[1780050778995,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779138,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779188,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779342,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779380,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779654,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779698,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779711,28.02,73524.86,1.0,-0.24021,0.00021,16.47189]
[1780050779734,28.02,73525.17,1.0,-0.24015,0.00021,16.46953]
[1780050781827,28.02,73525.17,1.0,-0.24015,0.00021,16.46943]
[1780050782019,28.02,73525.17,1.0,-0.24015,0.00021,16.46943]
[1780050781931,28.02,73526.57,1.0,-0.23985,0.00021,16.45879]
[1780050782933,28.02,73520.02,1.0,-0.24122,0.00021,16.50849]
[1780050783382,28.02,73520.02,1.0,-0.24122,0.00021,16.50849]
[1780050783991,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784377,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784460,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784519,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784575,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784722,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784781,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784928,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050784995,28.02,73514.87,1.0,-0.24231,0.00021,16.54753]
[1780050785021,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785186,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785235,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785447,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785532,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785655,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785695,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785702,28.02,73514.95,1.0,-0.24229,0.00021,16.54685]
[1780050785923,28.02,73515.53,1.0,-0.24217,0.00021,16.54239]
[1780050786786,28.02,73515.53,1.0,-0.24217,0.00021,16.54239]
[1780050786960,28.02,73515.58,1.0,-0.24215,0.00021,16.54184]
[1780050790277,28.02,73514.9,1.0,-0.24228,0.00021,16.54665]
[1780050790689,28.02,73514.15,1.0,-0.24244,0.00021,16.55215]
[1780050793487,28.01,73514.6,1.0,-0.24233,0.00021,16.5484]
[1780050793535,28.01,73514.6,1.0,-0.24233,0.00021,16.5484]
[1780050793711,28.01,73514.28,1.0,-0.2424,0.00021,16.55065]
[1780050794686,28.01,73514.28,1.0,-0.2424,0.00021,16.55065]
[1780050794737,28.01,73514.32,1.0,-0.24238,0.00021,16.55018]
[1780050798917,28.01,73515.19,1.0,-0.24219,0.00021,16.54309]
[1780050798930,28.01,73515.19,1.0,-0.24219,0.00021,16.54309]
[1780050799045,28.01,73515.58,1.0,-0.2421,0.00021,16.53982]
[1780050802913,28.01,73513.11,1.0,-0.24261,0.00021,16.55817]
[1780050802939,28.01,73513.11,1.0,-0.24261,0.00021,16.55817]
[1780050802955,28.01,73511.86,1.0,-0.24287,0.00021,16.56756]
[1780050804951,28.01,73511.86,1.0,-0.24287,0.00021,16.56756]
[1780050805006,28.01,73512.14,1.0,-0.24281,0.00021,16.5653]
[1780050810828,28.01,73512.03,1.0,-0.24282,0.00021,16.56563]
[1780050815862,28.0,73517.08,1.0,-0.24169,0.00021,16.52194]
[1780050821022,28.0,73516.68,1.0,-0.24177,0.00021,16.5248]
[1780050821037,28.0,73516.68,1.0,-0.24177,0.00021,16.5248]
[1780050822044,28.0,73517.95,1.0,-0.2415,0.00021,16.51506]
[1780050823452,28.0,73519.57,1.0,-0.24115,0.00021,16.50276]
[1780050823495,28.0,73519.57,1.0,-0.24115,0.00021,16.50276]
[1780050823922,28.0,73519.67,1.0,-0.24113,0.00021,16.50197]
[1780050825471,28.0,73520.7,1.0,-0.24092,0.00021,16.49413]
[1780050825643,28.0,73520.7,1.0,-0.24092,0.00021,16.49413]
[1780050825717,28.0,73520.7,1.0,-0.24092,0.00021,16.49413]
[1780050825933,28.0,73520.44,1.0,-0.24097,0.00021,16.49611]
[1780050827533,28.0,73520.18,1.0,-0.24103,0.00021,16.49808]
[1780050827948,28.0,73519.86,1.0,-0.24109,0.00021,16.50051]
[1780050832989,28.0,73519.68,1.0,-0.24113,0.00021,16.50188]
[1780050838533,28.0,73518.66,1.0,-0.24134,0.00021,16.5094]
[1780050844059,28.0,73518.45,1.0,-0.24136,0.00021,16.51014]
[1780050849095,28.0,73518.96,1.0,-0.24125,0.00021,16.50629]
[1780050854131,28.0,73519.75,1.0,-0.24109,0.00021,16.50021]
[1780050855573,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050855874,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050855886,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050855889,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050855911,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050855945,28.0,73520.9,1.0,-0.24084,0.00021,16.49137]
[1780050856144,28.0,73529.14,1.0,-0.23911,0.00021,16.42855]
[1780050859163,28.0,73536.23,1.0,-0.23763,0.00021,16.37422]
[1780050860407,28.0,73536.23,1.0,-0.23763,0.00021,16.37422]
[1780050860421,28.0,73536.23,1.0,-0.23763,0.00021,16.37422]
[1780050860427,28.0,73536.23,1.0,-0.23763,0.00021,16.37422]
[1780050860809,28.0,73536.23,1.0,-0.23763,0.00021,16.37422]
[1780050860950,28.0,73537.69,1.0,-0.23732,0.00021,16.36306]
[1780050861469,28.0,73537.69,1.0,-0.23732,0.00021,16.36306]
[1780050861529,28.0,73539.03,1.0,-0.23704,0.00021,16.35268]
[1780050867054,28.0,73539.4,1.0,-0.23697,0.00021,16.35001]
[1780050869902,28.0,73539.97,1.0,-0.23685,0.00021,16.34576]
[1780050869913,28.0,73539.97,1.0,-0.23685,0.00021,16.34576]
[1780050870071,28.0,73541.97,1.0,-0.23644,0.00021,16.3305]
[1780050875073,28.0,73543.2,1.0,-0.23615,0.00021,16.31673]
[1780050880104,28.0,73544.85,1.0,-0.23582,0.00021,16.30452]
[1780050885136,28.0,73545.47,1.0,-0.23569,0.00021,16.29968]
[1780050890142,28.0,73545.11,1.0,-0.23576,0.00021,16.30222]
[1780050895168,28.0,73544.31,1.0,-0.23592,0.00021,16.30812]
[1780050900196,28.0,73544.22,1.0,-0.23593,0.00021,16.30855]
[1780050900503,28.0,73543.82,1.0,-0.23601,0.00021,16.31157]
[1780050900690,28.0,73543.82,1.0,-0.23601,0.00021,16.31157]
[1780050900778,28.0,73543.82,1.0,-0.23601,0.00021,16.31157]
[1780050900948,28.0,73543.82,1.0,-0.23601,0.00021,16.31157]
[1780050901001,28.0,73544.12,1.0,-0.23595,0.00021,16.30926]
[1780050905679,28.0,73546.36,1.0,-0.23549,0.00021,16.29224]
[1780050905691,28.0,73547.52,1.0,-0.23525,0.00021,16.2834]
[1780050909120,28.0,73547.7,1.0,-0.23522,0.00021,16.28221]
[1780050909132,28.0,73547.7,1.0,-0.23522,0.00021,16.28221]
[1780050909155,28.0,73543.86,1.0,-0.23602,0.00021,16.31192]
[1780050914161,28.0,73544.77,1.0,-0.23584,0.00021,16.3052]
[1780050917973,28.0,73542.8,1.0,-0.23625,0.00021,16.3206]
[1780050917986,28.0,73542.8,1.0,-0.23625,0.00021,16.3206]
[1780050922067,28.0,73543.73,1.0,-0.23607,0.00021,16.3137]
[1780050922081,28.0,73543.73,1.0,-0.23607,0.00021,16.3137]
[1780050922137,28.0,73543.73,1.0,-0.23607,0.00021,16.31376]
[1780050928654,28.0,73545.45,1.0,-0.23572,0.00021,16.30098]
[1780050932847,28.0,73556.27,1.0,-0.23345,0.00021,16.21333]
[1780050933635,28.0,73556.27,1.0,-0.23345,0.00021,16.21333]
[1780050933649,28.0,73556.27,1.0,-0.23345,0.00021,16.21333]
[1780050933708,28.0,73565.41,1.0,-0.23157,0.00021,16.14244]
[1780050936711,28.01,73568.14,1.0,-0.23102,0.00021,16.12154]
[1780050938018,28.01,73568.14,1.0,-0.23102,0.00021,16.12154]
[1780050938048,28.01,73568.14,1.0,-0.23102,0.00021,16.12154]
[1780050938051,28.01,73568.14,1.0,-0.23102,0.00021,16.12154]
[1780050938196,28.01,73569.68,1.0,-0.23071,0.00021,16.10985]
[1780050941037,28.01,73570.67,1.0,-0.23051,0.0002,16.10231]
[1780050941108,28.01,73570.67,1.0,-0.23051,0.0002,16.10231]
[1780050942772,28.01,73570.0,1.0,-0.23066,0.00021,16.10786]
[1780050942876,28.01,73570.0,1.0,-0.23066,0.00021,16.10786]
[1780050943024,28.01,73570.0,1.0,-0.23066,0.00021,16.10786]
[1780050943069,28.01,73570.0,1.0,-0.23066,0.00021,16.10786]
[1780050943210,28.01,73570.0,1.0,-0.23066,0.00021,16.10786]
[1780050943170,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943407,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943427,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943522,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943635,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943715,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943863,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050943930,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050944151,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050944190,28.01,73570.72,1.0,-0.23051,0.0002,16.10242]
[1780050944184,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944416,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944478,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944496,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944501,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944723,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944752,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050944854,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050945170,28.01,73575.86,1.0,-0.22947,0.0002,16.06271]
[1780050945175,28.01,73577.16,1.0,-0.22921,0.0002,16.05278]
[1780050948174,28.01,73581.87,1.0,-0.22825,0.0002,16.01622]
[1780050948229,28.01,73581.87,1.0,-0.22825,0.0002,16.01622]
[1780050948408,28.01,73585.57,1.0,-0.22751,0.0002,15.98778]
[1780050948424,28.01,73585.57,1.0,-0.22751,0.0002,15.98778]
[1780050948427,28.01,73585.57,1.0,-0.22751,0.0002,15.98778]
[1780050948433,28.01,73585.57,1.0,-0.22751,0.0002,15.98778]
[1780050948856,28.01,73585.57,1.0,-0.22751,0.0002,15.98778]
[1780050948949,28.01,73588.33,1.0,-0.22695,0.0002,15.96615]
[1780050950218,28.01,73588.33,1.0,-0.22695,0.0002,15.96615]
[1780050951171,28.01,73588.33,1.0,-0.22696,0.0002,15.96631]
[1780050951196,28.01,73598.51,1.0,-0.2249,0.0002,15.88658]
[1780050952547,28.01,73598.4,1.0,-0.22492,0.0002,15.88744]
[1780050952826,28.01,73598.74,1.0,-0.22486,0.0002,15.88498]
[1780050958134,28.02,73601.55,1.0,-0.22432,0.0002,15.86383]
[1780050962896,28.02,73609.05,1.0,-0.22285,0.0002,15.80624]
[1780050964910,28.02,73601.2,1.0,-0.22444,0.0002,15.86877]
[1780050969944,28.03,73600.81,1.0,-0.22455,0.0002,15.87305]
[1780050974983,28.03,73602.78,1.0,-0.22418,0.0002,15.85879]
[1780050980023,28.04,73608.09,1.0,-0.22315,0.0002,15.81831]
[1780050982221,28.04,73609.9,1.0,-0.22279,0.0002,15.80424]
[1780050982231,28.04,73609.9,1.0,-0.22279,0.0002,15.80424]
[1780050982232,28.04,73611.63,1.0,-0.22246,0.0002,15.79107]
[1780050982324,28.04,73611.63,1.0,-0.22246,0.0002,15.79107]
[1780050983760,28.04,73611.63,1.0,-0.22246,0.0002,15.79107]
[1780050983849,28.04,73611.63,1.0,-0.22246,0.0002,15.79107]
[1780050990090,28.04,73613.18,1.0,-0.22219,0.0002,15.78056]
[1780050993902,28.05,73614.04,1.0,-0.22201,0.0002,15.7705]
[1780050993935,28.05,73614.04,1.0,-0.22201,0.0002,15.7705]
[1780050993943,28.05,73614.04,1.0,-0.22201,0.0002,15.7705]
[1780050994152,28.05,73614.62,1.0,-0.22189,0.0002,15.76591]
[1780050996135,28.05,73622.95,1.0,-0.22025,0.0002,15.70092]
[1780050996929,28.05,73622.95,1.0,-0.22025,0.0002,15.70092]
[1780050997003,28.05,73622.95,1.0,-0.22025,0.0002,15.70092]
[1780050997143,28.05,73623.69,1.0,-0.22011,0.0002,15.69505]
[1780050998751,28.05,73623.76,1.0,-0.22011,0.0002,15.6952]
[1780050998990,28.05,73623.76,1.0,-0.22011,0.0002,15.6952]
[1780050999003,28.05,73623.76,1.0,-0.22011,0.0002,15.6952]
[1780050999154,28.05,73623.84,1.0,-0.22009,0.0002,15.69457]
[1780050999981,28.05,73623.84,1.0,-0.22009,0.0002,15.69457]
[1780051000781,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051000830,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051000959,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001018,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001108,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001162,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001229,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001304,28.06,73629.9,1.0,-0.21891,0.0002,15.6472]
[1780051001231,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051001333,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051001384,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051001534,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051001557,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051001582,28.07,73640.54,1.0,-0.21692,0.0002,15.5672]
[1780051002302,28.09,73641.43,1.0,-0.21686,0.0002,15.56516]
[1780051003758,28.1,73643.73,1.0,-0.21653,0.0002,15.55186]
[1780051003824,28.1,73643.73,1.0,-0.21653,0.0002,15.55186]
[1780051003927,28.1,73643.73,1.0,-0.21653,0.0002,15.55186]
[1780051004019,28.1,73643.73,1.0,-0.21653,0.0002,15.55186]
[1780051004193,28.1,73643.6,1.0,-0.21656,0.0002,15.5529]
[1780051008847,28.13,73642.83,1.0,-0.21694,0.0002,15.56867]
[1780051009228,28.13,73637.45,1.0,-0.21801,0.0002,15.61168]
[1780051010560,28.13,73638.1,1.0,-0.21788,0.0002,15.60675]
[1780051011241,28.13,73638.1,1.0,-0.21789,0.0002,15.60698]
[1780051014203,28.13,73637.66,1.0,-0.21799,0.0002,15.61093]
[1780051014242,28.13,73637.66,1.0,-0.21799,0.0002,15.61093]
[1780051018170,28.14,73639.88,1.0,-0.21757,0.0002,15.59403]
[1780051018363,28.14,73640.44,1.0,-0.21746,0.0002,15.58975]
[1780051018374,28.14,73640.44,1.0,-0.21746,0.0002,15.58975]
[1780051018377,28.14,73640.44,1.0,-0.21746,0.0002,15.58975]
[1780051019296,28.14,73639.11,1.0,-0.21773,0.0002,15.60049]
[1780051022676,28.14,73639.75,1.0,-0.21761,0.0002,15.59592]
[1780051022746,28.14,73639.75,1.0,-0.21761,0.0002,15.59592]
[1780051023326,28.14,73639.38,1.0,-0.21769,0.0002,15.59903]
[1780051023769,28.14,73639.38,1.0,-0.21769,0.0002,15.59903]
[1780051023847,28.14,73639.38,1.0,-0.21769,0.0002,15.59903]
[1780051024332,28.14,73639.54,1.0,-0.21766,0.0002,15.59776]
[1780051029369,28.14,73638.72,1.0,-0.21785,0.0002,15.60555]
[1780051034681,28.15,73640.27,1.0,-0.21757,0.0002,15.59427]
[1780051034733,28.15,73650.0,1.0,-0.21566,0.0002,15.51713]
[1780051035446,28.15,73650.0,1.0,-0.21566,0.0002,15.51713]
[1780051035470,28.15,73650.0,1.0,-0.21566,0.0002,15.51713]
[1780051035471,28.15,73650.0,1.0,-0.21566,0.0002,15.51713]
[1780051036312,28.15,73653.66,1.0,-0.21496,0.0002,15.48869]
[1780051041368,28.15,73654.18,1.0,-0.2149,0.0002,15.48606]
[1780051041428,28.16,73655.43,1.0,-0.21466,0.0002,15.4764]
[1780051041448,28.16,73655.43,1.0,-0.21466,0.0002,15.4764]
[1780051041589,28.16,73655.43,1.0,-0.21466,0.0002,15.4764]
[1780051041712,28.16,73655.43,1.0,-0.21466,0.0002,15.4764]
[1780051041726,28.16,73660.36,1.0,-0.2137,0.0002,15.43701]
[1780051046266,28.16,73644.35,1.0,-0.21688,0.0002,15.56639]
[1780051049647,28.16,73643.91,1.0,-0.21697,0.0002,15.57018]
[1780051049652,28.16,73643.91,1.0,-0.21697,0.0002,15.57018]
[1780051049724,28.16,73643.24,1.0,-0.21712,0.0002,15.5761]
[1780051052992,28.16,73642.37,1.0,-0.21726,0.0002,15.57901]
[1780051053013,28.16,73642.37,1.0,-0.21726,0.0002,15.57901]
[1780051053395,28.17,73642.67,1.0,-0.21721,0.0002,15.5771]
[1780051058409,28.17,73644.21,1.0,-0.21693,0.0002,15.5659]
[1780051059950,28.17,73643.86,1.0,-0.21701,0.0002,15.56888]
[1780051060260,28.17,73644.14,1.0,-0.21696,0.0002,15.56686]
[1780051061958,28.17,73644.14,1.0,-0.21697,0.0002,15.56721]
[1780051061978,28.17,73644.14,1.0,-0.21697,0.0002,15.56721]
[1780051061987,28.17,73644.14,1.0,-0.21697,0.0002,15.56721]
[1780051064017,28.17,73644.14,1.0,-0.21698,0.0002,15.56792]
[1780051064032,28.17,73644.14,1.0,-0.21698,0.0002,15.56792]
[1780051068151,28.18,73644.42,1.0,-0.21696,0.0002,15.5671]
[1780051068162,28.18,73644.42,1.0,-0.21696,0.0002,15.5671]
[1780051073169,28.18,73644.25,1.0,-0.21704,0.0002,15.57015]
[1780051074370,28.18,73644.77,1.0,-0.21694,0.0002,15.56635]
[1780051074403,28.18,73644.77,1.0,-0.21694,0.0002,15.56635]
[1780051074416,28.18,73644.77,1.0,-0.21694,0.0002,15.56635]
[1780051076215,28.19,73641.74,1.0,-0.21756,0.0002,15.59122]
[1780051076229,28.19,73641.74,1.0,-0.21756,0.0002,15.59122]
[1780051076418,28.19,73642.12,1.0,-0.21749,0.0002,15.5886]
[1780051081452,28.19,73643.01,1.0,-0.21736,0.0002,15.58347]
[1780051084047,28.2,73643.73,1.0,-0.21724,0.0002,15.57855]
[1780051084176,28.2,73643.73,1.0,-0.21724,0.0002,15.57855]
[1780051084277,28.2,73636.32,1.0,-0.2187,0.0002,15.63728]
[1780051084650,28.2,73636.32,1.0,-0.2187,0.0002,15.63728]
[1780051084716,28.2,73636.32,1.0,-0.2187,0.0002,15.63728]
[1780051084752,28.2,73636.32,1.0,-0.2187,0.0002,15.63728]
[1780051085405,28.2,73636.32,1.0,-0.2187,0.0002,15.63728]
[1780051084818,28.2,73631.32,1.0,-0.2197,0.0002,15.67713]
[1780051085764,28.2,73631.32,1.0,-0.21971,0.0002,15.6774]
[1780051090784,28.2,73628.1,1.0,-0.22036,0.0002,15.70362]
[1780051091364,28.2,73627.98,1.0,-0.2204,0.0002,15.70503]
[1780051096374,28.2,73627.75,1.0,-0.22046,0.0002,15.7075]
[1780051101465,28.21,73627.51,1.0,-0.22053,0.0002,15.71012]
[1780051106490,28.21,73626.06,1.0,-0.22083,0.0002,15.72217]
[1780051111535,28.21,73626.41,1.0,-0.22073,0.0002,15.71539]
[1780051116595,28.21,73626.64,1.0,-0.2207,0.0002,15.71415]
[1780051121643,28.21,73626.52,1.0,-0.22074,0.0002,15.71569]
[1780051126697,28.22,73629.51,1.0,-0.22016,0.0002,15.69276]
[1780051131724,28.22,73630.01,1.0,-0.22008,0.0002,15.68951]
[1780051136730,28.22,73629.86,1.0,-0.22012,0.0002,15.69135]
[1780051141755,28.22,73625.56,1.0,-0.22099,0.0002,15.72576]
[1780051146811,28.22,73622.98,1.0,-0.22152,0.0002,15.74659]
[1780051151833,28.23,73625.04,1.0,-0.22113,0.0002,15.73127]
[1780051156877,28.23,73622.85,1.0,-0.22158,0.0002,15.74936]
[1780051161915,28.23,73623.51,1.0,-0.22147,0.0002,15.74495]
[1780051166959,28.23,73622.95,1.0,-0.2216,0.0002,15.75013]
[1780051171971,28.24,73628.36,1.0,-0.22051,0.0002,15.70382]
[1780051173240,28.24,73628.38,1.0,-0.22051,0.0002,15.70386]
[1780051173260,28.24,73628.38,1.0,-0.22051,0.0002,15.70386]
[1780051173273,28.24,73628.38,1.0,-0.22051,0.0002,15.70386]
[1780051173366,28.24,73628.38,1.0,-0.22051,0.0002,15.70386]
[1780051173467,28.24,73624.44,1.0,-0.2213,0.0002,15.73508]
[1780051176254,28.24,73623.6,1.0,-0.22147,0.0002,15.742]
[1780051176341,28.24,73623.6,1.0,-0.22147,0.0002,15.742]
[1780051176441,28.24,73623.53,1.0,-0.22149,0.0002,15.7427]
[1780051179320,28.24,73623.65,1.0,-0.22147,0.0002,15.74206]
[1780051179420,28.24,73620.84,1.0,-0.22203,0.0002,15.76428]
[1780051184452,28.24,73616.15,1.0,-0.22299,0.0002,15.80177]
[1780051189487,28.24,73616.3,1.0,-0.22297,0.0002,15.80135]
[1780051191124,28.24,73615.31,1.0,-0.22318,0.0002,15.80925]
[1780051191139,28.24,73615.31,1.0,-0.22318,0.0002,15.80925]
[1780051191180,28.24,73616.14,1.0,-0.22301,0.0002,15.80274]
[1780051196537,28.25,73617.35,1.0,-0.22279,0.0002,15.79405]
[1780051199225,28.25,73617.57,1.0,-0.22275,0.0002,15.79254]
[1780051199367,28.25,73617.57,1.0,-0.22275,0.0002,15.79254]
[1780051199376,28.25,73617.57,1.0,-0.22275,0.0002,15.79254]
[1780051199378,28.25,73617.57,1.0,-0.22275,0.0002,15.79254]
[1780051199476,28.25,73617.87,1.0,-0.22269,0.0002,15.79036]
[1780051201268,28.25,73618.91,1.0,-0.22249,0.0002,15.7822]
[1780051201272,28.25,73618.91,1.0,-0.22249,0.0002,15.7822]
[1780051201411,28.25,73618.91,1.0,-0.22249,0.0002,15.7822]
[1780051201452,28.25,73618.98,1.0,-0.22248,0.0002,15.7819]
[1780051203996,28.25,73617.19,1.0,-0.22284,0.0002,15.7961]
[1780051204379,28.25,73617.19,1.0,-0.22284,0.0002,15.7961]
[1780051204391,28.25,73617.19,1.0,-0.22284,0.0002,15.7961]
[1780051204480,28.25,73607.51,1.0,-0.22478,0.0002,15.87199]
[1780051209848,28.25,73607.65,1.0,-0.22476,0.0002,15.87113]
[1780051211312,28.25,73608.58,1.0,-0.22457,0.0002,15.86393]
[1780051211464,28.25,73608.58,1.0,-0.22457,0.0002,15.86393]
[1780051211473,28.25,73608.58,1.0,-0.22457,0.0002,15.86393]
[1780051211521,28.25,73609.33,1.0,-0.22442,0.0002,15.85819]
[1780051217465,28.25,73610.76,1.0,-0.22415,0.0002,15.84735]
[1780051223101,28.25,73607.83,1.0,-0.22474,0.0002,15.87046]
[1780051228395,28.25,73607.45,1.0,-0.22482,0.0002,15.87372]
[1780051233343,28.26,73594.19,1.0,-0.22746,0.0002,15.97287]
[1780051237373,28.26,73586.68,1.0,-0.22899,0.0002,16.03154]
[1780051242860,28.26,73588.79,1.0,-0.22858,0.0002,16.0158]
[1780051254556,28.26,73588.22,1.0,-0.22871,0.0002,16.02084]
[1780051263714,28.27,73585.38,1.0,-0.22934,0.0002,16.04485]
[1780051263939,28.27,73585.38,1.0,-0.22934,0.0002,16.04485]
[1780051263943,28.27,73585.38,1.0,-0.22934,0.0002,16.04485]
[1780051264173,28.27,73585.38,1.0,-0.22934,0.0002,16.04485]
[1780051264455,28.27,73585.38,1.0,-0.22934,0.0002,16.04485]
[1780051264475,28.27,73570.01,1.0,-0.23246,0.0002,16.16333]
[1780051265772,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051265852,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266110,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266175,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266206,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266288,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266314,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266398,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266427,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266467,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266528,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266559,28.27,73569.84,1.0,-0.2325,0.0002,16.16469]
[1780051266529,28.27,73561.52,1.0,-0.2342,0.00021,16.22831]
[1780051266642,28.27,73561.52,1.0,-0.2342,0.00021,16.22831]
[1780051266677,28.27,73561.52,1.0,-0.2342,0.00021,16.22831]
[1780051267135,28.27,73561.52,1.0,-0.2342,0.00021,16.22831]
[1780051267158,28.27,73561.52,1.0,-0.2342,0.00021,16.22831]
[1780051267212,28.27,73561.31,1.0,-0.23424,0.00021,16.22992]
[1780051272887,28.27,73562.3,1.0,-0.23403,0.00021,16.22201]
[1780051278110,28.27,73563.74,1.0,-0.23373,0.0002,16.21063]
[1780051283145,28.26,73563.2,1.0,-0.23383,0.0002,16.21451]
[1780051288180,28.26,73564.06,1.0,-0.23365,0.0002,16.20764]
[1780051293216,28.26,73564.58,1.0,-0.23349,0.0002,16.19889]
[1780051298251,28.26,73565.12,1.0,-0.23338,0.0002,16.19453]
[1780051303287,28.26,73569.54,1.0,-0.23247,0.0002,16.16049]
[1780051308405,28.26,73568.81,1.0,-0.23262,0.0002,16.16606]
[1780051308437,28.26,73568.81,1.0,-0.23262,0.0002,16.16606]
[1780051308528,28.26,73563.92,1.0,-0.23362,0.0002,16.2035]
[1780051311423,28.26,73563.9,1.0,-0.23362,0.0002,16.20359]
[1780051311434,28.26,73563.9,1.0,-0.23362,0.0002,16.20359]
[1780051311512,28.26,73563.91,1.0,-0.23362,0.0002,16.2034]
[1780051317386,28.26,73566.69,1.0,-0.23304,0.0002,16.18181]
[1780051321222,28.26,73567.13,1.0,-0.23295,0.0002,16.17832]
[1780051321240,28.26,73567.13,1.0,-0.23295,0.0002,16.17832]
[1780051321245,28.26,73567.13,1.0,-0.23295,0.0002,16.17832]
[1780051321412,28.26,73567.23,1.0,-0.23292,0.0002,16.17752]
[1780051324325,28.26,73565.41,1.0,-0.23329,0.0002,16.19139]
[1780051324432,28.26,73568.42,1.0,-0.23268,0.0002,16.16824]
[1780051325557,28.26,73568.42,1.0,-0.23268,0.0002,16.16824]
[1780051325652,28.26,73568.83,1.0,-0.23259,0.0002,16.16505]
[1780051331481,28.26,73567.89,1.0,-0.23278,0.0002,16.17216]
[1780051336517,28.26,73568.61,1.0,-0.23263,0.0002,16.16654]
[1780051338349,28.26,73568.69,1.0,-0.23262,0.0002,16.16591]
[1780051338382,28.26,73568.69,1.0,-0.23262,0.0002,16.16591]
[1780051338530,28.26,73567.91,1.0,-0.23277,0.0002,16.17188]
[1780051341373,28.26,73568.41,1.0,-0.23267,0.0002,16.16805]
[1780051341553,28.26,73567.07,1.0,-0.23295,0.0002,16.1783]
[1780051345997,28.26,73567.79,1.0,-0.2328,0.0002,16.17267]
[1780051346083,28.26,73567.79,1.0,-0.2328,0.0002,16.17267]
[1780051346135,28.26,73567.79,1.0,-0.2328,0.0002,16.17267]
[1780051346586,28.26,73568.12,1.0,-0.23273,0.0002,16.17013]
[1780051351623,28.26,73565.32,1.0,-0.23326,0.0002,16.18693]
[1780051356655,28.26,73567.82,1.0,-0.23274,0.0002,16.16761]
[1780051361692,28.26,73568.05,1.0,-0.23269,0.0002,16.1657]
[1780051366727,28.26,73568.32,1.0,-0.23263,0.0002,16.16349]
[1780051369367,28.26,73568.3,1.0,-0.23264,0.0002,16.1636]
[1780051369542,28.26,73568.3,1.0,-0.23264,0.0002,16.1636]
[1780051369555,28.26,73568.3,1.0,-0.23264,0.0002,16.1636]
[1780051369640,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370357,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370391,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370471,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370575,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370621,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370661,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370701,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370709,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370718,28.25,73554.09,1.0,-0.23555,0.00021,16.27219]
[1780051370676,28.25,73549.21,1.0,-0.23655,0.00021,16.30932]
[1780051370838,28.25,73549.21,1.0,-0.23655,0.00021,16.30932]
[1780051370962,28.25,73549.21,1.0,-0.23655,0.00021,16.30932]
[1780051371060,28.25,73549.21,1.0,-0.23655,0.00021,16.30932]
[1780051371118,28.25,73549.21,1.0,-0.23655,0.00021,16.30932]
[1780051371170,28.25,73548.97,1.0,-0.2366,0.00021,16.31114]
[1780051372896,28.25,73548.02,1.0,-0.2368,0.00021,16.31832]
[1780051372992,28.25,73547.09,1.0,-0.23699,0.00021,16.32534]
[1780051378602,28.25,73552.25,1.0,-0.23592,0.00021,16.28583]
[1780051383344,28.25,73553.32,1.0,-0.2357,0.00021,16.27768]
[1780051383354,28.25,73553.32,1.0,-0.2357,0.00021,16.27768]
[1780051383422,28.25,73558.2,1.0,-0.23469,0.00021,16.24046]
[1780051386085,28.25,73559.59,1.0,-0.2344,0.00021,16.22968]
[1780051386367,28.25,73559.59,1.0,-0.2344,0.00021,16.22968]
[1780051386445,28.25,73559.59,1.0,-0.2344,0.00021,16.22968]
[1780051386472,28.25,73559.59,1.0,-0.2344,0.00021,16.22968]
[1780051386483,28.25,73559.59,1.0,-0.2344,0.00021,16.22968]
[1780051386601,28.25,73559.76,1.0,-0.23436,0.00021,16.22825]
[1780051387337,28.25,73559.76,1.0,-0.23436,0.00021,16.22825]
[1780051387343,28.25,73559.76,1.0,-0.23436,0.00021,16.22825]
[1780051387429,28.25,73568.39,1.0,-0.2326,0.0002,16.16212]
[1780051388984,28.25,73567.13,1.0,-0.23285,0.0002,16.1718]
[1780051389005,28.25,73567.13,1.0,-0.23285,0.0002,16.1718]
[1780051389749,28.25,73568.14,1.0,-0.23265,0.0002,16.16406]
[1780051394754,28.25,73570.05,1.0,-0.23226,0.0002,16.1495]
[1780051399773,28.25,73571.37,1.0,-0.232,0.0002,16.13959]
[1780051404823,28.25,73572.08,1.0,-0.23186,0.0002,16.13436]
[1780051406278,28.25,73569.81,1.0,-0.23232,0.0002,16.15183]
[1780051406308,28.25,73569.81,1.0,-0.23232,0.0002,16.15183]
[1780051406606,28.25,73570.0,1.0,-0.23228,0.0002,16.1504]
[1780051408239,28.25,73563.35,1.0,-0.23364,0.0002,16.20141]
[1780051408413,28.25,73563.35,1.0,-0.23364,0.0002,16.20141]
[1780051408429,28.25,73563.35,1.0,-0.23364,0.0002,16.20141]
[1780051408445,28.25,73562.69,1.0,-0.23378,0.00021,16.20643]
[1780051410254,28.25,73562.8,1.0,-0.23375,0.00021,16.2055]
[1780051410328,28.25,73562.68,1.0,-0.23378,0.00021,16.20642]
[1780051416141,28.25,73562.59,1.0,-0.23375,0.00021,16.20232]
[1780051416322,28.25,73562.59,1.0,-0.23375,0.00021,16.20232]
[1780051416778,28.25,73563.55,1.0,-0.23355,0.0002,16.19486]
[1780051418236,28.25,73566.83,1.0,-0.23288,0.0002,16.16969]
[1780051418259,28.25,73566.83,1.0,-0.23288,0.0002,16.16969]
[1780051418336,28.25,73568.15,1.0,-0.23261,0.0002,16.15956]
[1780051420305,28.25,73568.15,1.0,-0.23261,0.0002,16.15955]
[1780051420443,28.25,73568.15,1.0,-0.23261,0.0002,16.15955]
[1780051420454,28.25,73572.18,1.0,-0.23179,0.0002,16.1286]
[1780051424338,28.25,73572.11,1.0,-0.2318,0.0002,16.12923]
[1780051424347,28.25,73572.11,1.0,-0.2318,0.0002,16.12923]
[1780051424424,28.25,73573.52,1.0,-0.23152,0.0002,16.11842]
[1780051430175,28.25,73573.65,1.0,-0.23149,0.0002,16.11763]
[1780051435211,28.25,73573.52,1.0,-0.23152,0.0002,16.11877]
[1780051439876,28.26,73574.62,1.0,-0.2313,0.0002,16.11042]
[1780051440246,28.26,73574.25,1.0,-0.23138,0.0002,16.1133]
[1780051442450,28.26,73570.08,1.0,-0.23223,0.0002,16.14541]
[1780051442601,28.26,73570.08,1.0,-0.23223,0.0002,16.14541]
[1780051442620,28.26,73570.08,1.0,-0.23223,0.0002,16.14541]
[1780051442657,28.26,73565.37,1.0,-0.23319,0.0002,16.1815]
[1780051445466,28.26,73563.66,1.0,-0.23354,0.0002,16.19456]
[1780051445481,28.26,73563.66,1.0,-0.23354,0.0002,16.19456]
[1780051445509,28.25,73563.68,1.0,-0.23354,0.0002,16.19434]
[1780051452330,28.25,73563.92,1.0,-0.23347,0.0002,16.19201]
[1780051457367,28.25,73564.46,1.0,-0.23336,0.0002,16.18756]
[1780051458667,28.25,73564.46,1.0,-0.23336,0.0002,16.18756]
[1780051458688,28.25,73564.46,1.0,-0.23336,0.0002,16.18756]
[1780051458691,28.25,73564.46,1.0,-0.23336,0.0002,16.18756]
[1780051458700,28.25,73564.95,1.0,-0.23325,0.0002,16.18369]
[1780051461705,28.25,73565.17,1.0,-0.23321,0.0002,16.18195]
[1780051461716,28.25,73565.17,1.0,-0.23321,0.0002,16.18195]
[1780051461755,28.25,73565.56,1.0,-0.23312,0.0002,16.17885]
[1780051467436,28.25,73559.21,1.0,-0.23442,0.00021,16.22722]
[1780051472473,28.25,73558.63,1.0,-0.23449,0.00021,16.22678]
[1780051477505,28.25,73558.24,1.0,-0.23456,0.00021,16.22931]
[1780051482540,28.25,73558.92,1.0,-0.23441,0.00021,16.22368]
[1780051486185,28.24,73554.95,1.0,-0.23521,0.00021,16.2537]
[1780051486234,28.24,73554.95,1.0,-0.23521,0.00021,16.2537]
[1780051486320,28.24,73554.95,1.0,-0.23521,0.00021,16.2537]
[1780051486567,28.24,73554.54,1.0,-0.2353,0.00021,16.25683]
[1780051488584,28.24,73543.19,1.0,-0.23764,0.00021,16.34312]
[1780051492346,28.24,73542.04,1.0,-0.23787,0.00021,16.35163]
[1780051492610,28.24,73541.51,1.0,-0.23798,0.00021,16.35557]
[1780051497645,28.24,73539.65,1.0,-0.23836,0.00021,16.36929]
[1780051501675,28.24,73530.8,1.0,-0.24018,0.00021,16.43584]
[1780051503724,28.24,73527.78,1.0,-0.24081,0.00021,16.45847]
[1780051503756,28.24,73527.78,1.0,-0.24081,0.00021,16.45847]
[1780051503796,28.24,73516.55,1.0,-0.24315,0.00021,16.54256]
[1780051504670,28.24,73516.55,1.0,-0.24315,0.00021,16.54256]
[1780051504772,28.24,73515.44,1.0,-0.24338,0.00021,16.55068]
[1780051510740,28.23,73513.01,1.0,-0.24386,0.00021,16.5676]
[1780051515773,28.23,73512.66,1.0,-0.24389,0.00021,16.56887]
[1780051520678,28.23,73515.52,1.0,-0.24327,0.00021,16.54664]
[1780051520691,28.23,73515.52,1.0,-0.24327,0.00021,16.54664]
[1780051520809,28.23,73517.24,1.0,-0.2429,0.00021,16.53352]
[1780051525843,28.22,73518.87,1.0,-0.24253,0.00021,16.5203]
[1780051530882,28.22,73522.41,1.0,-0.24177,0.00021,16.49274]
[1780051535916,28.21,73524.51,1.0,-0.24126,0.00021,16.47155]
[1780051538145,28.21,73525.23,1.0,-0.24111,0.00021,16.46595]
[1780051538180,28.21,73525.23,1.0,-0.24111,0.00021,16.46595]
[1780051538194,28.21,73525.23,1.0,-0.24111,0.00021,16.46595]
[1780051538235,28.21,73525.05,1.0,-0.24114,0.00021,16.46714]
[1780051541162,28.21,73525.17,1.0,-0.24111,0.00021,16.46591]
[1780051541277,28.21,73525.17,1.0,-0.24111,0.00021,16.46591]
[1780051541752,28.21,73525.17,1.0,-0.24111,0.00021,16.46591]
[1780051541894,28.21,73522.8,1.0,-0.2416,0.00021,16.48353]
[1780051544949,28.21,73522.67,1.0,-0.24162,0.00021,16.48435]
[1780051545864,28.21,73522.67,1.0,-0.24162,0.00021,16.48435]
[1780051545847,28.21,73522.59,1.0,-0.24164,0.00021,16.48491]
[1780051546915,28.21,73527.5,1.0,-0.24061,0.00021,16.44788]
[1780051547900,28.21,73527.5,1.0,-0.24061,0.00021,16.44788]
[1780051547913,28.21,73527.5,1.0,-0.24061,0.00021,16.44788]
[1780051552939,28.21,73525.29,1.0,-0.24107,0.00021,16.46444]
[1780051554047,28.21,73525.44,1.0,-0.24104,0.00021,16.46328]
[1780051554055,28.21,73525.44,1.0,-0.24104,0.00021,16.46328]
[1780051554069,28.21,73525.44,1.0,-0.24104,0.00021,16.46328]
[1780051556090,28.21,73525.49,1.0,-0.24102,0.00021,16.46287]
[1780051556106,28.21,73525.49,1.0,-0.24102,0.00021,16.46284]
[1780051562097,28.21,73526.01,1.0,-0.24091,0.00021,16.45873]
[1780051567136,28.21,73526.75,1.0,-0.24075,0.00021,16.45297]
[1780051572166,28.21,73525.54,1.0,-0.241,0.00021,16.46188]
[1780051577201,28.21,73526.86,1.0,-0.24072,0.00021,16.45174]
[1780051582238,28.21,73526.47,1.0,-0.24079,0.00021,16.45455]
[1780051587272,28.21,73527.15,1.0,-0.24065,0.00021,16.4493]
[1780051591957,28.21,73534.8,1.0,-0.23901,0.00021,16.38683]
[1780051592130,28.21,73534.8,1.0,-0.23901,0.00021,16.38683]
[1780051592166,28.21,73534.8,1.0,-0.23901,0.00021,16.38683]
[1780051595176,28.21,73535.73,1.0,-0.23882,0.00021,16.37967]
[1780051595262,28.21,73535.73,1.0,-0.23882,0.00021,16.37967]
[1780051595264,28.21,73535.73,1.0,-0.23882,0.00021,16.37967]
[1780051595360,28.21,73535.73,1.0,-0.23882,0.00021,16.37973]
[1780051597288,28.21,73535.73,1.0,-0.23882,0.00021,16.37978]
[1780051597389,28.21,73536.24,1.0,-0.23871,0.00021,16.37598]
[1780051598141,28.21,73536.24,1.0,-0.23871,0.00021,16.37598]
[1780051598927,28.21,73536.24,1.0,-0.23872,0.00021,16.3761]
[1780051599385,28.21,73536.24,1.0,-0.23872,0.00021,16.3761]
[1780051599450,28.21,73538.83,1.0,-0.23818,0.00021,16.35645]
[1780051601170,28.21,73538.83,1.0,-0.23818,0.00021,16.35653]
[1780051601185,28.21,73538.83,1.0,-0.23818,0.00021,16.35653]
[1780051601317,28.21,73538.83,1.0,-0.23818,0.00021,16.35653]
[1780051601384,28.21,73538.83,1.0,-0.23818,0.00021,16.35653]
[1780051601392,28.21,73538.83,1.0,-0.23818,0.00021,16.35653]
[1780051606405,28.21,73537.52,1.0,-0.23847,0.00021,16.36696]
[1780051611441,28.21,73534.34,1.0,-0.23912,0.00021,16.39088]
[1780051613458,28.21,73527.72,1.0,-0.2405,0.00021,16.44101]
[1780051618490,28.21,73529.3,1.0,-0.24017,0.00021,16.42904]
[1780051623658,28.21,73532.41,1.0,-0.23953,0.00021,16.40558]
[1780051629541,28.21,73529.38,1.0,-0.24016,0.00021,16.42859]
[1780051635657,28.21,73529.64,1.0,-0.2401,0.00021,16.42645]
[1780051640012,28.21,73533.5,1.0,-0.23929,0.00021,16.39679]
[1780051640037,28.21,73533.96,1.0,-0.23919,0.00021,16.39323]
[1780051640039,28.21,73533.96,1.0,-0.23919,0.00021,16.39323]
[1780051640995,28.21,73536.09,1.0,-0.23874,0.00021,16.37695]
[1780051642573,28.21,73536.69,1.0,-0.23861,0.00021,16.37234]
[1780051642657,28.21,73536.69,1.0,-0.23861,0.00021,16.37234]
[1780051644834,28.21,73536.72,1.0,-0.23861,0.00021,16.37205]
[1780051644861,28.2,73536.53,1.0,-0.23864,0.00021,16.37338]
[1780051645194,28.2,73536.53,1.0,-0.23864,0.00021,16.37338]
[1780051645681,28.2,73536.53,1.0,-0.23864,0.00021,16.37338]
[1780051647235,28.2,73536.57,1.0,-0.23863,0.00021,16.37302]
[1780051647958,28.21,73536.8,1.0,-0.23859,0.00021,16.37141]
[1780051653735,28.21,73536.79,1.0,-0.23856,0.00021,16.36732]
[1780051658769,28.21,73536.59,1.0,-0.23861,0.00021,16.36917]
[1780051663805,28.21,73536.76,1.0,-0.23857,0.00021,16.36779]
[1780051665026,28.21,73536.76,1.0,-0.23857,0.00021,16.36779]
[1780051665056,28.21,73536.24,1.0,-0.23868,0.00021,16.37167]
[1780051665818,28.21,73537.47,1.0,-0.23842,0.00021,16.36226]
[1780051668087,28.21,73539.31,1.0,-0.23804,0.00021,16.34818]
[1780051668165,28.21,73539.31,1.0,-0.23804,0.00021,16.34818]
[1780051668840,28.21,73532.46,1.0,-0.23946,0.00021,16.39997]
[1780051669304,28.21,73532.46,1.0,-0.23946,0.00021,16.39997]
[1780051669851,28.21,73533.01,1.0,-0.23934,0.00021,16.39571]
[1780051674223,28.2,73532.38,1.0,-0.23946,0.00021,16.40011]
[1780051674881,28.2,73532.22,1.0,-0.23949,0.00021,16.40123]
[1780051679917,28.2,73532.1,1.0,-0.2395,0.00021,16.40167]
[1780051681101,28.2,73532.06,1.0,-0.23951,0.00021,16.40188]
[1780051681680,28.2,73532.06,1.0,-0.23951,0.00021,16.40188]
[1780051681930,28.2,73529.45,1.0,-0.24005,0.00021,16.42151]
[1780051684137,28.2,73528.9,1.0,-0.24016,0.00021,16.42543]
[1780051684950,28.2,73529.04,1.0,-0.24013,0.00021,16.42439]
[1780051689985,28.2,73532.09,1.0,-0.2395,0.00021,16.40145]
[1780051693321,28.2,73530.72,1.0,-0.23978,0.00021,16.41166]
[1780051693361,28.2,73530.72,1.0,-0.23978,0.00021,16.41166]
[1780051694016,28.2,73532.85,1.0,-0.23933,0.00021,16.39544]
[1780051696941,28.2,73533.31,1.0,-0.23923,0.00021,16.39179]
[1780051697036,28.2,73533.42,1.0,-0.23921,0.00021,16.391]
[1780051702071,28.2,73533.97,1.0,-0.2391,0.00021,16.38701]
[1780051707931,28.2,73534.15,1.0,-0.23907,0.00021,16.38583]
[1780051709542,28.2,73534.24,1.0,-0.23905,0.00021,16.38524]
[1780051709561,28.2,73534.24,1.0,-0.23905,0.00021,16.38524]
[1780051709567,28.2,73534.24,1.0,-0.23905,0.00021,16.38524]
[1780051709638,28.2,73533.09,1.0,-0.23929,0.00021,16.394]
[1780051715030,28.2,73529.75,1.0,-0.23995,0.00021,16.41486]
[1780051721055,28.2,73524.77,1.0,-0.24099,0.00021,16.45238]
[1780051726238,28.2,73524.47,1.0,-0.24105,0.00021,16.4545]
[1780051732280,28.2,73524.52,1.0,-0.24104,0.00021,16.45398]
[1780051737316,28.2,73524.63,1.0,-0.24101,0.00021,16.45305]
[1780051742351,28.2,73522.91,1.0,-0.24135,0.00021,16.46537]
[1780051747384,28.2,73520.19,1.0,-0.2419,0.00021,16.48518]
[1780051751662,28.19,73520.77,1.0,-0.24177,0.00021,16.48032]
[1780051751827,28.19,73523.05,1.0,-0.24129,0.00021,16.46298]
[1780051753556,28.19,73523.05,1.0,-0.24128,0.00021,16.46283]
[1780051753665,28.19,73523.05,1.0,-0.24128,0.00021,16.46283]
[1780051757725,28.19,73524.23,1.0,-0.24099,0.00021,16.45212]
[1780051757751,28.19,73524.23,1.0,-0.24099,0.00021,16.45212]
[1780051757783,28.19,73524.23,1.0,-0.24099,0.00021,16.45212]
[1780051757845,28.19,73524.63,1.0,-0.2409,0.00021,16.4491]
[1780051758557,28.19,73524.63,1.0,-0.2409,0.00021,16.4491]
[1780051758641,28.18,73524.97,1.0,-0.2408,0.00021,16.44532]
[1780051759764,28.18,73524.97,1.0,-0.2408,0.00021,16.44532]
[1780051765511,28.15,73524.39,1.0,-0.2407,0.00021,16.44166]
[1780051769071,28.15,73524.33,1.0,-0.24071,0.00021,16.44166]
[1780051769081,28.15,73524.33,1.0,-0.24071,0.00021,16.44166]
[1780051770018,28.15,73524.41,1.0,-0.24068,0.00021,16.44083]
[1780051770071,28.15,73524.75,1.0,-0.2406,0.00021,16.43794]
[1780051771186,28.15,73524.84,1.0,-0.24058,0.00021,16.43726]
[1780051771400,28.15,73524.84,1.0,-0.24058,0.00021,16.43726]
[1780051771553,28.15,73524.84,1.0,-0.24054,0.00021,16.43267]
[1780051772560,28.15,73534.25,1.0,-0.23857,0.00021,16.36116]
[1780051773727,28.15,73534.25,1.0,-0.23857,0.00021,16.36116]
[1780051773787,28.15,73534.25,1.0,-0.23857,0.00021,16.36116]
[1780051773889,28.15,73539.28,1.0,-0.23752,0.00021,16.32278]
[1780051775852,28.15,73539.28,1.0,-0.23752,0.00021,16.32269]
[1780051775951,28.15,73539.28,1.0,-0.23752,0.00021,16.32269]
[1780051776131,28.15,73542.73,1.0,-0.2368,0.00021,16.29619]
[1780051777867,28.15,73542.73,1.0,-0.2368,0.00021,16.29619]
[1780051777921,28.15,73542.73,1.0,-0.2368,0.00021,16.29619]
[1780051777936,28.15,73545.1,1.0,-0.2363,0.00021,16.27801]
[1780051780619,28.15,73552.99,1.0,-0.23467,0.00021,16.21742]
[1780051781533,28.15,73552.99,1.0,-0.23467,0.00021,16.21742]
[1780051781618,28.15,73552.99,1.0,-0.23467,0.00021,16.21742]
[1780051784445,28.15,73554.94,1.0,-0.23427,0.00021,16.20249]
[1780051785063,28.15,73555.59,1.0,-0.23413,0.00021,16.19752]
[1780051789105,28.15,73562.55,1.0,-0.2327,0.00021,16.14407]
[1780051794150,28.15,73562.64,1.0,-0.23269,0.00021,16.14374]
[1780051799152,28.15,73562.05,1.0,-0.23282,0.00021,16.14864]
[1780051803921,28.15,73561.21,1.0,-0.233,0.00021,16.15537]
[1780051804018,28.15,73561.21,1.0,-0.233,0.00021,16.15537]
[1780051804082,28.15,73562.12,1.0,-0.23282,0.00021,16.14843]
[1780051806938,28.15,73561.96,1.0,-0.23285,0.00021,16.14977]
[1780051806969,28.15,73561.92,1.0,-0.23286,0.00021,16.15014]
[1780051813854,28.15,73562.1,1.0,-0.23284,0.00021,16.14914]
[1780051818889,28.15,73563.45,1.0,-0.23257,0.00021,16.13903]
[1780051821038,28.15,73564.25,1.0,-0.2324,0.00021,16.13292]
[1780051821166,28.15,73567.71,1.0,-0.2317,0.00021,16.10629]
[1780051821340,28.15,73567.71,1.0,-0.2317,0.00021,16.10629]
[1780051822189,28.15,73571.89,1.0,-0.23084,0.0002,16.07406]
[1780051823855,28.15,73570.49,1.0,-0.23113,0.0002,16.08499]
[1780051823969,28.15,73570.49,1.0,-0.23113,0.0002,16.08499]
[1780051825633,28.16,73570.69,1.0,-0.2311,0.0002,16.0837]
[1780051825939,28.16,73571.77,1.0,-0.23088,0.0002,16.07548]
[1780051831830,28.16,73572.27,1.0,-0.23075,0.0002,16.06779]
[1780051837020,28.16,73573.78,1.0,-0.23045,0.0002,16.05635]
[1780051843058,28.16,73573.95,1.0,-0.23042,0.0002,16.05526]
[1780051848096,28.16,73569.72,1.0,-0.23129,0.0002,16.08811]
[1780051853129,28.16,73569.7,1.0,-0.2313,0.0002,16.08826]
[1780051859173,28.16,73570.83,1.0,-0.23107,0.0002,16.07959]
[1780051864209,28.16,73570.5,1.0,-0.23113,0.0002,16.08221]
[1780051872115,28.16,73570.47,1.0,-0.23114,0.0002,16.08249]
[1780051880319,28.16,73570.34,1.0,-0.23117,0.0002,16.08355]
[1780051885354,28.16,73570.75,1.0,-0.23109,0.0002,16.0804]
[1780051890370,28.16,73570.75,1.0,-0.23109,0.0002,16.0804]
[1780051894867,28.16,73563.34,1.0,-0.23256,0.00021,16.13301]
[1780051896868,28.16,73563.38,1.0,-0.23255,0.00021,16.13259]
[1780051896941,28.16,73561.15,1.0,-0.23301,0.00021,16.14982]
[1780051902638,28.16,73562.32,1.0,-0.23277,0.00021,16.14056]
[1780051912396,28.16,73564.1,1.0,-0.23239,0.00021,16.1264]
[1780051918002,28.16,73564.1,1.0,-0.23239,0.00021,16.12651]
[1780051924629,28.16,73562.69,1.0,-0.2327,0.00021,16.13792]
[1780051930177,28.16,73562.95,1.0,-0.23265,0.00021,16.13608]
[1780051936714,28.16,73562.92,1.0,-0.23267,0.00021,16.13683]
[1780051942755,28.16,73562.92,1.0,-0.23267,0.00021,16.1371]
[1780051946643,28.16,73563.36,1.0,-0.23258,0.00021,16.13365]
[1780051947154,28.16,73563.36,1.0,-0.23258,0.00021,16.13365]
[1780051947159,28.16,73563.36,1.0,-0.23258,0.00021,16.13365]
[1780051947203,28.16,73567.95,1.0,-0.23164,0.0002,16.09819]
[1780051947341,28.16,73567.95,1.0,-0.23164,0.0002,16.09819]
[1780051947799,28.16,73567.95,1.0,-0.23164,0.0002,16.09816]
[1780051948569,28.16,73567.95,1.0,-0.23164,0.0002,16.09816]
[1780051948580,28.16,73567.95,1.0,-0.23164,0.0002,16.09816]
[1780051948589,28.16,73567.95,1.0,-0.23164,0.0002,16.09816]
[1780051949282,28.16,73570.27,1.0,-0.23116,0.0002,16.08025]
[1780051951283,28.16,73569.38,1.0,-0.23135,0.0002,16.08715]
[1780051951317,28.16,73569.2,1.0,-0.23134,0.0002,16.08407]
[1780051952757,28.16,73569.2,1.0,-0.23134,0.0002,16.08407]
[1780051953257,28.16,73569.19,1.0,-0.23135,0.0002,16.08416]
[1780051957484,28.16,73568.65,1.0,-0.23146,0.0002,16.08843]
[1780051957510,28.16,73568.65,1.0,-0.23146,0.0002,16.08843]
[1780051957874,28.16,73568.65,1.0,-0.23146,0.0002,16.08844]
[1780051959462,28.16,73568.49,1.0,-0.23149,0.0002,16.0897]
[1780051959477,28.16,73568.49,1.0,-0.23149,0.0002,16.0897]
[1780051959495,28.16,73568.49,1.0,-0.23149,0.0002,16.0897]
[1780051959596,28.16,73566.22,1.0,-0.23196,0.00021,16.10724]
[1780051961182,28.16,73566.22,1.0,-0.23196,0.00021,16.10724]
[1780051961190,28.16,73566.22,1.0,-0.23196,0.00021,16.10724]
[1780051961195,28.16,73566.22,1.0,-0.23196,0.00021,16.10724]
[1780051961254,28.16,73566.22,1.0,-0.23196,0.00021,16.10734]
[1780051966257,28.17,73565.7,1.0,-0.23208,0.00021,16.11178]
[1780051966318,28.17,73566.3,1.0,-0.23196,0.00021,16.10725]
[1780051969243,28.17,73566.69,1.0,-0.23188,0.00021,16.10446]
[1780051969261,28.17,73566.69,1.0,-0.23188,0.00021,16.10446]
[1780051969295,28.17,73566.69,1.0,-0.23188,0.00021,16.10446]
[1780051969315,28.17,73566.69,1.0,-0.23188,0.00021,16.10446]
[1780051969272,28.17,73566.69,1.0,-0.23189,0.00021,16.10456]
[1780051969955,28.17,73566.94,1.0,-0.23184,0.00021,16.10274]
[1780051971000,28.17,73558.99,1.0,-0.23347,0.00021,16.16408]
[1780051974500,28.17,73560.42,1.0,-0.23318,0.00021,16.15321]
[1780051974511,28.17,73560.42,1.0,-0.23318,0.00021,16.15321]
[1780051974990,28.17,73561.81,1.0,-0.2329,0.00021,16.14256]
[1780051980091,28.17,73563.36,1.0,-0.23259,0.00021,16.13087]
[1780051986070,28.17,73566.2,1.0,-0.23201,0.00021,16.10941]
[1780051991104,28.17,73567.48,1.0,-0.23176,0.00021,16.09996]
[1780051998153,28.18,73568.04,1.0,-0.23167,0.0002,16.09652]
[1780052002606,28.18,73568.75,1.0,-0.23153,0.0002,16.09132]
[1780052002642,28.18,73568.75,1.0,-0.23153,0.0002,16.09132]
[1780052003189,28.18,73569.13,1.0,-0.23146,0.0002,16.08845]
[1780052006057,28.18,73572.65,1.0,-0.23074,0.0002,16.06139]
[1780052006210,28.18,73572.65,1.0,-0.23074,0.0002,16.06146]
[1780052006827,28.18,73572.65,1.0,-0.23074,0.0002,16.06146]
[1780052007218,28.18,73573.86,1.0,-0.2305,0.0002,16.05219]
[1780052011767,28.18,73575.65,1.0,-0.2301,0.0002,16.03428]
[1780052011806,28.18,73575.65,1.0,-0.2301,0.0002,16.03428]
[1780052011814,28.18,73575.65,1.0,-0.2301,0.0002,16.03428]
[1780052012254,28.18,73575.88,1.0,-0.23006,0.0002,16.03263]
[1780052014819,28.18,73576.88,1.0,-0.22986,0.0002,16.02502]
[1780052014851,28.18,73576.88,1.0,-0.22986,0.0002,16.02502]
[1780052014854,28.18,73576.88,1.0,-0.22986,0.0002,16.02502]
[1780052015319,28.18,73577.45,1.0,-0.22975,0.0002,16.02107]
[1780052020365,28.18,73579.49,1.0,-0.22936,0.0002,16.00623]
[1780052025396,28.19,73581.69,1.0,-0.22896,0.0002,15.99078]
[1780052030402,28.19,73580.18,1.0,-0.2293,0.0002,16.00382]
[1780052035453,28.2,73580.22,1.0,-0.22933,0.0002,16.0051]
[1780052040475,28.2,73580.27,1.0,-0.22935,0.0002,16.00578]
[1780052043857,28.21,73578.29,1.0,-0.22977,0.0002,16.0219]
[1780052043871,28.21,73578.29,1.0,-0.22977,0.0002,16.0219]
[1780052043907,28.21,73578.29,1.0,-0.22977,0.0002,16.0219]
[1780052043990,28.21,73577.94,1.0,-0.22985,0.0002,16.02485]
[1780052045507,28.21,73577.8,1.0,-0.22988,0.0002,16.02618]
[1780052045555,28.21,73577.8,1.0,-0.22988,0.0002,16.02618]
[1780052046320,28.21,73577.8,1.0,-0.22988,0.0002,16.02618]
[1780052046375,28.21,73577.8,1.0,-0.22989,0.0002,16.02643]
[1780052046452,28.21,73577.8,1.0,-0.22989,0.0002,16.02643]
[1780052046528,28.21,73577.8,1.0,-0.22989,0.0002,16.02643]
[1780052047173,28.21,73576.37,1.0,-0.23019,0.0002,16.03773]
[1780052047970,28.21,73576.37,1.0,-0.23019,0.0002,16.03773]
[1780052047974,28.21,73576.37,1.0,-0.23019,0.0002,16.03773]
[1780052048015,28.21,73576.37,1.0,-0.23019,0.0002,16.03773]
[1780052048242,28.21,73575.26,1.0,-0.23042,0.0002,16.04655]
[1780052048476,28.21,73575.26,1.0,-0.23042,0.0002,16.04655]
[1780052048527,28.21,73575.26,1.0,-0.23042,0.0002,16.04655]
[1780052048576,28.21,73575.2,1.0,-0.23044,0.0002,16.04723]
[1780052050000,28.21,73575.2,1.0,-0.23044,0.0002,16.04723]
[1780052050102,28.21,73575.2,1.0,-0.23044,0.0002,16.04746]
[1780052051271,28.21,73575.2,1.0,-0.23044,0.0002,16.04746]
[1780052051400,28.21,73575.2,1.0,-0.23044,0.0002,16.04746]
[1780052052058,28.21,73575.16,1.0,-0.23046,0.0002,16.04821]
[1780052052067,28.21,73575.16,1.0,-0.23046,0.0002,16.04821]
[1780052052080,28.21,73575.16,1.0,-0.23046,0.0002,16.04821]
[1780052052168,28.21,73575.18,1.0,-0.23046,0.0002,16.04805]
[1780052053280,28.21,73575.18,1.0,-0.23046,0.0002,16.04805]
[1780052053315,28.21,73575.18,1.0,-0.23046,0.0002,16.04805]
[1780052053389,28.21,73574.88,1.0,-0.23053,0.0002,16.05081]
[1780052054107,28.21,73574.88,1.0,-0.23053,0.0002,16.05081]
[1780052054113,28.21,73574.88,1.0,-0.23053,0.0002,16.05081]
[1780052055332,28.21,73575.19,1.0,-0.23047,0.0002,16.04863]
[1780052061525,28.22,73574.43,1.0,-0.23066,0.0002,16.05557]
[1780052067266,28.22,73574.51,1.0,-0.23067,0.0002,16.0562]
[1780052072477,28.23,73576.95,1.0,-0.23017,0.0002,16.03413]
[1780052077915,28.23,73577.67,1.0,-0.23005,0.0002,16.02974]
[1780052083750,28.24,73579.42,1.0,-0.22974,0.0002,16.01791]
[1780052088784,28.24,73575.1,1.0,-0.23065,0.0002,16.05242]
[1780052094826,28.24,73571.63,1.0,-0.23139,0.0002,16.08032]
[1780052100242,28.25,73573.02,1.0,-0.23112,0.0002,16.07034]
[1780052102850,28.25,73571.1,1.0,-0.23153,0.0002,16.08568]
[1780052102898,28.25,73571.1,1.0,-0.23153,0.0002,16.08585]
[1780052110106,28.25,73571.31,1.0,-0.2315,0.0002,16.08456]
[1780052115503,28.25,73573.05,1.0,-0.23116,0.0002,16.07189]
[1780052116420,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117380,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117384,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117402,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117438,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117510,28.25,73577.19,1.0,-0.23032,0.0002,16.04013]
[1780052117503,28.25,73579.92,1.0,-0.22977,0.0002,16.01926]
[1780052118360,28.25,73582.66,1.0,-0.22921,0.0002,15.99808]
[1780052119698,28.25,73582.66,1.0,-0.22922,0.0002,15.99822]
[1780052119714,28.25,73582.66,1.0,-0.22922,0.0002,15.99822]
[1780052120516,28.26,73583.62,1.0,-0.22903,0.0002,15.99115]
[1780052125519,28.26,73583.7,1.0,-0.22904,0.0002,15.99144]
[1780052130529,28.26,73583.43,1.0,-0.22912,0.0002,15.99446]
[1780052135573,28.27,73582.74,1.0,-0.22926,0.0002,15.997]
[1780052138039,28.27,73582.54,1.0,-0.22932,0.0002,15.99911]
[1780052138067,28.27,73582.54,1.0,-0.22932,0.0002,15.99911]
[1780052138070,28.27,73582.54,1.0,-0.22932,0.0002,15.99911]
[1780052138187,28.27,73582.54,1.0,-0.22932,0.0002,15.99911]
[1780052138256,28.27,73583.1,1.0,-0.2292,0.0002,15.99478]
[1780052144173,28.27,73587.04,1.0,-0.22844,0.0002,15.96571]
[1780052149206,28.28,73586.97,1.0,-0.22848,0.0002,15.96739]
[1780052153243,28.28,73604.89,1.0,-0.22489,0.0002,15.82897]
[1780052158283,28.28,73605.37,1.0,-0.22482,0.0002,15.82648]
[1780052162362,28.29,73601.38,1.0,-0.22564,0.0002,15.85827]
[1780052162471,28.29,73601.38,1.0,-0.22564,0.0002,15.85827]
[1780052162561,28.29,73595.03,1.0,-0.22693,0.0002,15.9082]
[1780052163097,28.29,73595.03,1.0,-0.22693,0.0002,15.9082]
[1780052163520,28.29,73595.03,1.0,-0.22693,0.0002,15.9082]
[1780052165198,28.29,73594.68,1.0,-0.22701,0.0002,15.91114]
[1780052165204,28.29,73594.68,1.0,-0.22701,0.0002,15.91114]
[1780052165329,28.29,73594.68,1.0,-0.22702,0.0002,15.91142]
[1780052165682,28.29,73594.68,1.0,-0.22702,0.0002,15.91142]
[1780052165766,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167047,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167249,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167253,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167261,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167266,28.29,73594.4,1.0,-0.22708,0.0002,15.91382]
[1780052167458,28.29,73594.73,1.0,-0.22702,0.0002,15.91147]
[1780052172469,28.29,73597.01,1.0,-0.22659,0.0002,15.89489]
[1780052175495,28.3,73596.31,1.0,-0.22675,0.0002,15.90123]
[1780052175501,28.3,73596.31,1.0,-0.22675,0.0002,15.90123]
[1780052175571,28.3,73598.31,1.0,-0.22636,0.0002,15.886]
[1780052175704,28.3,73598.31,1.0,-0.22636,0.0002,15.886]
[1780052176405,28.3,73598.31,1.0,-0.22636,0.0002,15.88623]
[1780052179538,28.3,73598.33,1.0,-0.22637,0.0002,15.88657]
[1780052179550,28.3,73598.33,1.0,-0.22637,0.0002,15.88657]
[1780052180433,28.3,73598.09,1.0,-0.22643,0.0002,15.88905]
[1780052185469,28.31,73596.96,1.0,-0.2267,0.0002,15.89934]
[1780052188372,28.31,73596.97,1.0,-0.22671,0.0002,15.89979]
[1780052188386,28.31,73596.97,1.0,-0.22671,0.0002,15.89979]
[1780052188512,28.31,73599.28,1.0,-0.22625,0.0002,15.88209]
[1780052193527,28.32,73599.99,1.0,-0.22611,0.0002,15.87354]
[1780052198564,28.32,73601.75,1.0,-0.22579,0.0002,15.8614]
[1780052201232,28.32,73606.76,1.0,-0.22481,0.0002,15.8233]
[1780052201580,28.32,73606.76,1.0,-0.22482,0.0002,15.82362]
[1780052206613,28.36,73607.08,1.0,-0.22499,0.0002,15.83077]
[1780052211636,28.36,73606.86,1.0,-0.22509,0.0002,15.83469]
[1780052216687,28.37,73606.95,1.0,-0.2251,0.0002,15.8352]
[1780052220684,28.37,73605.69,1.0,-0.2254,0.0002,15.84654]
[1780052221537,28.37,73599.55,1.0,-0.22663,0.0002,15.89415]
[1780052222588,28.37,73592.51,1.0,-0.22806,0.0002,15.94888]
[1780052222777,28.37,73592.51,1.0,-0.22806,0.0002,15.94888]
[1780052222804,28.37,73592.51,1.0,-0.22806,0.0002,15.94888]
[1780052223082,28.37,73592.06,1.0,-0.22815,0.0002,15.95259]
[1780052223928,28.37,73592.06,1.0,-0.22815,0.0002,15.95259]
[1780052224603,28.37,73591.75,1.0,-0.22823,0.0002,15.95544]
[1780052228067,28.38,73592.98,1.0,-0.22799,0.0002,15.94641]
[1780052228111,28.38,73592.98,1.0,-0.22799,0.0002,15.94641]
[1780052228212,28.38,73592.52,1.0,-0.22809,0.0002,15.9502]
[1780052231414,28.38,73593.85,1.0,-0.22783,0.0002,15.94041]
[1780052231423,28.38,73593.85,1.0,-0.22783,0.0002,15.94041]
[1780052231479,28.38,73593.85,1.0,-0.22783,0.0002,15.94041]
[1780052231612,28.38,73603.38,1.0,-0.22593,0.0002,15.86727]
[1780052235087,28.38,73605.69,1.0,-0.22548,0.0002,15.84999]
[1780052235152,28.38,73605.96,1.0,-0.22544,0.0002,15.84824]
[1780052240858,28.39,73608.74,1.0,-0.22494,0.0002,15.82887]
[1780052245893,28.4,73608.73,1.0,-0.22499,0.0002,15.83087]
[1780052250928,28.4,73608.54,1.0,-0.22507,0.0002,15.83423]
[1780052255964,28.41,73609.84,1.0,-0.22482,0.0002,15.82157]
[1780052258983,28.41,73609.98,1.0,-0.22481,0.0002,15.82126]
[1780052259643,28.41,73599.09,1.0,-0.22701,0.0002,15.90624]
[1780052260372,28.41,73599.09,1.0,-0.22701,0.0002,15.90624]
[1780052260385,28.41,73599.09,1.0,-0.22701,0.0002,15.90624]
[1780052260649,28.42,73598.4,1.0,-0.22716,0.0002,15.91185]
[1780052261858,28.42,73598.57,1.0,-0.22712,0.0002,15.91053]
[1780052261862,28.42,73598.57,1.0,-0.22712,0.0002,15.91053]
[1780052261930,28.42,73598.57,1.0,-0.22712,0.0002,15.91053]
[1780052262060,28.42,73598.73,1.0,-0.2271,0.0002,15.90958]
[1780052263875,28.42,73598.73,1.0,-0.22711,0.0002,15.90985]
[1780052264012,28.42,73598.73,1.0,-0.22711,0.0002,15.90985]
[1780052264116,28.42,73598.62,1.0,-0.22713,0.0002,15.91098]
[1780052267990,28.42,73599.26,1.0,-0.22703,0.0002,15.90685]
[1780052268664,28.42,73599.21,1.0,-0.22705,0.0002,15.90777]
[1780052273677,28.43,73601.46,1.0,-0.22663,0.0002,15.89175]
[1780052278709,28.43,73601.39,1.0,-0.22668,0.0002,15.89364]
[1780052283712,28.44,73602.01,1.0,-0.22659,0.0002,15.89017]
[1780052288733,28.44,73603.02,1.0,-0.22641,0.0002,15.88341]
[1780052293774,28.44,73605.0,1.0,-0.22606,0.0002,15.8697]
[1780052298136,28.45,73605.17,1.0,-0.22604,0.0002,15.86922]
[1780052298174,28.45,73605.17,1.0,-0.22604,0.0002,15.86922]
[1780052298258,28.45,73605.17,1.0,-0.22605,0.0002,15.8695]
[1780052298840,28.45,73605.17,1.0,-0.22605,0.0002,15.8695]
[1780052299266,28.45,73604.94,1.0,-0.2261,0.0002,15.87156]
[1780052301358,28.45,73604.94,1.0,-0.2261,0.0002,15.87156]
[1780052301415,28.45,73604.94,1.0,-0.2261,0.0002,15.87156]
[1780052301440,28.45,73604.94,1.0,-0.2261,0.0002,15.87156]
[1780052301515,28.45,73604.94,1.0,-0.2261,0.0002,15.87156]
[1780052303428,28.45,73604.7,1.0,-0.22617,0.0002,15.87426]
[1780052303481,28.45,73604.7,1.0,-0.22617,0.0002,15.87426]
[1780052303502,28.45,73606.08,1.0,-0.2259,0.0002,15.86387]
[1780052305041,28.45,73606.08,1.0,-0.22591,0.0002,15.86417]
[1780052305308,28.45,73605.52,1.0,-0.22603,0.0002,15.8688]
[1780052310341,28.46,73604.65,1.0,-0.22624,0.0002,15.87694]
[1780052315377,28.46,73604.76,1.0,-0.22621,0.0002,15.87293]
[1780052324097,28.47,73604.6,1.0,-0.22627,0.0002,15.87529]
[1780052326274,28.47,73599.47,1.0,-0.22734,0.0002,15.91652]
[1780052326673,28.47,73593.68,1.0,-0.22852,0.0002,15.9613]
[1780052331697,28.48,73587.63,1.0,-0.22976,0.0002,16.00866]
[1780052336753,28.48,73581.59,1.0,-0.23101,0.0002,16.05599]
[1780052337352,28.48,73581.59,1.0,-0.23101,0.0002,16.05599]
[1780052337696,28.48,73581.64,1.0,-0.231,0.0002,16.05574]
[1780052340032,28.48,73582.04,1.0,-0.23092,0.0002,16.05275]
[1780052340035,28.48,73582.04,1.0,-0.23092,0.0002,16.05275]
[1780052340043,28.48,73582.04,1.0,-0.23092,0.0002,16.05275]
[1780052340377,28.48,73582.04,1.0,-0.23092,0.0002,16.05275]
[1780052340556,28.48,73582.04,1.0,-0.23092,0.0002,16.05282]
[1780052340910,28.48,73582.04,1.0,-0.23092,0.0002,16.05282]
[1780052341563,28.48,73582.24,1.0,-0.23089,0.0002,16.05137]
[1780052342078,28.48,73582.24,1.0,-0.23089,0.0002,16.05137]
[1780052342093,28.48,73582.24,1.0,-0.23089,0.0002,16.05137]
[1780052342105,28.48,73582.24,1.0,-0.23089,0.0002,16.05137]
[1780052342672,28.48,73578.45,1.0,-0.23166,0.0002,16.08053]
[1780052348611,28.48,73578.71,1.0,-0.23162,0.0002,16.07913]
[1780052353647,28.48,73579.79,1.0,-0.23141,0.0002,16.07119]
[1780052358682,28.49,73580.31,1.0,-0.23131,0.0002,16.06753]
[1780052359161,28.49,73580.31,1.0,-0.23131,0.0002,16.06753]
[1780052359689,28.49,73580.36,1.0,-0.23131,0.0002,16.06722]
[1780052360518,28.49,73580.36,1.0,-0.23131,0.0002,16.06722]
[1780052360698,28.49,73580.69,1.0,-0.23124,0.0002,16.06484]
[1780052365730,28.49,73580.92,1.0,-0.2312,0.0002,16.06336]
[1780052370768,28.49,73580.53,1.0,-0.23129,0.0002,16.06674]
[1780052375801,28.49,73580.5,1.0,-0.23127,0.0002,16.06281]
[1780052380836,28.49,73582.08,1.0,-0.23096,0.0002,16.05118]
[1780052385871,28.49,73579.0,1.0,-0.23159,0.0002,16.07502]
[1780052386976,28.49,73579.0,1.0,-0.23159,0.0002,16.07502]
[1780052386998,28.49,73579.0,1.0,-0.23159,0.0002,16.07502]
[1780052387073,28.49,73576.91,1.0,-0.23202,0.0002,16.09102]
[1780052390136,28.49,73576.41,1.0,-0.23212,0.0002,16.09492]
[1780052390202,28.49,73566.09,1.0,-0.23422,0.0002,16.17338]
[1780052391336,28.49,73566.09,1.0,-0.23422,0.0002,16.17338]
[1780052391394,28.49,73566.45,1.0,-0.23415,0.0002,16.1706]
[1780052397734,28.49,73563.7,1.0,-0.2347,0.0002,16.1911]
[1780052397776,28.49,73559.13,1.0,-0.23563,0.0002,16.22561]
[1780052397810,28.49,73559.13,1.0,-0.23563,0.0002,16.22561]
[1780052397819,28.49,73559.13,1.0,-0.23563,0.0002,16.22561]
[1780052397956,28.49,73559.56,1.0,-0.23554,0.0002,16.22223]
[1780052400345,28.49,73555.65,1.0,-0.23634,0.00021,16.25174]
[1780052400409,28.49,73555.65,1.0,-0.23634,0.00021,16.25174]
[1780052401269,28.49,73556.42,1.0,-0.23618,0.00021,16.2459]
[1780052401306,28.49,73553.91,1.0,-0.2367,0.00021,16.26482]
[1780052406013,28.49,73546.96,1.0,-0.23812,0.00021,16.31683]
[1780052407917,28.49,73543.28,1.0,-0.23888,0.00021,16.34435]
[1780052407929,28.49,73543.28,1.0,-0.23888,0.00021,16.34435]
[1780052408765,28.49,73549.69,1.0,-0.23755,0.00021,16.29609]
[1780052413774,28.49,73549.14,1.0,-0.23766,0.00021,16.29991]
[1780052414801,28.49,73539.23,1.0,-0.2397,0.00021,16.37412]
[1780052416676,28.49,73531.3,1.0,-0.24133,0.00021,16.43306]
[1780052421687,28.48,73529.83,1.0,-0.24161,0.00021,16.44314]
[1780052422206,28.48,73526.92,1.0,-0.24221,0.00021,16.4646]
[1780052422743,28.48,73526.55,1.0,-0.24228,0.00021,16.46711]
[1780052423040,28.48,73526.55,1.0,-0.24228,0.00021,16.46711]
[1780052423061,28.48,73526.55,1.0,-0.24228,0.00021,16.46711]
[1780052423067,28.48,73526.55,1.0,-0.24228,0.00021,16.46711]
[1780052423105,28.48,73526.55,1.0,-0.24228,0.00021,16.46711]
[1780052423734,28.48,73526.55,1.0,-0.24228,0.00021,16.46686]
[1780052424296,28.48,73526.55,1.0,-0.24228,0.00021,16.46686]
[1780052424378,28.48,73526.55,1.0,-0.24228,0.00021,16.46686]
[1780052424390,28.48,73526.55,1.0,-0.24228,0.00021,16.46686]
[1780052424451,28.48,73526.55,1.0,-0.24227,0.00021,16.46661]
[1780052430186,28.47,73527.03,1.0,-0.24213,0.00021,16.4617]
[1780052431807,28.47,73527.03,1.0,-0.24213,0.00021,16.4617]
[1780052431936,28.47,73527.01,1.0,-0.24209,0.00021,16.45711]
[1780052432052,28.47,73527.01,1.0,-0.24209,0.00021,16.45711]
[1780052432646,28.47,73527.01,1.0,-0.24209,0.00021,16.45711]
[1780052432730,28.47,73523.88,1.0,-0.24274,0.00021,16.48017]
[1780052434214,28.47,73517.17,1.0,-0.24413,0.00021,16.52968]
[1780052435516,28.47,73517.17,1.0,-0.24413,0.00021,16.52968]
[1780052435529,28.47,73517.17,1.0,-0.24413,0.00021,16.52968]
[1780052435710,28.47,73516.38,1.0,-0.24429,0.00021,16.53534]
[1780052436770,28.47,73516.38,1.0,-0.24429,0.00021,16.53534]
[1780052437237,28.47,73517.22,1.0,-0.2441,0.00021,16.52873]
[1780052441116,28.47,73520.0,1.0,-0.24351,0.00021,16.50748]
[1780052441148,28.47,73520.0,1.0,-0.24351,0.00021,16.50748]
[1780052441154,28.47,73520.0,1.0,-0.24351,0.00021,16.50748]
[1780052441274,28.47,73520.33,1.0,-0.24343,0.00021,16.50487]
[1780052444282,28.46,73529.74,1.0,-0.24146,0.00021,16.43432]
[1780052449318,28.46,73531.26,1.0,-0.24111,0.00021,16.42195]
[1780052451483,28.46,73530.67,1.0,-0.24123,0.00021,16.42616]
[1780052451655,28.46,73530.81,1.0,-0.2412,0.00021,16.42491]
[1780052452683,28.46,73530.81,1.0,-0.2412,0.00021,16.42491]
[1780052452709,28.46,73530.81,1.0,-0.2412,0.00021,16.42491]
[1780052452861,28.46,73530.81,1.0,-0.24119,0.00021,16.42471]
[1780052454754,28.46,73541.13,1.0,-0.23904,0.00021,16.347]
[1780052455351,28.46,73541.13,1.0,-0.23904,0.00021,16.347]
[1780052455355,28.46,73541.13,1.0,-0.23904,0.00021,16.347]
[1780052455452,28.46,73541.13,1.0,-0.23904,0.00021,16.347]
[1780052455554,28.46,73542.01,1.0,-0.23885,0.00021,16.34023]
[1780052456299,28.46,73542.01,1.0,-0.23885,0.00021,16.34023]
[1780052456371,28.46,73542.01,1.0,-0.23885,0.00021,16.34011]
[1780052457434,28.46,73542.01,1.0,-0.23885,0.00021,16.34011]
[1780052457536,28.46,73541.59,1.0,-0.23894,0.00021,16.34315]
[1780052460487,28.46,73539.3,1.0,-0.2394,0.00021,16.36011]
[1780052460535,28.46,73539.3,1.0,-0.2394,0.00021,16.36011]
[1780052460602,28.45,73539.43,1.0,-0.23937,0.00021,16.35901]
[1780052463473,28.45,73537.18,1.0,-0.23983,0.00021,16.3756]
[1780052463490,28.45,73537.18,1.0,-0.23983,0.00021,16.3756]
[1780052463521,28.45,73539.6,1.0,-0.23933,0.00021,16.35742]
[1780052469342,28.45,73540.01,1.0,-0.23923,0.00021,16.35378]
[1780052475504,28.45,73541.67,1.0,-0.23886,0.00021,16.34041]
[1780052481104,28.45,73541.25,1.0,-0.23895,0.00021,16.34346]
[1780052481373,28.45,73541.25,1.0,-0.23895,0.00021,16.34346]
[1780052481405,28.45,73541.25,1.0,-0.23895,0.00021,16.34346]
[1780052481407,28.45,73541.25,1.0,-0.23895,0.00021,16.34346]
[1780052481818,28.45,73539.5,1.0,-0.23929,0.00021,16.35602]
[1780052482157,28.45,73539.5,1.0,-0.23929,0.00021,16.35602]
[1780052482275,28.45,73539.5,1.0,-0.23929,0.00021,16.35602]
[1780052482551,28.45,73539.5,1.0,-0.23929,0.00021,16.3559]
[1780052483558,28.45,73532.74,1.0,-0.24069,0.00021,16.40644]
[1780052484404,28.45,73532.74,1.0,-0.24069,0.00021,16.40644]
[1780052484422,28.45,73532.74,1.0,-0.24069,0.00021,16.40644]
[1780052484566,28.44,73532.71,1.0,-0.24069,0.00021,16.40648]
[1780052491806,28.44,73531.81,1.0,-0.24086,0.00021,16.41272]
[1780052497661,28.44,73530.94,1.0,-0.24099,0.00021,16.41418]
[1780052503703,28.44,73531.17,1.0,-0.24091,0.00021,16.41137]
[1780052508738,28.43,73531.67,1.0,-0.24078,0.00021,16.40674]
[1780052513840,28.43,73536.54,1.0,-0.23975,0.00021,16.36954]
[1780052513864,28.43,73536.54,1.0,-0.23975,0.00021,16.36954]
[1780052513914,28.43,73538.29,1.0,-0.23938,0.00021,16.35609]
[1780052517566,28.43,73539.83,1.0,-0.23906,0.00021,16.34428]
[1780052517800,28.43,73539.87,1.0,-0.23905,0.00021,16.344]
[1780052518217,28.43,73539.87,1.0,-0.23905,0.00021,16.344]
[1780052518811,28.43,73538.93,1.0,-0.23924,0.00021,16.35108]
[1780052523206,28.43,73545.12,1.0,-0.23797,0.00021,16.30456]
[1780052523235,28.43,73545.12,1.0,-0.23797,0.00021,16.30456]
[1780052528881,28.43,73544.73,1.0,-0.23805,0.00021,16.30783]
[1780052534356,28.43,73543.77,1.0,-0.23826,0.00021,16.31524]
[1780052540133,28.43,73543.74,1.0,-0.23826,0.00021,16.31545]
[1780052540144,28.43,73543.74,1.0,-0.23826,0.00021,16.31545]
[1780052540147,28.43,73543.74,1.0,-0.23826,0.00021,16.31545]
[1780052540815,28.43,73544.18,1.0,-0.23817,0.00021,16.31196]
[1780052541702,28.43,73544.18,1.0,-0.23817,0.00021,16.31196]
[1780052541736,28.43,73544.18,1.0,-0.23817,0.00021,16.31196]
[1780052541743,28.43,73544.18,1.0,-0.23817,0.00021,16.31196]
[1780052541850,28.43,73544.18,1.0,-0.23817,0.00021,16.31196]
[1780052541776,28.43,73543.92,1.0,-0.23822,0.00021,16.31383]
[1780052541973,28.43,73543.92,1.0,-0.23822,0.00021,16.31374]
[1780052543756,28.43,73543.92,1.0,-0.23822,0.00021,16.31374]
[1780052543780,28.43,73544.25,1.0,-0.23815,0.00021,16.31117]
[1780052545791,28.43,73544.14,1.0,-0.23817,0.00021,16.31191]
[1780052545803,28.43,73544.14,1.0,-0.23817,0.00021,16.31191]
[1780052551038,28.43,73545.11,1.0,-0.23791,0.00021,16.29949]
[1780052555010,28.43,73545.19,1.0,-0.23789,0.00021,16.29873]
[1780052555063,28.43,73545.19,1.0,-0.23789,0.00021,16.29873]
[1780052555423,28.43,73545.24,1.0,-0.23788,0.00021,16.2982]
[1780052556102,28.43,73545.24,1.0,-0.23788,0.00021,16.2982]
[1780052556139,28.43,73545.24,1.0,-0.23788,0.00021,16.2982]
[1780052556633,28.43,73545.47,1.0,-0.23783,0.00021,16.29639]
[1780052562453,28.42,73546.77,1.0,-0.23755,0.00021,16.28622]
[1780052562907,28.42,73546.77,1.0,-0.23755,0.00021,16.28622]
[1780052562966,28.42,73541.87,1.0,-0.23856,0.00021,16.32297]
[1780052565933,28.42,73541.5,1.0,-0.23863,0.00021,16.32554]
[1780052565949,28.42,73541.5,1.0,-0.23863,0.00021,16.32554]
[1780052565952,28.42,73541.5,1.0,-0.23863,0.00021,16.32554]
[1780052565999,28.42,73541.5,1.0,-0.23863,0.00021,16.32554]
[1780052566621,28.42,73541.15,1.0,-0.2387,0.00021,16.32807]
[1780052567969,28.42,73541.15,1.0,-0.2387,0.00021,16.32807]
[1780052568028,28.42,73541.15,1.0,-0.2387,0.00021,16.32809]
[1780052568313,28.42,73541.15,1.0,-0.2387,0.00021,16.32809]
[1780052568442,28.42,73541.15,1.0,-0.2387,0.00021,16.32809]
[1780052568543,28.42,73541.13,1.0,-0.2387,0.00021,16.32827]
[1780052570351,28.42,73541.13,1.0,-0.2387,0.00021,16.32829]
[1780052570459,28.42,73541.13,1.0,-0.2387,0.00021,16.32829]
[1780052570517,28.42,73541.83,1.0,-0.23856,0.00021,16.32305]
[1780052575674,28.42,73540.25,1.0,-0.23888,0.00021,16.33466]
[1780052576677,28.42,73539.92,1.0,-0.23894,0.00021,16.33703]
[1780052576684,28.42,73539.92,1.0,-0.23894,0.00021,16.33703]
[1780052576803,28.42,73539.92,1.0,-0.23894,0.00021,16.33703]
[1780052576807,28.42,73539.92,1.0,-0.23894,0.00021,16.33703]
[1780052576899,28.42,73540.15,1.0,-0.23889,0.00021,16.33519]
[1780052578742,28.42,73545.32,1.0,-0.23782,0.00021,16.29613]
[1780052578802,28.42,73549.66,1.0,-0.23692,0.00021,16.26329]
[1780052580143,28.42,73548.74,1.0,-0.23711,0.00021,16.27021]
[1780052580154,28.42,73548.74,1.0,-0.23711,0.00021,16.27021]
[1780052580355,28.42,73548.74,1.0,-0.23711,0.00021,16.27021]
[1780052580770,28.42,73548.74,1.0,-0.23711,0.00021,16.27021]
[1780052580824,28.42,73548.83,1.0,-0.23709,0.00021,16.26948]
[1780052584860,28.42,73549.36,1.0,-0.23698,0.00021,16.26548]
[1780052584865,28.42,73553.48,1.0,-0.23614,0.00021,16.23442]
[1780052588567,28.42,73553.0,1.0,-0.23624,0.00021,16.23829]
[1780052588575,28.42,73553.0,1.0,-0.23624,0.00021,16.23829]
[1780052588867,28.42,73553.28,1.0,-0.23618,0.00021,16.23616]
[1780052590082,28.42,73553.28,1.0,-0.23618,0.00021,16.23615]
[1780052590101,28.42,73553.28,1.0,-0.23618,0.00021,16.23615]
[1780052590315,28.42,73553.22,1.0,-0.2362,0.00021,16.23659]
[1780052595348,28.42,73552.78,1.0,-0.23629,0.00021,16.24012]
[1780052604412,28.42,73551.24,1.0,-0.2366,0.00021,16.25153]
[1780052607540,28.42,73551.09,1.0,-0.23663,0.00021,16.25264]
[1780052607549,28.42,73551.09,1.0,-0.23663,0.00021,16.25264]
[1780052607945,28.42,73551.09,1.0,-0.23663,0.00021,16.25264]
[1780052607565,28.42,73551.12,1.0,-0.23662,0.00021,16.25235]
[1780052608035,28.42,73551.12,1.0,-0.23662,0.00021,16.25232]
[1780052609564,28.42,73551.12,1.0,-0.23662,0.00021,16.25232]
[1780052609601,28.42,73551.01,1.0,-0.23665,0.00021,16.25312]
[1780052613642,28.42,73555.65,1.0,-0.23565,0.00021,16.21353]
[1780052613678,28.42,73556.35,1.0,-0.23551,0.00021,16.20824]
[1780052615529,28.42,73556.35,1.0,-0.23551,0.00021,16.20824]
[1780052615554,28.42,73556.35,1.0,-0.23551,0.00021,16.20824]
[1780052615595,28.42,73556.45,1.0,-0.23549,0.00021,16.20751]
[1780052621688,28.42,73557.92,1.0,-0.23519,0.00021,16.19647]
[1780052627574,28.42,73557.05,1.0,-0.23537,0.00021,16.20327]
[1780052632608,28.42,73556.18,1.0,-0.23556,0.00021,16.20998]
[1780052635327,28.42,73556.44,1.0,-0.2355,0.00021,16.20805]
[1780052635368,28.42,73556.44,1.0,-0.2355,0.00021,16.20805]
[1780052635422,28.42,73556.44,1.0,-0.2355,0.00021,16.20805]
[1780052635526,28.42,73556.44,1.0,-0.2355,0.00021,16.20805]
[1780052635778,28.42,73558.26,1.0,-0.23513,0.00021,16.19427]
[1780052636347,28.42,73558.26,1.0,-0.23513,0.00021,16.19427]
[1780052636635,28.42,73558.26,1.0,-0.23513,0.00021,16.19429]
[1780052641695,28.42,73555.6,1.0,-0.23568,0.00021,16.21468]
[1780052644711,28.42,73562.7,1.0,-0.23423,0.0002,16.16086]
[1780052648146,28.42,73568.37,1.0,-0.23307,0.0002,16.1177]
[1780052648157,28.42,73568.37,1.0,-0.23307,0.0002,16.1177]
[1780052648163,28.42,73568.37,1.0,-0.23307,0.0002,16.1177]
[1780052649018,28.42,73572.42,1.0,-0.23224,0.0002,16.08678]
[1780052654051,28.42,73572.47,1.0,-0.23223,0.0002,16.08647]
[1780052654865,28.42,73571.46,1.0,-0.23244,0.0002,16.09421]
[1780052654873,28.42,73571.46,1.0,-0.23244,0.0002,16.09421]
[1780052654944,28.42,73571.46,1.0,-0.23244,0.0002,16.09421]
[1780052655032,28.42,73571.46,1.0,-0.23244,0.0002,16.09421]
[1780052655048,28.42,73565.62,1.0,-0.23363,0.0002,16.13876]
[1780052657473,28.42,73560.56,1.0,-0.23467,0.00021,16.17731]
[1780052657530,28.42,73560.56,1.0,-0.23467,0.00021,16.17731]
[1780052657899,28.42,73554.19,1.0,-0.23598,0.00021,16.22563]
[1780052661004,28.42,73555.11,1.0,-0.23579,0.00021,16.21857]
[1780052661008,28.42,73555.11,1.0,-0.23579,0.00021,16.21857]
[1780052661834,28.42,73555.52,1.0,-0.2357,0.00021,16.21538]
[1780052664318,28.42,73555.75,1.0,-0.23565,0.00021,16.21362]
[1780052664328,28.42,73555.75,1.0,-0.23565,0.00021,16.21362]
[1780052665067,28.42,73555.96,1.0,-0.23561,0.00021,16.21207]
[1780052669270,28.42,73556.56,1.0,-0.23549,0.00021,16.20753]
[1780052670043,28.42,73554.28,1.0,-0.23596,0.00021,16.22478]
[1780052673582,28.42,73557.24,1.0,-0.23531,0.00021,16.1978]
[1780052673592,28.42,73557.24,1.0,-0.23531,0.00021,16.1978]
[1780052673594,28.42,73557.24,1.0,-0.23531,0.00021,16.1978]
[1780052673605,28.42,73557.24,1.0,-0.23531,0.00021,16.1978]
[1780052673646,28.42,73557.24,1.0,-0.23531,0.00021,16.1978]
[1780052673920,28.42,73557.24,1.0,-0.23531,0.00021,16.19781]
[1780052678953,28.42,73558.13,1.0,-0.23513,0.00021,16.19126]
[1780052683989,28.43,73557.11,1.0,-0.23535,0.00021,16.19922]
[1780052689024,28.43,73555.3,1.0,-0.23572,0.00021,16.21314]
[1780052694108,28.43,73555.02,1.0,-0.23578,0.00021,16.21526]
[1780052698037,28.43,73555.03,1.0,-0.23578,0.00021,16.21528]
[1780052698089,28.43,73555.76,1.0,-0.23563,0.00021,16.20979]
[1780052698146,28.43,73555.76,1.0,-0.23563,0.00021,16.20979]
[1780052700090,28.43,73556.19,1.0,-0.23555,0.00021,16.20664]
[1780052700131,28.43,73556.19,1.0,-0.23555,0.00021,16.20664]
[1780052700141,28.43,73556.19,1.0,-0.23555,0.00021,16.20664]
[1780052700120,28.43,73557.28,1.0,-0.23532,0.00021,16.19837]
[1780052700229,28.43,73557.28,1.0,-0.23532,0.00021,16.19837]
[1780052700655,28.43,73557.28,1.0,-0.23532,0.00021,16.19837]
[1780052700745,28.43,73557.28,1.0,-0.23532,0.00021,16.19837]
[1780052701113,28.43,73557.69,1.0,-0.23524,0.00021,16.19539]
[1780052701563,28.43,73557.69,1.0,-0.23524,0.00021,16.19539]
[1780052701643,28.43,73557.69,1.0,-0.23524,0.00021,16.19539]
[1780052701846,28.43,73557.69,1.0,-0.23524,0.00021,16.19539]
[1780052702152,28.43,73557.04,1.0,-0.23538,0.00021,16.20032]
[1780052703122,28.43,73555.05,1.0,-0.23579,0.00021,16.21547]
[1780052704600,28.43,73553.29,1.0,-0.23615,0.00021,16.22887]
[1780052704678,28.43,73553.29,1.0,-0.23615,0.00021,16.22887]
[1780052705137,28.43,73553.68,1.0,-0.23607,0.00021,16.22595]
[1780052706067,28.43,73553.68,1.0,-0.23607,0.00021,16.22595]
[1780052706161,28.43,73556.68,1.0,-0.23546,0.00021,16.20326]
[1780052706182,28.43,73556.68,1.0,-0.23546,0.00021,16.20326]
[1780052706207,28.43,73556.68,1.0,-0.23546,0.00021,16.20326]
[1780052707152,28.43,73556.68,1.0,-0.23546,0.00021,16.20332]
[1780052708106,28.43,73556.68,1.0,-0.23546,0.00021,16.20332]
[1780052708123,28.43,73556.68,1.0,-0.23546,0.00021,16.20332]
[1780052708158,28.43,73555.49,1.0,-0.2357,0.00021,16.21238]
[1780052710367,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710382,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710396,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710448,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710488,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710524,28.43,73556.68,1.0,-0.23546,0.00021,16.20341]
[1780052710698,28.43,73559.91,1.0,-0.2348,0.00021,16.17896]
[1780052713015,28.43,73566.55,1.0,-0.23344,0.0002,16.12865]
[1780052714562,28.43,73566.55,1.0,-0.23345,0.0002,16.12879]
[1780052714591,28.43,73566.55,1.0,-0.23345,0.0002,16.12879]
[1780052714644,28.43,73566.55,1.0,-0.23345,0.0002,16.12879]
[1780052715109,28.43,73572.09,1.0,-0.23232,0.0002,16.08668]
[1780052716582,28.43,73572.09,1.0,-0.23232,0.0002,16.08686]
[1780052717094,28.43,73572.09,1.0,-0.23232,0.0002,16.08686]
[1780052717164,28.43,73572.09,1.0,-0.23232,0.0002,16.08686]
[1780052717166,28.43,73575.98,1.0,-0.23154,0.0002,16.05741]
[1780052717282,28.43,73575.98,1.0,-0.23154,0.0002,16.05741]
[1780052717317,28.43,73575.98,1.0,-0.23154,0.0002,16.05741]
[1780052717446,28.43,73575.98,1.0,-0.23154,0.0002,16.05741]
[1780052717544,28.43,73575.98,1.0,-0.23154,0.0002,16.05741]
[1780052717547,28.43,73575.69,1.0,-0.2316,0.0002,16.05963]
[1780052719176,28.43,73577.07,1.0,-0.23132,0.0002,16.04914]
[1780052719249,28.43,73577.07,1.0,-0.23132,0.0002,16.04914]
[1780052719697,28.43,73577.07,1.0,-0.23132,0.0002,16.04914]
[1780052719732,28.43,73577.07,1.0,-0.23132,0.0002,16.04914]
[1780052719744,28.43,73577.07,1.0,-0.23132,0.0002,16.04914]
[1780052719798,28.43,73576.77,1.0,-0.23138,0.0002,16.05152]
[1780052720656,28.43,73576.77,1.0,-0.23138,0.0002,16.05152]
[1780052720758,28.43,73577.82,1.0,-0.23117,0.0002,16.04356]
[1780052723714,28.43,73578.51,1.0,-0.23103,0.0002,16.03836]
[1780052723775,28.43,73578.51,1.0,-0.23103,0.0002,16.03836]
[1780052723860,28.43,73576.52,1.0,-0.23144,0.0002,16.05377]
[1780052724763,28.43,73576.52,1.0,-0.23144,0.0002,16.05377]
[1780052724859,28.43,73575.21,1.0,-0.23171,0.0002,16.06386]
[1780052730312,28.44,73576.86,1.0,-0.23138,0.0002,16.05161]
[1780052735350,28.44,73577.48,1.0,-0.23123,0.0002,16.04268]
[1780052740529,28.44,73578.67,1.0,-0.23099,0.0002,16.03388]
[1780052742160,28.44,73583.55,1.0,-0.23,0.0002,15.99657]
[1780052743059,28.44,73583.55,1.0,-0.23001,0.0002,15.9967]
[1780052743364,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743370,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743400,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743498,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743541,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743755,28.44,73585.32,1.0,-0.22965,0.0002,15.98326]
[1780052743856,28.44,73585.19,1.0,-0.22968,0.0002,15.9844]
[1780052745484,28.44,73585.19,1.0,-0.22969,0.0002,15.98454]
[1780052745662,28.44,73585.3,1.0,-0.22967,0.0002,15.98383]
[1780052748546,28.44,73584.51,1.0,-0.22983,0.0002,15.99017]
[1780052748562,28.44,73584.51,1.0,-0.22983,0.0002,15.99017]
[1780052748775,28.44,73584.64,1.0,-0.22981,0.0002,15.9893]
[1780052749214,28.44,73584.64,1.0,-0.22981,0.0002,15.9893]
[1780052749598,28.44,73584.64,1.0,-0.22981,0.0002,15.9893]
[1780052749697,28.44,73589.01,1.0,-0.22893,0.0002,15.95586]
[1780052754343,28.44,73590.86,1.0,-0.22858,0.0002,15.94237]
[1780052754483,28.44,73591.46,1.0,-0.22846,0.0002,15.93794]
[1780052759519,28.45,73592.45,1.0,-0.22828,0.0002,15.93132]
[1780052764554,28.45,73587.74,1.0,-0.22926,0.0002,15.96839]
[1780052769589,28.45,73588.27,1.0,-0.22917,0.0002,15.96509]
[1780052775287,28.46,73587.99,1.0,-0.22924,0.0002,15.96786]
[1780052780320,28.46,73587.79,1.0,-0.22931,0.0002,15.97029]
[1780052789732,28.46,73587.09,1.0,-0.22948,0.0002,15.97706]
[1780052794766,28.47,73587.18,1.0,-0.22944,0.0002,15.97251]
[1780052799801,28.47,73586.38,1.0,-0.22962,0.0002,15.97931]
[1780052804836,28.47,73586.2,1.0,-0.22967,0.0002,15.98132]
[1780052814907,28.47,73586.16,1.0,-0.22971,0.0002,15.98285]
[1780052819940,28.48,73585.64,1.0,-0.22983,0.0002,15.98742]
[1780052824978,28.48,73586.53,1.0,-0.22967,0.0002,15.98115]
[1780052830983,28.48,73587.75,1.0,-0.22943,0.0002,15.97224]
[1780052831085,28.48,73588.83,1.0,-0.22922,0.0002,15.96417]
[1780052833420,28.48,73587.35,1.0,-0.22952,0.0002,15.97574]
[1780052834043,28.48,73573.51,1.0,-0.23234,0.0002,16.08173]
[1780052835106,28.48,73573.51,1.0,-0.23234,0.0002,16.08173]
[1780052835159,28.48,73573.08,1.0,-0.23243,0.0002,16.08508]
[1780052838044,28.48,73569.34,1.0,-0.23319,0.0002,16.11371]
[1780052838050,28.48,73569.34,1.0,-0.23319,0.0002,16.11371]
[1780052838109,28.48,73569.34,1.0,-0.23319,0.0002,16.11371]
[1780052838203,28.48,73568.59,1.0,-0.23335,0.0002,16.11946]
[1780052838647,28.48,73568.59,1.0,-0.23335,0.0002,16.11946]
[1780052838746,28.48,73568.59,1.0,-0.23335,0.0002,16.1195]
[1780052840254,28.48,73568.59,1.0,-0.23335,0.0002,16.1195]
[1780052841093,28.48,73568.39,1.0,-0.23339,0.0002,16.12111]
[1780052842185,28.48,73568.39,1.0,-0.23339,0.0002,16.12111]
[1780052842203,28.48,73567.78,1.0,-0.23352,0.0002,16.12584]
[1780052844190,28.48,73567.85,1.0,-0.2335,0.0002,16.12531]
[1780052844285,28.48,73569.38,1.0,-0.23319,0.0002,16.11378]
[1780052850061,28.48,73569.34,1.0,-0.2332,0.0002,16.11395]
[1780052850095,28.48,73569.34,1.0,-0.2332,0.0002,16.11395]
[1780052850099,28.48,73569.34,1.0,-0.2332,0.0002,16.11395]
[1780052850161,28.48,73569.52,1.0,-0.23316,0.0002,16.11255]
[1780052853095,28.48,73569.25,1.0,-0.23318,0.0002,16.11002]
[1780052853109,28.48,73569.25,1.0,-0.23318,0.0002,16.11002]
[1780052853176,28.48,73569.0,1.0,-0.23323,0.0002,16.11189]
[1780052856186,28.48,73568.08,1.0,-0.23341,0.0002,16.11883]
[1780052856206,28.48,73568.08,1.0,-0.23341,0.0002,16.11883]
[1780052856287,28.48,73568.17,1.0,-0.23339,0.0002,16.11808]
[1780052859215,28.48,73568.27,1.0,-0.23337,0.0002,16.11728]
[1780052859283,28.48,73568.58,1.0,-0.23331,0.0002,16.11486]
[1780052862705,28.48,73570.62,1.0,-0.23289,0.0002,16.0993]
[1780052863296,28.48,73576.3,1.0,-0.23173,0.0002,16.05602]
[1780052868788,28.48,73577.35,1.0,-0.23152,0.0002,16.04821]
[1780052871972,28.48,73578.08,1.0,-0.23138,0.0002,16.04278]
[1780052872015,28.48,73578.08,1.0,-0.23138,0.0002,16.04278]
[1780052872031,28.48,73578.08,1.0,-0.23138,0.0002,16.04278]
[1780052872309,28.48,73578.55,1.0,-0.23129,0.0002,16.03925]
[1780052874973,28.48,73582.46,1.0,-0.2305,0.0002,16.00952]
[1780052875011,28.48,73582.46,1.0,-0.2305,0.0002,16.00952]
[1780052875018,28.48,73582.46,1.0,-0.2305,0.0002,16.00952]
[1780052875330,28.48,73580.67,1.0,-0.23086,0.0002,16.02328]
[1780052875551,28.48,73580.67,1.0,-0.23086,0.0002,16.02328]
[1780052876339,28.48,73581.73,1.0,-0.23065,0.0002,16.01526]
[1780052877179,28.48,73581.73,1.0,-0.23065,0.0002,16.01526]
[1780052877345,28.48,73582.08,1.0,-0.23058,0.0002,16.01267]
[1780052879294,28.48,73582.24,1.0,-0.23055,0.0002,16.01153]
[1780052879309,28.49,73582.53,1.0,-0.23049,0.0002,16.0094]
[1780052884393,28.49,73582.36,1.0,-0.23054,0.0002,16.0113]
[1780052889428,28.49,73583.47,1.0,-0.23033,0.0002,16.00328]
[1780052895322,28.49,73585.39,1.0,-0.22995,0.0002,15.98896]
[1780052901512,28.49,73585.99,1.0,-0.22985,0.0002,15.9853]
[1780052906549,28.49,73583.45,1.0,-0.23038,0.0002,16.00525]
[1780052908563,28.49,73576.08,1.0,-0.23188,0.0002,16.0616]
[1780052914303,28.5,73576.56,1.0,-0.23174,0.0002,16.05351]
[1780052919878,28.5,73575.24,1.0,-0.23202,0.0002,16.06372]
[1780052921816,28.5,73575.03,1.0,-0.23206,0.0002,16.06535]
[1780052921862,28.5,73575.03,1.0,-0.23206,0.0002,16.06535]
[1780052921868,28.5,73575.03,1.0,-0.23206,0.0002,16.06535]
[1780052921906,28.5,73575.03,1.0,-0.23206,0.0002,16.06535]
[1780052921961,28.5,73575.03,1.0,-0.23206,0.0002,16.06535]
[1780052922020,28.5,73575.21,1.0,-0.23202,0.0002,16.06399]
[1780052924830,28.5,73575.16,1.0,-0.23203,0.0002,16.06439]
[1780052924844,28.5,73575.16,1.0,-0.23203,0.0002,16.06439]
[1780052924896,28.5,73575.16,1.0,-0.23203,0.0002,16.06439]
[1780052924945,28.5,73576.09,1.0,-0.23184,0.0002,16.05732]
[1780052928496,28.5,73576.15,1.0,-0.23183,0.0002,16.05691]
[1780052929163,28.5,73576.36,1.0,-0.23179,0.0002,16.05533]
[1780052935754,28.5,73577.65,1.0,-0.23153,0.0002,16.0457]
[1780052941794,28.5,73577.72,1.0,-0.23153,0.0002,16.04538]
[1780052947290,28.5,73578.4,1.0,-0.23139,0.0002,16.04034]
[1780052952888,28.5,73578.75,1.0,-0.23133,0.0002,16.03798]
[1780052959777,28.5,73579.03,1.0,-0.23128,0.0002,16.03618]
[1780052964957,28.5,73578.8,1.0,-0.23133,0.0002,16.03815]
[1780052974020,28.5,73579.41,1.0,-0.23118,0.0002,16.02929]
[1780052979919,28.5,73579.04,1.0,-0.23126,0.0002,16.03231]
[1780052983919,28.5,73577.76,1.0,-0.23152,0.0002,16.04217]
[1780052984390,28.5,73567.91,1.0,-0.23353,0.0002,16.11716]
[1780052985611,28.5,73567.68,1.0,-0.23357,0.0002,16.11886]
[1780052985647,28.5,73567.68,1.0,-0.23357,0.0002,16.11886]
[1780052986093,28.5,73567.68,1.0,-0.23357,0.0002,16.11886]
[1780052986184,28.5,73563.48,1.0,-0.23443,0.0002,16.15065]
[1780052987669,28.5,73563.48,1.0,-0.23443,0.0002,16.15068]
[1780052988178,28.5,73563.48,1.0,-0.23443,0.0002,16.15068]
[1780052989967,28.5,73561.78,1.0,-0.23478,0.0002,16.16357]
[1780052989984,28.5,73561.78,1.0,-0.23478,0.0002,16.16357]
[1780052990136,28.5,73559.65,1.0,-0.23521,0.0002,16.17968]
[1780052992284,28.5,73556.81,1.0,-0.2358,0.00021,16.20115]
[1780052992334,28.5,73555.4,1.0,-0.23608,0.00021,16.21179]
[1780052993609,28.5,73555.4,1.0,-0.23608,0.00021,16.21177]
[1780052993675,28.5,73555.4,1.0,-0.23608,0.00021,16.21177]
[1780052994200,28.5,73553.56,1.0,-0.23646,0.00021,16.22563]
[1780052996365,28.5,73553.56,1.0,-0.23646,0.00021,16.22559]
[1780052996388,28.5,73553.56,1.0,-0.23646,0.00021,16.22559]
[1780052996459,28.5,73553.77,1.0,-0.23642,0.00021,16.22393]
[1780053002222,28.5,73554.65,1.0,-0.23623,0.00021,16.21713]
[1780053008282,28.5,73555.67,1.0,-0.23602,0.00021,16.20932]
[1780053013302,28.5,73556.35,1.0,-0.23588,0.00021,16.20411]
[1780053018471,28.5,73556.95,1.0,-0.23575,0.00021,16.19955]
[1780053019113,28.5,73563.27,1.0,-0.23446,0.0002,16.15172]
[1780053019448,28.5,73565.65,1.0,-0.23397,0.0002,16.13361]
[1780053023171,28.5,73566.44,1.0,-0.2338,0.0002,16.12751]
[1780053023464,28.5,73566.87,1.0,-0.23372,0.0002,16.12422]
[1780053029415,28.5,73566.0,1.0,-0.23391,0.0002,16.13126]
[1780053034451,28.5,73567.0,1.0,-0.23367,0.0002,16.11958]
[1780053039486,28.51,73567.07,1.0,-0.23367,0.0002,16.1195]
[1780053043725,28.51,73566.96,1.0,-0.23369,0.0002,16.12036]
[1780053043733,28.51,73567.21,1.0,-0.23364,0.0002,16.11846]
[1780053044913,28.51,73567.21,1.0,-0.23364,0.0002,16.11846]
[1780053044965,28.51,73567.21,1.0,-0.23364,0.0002,16.11846]
[1780053045530,28.51,73567.21,1.0,-0.23364,0.0002,16.11845]
[1780053045637,28.51,73567.21,1.0,-0.23364,0.0002,16.11845]
[1780053045680,28.51,73567.21,1.0,-0.23364,0.0002,16.11845]
[1780053045693,28.51,73567.21,1.0,-0.23364,0.0002,16.11845]
[1780053045694,28.51,73567.21,1.0,-0.23364,0.0002,16.11845]
[1780053045856,28.51,73567.26,1.0,-0.23363,0.0002,16.11805]
[1780053047818,28.51,73567.26,1.0,-0.23363,0.0002,16.11805]
[1780053047836,28.51,73567.26,1.0,-0.23363,0.0002,16.11814]
[1780053048670,28.51,73567.26,1.0,-0.23363,0.0002,16.11814]
[1780053048684,28.51,73567.26,1.0,-0.23363,0.0002,16.11814]
[1780053048732,28.51,73567.26,1.0,-0.23363,0.0002,16.11814]
[1780053048776,28.51,73566.35,1.0,-0.23382,0.0002,16.12514]
[1780053049891,28.51,73566.35,1.0,-0.23382,0.0002,16.12514]
[1780053049939,28.51,73567.33,1.0,-0.23362,0.0002,16.11778]
[1780053054976,28.51,73567.47,1.0,-0.23361,0.0002,16.1171]
[1780053060286,28.51,73569.43,1.0,-0.23322,0.0002,16.10263]
[1780053065143,28.51,73561.75,1.0,-0.2348,0.0002,16.16148]
[1780053065489,28.51,73560.23,1.0,-0.23511,0.0002,16.17305]
[1780053066327,28.51,73560.23,1.0,-0.23511,0.0002,16.17305]
[1780053066518,28.51,73560.24,1.0,-0.23511,0.0002,16.17301]
[1780053068401,28.51,73560.01,1.0,-0.23516,0.0002,16.17475]
[1780053068471,28.51,73559.26,1.0,-0.23531,0.00021,16.18045]
[1780053069003,28.51,73559.26,1.0,-0.23531,0.00021,16.18045]
[1780053069059,28.51,73559.26,1.0,-0.23532,0.00021,16.18047]
[1780053072493,28.51,73559.03,1.0,-0.23536,0.00021,16.18225]
[1780053073558,28.51,73559.03,1.0,-0.23537,0.00021,16.18232]
[1780053078575,28.51,73558.89,1.0,-0.2354,0.00021,16.18348]
[1780053078690,28.51,73558.89,1.0,-0.2354,0.00021,16.18348]
[1780053079771,28.51,73558.89,1.0,-0.2354,0.00021,16.1835]
[1780053081223,28.51,73558.89,1.0,-0.2354,0.00021,16.1835]
[1780053081298,28.51,73558.94,1.0,-0.23539,0.00021,16.18314]
[1780053082778,28.51,73558.94,1.0,-0.23539,0.00021,16.18316]
[1780053082783,28.51,73558.94,1.0,-0.23539,0.00021,16.18316]
[1780053082830,28.51,73558.38,1.0,-0.2355,0.00021,16.18741]
[1780053086914,28.51,73558.66,1.0,-0.23545,0.00021,16.18534]
[1780053086923,28.51,73558.66,1.0,-0.23545,0.00021,16.18534]
[1780053086995,28.51,73558.36,1.0,-0.23551,0.00021,16.18763]
[1780053089571,28.51,73558.36,1.0,-0.23551,0.00021,16.18764]
[1780053089592,28.51,73558.39,1.0,-0.2355,0.00021,16.18743]
[1780053089597,28.51,73558.39,1.0,-0.2355,0.00021,16.18743]
[1780053089638,28.51,73558.71,1.0,-0.23544,0.00021,16.18503]
[1780053093054,28.51,73558.0,1.0,-0.23554,0.00021,16.18589]
[1780053093061,28.51,73558.0,1.0,-0.23554,0.00021,16.18589]
[1780053093108,28.51,73558.3,1.0,-0.23548,0.00021,16.18364]
[1780053093919,28.51,73558.3,1.0,-0.23548,0.00021,16.18364]
[1780053093934,28.51,73558.3,1.0,-0.23548,0.00021,16.18364]
[1780053093951,28.51,73558.36,1.0,-0.23547,0.00021,16.1832]
[1780053097191,28.51,73558.36,1.0,-0.23547,0.00021,16.18324]
[1780053097196,28.51,73558.36,1.0,-0.23547,0.00021,16.18324]
[1780053097245,28.51,73559.46,1.0,-0.23525,0.0002,16.17494]
[1780053098363,28.51,73559.46,1.0,-0.23525,0.0002,16.17494]
[1780053098386,28.51,73559.46,1.0,-0.23525,0.0002,16.17494]
[1780053098390,28.51,73559.46,1.0,-0.23525,0.0002,16.17494]
[1780053098432,28.51,73560.57,1.0,-0.23502,0.0002,16.16657]
[1780053101261,28.51,73560.65,1.0,-0.23501,0.0002,16.16604]
[1780053101339,28.51,73560.65,1.0,-0.23501,0.0002,16.16604]
[1780053101471,28.51,73561.44,1.0,-0.23485,0.0002,16.1601]
[1780053106971,28.51,73562.74,1.0,-0.23459,0.0002,16.15054]
[1780053108282,28.51,73562.74,1.0,-0.23459,0.0002,16.15054]
[1780053108499,28.51,73562.74,1.0,-0.23459,0.0002,16.15054]
[1780053108509,28.51,73562.74,1.0,-0.23459,0.0002,16.15054]
[1780053108512,28.51,73562.74,1.0,-0.23459,0.0002,16.15054]
[1780053108522,28.51,73564.18,1.0,-0.23429,0.0002,16.13969]
[1780053111312,28.51,73564.18,1.0,-0.2343,0.0002,16.13975]
[1780053111332,28.51,73564.18,1.0,-0.2343,0.0002,16.13975]
[1780053111536,28.52,73564.14,1.0,-0.23431,0.0002,16.14017]
[1780053116554,28.52,73568.34,1.0,-0.23346,0.0002,16.10858]
[1780053121248,28.52,73565.72,1.0,-0.234,0.0002,16.12885]
[1780053121302,28.52,73565.72,1.0,-0.234,0.0002,16.12885]
[1780053121567,28.52,73565.76,1.0,-0.234,0.0002,16.12867]
[1780053123258,28.52,73566.23,1.0,-0.2339,0.0002,16.1251]
[1780053123265,28.52,73566.23,1.0,-0.2339,0.0002,16.1251]
[1780053123385,28.52,73566.9,1.0,-0.23376,0.0002,16.12008]
[1780053123719,28.52,73566.9,1.0,-0.23376,0.0002,16.12008]
[1780053123761,28.52,73566.9,1.0,-0.23376,0.0002,16.12008]
[1780053124311,28.52,73563.8,1.0,-0.2344,0.0002,16.14364]
[1780053125316,28.52,73563.8,1.0,-0.2344,0.0002,16.14364]
[1780053125394,28.52,73560.6,1.0,-0.23506,0.0002,16.16793]
[1780053125925,28.52,73560.6,1.0,-0.23506,0.0002,16.16793]
[1780053125953,28.52,73560.6,1.0,-0.23506,0.0002,16.16793]
[1780053126692,28.52,73561.61,1.0,-0.23485,0.0002,16.16033]
[1780053126829,28.52,73561.61,1.0,-0.23485,0.0002,16.16033]
[1780053126844,28.52,73561.61,1.0,-0.23485,0.0002,16.16033]
[1780053127121,28.52,73562.5,1.0,-0.23467,0.0002,16.1536]
[1780053131568,28.52,73564.82,1.0,-0.2342,0.0002,16.13612]
[1780053131578,28.52,73564.82,1.0,-0.2342,0.0002,16.13612]
[1780053131642,28.52,73565.07,1.0,-0.23415,0.0002,16.13428]
[1780053132148,28.52,73565.07,1.0,-0.23415,0.0002,16.13433]
[1780053133540,28.52,73565.07,1.0,-0.23415,0.0002,16.13433]
[1780053133623,28.52,73565.07,1.0,-0.23415,0.0002,16.13433]
[1780053133630,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053133740,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053133786,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053133963,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053134004,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053134459,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053134485,28.52,73565.08,1.0,-0.23415,0.0002,16.13435]
[1780053134561,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053134760,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053134782,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135014,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135050,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135057,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135059,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135570,28.52,73565.7,1.0,-0.23402,0.0002,16.12965]
[1780053135588,28.52,73567.0,1.0,-0.23376,0.0002,16.1199]
[1780053135631,28.52,73567.0,1.0,-0.23376,0.0002,16.1199]
[1780053137681,28.52,73566.86,1.0,-0.23379,0.0002,16.12103]
[1780053137694,28.52,73566.86,1.0,-0.23379,0.0002,16.12103]
[1780053138233,28.52,73566.24,1.0,-0.23392,0.0002,16.1258]
[1780053144231,28.52,73565.6,1.0,-0.23406,0.0002,16.13106]
[1780053149266,28.52,73565.71,1.0,-0.23405,0.0002,16.13059]
[1780053154302,28.52,73565.91,1.0,-0.23398,0.0002,16.12494]
[1780053155247,28.52,73565.91,1.0,-0.23398,0.0002,16.12494]
[1780053155260,28.52,73565.91,1.0,-0.23398,0.0002,16.12494]
[1780053155593,28.53,73566.19,1.0,-0.23392,0.0002,16.1229]
[1780053160306,28.53,73565.21,1.0,-0.23412,0.0002,16.13037]
[1780053160320,28.53,73565.21,1.0,-0.23412,0.0002,16.13037]
[1780053160325,28.53,73565.21,1.0,-0.23412,0.0002,16.13037]
[1780053160400,28.53,73561.2,1.0,-0.23494,0.0002,16.16074]
[1780053162354,28.53,73561.2,1.0,-0.23495,0.0002,16.16082]
[1780053162367,28.53,73561.2,1.0,-0.23495,0.0002,16.16082]
[1780053162598,28.53,73561.2,1.0,-0.23495,0.0002,16.16082]
[1780053162616,28.53,73560.13,1.0,-0.23517,0.0002,16.16901]
[1780053164403,28.53,73560.13,1.0,-0.23517,0.0002,16.16901]
[1780053164407,28.53,73560.13,1.0,-0.23517,0.0002,16.16901]
[1780053164476,28.53,73560.09,1.0,-0.23518,0.0002,16.16935]
[1780053170601,28.53,73560.34,1.0,-0.23513,0.0002,16.16765]
[1780053170604,28.53,73560.34,1.0,-0.23513,0.0002,16.16765]
[1780053170643,28.53,73560.61,1.0,-0.23508,0.0002,16.16569]
[1780053171041,28.53,73560.61,1.0,-0.23508,0.0002,16.16569]
[1780053171150,28.53,73560.61,1.0,-0.23508,0.0002,16.16569]
[1780053171431,28.53,73560.61,1.0,-0.23508,0.0002,16.16569]
[1780053171488,28.53,73560.61,1.0,-0.23508,0.0002,16.16569]
[1780053171499,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053171861,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053171883,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053171890,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053171892,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053171998,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053172636,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053172642,28.53,73561.01,1.0,-0.23499,0.0002,16.16266]
[1780053172432,28.53,73561.01,1.0,-0.235,0.0002,16.1627]
[1780053173435,28.53,73560.83,1.0,-0.23503,0.0002,16.1641]
[1780053178838,28.53,73560.72,1.0,-0.23506,0.0002,16.16508]
[1780053178844,28.53,73560.72,1.0,-0.23506,0.0002,16.16508]
[1780053179477,28.53,73560.89,1.0,-0.23503,0.0002,16.16386]
[1780053180054,28.53,73560.89,1.0,-0.23503,0.0002,16.16386]
[1780053180069,28.53,73560.89,1.0,-0.23503,0.0002,16.16386]
[1780053180076,28.53,73560.89,1.0,-0.23503,0.0002,16.16386]
[1780053180484,28.53,73560.25,1.0,-0.23516,0.0002,16.16861]
[1780053182147,28.53,73561.59,1.0,-0.23488,0.0002,16.1585]
[1780053182169,28.53,73561.59,1.0,-0.23488,0.0002,16.1585]
[1780053182671,28.53,73561.5,1.0,-0.2349,0.0002,16.15926]
[1780053184984,28.53,73560.24,1.0,-0.23516,0.0002,16.16883]
[1780053184992,28.53,73560.24,1.0,-0.23516,0.0002,16.16883]
[1780053185002,28.53,73560.24,1.0,-0.23516,0.0002,16.16883]
[1780053185006,28.53,73560.24,1.0,-0.23516,0.0002,16.16883]
[1780053185520,28.53,73560.24,1.0,-0.23516,0.0002,16.16887]
[1780053188143,28.53,73559.7,1.0,-0.23527,0.0002,16.17298]
[1780053188218,28.53,73560.34,1.0,-0.23514,0.0002,16.1682]
[1780053190917,28.53,73560.39,1.0,-0.23514,0.0002,16.16788]
[1780053190933,28.53,73560.39,1.0,-0.23514,0.0002,16.16788]
[1780053190935,28.53,73560.39,1.0,-0.23514,0.0002,16.16788]
[1780053191562,28.53,73563.37,1.0,-0.23453,0.0002,16.14537]
[1780053192952,28.53,73565.13,1.0,-0.23417,0.0002,16.1321]
[1780053192978,28.53,73565.13,1.0,-0.23417,0.0002,16.1321]
[1780053193574,28.53,73565.1,1.0,-0.23418,0.0002,16.1324]
[1780053198613,28.53,73565.06,1.0,-0.23419,0.0002,16.13299]
[1780053203645,28.53,73566.66,1.0,-0.23386,0.0002,16.12061]
[1780053208682,28.53,73566.31,1.0,-0.23392,0.0002,16.12296]
[1780053218167,28.53,73567.89,1.0,-0.23355,0.0002,16.10628]
[1780053224793,28.53,73568.6,1.0,-0.23339,0.0002,16.10027]
[1780053230413,28.53,73568.93,1.0,-0.23332,0.0002,16.09768]
[1780053238550,28.52,73569.02,1.0,-0.2333,0.0002,16.09668]
[1780053238847,28.52,73569.07,1.0,-0.23328,0.0002,16.09613]
[1780053238910,28.52,73569.07,1.0,-0.23328,0.0002,16.09613]
[1780053241574,28.52,73569.52,1.0,-0.23319,0.0002,16.09262]
[1780053241677,28.52,73579.36,1.0,-0.23119,0.0002,16.01768]
[1780053242011,28.52,73579.36,1.0,-0.23119,0.0002,16.01768]
[1780053242256,28.52,73579.36,1.0,-0.23119,0.0002,16.01768]
[1780053242717,28.52,73607.94,1.0,-0.22543,0.0002,15.79834]
[1780053242807,28.52,73607.94,1.0,-0.22543,0.0002,15.79834]
[1780053242879,28.52,73607.94,1.0,-0.22543,0.0002,15.79834]
[1780053243222,28.52,73607.94,1.0,-0.22543,0.0002,15.79834]
[1780053243397,28.52,73610.56,1.0,-0.22491,0.0002,15.77838]
[1780053246871,28.53,73614.81,1.0,-0.22408,0.0002,15.74604]
[1780053246927,28.53,73614.81,1.0,-0.22408,0.0002,15.74604]
[1780053246937,28.53,73615.05,1.0,-0.22403,0.0002,15.74438]
[1780053251412,28.53,73614.04,1.0,-0.22425,0.0002,15.75276]
[1780053252900,28.53,73608.8,1.0,-0.2253,0.0002,15.79362]
[1780053252905,28.53,73608.8,1.0,-0.2253,0.0002,15.79362]
[1780053253505,28.53,73608.8,1.0,-0.2253,0.0002,15.79362]
[1780053253522,28.53,73604.92,1.0,-0.22609,0.0002,15.82378]
[1780053259541,28.53,73600.84,1.0,-0.22693,0.0002,15.85616]
[1780053261054,28.54,73591.69,1.0,-0.22878,0.0002,15.92699]
[1780053266086,28.54,73586.29,1.0,-0.22989,0.0002,15.96881]
[1780053271123,28.54,73581.97,1.0,-0.23073,0.0002,15.99766]
[1780053276601,28.54,73579.02,1.0,-0.23133,0.0002,16.02037]
[1780053282200,28.54,73574.56,1.0,-0.23224,0.0002,16.05448]
[1780053288245,28.54,73575.04,1.0,-0.23215,0.0002,16.05099]
[1780053294285,28.54,73575.53,1.0,-0.23206,0.0002,16.04749]
[1780053299319,28.54,73575.6,1.0,-0.23205,0.0002,16.04719]
[1780053304354,28.54,73575.49,1.0,-0.23208,0.0002,16.04828]
[1780053309389,28.54,73574.9,1.0,-0.23221,0.0002,16.05304]
[1780053314424,28.54,73575.77,1.0,-0.23204,0.0002,16.04671]
[1780053319462,28.55,73575.98,1.0,-0.232,0.0002,16.04541]
[1780053324494,28.55,73584.02,1.0,-0.23038,0.0002,15.98452]
[1780053329529,28.55,73584.13,1.0,-0.23037,0.0002,15.98433]
[1780053334565,28.55,73584.35,1.0,-0.23031,0.0002,15.97872]
[1780053340606,28.55,73586.24,1.0,-0.22994,0.0002,15.96507]
[1780053347655,28.56,73588.7,1.0,-0.22947,0.0002,15.94728]
[1780053354704,28.56,73588.76,1.0,-0.22949,0.0002,15.94783]
[1780053359740,28.56,73590.48,1.0,-0.22916,0.0002,15.93541]
[1780053364776,28.57,73589.06,1.0,-0.22946,0.0002,15.94699]
[1780053369810,28.57,73589.79,1.0,-0.22933,0.0002,15.94208]
[1780053374846,28.57,73589.24,1.0,-0.22946,0.0002,15.94695]
[1780053379881,28.57,73589.91,1.0,-0.22934,0.0002,15.94247]
[1780053384916,28.57,73590.69,1.0,-0.2292,0.0002,15.93717]
[1780053390072,28.58,73587.83,1.0,-0.22979,0.0002,15.95951]
[1780053396020,28.58,73587.08,1.0,-0.22992,0.0002,15.96142]
[1780053401055,28.58,73587.03,1.0,-0.22995,0.0002,15.96244]
[1780053407096,28.58,73587.3,1.0,-0.22991,0.0002,15.96101]
[1780053412130,28.58,73588.3,1.0,-0.22972,0.0002,15.9539]
[1780053421626,28.59,73587.91,1.0,-0.22981,0.0002,15.9572]
[1780053427236,28.59,73588.17,1.0,-0.22979,0.0002,15.95644]
[1780053432271,28.59,73595.23,1.0,-0.22838,0.0002,15.90311]
[1780053438314,28.59,73598.32,1.0,-0.22778,0.0002,15.88035]
[1780053443350,28.6,73600.7,1.0,-0.22732,0.0002,15.86288]
[1780053448383,28.6,73596.72,1.0,-0.22814,0.0002,15.89416]
[1780053453422,28.6,73592.88,1.0,-0.22889,0.0002,15.9195]
[1780053458497,28.6,73592.1,1.0,-0.22906,0.0002,15.92586]
[1780053467520,28.61,73592.12,1.0,-0.22908,0.0002,15.92672]
[1780053472554,28.61,73590.64,1.0,-0.22939,0.0002,15.93857]
[1780053477590,28.61,73589.59,1.0,-0.22962,0.0002,15.94711]
[1780053483631,28.61,73588.52,1.0,-0.22985,0.0002,15.95594]
[1780053488666,28.61,73587.44,1.0,-0.23008,0.0002,15.96473]
[1780053493701,28.62,73586.45,1.0,-0.2303,0.0002,15.97284]
[1780053496080,28.62,73586.45,1.0,-0.2303,0.0002,15.97307]
[1780053497016,28.62,73587.03,1.0,-0.23019,0.0002,15.96876]
[1780053497761,28.62,73587.03,1.0,-0.23019,0.0002,15.96876]
[1780053497810,28.62,73587.03,1.0,-0.23019,0.0002,15.96876]
[1780053497845,28.62,73587.03,1.0,-0.23019,0.0002,15.96888]
[1780053498090,28.62,73587.03,1.0,-0.23019,0.0002,15.96888]
[1780053498736,28.62,73587.03,1.0,-0.23019,0.0002,15.96897]
[1780053499808,28.62,73587.03,1.0,-0.23019,0.0002,15.96897]
[1780053499908,28.62,73587.67,1.0,-0.23007,0.0002,15.96421]
[1780053500737,28.62,73587.67,1.0,-0.23007,0.0002,15.96421]
[1780053500948,28.62,73588.29,1.0,-0.22994,0.0002,15.9596]
[1780053501642,28.62,73588.29,1.0,-0.22994,0.0002,15.9596]
[1780053501666,28.62,73588.29,1.0,-0.22994,0.0002,15.9596]
[1780053501867,28.62,73588.29,1.0,-0.22994,0.0002,15.9596]
[1780053501931,28.62,73588.29,1.0,-0.22994,0.0002,15.9596]
[1780053502000,28.62,73592.79,1.0,-0.22904,0.0002,15.92538]
[1780053503655,28.62,73592.79,1.0,-0.22904,0.0002,15.92549]
[1780053503898,28.62,73592.79,1.0,-0.22904,0.0002,15.92549]
[1780053503916,28.62,73592.79,1.0,-0.22904,0.0002,15.92549]
[1780053503945,28.62,73592.79,1.0,-0.22904,0.0002,15.92549]
[1780053503961,28.62,73595.64,1.0,-0.22847,0.0002,15.90384]
[1780053505954,28.62,73595.64,1.0,-0.22848,0.0002,15.90401]
[1780053505960,28.62,73595.64,1.0,-0.22848,0.0002,15.90401]
[1780053506135,28.62,73595.52,1.0,-0.22851,0.0002,15.9051]
[1780053507008,28.62,73595.41,1.0,-0.22853,0.0002,15.90611]
[1780053508018,28.62,73595.41,1.0,-0.22853,0.0002,15.90611]
[1780053508806,28.62,73595.51,1.0,-0.22852,0.0002,15.90568]
[1780053510336,28.62,73596.06,1.0,-0.22841,0.0002,15.90164]
[1780053510361,28.62,73596.06,1.0,-0.22841,0.0002,15.90164]
[1780053511041,28.62,73599.3,1.0,-0.22773,0.0002,15.87245]
[1780053512145,28.62,73598.56,1.0,-0.22788,0.0002,15.87829]
[1780053512240,28.63,73598.56,1.0,-0.22788,0.0002,15.87849]
[1780053513359,28.63,73598.56,1.0,-0.22788,0.0002,15.87849]
[1780053513841,28.63,73598.56,1.0,-0.22789,0.0002,15.87868]
[1780053514211,28.63,73598.56,1.0,-0.22789,0.0002,15.87868]
[1780053514244,28.63,73598.48,1.0,-0.22791,0.0002,15.87948]
[1780053519887,28.63,73598.38,1.0,-0.22795,0.0002,15.88116]
[1780053524923,28.63,73598.4,1.0,-0.22797,0.0002,15.8819]
[1780053526814,28.63,73597.94,1.0,-0.22807,0.0002,15.8856]
[1780053526849,28.63,73597.94,1.0,-0.22807,0.0002,15.8856]
[1780053526938,28.63,73597.34,1.0,-0.22819,0.0002,15.89036]
[1780053529898,28.63,73596.9,1.0,-0.22829,0.0002,15.89405]
[1780053529983,28.64,73597.06,1.0,-0.22826,0.0002,15.89298]
[1780053530639,28.64,73597.06,1.0,-0.22826,0.0002,15.89298]
[1780053530964,28.64,73597.06,1.0,-0.22827,0.0002,15.89314]
[1780053535999,28.64,73597.28,1.0,-0.22824,0.0002,15.89224]
[1780053539022,28.64,73586.89,1.0,-0.23035,0.0002,15.97196]
[1780053541840,28.64,73584.72,1.0,-0.23079,0.0002,15.98856]
[1780053541875,28.64,73584.72,1.0,-0.23079,0.0002,15.98856]
[1780053541879,28.64,73584.72,1.0,-0.23079,0.0002,15.98856]
[1780053542044,28.64,73585.29,1.0,-0.23067,0.0002,15.98426]
[1780053544876,28.64,73587.0,1.0,-0.23033,0.0002,15.97133]
[1780053545063,28.64,73587.6,1.0,-0.23021,0.0002,15.96681]
[1780053547140,28.64,73588.07,1.0,-0.23012,0.0002,15.96333]
[1780053548083,28.64,73587.81,1.0,-0.23017,0.0002,15.96537]
[1780053554074,28.64,73589.17,1.0,-0.2299,0.0002,15.95516]
[1780053559128,28.64,73592.73,1.0,-0.22919,0.0002,15.9284]
[1780053564197,28.64,73592.61,1.0,-0.22923,0.0002,15.92981]
[1780053566975,28.64,73592.35,1.0,-0.22928,0.0002,15.9318]
[1780053566995,28.64,73592.35,1.0,-0.22928,0.0002,15.9318]
[1780053566997,28.64,73592.35,1.0,-0.22928,0.0002,15.9318]
[1780053567069,28.65,73593.02,1.0,-0.22915,0.0002,15.92682]
[1780053569879,28.65,73592.32,1.0,-0.2293,0.0002,15.93227]
[1780053569910,28.65,73592.32,1.0,-0.2293,0.0002,15.93227]
[1780053570493,28.65,73592.32,1.0,-0.2293,0.0002,15.93231]
[1780053570551,28.65,73593.51,1.0,-0.22906,0.0002,15.92327]
[1780053572226,28.65,73593.51,1.0,-0.22902,0.0002,15.91876]
[1780053572252,28.65,73593.51,1.0,-0.22902,0.0002,15.91876]
[1780053573018,28.65,73593.41,1.0,-0.22904,0.0002,15.91958]
[1780053574241,28.65,73594.09,1.0,-0.22891,0.0002,15.91446]
[1780053574257,28.65,73594.09,1.0,-0.22891,0.0002,15.91446]
[1780053575019,28.65,73593.21,1.0,-0.22908,0.0002,15.92125]
[1780053580048,28.65,73594.87,1.0,-0.22876,0.0002,15.90889]
[1780053585107,28.65,73600.83,1.0,-0.22758,0.0002,15.86393]
[1780053590117,28.65,73599.8,1.0,-0.2278,0.0002,15.8725]
[1780053595126,28.65,73599.28,1.0,-0.22792,0.0002,15.87713]
[1780053600130,28.66,73599.3,1.0,-0.22793,0.0002,15.87761]
[1780053603513,28.66,73600.42,1.0,-0.22772,0.0002,15.86955]
[1780053603596,28.66,73600.42,1.0,-0.22772,0.0002,15.86955]
[1780053604131,28.66,73601.56,1.0,-0.2275,0.0002,15.86097]
[1780053605123,28.66,73608.55,1.0,-0.2261,0.0002,15.80756]
[1780053606534,28.66,73611.67,1.0,-0.22548,0.0002,15.7837]
[1780053606546,28.66,73611.67,1.0,-0.22548,0.0002,15.7837]
[1780053606554,28.66,73611.67,1.0,-0.22548,0.0002,15.7837]
[1780053607072,28.66,73611.32,1.0,-0.22556,0.0002,15.78652]
[1780053612097,28.66,73610.36,1.0,-0.22576,0.0002,15.7944]
[1780053617123,28.66,73610.55,1.0,-0.22574,0.0002,15.79349]
[1780053622127,28.66,73612.06,1.0,-0.22545,0.0002,15.78236]
[1780053627141,28.67,73611.28,1.0,-0.22563,0.0002,15.78931]
[1780053632147,28.67,73611.17,1.0,-0.22564,0.0002,15.7867]
[1780053637169,28.67,73610.56,1.0,-0.22578,0.0002,15.7921]
[1780053637658,28.67,73610.02,1.0,-0.22589,0.0002,15.79637]
[1780053637663,28.67,73610.02,1.0,-0.22589,0.0002,15.79637]
[1780053637816,28.67,73609.86,1.0,-0.22592,0.0002,15.79773]
[1780053638336,28.67,73609.86,1.0,-0.22592,0.0002,15.79773]
[1780053638395,28.67,73609.86,1.0,-0.22592,0.0002,15.79773]
[1780053638739,28.68,73610.4,1.0,-0.22582,0.0002,15.79371]
[1780053639639,28.68,73610.4,1.0,-0.22582,0.0002,15.79371]
[1780053639649,28.68,73610.4,1.0,-0.22582,0.0002,15.79371]
[1780053639725,28.68,73610.4,1.0,-0.22582,0.0002,15.79383]
[1780053644759,28.68,73609.17,1.0,-0.22608,0.0002,15.8039]
[1780053649796,28.68,73609.2,1.0,-0.22609,0.0002,15.80426]
[1780053654831,28.68,73609.05,1.0,-0.22614,0.0002,15.80601]
[1780053659868,28.68,73610.45,1.0,-0.22587,0.0002,15.79589]
[1780053664922,28.69,73612.29,1.0,-0.22552,0.0002,15.78234]
[1780053665989,28.69,73612.29,1.0,-0.22552,0.0002,15.78234]
[1780053666026,28.69,73612.29,1.0,-0.22552,0.0002,15.78234]
[1780053666127,28.69,73622.4,1.0,-0.22352,0.0002,15.70473]
[1780053666448,28.69,73622.4,1.0,-0.22352,0.0002,15.70473]
[1780053666641,28.69,73622.4,1.0,-0.22352,0.0002,15.70473]
[1780053666922,28.69,73622.4,1.0,-0.22352,0.0002,15.70489]
[1780053671949,28.69,73628.59,1.0,-0.22231,0.0002,15.65784]
[1780053671989,28.69,73628.59,1.0,-0.22231,0.0002,15.65784]
[1780053672198,28.69,73628.22,1.0,-0.22239,0.0002,15.66086]
[1780053672606,28.69,73628.22,1.0,-0.22239,0.0002,15.66086]
[1780053673181,28.69,73627.71,1.0,-0.22249,0.0002,15.66496]
[1780053678228,28.69,73622.3,1.0,-0.22358,0.0002,15.70739]
[1780053683264,28.69,73621.49,1.0,-0.22375,0.0002,15.7141]
[1780053688273,28.7,73621.45,1.0,-0.22377,0.0002,15.71487]
[1780053693311,28.7,73621.47,1.0,-0.22374,0.0002,15.71058]
[1780053695202,28.7,73621.14,1.0,-0.22381,0.0002,15.71322]
[1780053696167,28.7,73620.72,1.0,-0.2239,0.0002,15.71664]
[1780053696292,28.7,73620.72,1.0,-0.2239,0.0002,15.71664]
[1780053697166,28.7,73615.02,1.0,-0.22503,0.0002,15.76064]
[1780053697325,28.7,73615.02,1.0,-0.22503,0.0002,15.76064]
[1780053697335,28.7,73615.02,1.0,-0.22503,0.0002,15.76064]
[1780053697507,28.7,73615.02,1.0,-0.22503,0.0002,15.76064]
[1780053698156,28.7,73615.02,1.0,-0.22504,0.0002,15.76077]
[1780053699202,28.7,73615.02,1.0,-0.22504,0.0002,15.76077]
[1780053699213,28.7,73615.02,1.0,-0.22504,0.0002,15.76077]
[1780053700172,28.7,73614.57,1.0,-0.22513,0.0002,15.76447]
[1780053701241,28.7,73614.57,1.0,-0.22513,0.0002,15.76447]
[1780053701252,28.7,73614.57,1.0,-0.22513,0.0002,15.76447]
[1780053702186,28.7,73615.37,1.0,-0.22498,0.0002,15.75862]
[1780053708278,28.7,73615.28,1.0,-0.22501,0.0002,15.75994]
[1780053709683,28.7,73615.18,1.0,-0.22504,0.0002,15.76117]
[1780053709755,28.7,73615.18,1.0,-0.22504,0.0002,15.76117]
[1780053710243,28.7,73613.97,1.0,-0.22529,0.0002,15.7706]
[1780053712112,28.7,73614.66,1.0,-0.22516,0.0002,15.76546]
[1780053712256,28.71,73614.47,1.0,-0.2252,0.0002,15.76706]
[1780053713767,28.71,73614.46,1.0,-0.2252,0.0002,15.76729]
[1780053713772,28.71,73614.46,1.0,-0.2252,0.0002,15.76729]
[1780053714181,28.71,73614.58,1.0,-0.22518,0.0002,15.76651]
[1780053719954,28.71,73614.58,1.0,-0.2252,0.0002,15.7671]
[1780053719959,28.71,73614.58,1.0,-0.2252,0.0002,15.7671]
[1780053720023,28.71,73614.3,1.0,-0.22526,0.0002,15.76939]
[1780053722032,28.71,73614.3,1.0,-0.22526,0.0002,15.76954]
[1780053722040,28.71,73614.3,1.0,-0.22526,0.0002,15.76954]
[1780053722043,28.71,73614.3,1.0,-0.22526,0.0002,15.76954]
[1780053722089,28.71,73612.79,1.0,-0.22556,0.0002,15.78126]
[1780053728169,28.71,73613.61,1.0,-0.22541,0.0002,15.77546]
[1780053728170,28.71,73613.61,1.0,-0.22542,0.0002,15.77557]
[1780053729329,28.71,73613.61,1.0,-0.22542,0.0002,15.77557]
[1780053729376,28.71,73613.79,1.0,-0.22538,0.0002,15.7742]
[1780053732271,28.71,73613.49,1.0,-0.22544,0.0002,15.77652]
[1780053732276,28.71,73613.49,1.0,-0.22544,0.0002,15.77652]
[1780053732555,28.71,73611.79,1.0,-0.22578,0.0002,15.78955]
[1780053739078,28.71,73609.46,1.0,-0.22624,0.0002,15.80737]
[1780053740545,28.71,73609.84,1.0,-0.22617,0.0002,15.80442]
[1780053740551,28.71,73609.84,1.0,-0.22617,0.0002,15.80442]
[1780053740556,28.71,73609.88,1.0,-0.22616,0.0002,15.80413]
[1780053742105,28.71,73609.88,1.0,-0.22616,0.0002,15.80413]
[1780053742120,28.71,73609.88,1.0,-0.22616,0.0002,15.80413]
[1780053742177,28.71,73609.9,1.0,-0.22616,0.0002,15.80401]
[1780053743144,28.71,73609.9,1.0,-0.22616,0.0002,15.80401]
[1780053743161,28.71,73609.9,1.0,-0.22616,0.0002,15.80401]
[1780053743187,28.71,73609.9,1.0,-0.22616,0.0002,15.80403]
[1780053745169,28.71,73609.9,1.0,-0.22616,0.0002,15.80403]
[1780053745266,28.71,73609.58,1.0,-0.22622,0.0002,15.80651]
[1780053748724,28.71,73609.05,1.0,-0.22633,0.0002,15.81061]
[1780053749251,28.71,73609.01,1.0,-0.22634,0.0002,15.81093]
[1780053752918,28.71,73608.78,1.0,-0.22634,0.0002,15.80808]
[1780053752949,28.71,73608.78,1.0,-0.22634,0.0002,15.80808]
[1780053753005,28.71,73608.78,1.0,-0.22634,0.0002,15.80808]
[1780053753044,28.71,73608.78,1.0,-0.22634,0.0002,15.80808]
[1780053753180,28.71,73608.87,1.0,-0.22632,0.0002,15.80737]
[1780053755947,28.71,73608.14,1.0,-0.22647,0.0002,15.81297]
[1780053755964,28.71,73608.14,1.0,-0.22647,0.0002,15.81297]
[1780053756113,28.71,73608.93,1.0,-0.22631,0.0002,15.80694]
[1780053756969,28.71,73608.93,1.0,-0.22631,0.0002,15.80694]
[1780053756989,28.71,73608.93,1.0,-0.22631,0.0002,15.80694]
[1780053759079,28.71,73609.57,1.0,-0.22618,0.0002,15.8021]
[1780053759177,28.71,73609.57,1.0,-0.22618,0.0002,15.8021]
[1780053761041,28.71,73609.33,1.0,-0.22623,0.0002,15.80396]
[1780053761089,28.71,73609.33,1.0,-0.22623,0.0002,15.80398]
[1780053762108,28.71,73609.33,1.0,-0.22623,0.0002,15.80398]
[1780053762144,28.71,73609.33,1.0,-0.22623,0.0002,15.80398]
[1780053762181,28.71,73608.0,1.0,-0.2265,0.0002,15.8142]
[1780053763084,28.71,73608.0,1.0,-0.2265,0.0002,15.8142]
[1780053763230,28.71,73608.0,1.0,-0.2265,0.0002,15.81421]
[1780053765156,28.71,73608.0,1.0,-0.2265,0.0002,15.81422]
[1780053765253,28.71,73607.96,1.0,-0.22651,0.0002,15.8145]
[1780053770275,28.71,73607.02,1.0,-0.22669,0.0002,15.82159]
[1780053773401,28.71,73607.31,1.0,-0.22663,0.0002,15.81927]
[1780053773683,28.71,73607.31,1.0,-0.22663,0.0002,15.81927]
[1780053775206,28.71,73607.31,1.0,-0.22663,0.0002,15.81927]
[1780053775221,28.71,73607.31,1.0,-0.22663,0.0002,15.81927]
[1780053775230,28.71,73607.31,1.0,-0.22663,0.0002,15.81927]
[1780053775307,28.71,73606.68,1.0,-0.22676,0.0002,15.82403]
[1780053780733,28.71,73606.5,1.0,-0.22679,0.0002,15.82544]
[1780053785754,28.71,73605.87,1.0,-0.22692,0.0002,15.83029]
[1780053785757,28.71,73605.87,1.0,-0.22692,0.0002,15.83029]
[1780053785797,28.71,73605.3,1.0,-0.22703,0.0002,15.83465]
[1780053787255,28.71,73605.3,1.0,-0.22703,0.0002,15.83465]
[1780053787268,28.71,73605.3,1.0,-0.22703,0.0002,15.83465]
[1780053787321,28.71,73605.35,1.0,-0.22702,0.0002,15.83428]
[1780053792817,28.71,73605.85,1.0,-0.22692,0.0002,15.83035]
[1780053795968,28.71,73605.71,1.0,-0.22695,0.0002,15.83136]
[1780053796008,28.71,73605.71,1.0,-0.22695,0.0002,15.83136]
[1780053796062,28.71,73605.61,1.0,-0.22697,0.0002,15.83209]
[1780053798018,28.71,73605.61,1.0,-0.22697,0.0002,15.83209]
[1780053798249,28.71,73605.61,1.0,-0.22696,0.0002,15.83199]
[1780053803254,28.71,73605.61,1.0,-0.22696,0.0002,15.8319]
[1780053804263,28.71,73605.9,1.0,-0.2269,0.0002,15.82969]
[1780053804279,28.71,73605.9,1.0,-0.2269,0.0002,15.82969]
[1780053804358,28.71,73605.85,1.0,-0.22691,0.0002,15.83008]
[1780053806759,28.71,73605.69,1.0,-0.22695,0.0002,15.83147]
[1780053806766,28.71,73605.69,1.0,-0.22695,0.0002,15.83147]
[1780053807310,28.71,73605.93,1.0,-0.2269,0.0002,15.82972]
[1780053808337,28.71,73605.93,1.0,-0.2269,0.0002,15.82972]
[1780053808352,28.71,73596.97,1.0,-0.2287,0.0002,15.89819]
[1780053808837,28.71,73596.97,1.0,-0.2287,0.0002,15.89819]
[1780053808894,28.71,73596.97,1.0,-0.2287,0.0002,15.89819]
[1780053808953,28.71,73586.64,1.0,-0.23078,0.0002,15.97671]
[1780053812448,28.71,73588.99,1.0,-0.23027,0.0002,15.95445]
[1780053812958,28.71,73590.3,1.0,-0.23,0.0002,15.94453]
[1780053817147,28.71,73591.08,1.0,-0.22985,0.0002,15.93872]
[1780053817158,28.71,73586.5,1.0,-0.23078,0.0002,15.97353]
[1780053819013,28.71,73573.3,1.0,-0.23345,0.0002,16.07341]
[1780053824051,28.71,73570.15,1.0,-0.23408,0.0002,16.09661]
[1780053829084,28.71,73569.88,1.0,-0.23411,0.0002,16.09802]
[1780053834124,28.71,73570.7,1.0,-0.23393,0.0002,16.09138]
[1780053836137,28.71,73578.31,1.0,-0.23238,0.0002,16.03372]
[1780053841168,28.71,73579.79,1.0,-0.23207,0.0002,16.02215]
[1780053844541,28.7,73580.23,1.0,-0.23198,0.0002,16.01847]
[1780053845395,28.7,73581.53,1.0,-0.23171,0.0002,16.00836]
[1780053850397,28.7,73580.25,1.0,-0.23195,0.0002,16.01764]
[1780053855424,28.7,73580.29,1.0,-0.23192,0.0002,16.01628]
[1780053860480,28.7,73580.39,1.0,-0.23188,0.0002,16.01477]
[1780053865499,28.69,73574.19,1.0,-0.23312,0.0002,16.06088]
[1780053867956,28.69,73573.6,1.0,-0.23323,0.0002,16.0651]
[1780053868423,28.69,73572.39,1.0,-0.23347,0.0002,16.07411]
[1780053874417,28.69,73570.68,1.0,-0.23376,0.0002,16.08164]
[1780053879451,28.69,73576.86,1.0,-0.23248,0.0002,16.03426]
[1780053883634,28.68,73584.39,1.0,-0.23094,0.0002,15.97641]
[1780053887974,28.68,73589.04,1.0,-0.22999,0.0002,15.94075]
[1780053888411,28.68,73591.18,1.0,-0.22956,0.0002,15.92431]
[1780053889504,28.68,73591.55,1.0,-0.22948,0.0002,15.92142]
[1780053889517,28.68,73591.55,1.0,-0.22948,0.0002,15.92142]
[1780053890436,28.68,73591.41,1.0,-0.22951,0.0002,15.9224]
[1780053890714,28.68,73591.41,1.0,-0.22951,0.0002,15.9224]
[1780053890741,28.68,73591.41,1.0,-0.22951,0.0002,15.9224]
[1780053890765,28.68,73591.41,1.0,-0.22951,0.0002,15.9224]
[1780053890788,28.68,73594.31,1.0,-0.22892,0.0002,15.90031]
[1780053892711,28.68,73596.97,1.0,-0.22839,0.0002,15.87996]
[1780053893105,28.68,73596.97,1.0,-0.22839,0.0002,15.87996]
[1780053893147,28.68,73596.97,1.0,-0.22839,0.0002,15.87996]
[1780053893173,28.68,73596.97,1.0,-0.22839,0.0002,15.87996]
[1780053893224,28.68,73598.18,1.0,-0.22814,0.0002,15.87069]
[1780053894533,28.68,73601.0,1.0,-0.22758,0.0002,15.84912]
[1780053894605,28.68,73601.0,1.0,-0.22758,0.0002,15.84912]
[1780053894632,28.68,73607.24,1.0,-0.22633,0.0002,15.80129]
[1780053896168,28.68,73607.24,1.0,-0.22633,0.0002,15.80129]
[1780053896182,28.68,73607.24,1.0,-0.22633,0.0002,15.80129]
[1780053896187,28.68,73607.24,1.0,-0.22633,0.0002,15.80129]
[1780053896219,28.68,73607.24,1.0,-0.22633,0.0002,15.80129]
[1780053896364,28.68,73609.76,1.0,-0.22582,0.0002,15.78197]
[1780053902108,28.68,73610.52,1.0,-0.22568,0.0002,15.77638]
[1780053903528,28.68,73605.98,1.0,-0.22659,0.0002,15.81138]
[1780053904981,28.68,73604.07,1.0,-0.22697,0.0002,15.82612]
[1780053905046,28.68,73604.39,1.0,-0.22691,0.0002,15.82367]
[1780053910670,28.68,73603.41,1.0,-0.22711,0.0002,15.83143]
[1780053912503,28.68,73599.09,1.0,-0.22798,0.0002,15.86449]
[1780053912679,28.68,73597.78,1.0,-0.22824,0.0002,15.87449]
[1780053918125,28.68,73596.23,1.0,-0.22855,0.0002,15.88628]
[1780053923757,28.68,73594.52,1.0,-0.22889,0.0002,15.89924]
[1780053925433,28.68,73594.52,1.0,-0.22889,0.0002,15.89924]
[1780053926388,28.68,73589.22,1.0,-0.22996,0.0002,15.9397]
[1780053929434,28.68,73589.25,1.0,-0.22996,0.0002,15.93952]
[1780053930491,28.68,73590.24,1.0,-0.22976,0.0002,15.93218]
[1780053935492,28.69,73587.55,1.0,-0.23027,0.0002,15.94835]
[1780053940504,28.69,73588.64,1.0,-0.23006,0.0002,15.94033]
[1780053944107,28.69,73586.16,1.0,-0.23057,0.0002,15.95937]
[1780053944439,28.69,73584.86,1.0,-0.23083,0.0002,15.96928]
[1780053946194,28.69,73584.23,1.0,-0.23096,0.0002,15.97407]
[1780053946470,28.69,73584.53,1.0,-0.2309,0.0002,15.9718]
[1780053948178,28.69,73584.73,1.0,-0.23086,0.0002,15.97028]
[1780053948196,28.69,73584.73,1.0,-0.23086,0.0002,15.97028]
[1780053948243,28.69,73584.73,1.0,-0.23086,0.0002,15.97028]
[1780053948249,28.69,73584.73,1.0,-0.23086,0.0002,15.97028]
[1780053948459,28.69,73584.69,1.0,-0.23086,0.0002,15.97059]
[1780053952761,28.69,73584.69,1.0,-0.23086,0.0002,15.97061]
[1780053954375,28.69,73584.74,1.0,-0.23085,0.0002,15.97023]
[1780053954381,28.69,73584.74,1.0,-0.23085,0.0002,15.97023]
[1780053954398,28.69,73584.74,1.0,-0.23085,0.0002,15.97023]
[1780053954426,28.69,73584.74,1.0,-0.23085,0.0002,15.97023]
[1780053954428,28.69,73584.74,1.0,-0.23085,0.0002,15.97023]
[1780053956445,28.69,73584.7,1.0,-0.23086,0.0002,15.97054]
[1780053956454,28.69,73584.7,1.0,-0.23086,0.0002,15.97054]
[1780053956488,28.69,73584.7,1.0,-0.23086,0.0002,15.97055]
[1780053961806,28.69,73584.7,1.0,-0.23086,0.0002,15.97055]
[1780053962403,28.68,73584.7,1.0,-0.23085,0.0002,15.96988]
[1780053962597,28.68,73584.7,1.0,-0.23085,0.0002,15.96988]
[1780053968274,28.68,73579.83,1.0,-0.23181,0.0002,16.00611]
[1780053968627,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053968685,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053968758,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969302,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969342,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969361,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969366,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969378,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969475,28.68,73577.9,1.0,-0.2322,0.0002,16.02056]
[1780053969462,28.68,73575.87,1.0,-0.23261,0.0002,16.03583]
[1780053970091,28.68,73575.87,1.0,-0.23261,0.0002,16.03583]
[1780053971374,28.68,73575.87,1.0,-0.23261,0.0002,16.03583]
[1780053971388,28.68,73575.87,1.0,-0.23261,0.0002,16.03583]
[1780053971411,28.68,73561.15,1.0,-0.2356,0.0002,16.14662]
[1780053973829,28.68,73560.65,1.0,-0.2357,0.0002,16.15021]
[1780053973903,28.68,73560.65,1.0,-0.2357,0.0002,16.15021]
[1780053973933,28.68,73560.65,1.0,-0.2357,0.0002,16.15021]
[1780053974534,28.68,73555.51,1.0,-0.23675,0.00021,16.18844]
[1780053975104,28.68,73555.51,1.0,-0.23675,0.00021,16.18844]
[1780053975519,28.68,73542.49,1.0,-0.23942,0.00021,16.28568]
[1780053976224,28.68,73542.49,1.0,-0.23942,0.00021,16.28568]
[1780053976460,28.68,73540.94,1.0,-0.23974,0.00021,16.29703]
[1780053979095,28.68,73540.86,1.0,-0.23973,0.00021,16.29671]
[1780053979131,28.68,73540.86,1.0,-0.23973,0.00021,16.29671]
[1780053979508,28.67,73537.32,1.0,-0.24046,0.00021,16.32272]
[1780053980039,28.67,73537.32,1.0,-0.24046,0.00021,16.32272]
[1780053980145,28.67,73537.32,1.0,-0.24046,0.00021,16.32272]
[1780053980186,28.67,73537.32,1.0,-0.24046,0.00021,16.32272]
[1780053980253,28.67,73537.32,1.0,-0.24046,0.00021,16.32272]
[1780053980454,28.67,73533.85,1.0,-0.24117,0.00021,16.34847]
[1780053984423,28.67,73532.91,1.0,-0.24135,0.00021,16.35464]
[1780053984460,28.67,73532.91,1.0,-0.24135,0.00021,16.35464]
[1780053985354,28.67,73532.69,1.0,-0.24138,0.00021,16.35567]
[1780053985361,28.67,73532.69,1.0,-0.24138,0.00021,16.35567]
[1780053985373,28.67,73532.69,1.0,-0.24138,0.00021,16.35567]
[1780053985388,28.67,73532.69,1.0,-0.24138,0.00021,16.35567]
[1780053985454,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053985967,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986022,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986088,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986141,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986193,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986231,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986288,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986323,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986470,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986508,28.67,73530.96,1.0,-0.24174,0.00021,16.36848]
[1780053986504,28.67,73529.35,1.0,-0.24205,0.00021,16.37987]
[1780053986589,28.67,73529.35,1.0,-0.24205,0.00021,16.37987]
[1780053986677,28.67,73529.35,1.0,-0.24205,0.00021,16.37987]
[1780053987322,28.67,73529.35,1.0,-0.24205,0.00021,16.37987]
[1780053987331,28.67,73529.35,1.0,-0.24205,0.00021,16.37987]
[1780053987433,28.67,73529.55,1.0,-0.24201,0.00021,16.37812]
[1780053988867,28.67,73529.55,1.0,-0.24201,0.00021,16.37812]
[1780053988882,28.67,73529.55,1.0,-0.24201,0.00021,16.37812]
[1780053989345,28.67,73529.55,1.0,-0.24201,0.00021,16.37812]
[1780053989364,28.67,73529.55,1.0,-0.24201,0.00021,16.37812]
[1780053989553,28.66,73530.32,1.0,-0.24183,0.00021,16.3719]
[1780053993494,28.66,73530.67,1.0,-0.24171,0.00021,16.36428]
[1780053993508,28.66,73530.67,1.0,-0.24171,0.00021,16.36428]
[1780053994479,28.66,73527.86,1.0,-0.24228,0.00021,16.38459]
[1780053995619,28.66,73527.86,1.0,-0.24227,0.00021,16.38434]
[1780053995629,28.66,73527.86,1.0,-0.24227,0.00021,16.38434]
[1780053996473,28.66,73519.18,1.0,-0.24406,0.00021,16.44783]
[1780054001490,28.65,73517.31,1.0,-0.24442,0.00021,16.46026]
[1780054006523,28.65,73519.18,1.0,-0.24398,0.00021,16.44484]
[1780054011564,28.64,73519.75,1.0,-0.24382,0.00021,16.43907]
[1780054016641,28.63,73520.27,1.0,-0.24366,0.00021,16.43343]
[1780054021743,28.63,73520.95,1.0,-0.24348,0.00021,16.42695]
[1780054022314,28.63,73520.95,1.0,-0.24348,0.00021,16.42695]
[1780054022318,28.63,73520.95,1.0,-0.24348,0.00021,16.42695]
[1780054022340,28.63,73520.95,1.0,-0.24348,0.00021,16.42695]
[1780054022526,28.63,73520.95,1.0,-0.24348,0.00021,16.42695]
[1780054022581,28.63,73522.36,1.0,-0.24318,0.00021,16.41625]
[1780054024328,28.63,73522.36,1.0,-0.24317,0.00021,16.41598]
[1780054024381,28.63,73522.36,1.0,-0.24317,0.00021,16.41598]
[1780054024403,28.63,73522.36,1.0,-0.24317,0.00021,16.41598]
[1780054024544,28.63,73529.07,1.0,-0.24177,0.00021,16.3663]
[1780054026424,28.63,73529.07,1.0,-0.24176,0.00021,16.36603]
[1780054026504,28.62,73535.31,1.0,-0.24046,0.00021,16.31924]
[1780054028476,28.62,73536.17,1.0,-0.24027,0.00021,16.31267]
[1780054028552,28.62,73535.3,1.0,-0.24045,0.00021,16.31897]
[1780054033554,28.62,73536.18,1.0,-0.24024,0.00021,16.31158]
[1780054038598,28.62,73537.68,1.0,-0.23991,0.00021,16.29971]
[1780054043630,28.61,73536.76,1.0,-0.24008,0.00021,16.30562]
[1780054045268,28.61,73537.69,1.0,-0.23988,0.00021,16.29853]
[1780054045647,28.61,73537.69,1.0,-0.23988,0.00021,16.29837]
[1780054049957,28.61,73537.19,1.0,-0.23997,0.00021,16.30162]
[1780054050547,28.61,73536.96,1.0,-0.24001,0.00021,16.303]
[1780054052988,28.61,73533.76,1.0,-0.24062,0.00021,16.32195]
[1780054053304,28.61,73532.71,1.0,-0.24084,0.00021,16.32976]
[1780054058738,28.6,73534.12,1.0,-0.24052,0.00021,16.31813]
[1780054063772,28.6,73534.04,1.0,-0.24051,0.00021,16.31781]
[1780054068809,28.6,73534.78,1.0,-0.24033,0.00021,16.31141]
[1780054073842,28.59,73533.45,1.0,-0.24058,0.00021,16.32043]
[1780054078883,28.59,73534.05,1.0,-0.24043,0.00021,16.31506]
[1780054083376,28.59,73534.08,1.0,-0.24041,0.00021,16.3143]
[1780054083665,28.59,73527.49,1.0,-0.24177,0.00021,16.3629]
[1780054088135,28.58,73526.27,1.0,-0.242,0.00021,16.37116]
[1780054088141,28.58,73526.27,1.0,-0.242,0.00021,16.37116]
[1780054088948,28.58,73526.27,1.0,-0.242,0.00021,16.37099]
[1780054090148,28.58,73526.27,1.0,-0.242,0.00021,16.37099]
[1780054090224,28.58,73526.96,1.0,-0.24185,0.00021,16.3657]
[1780054092758,28.58,73526.86,1.0,-0.24186,0.00021,16.36611]
[1780054092977,28.58,73526.44,1.0,-0.24195,0.00021,16.36907]
[1780054095953,28.58,73526.88,1.0,-0.24184,0.00021,16.36535]
[1780054095965,28.58,73526.88,1.0,-0.24184,0.00021,16.36535]
[1780054096590,28.58,73527.39,1.0,-0.24172,0.00021,16.36112]
[1780054097961,28.58,73527.21,1.0,-0.24175,0.00021,16.36223]
[1780054098003,28.58,73527.21,1.0,-0.24175,0.00021,16.36223]
[1780054100434,28.58,73527.24,1.0,-0.24174,0.00021,16.36155]
[1780054100447,28.58,73527.24,1.0,-0.24174,0.00021,16.36155]
[1780054100478,28.58,73527.31,1.0,-0.24172,0.00021,16.36103]
[1780054102491,28.57,73527.31,1.0,-0.24171,0.00021,16.36081]
[1780054102520,28.57,73527.31,1.0,-0.24171,0.00021,16.36081]
[1780054103021,28.57,73527.48,1.0,-0.24167,0.00021,16.35909]
[1780054103579,28.57,73527.38,1.0,-0.24168,0.00021,16.35961]
[1780054106756,28.57,73526.75,1.0,-0.24179,0.00021,16.3636]
[1780054106776,28.57,73526.75,1.0,-0.24179,0.00021,16.3636]
[1780054106800,28.57,73526.75,1.0,-0.24179,0.00021,16.3636]
[1780054106900,28.57,73526.75,1.0,-0.24179,0.00021,16.3636]
[1780054107603,28.57,73525.34,1.0,-0.24209,0.00021,16.37396]
[1780054108752,28.57,73525.34,1.0,-0.24209,0.00021,16.37396]
[1780054113228,28.57,73521.3,1.0,-0.24287,0.00021,16.39864]
[1780054113293,28.57,73521.3,1.0,-0.24287,0.00021,16.39864]
[1780054113701,28.57,73520.49,1.0,-0.24303,0.00021,16.40445]
[1780054116929,28.56,73520.92,1.0,-0.24294,0.00021,16.40107]
[1780054117149,28.56,73521.23,1.0,-0.24286,0.00021,16.39837]
[1780054121696,28.56,73520.72,1.0,-0.24295,0.00021,16.40157]
[1780054121536,28.56,73508.46,1.0,-0.24552,0.00021,16.49197]
[1780054121733,28.56,73508.46,1.0,-0.24552,0.00021,16.49197]
[1780054121951,28.56,73508.46,1.0,-0.24552,0.00021,16.49197]
[1780054122193,28.56,73508.46,1.0,-0.24551,0.00021,16.49176]
[1780054123686,28.56,73498.22,1.0,-0.24766,0.00021,16.56671]
[1780054124298,28.56,73498.22,1.0,-0.24766,0.00021,16.56671]
[1780054124336,28.56,73498.22,1.0,-0.24766,0.00021,16.56671]
[1780054124615,28.56,73491.03,1.0,-0.24917,0.00021,16.61863]
[1780054129643,28.55,73489.87,1.0,-0.24937,0.00021,16.62556]
[1780054134671,28.54,73488.33,1.0,-0.24964,0.00021,16.63484]
[1780054139708,28.54,73488.63,1.0,-0.24952,0.00021,16.63072]
[1780054144766,28.53,73488.6,1.0,-0.2495,0.00021,16.63006]
[1780054149855,28.53,73489.56,1.0,-0.24928,0.00021,16.62235]
[1780054154884,28.53,73490.54,1.0,-0.24905,0.00021,16.61452]
[1780054159944,28.52,73490.69,1.0,-0.24901,0.00021,16.61282]
[1780054164988,28.52,73495.25,1.0,-0.24802,0.00021,16.57892]
[1780054165068,28.52,73495.25,1.0,-0.24802,0.00021,16.57892]
[1780054165721,28.52,73496.2,1.0,-0.24782,0.00021,16.57188]
[1780054167689,28.52,73496.49,1.0,-0.24776,0.00021,16.56968]
[1780054167736,28.52,73495.83,1.0,-0.24789,0.00021,16.57445]
[1780054172781,28.52,73498.39,1.0,-0.2473,0.00021,16.55083]
[1780054172843,28.52,73498.39,1.0,-0.2473,0.00021,16.55083]
[1780054172866,28.52,73498.39,1.0,-0.2473,0.00021,16.55083]
[1780054172871,28.52,73498.39,1.0,-0.2473,0.00021,16.55083]
[1780054173676,28.52,73498.39,1.0,-0.2473,0.00021,16.55078]
[1780054174517,28.52,73498.39,1.0,-0.2473,0.00021,16.55078]
[1780054174561,28.52,73498.39,1.0,-0.2473,0.00021,16.55078]
[1780054174751,28.52,73497.99,1.0,-0.24739,0.00021,16.55365]
[1780054175887,28.52,73497.99,1.0,-0.24739,0.00021,16.55365]
[1780054176577,28.52,73497.59,1.0,-0.24747,0.00021,16.55647]
[1780054178625,28.52,73497.3,1.0,-0.24753,0.00021,16.55854]
[1780054178721,28.52,73496.84,1.0,-0.24762,0.00021,16.56186]
[1780054184576,28.52,73495.87,1.0,-0.24783,0.00021,16.56892]
[1780054184604,28.52,73495.87,1.0,-0.24783,0.00021,16.56892]
[1780054184678,28.52,73495.77,1.0,-0.24785,0.00021,16.56965]
[1780054187608,28.52,73495.96,1.0,-0.24781,0.00021,16.56827]
[1780054187683,28.52,73495.73,1.0,-0.24786,0.00021,16.56997]
[1780054192685,28.52,73495.53,1.0,-0.2479,0.00021,16.57146]
[1780054197720,28.52,73496.19,1.0,-0.24776,0.00021,16.56666]
[1780054202755,28.52,73496.11,1.0,-0.24778,0.00021,16.56726]
[1780054207791,28.52,73492.79,1.0,-0.24848,0.00021,16.59152]
[1780054210051,28.52,73492.48,1.0,-0.24855,0.00021,16.59377]
[1780054210791,28.52,73488.43,1.0,-0.2494,0.00021,16.62329]
[1780054214696,28.52,73495.93,1.0,-0.24781,0.00021,16.56829]
[1780054219713,28.52,73496.41,1.0,-0.24771,0.00021,16.56483]
[1780054224765,28.52,73497.52,1.0,-0.24747,0.00021,16.55665]
[1780054229808,28.52,73497.26,1.0,-0.24752,0.00021,16.55839]
[1780054232728,28.52,73488.99,1.0,-0.24923,0.00021,16.61426]
[1780054234117,28.52,73489.0,1.0,-0.24923,0.00021,16.6142]
[1780054234738,28.52,73488.14,1.0,-0.24941,0.00021,16.62048]
[1780054239745,28.52,73487.12,1.0,-0.24963,0.00021,16.62781]
[1780054244750,28.52,73483.02,1.0,-0.25049,0.00021,16.65736]
[1780054249775,28.51,73478.06,1.0,-0.25154,0.00021,16.69317]
[1780054254828,28.51,73474.52,1.0,-0.25229,0.00021,16.71843]
[1780054258376,28.51,73474.5,1.0,-0.25228,0.00021,16.71826]
[1780054258852,28.51,73468.12,1.0,-0.25364,0.00021,16.7643]
[1780054260438,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260524,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260571,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260602,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260623,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260811,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260827,28.51,73462.46,1.0,-0.25485,0.00022,16.80474]
[1780054260781,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054260973,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261043,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261204,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261256,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261377,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261450,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261588,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261634,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261814,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261843,28.51,73461.26,1.0,-0.25511,0.00022,16.81337]
[1780054261690,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262025,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262054,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262070,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262490,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262541,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262550,28.51,73456.6,1.0,-0.25611,0.00022,16.84662]
[1780054262718,28.51,73448.81,1.0,-0.25778,0.00022,16.90218]
[1780054265788,28.51,73448.68,1.0,-0.2578,0.00022,16.90268]
[1780054265838,28.5,73447.35,1.0,-0.25808,0.00022,16.91179]
[1780054271256,28.5,73446.38,1.0,-0.25826,0.00022,16.91773]
[1780054276290,28.5,73451.97,1.0,-0.25702,0.00022,16.87697]
[1780054281323,28.49,73448.78,1.0,-0.25769,0.00022,16.89896]
[1780054283372,28.49,73449.75,1.0,-0.25747,0.00022,16.89186]
[1780054283406,28.49,73450.42,1.0,-0.25733,0.00022,16.88691]
[1780054288930,28.49,73450.65,1.0,-0.25725,0.00022,16.88453]
[1780054294415,28.49,73450.09,1.0,-0.25731,0.00022,16.88322]
[1780054299463,28.48,73449.79,1.0,-0.25736,0.00022,16.88478]
[1780054305491,28.48,73451.31,1.0,-0.257,0.00022,16.87286]
[1780054310527,28.48,73451.98,1.0,-0.25683,0.00022,16.86735]
[1780054316570,28.47,73452.49,1.0,-0.2567,0.00022,16.86285]
[1780054321607,28.47,73452.13,1.0,-0.25676,0.00022,16.86471]
[1780054326639,28.47,73452.99,1.0,-0.25655,0.00022,16.85783]
[1780054331673,28.46,73453.37,1.0,-0.25645,0.00022,16.85441]
[1780054336709,28.46,73450.54,1.0,-0.25704,0.00022,16.87399]
[1780054342751,28.46,73451.87,1.0,-0.25672,0.00022,16.8634]
[1780054349961,28.46,73451.88,1.0,-0.25671,0.00022,16.86304]
[1780054352867,28.45,73459.31,1.0,-0.25503,0.00022,16.80399]
[1780054354331,28.45,73459.31,1.0,-0.25503,0.00022,16.80399]
[1780054354953,28.45,73464.36,1.0,-0.25393,0.00022,16.76716]
[1780054355435,28.45,73464.36,1.0,-0.25393,0.00022,16.76716]
[1780054356333,28.45,73463.07,1.0,-0.25421,0.00022,16.77631]
[1780054357326,28.45,73461.03,1.0,-0.25464,0.00022,16.79086]
[1780054357356,28.45,73461.03,1.0,-0.25464,0.00022,16.79086]
[1780054357456,28.45,73461.03,1.0,-0.25464,0.00022,16.79086]
[1780054357856,28.45,73461.03,1.0,-0.25464,0.00022,16.79078]
[1780054362896,28.45,73463.6,1.0,-0.25407,0.00022,16.77186]
[1780054367931,28.44,73463.0,1.0,-0.25419,0.00022,16.77582]
[1780054369315,28.44,73463.48,1.0,-0.25409,0.00022,16.77228]
[1780054369385,28.44,73463.48,1.0,-0.25409,0.00022,16.77228]
[1780054369786,28.44,73463.48,1.0,-0.25409,0.00022,16.77228]
[1780054369945,28.44,73463.37,1.0,-0.25411,0.00022,16.77294]
[1780054371185,28.44,73462.96,1.0,-0.25419,0.00022,16.77583]
[1780054371297,28.44,73462.96,1.0,-0.25419,0.00022,16.77583]
[1780054371889,28.44,73462.96,1.0,-0.25419,0.00022,16.77583]
[1780054371959,28.44,73463.14,1.0,-0.25415,0.00022,16.77445]
[1780054375276,28.44,73460.24,1.0,-0.25477,0.00022,16.79509]
[1780054375290,28.44,73460.24,1.0,-0.25477,0.00022,16.79509]
[1780054375311,28.44,73460.24,1.0,-0.25477,0.00022,16.79509]
[1780054375988,28.44,73459.99,1.0,-0.25482,0.00022,16.79679]
[1780054376563,28.44,73459.99,1.0,-0.25482,0.00022,16.79679]
[1780054377072,28.44,73460.32,1.0,-0.25474,0.00022,16.79431]
[1780054378039,28.44,73460.99,1.0,-0.2546,0.00022,16.78947]
[1780054378138,28.44,73461.84,1.0,-0.25441,0.00022,16.78324]
[1780054380107,28.44,73462.11,1.0,-0.25435,0.00022,16.7812]
[1780054380202,28.44,73462.11,1.0,-0.25435,0.00022,16.7812]
[1780054381887,28.44,73462.11,1.0,-0.25435,0.00022,16.78111]
[1780054381952,28.44,73462.11,1.0,-0.25435,0.00022,16.78111]
[1780054387068,28.44,73464.7,1.0,-0.25378,0.00022,16.76184]
[1780054393110,28.44,73464.46,1.0,-0.25382,0.00022,16.76316]
[1780054398145,28.44,73464.91,1.0,-0.25371,0.00022,16.75957]
[1780054399097,28.44,73464.91,1.0,-0.25371,0.00022,16.75957]
[1780054399152,28.44,73464.91,1.0,-0.25371,0.00022,16.75957]
[1780054400345,28.43,73464.01,1.0,-0.2539,0.00022,16.76595]
[1780054400371,28.43,73464.01,1.0,-0.2539,0.00022,16.76595]
[1780054400475,28.43,73464.01,1.0,-0.2539,0.00022,16.76595]
[1780054405902,28.43,73464.92,1.0,-0.2537,0.00022,16.75912]
[1780054411238,28.43,73465.5,1.0,-0.25352,0.00022,16.75003]
[1780054416270,28.43,73467.32,1.0,-0.25312,0.00022,16.7366]
[1780054421306,28.43,73466.61,1.0,-0.25327,0.00022,16.74157]
[1780054426341,28.43,73464.36,1.0,-0.25375,0.00022,16.75758]
[1780054431413,28.43,73464.99,1.0,-0.25361,0.00022,16.75283]
[1780054431500,28.43,73464.99,1.0,-0.25361,0.00022,16.75283]
[1780054432963,28.43,73466.97,1.0,-0.25318,0.00022,16.73845]
[1780054433472,28.43,73466.97,1.0,-0.25318,0.00022,16.73842]
[1780054433546,28.43,73466.76,1.0,-0.25322,0.00022,16.73992]
[1780054440217,28.43,73466.51,1.0,-0.25327,0.00022,16.74156]
[1780054441133,28.43,73466.51,1.0,-0.25327,0.00022,16.74156]
[1780054441363,28.43,73466.51,1.0,-0.25327,0.00022,16.74156]
[1780054441740,28.43,73466.51,1.0,-0.25327,0.00022,16.74156]
[1780054441764,28.43,73468.63,1.0,-0.25281,0.00021,16.72616]
[1780054442852,28.43,73468.63,1.0,-0.25281,0.00021,16.72616]
[1780054442931,28.43,73468.63,1.0,-0.25281,0.00021,16.72616]
[1780054442940,28.43,73471.33,1.0,-0.25223,0.00021,16.70641]
[1780054444552,28.43,73471.33,1.0,-0.25223,0.00021,16.70641]
[1780054444636,28.43,73471.33,1.0,-0.25223,0.00021,16.70641]
[1780054444705,28.43,73477.07,1.0,-0.251,0.00021,16.66452]
[1780054450673,28.43,73482.47,1.0,-0.24984,0.00021,16.6249]
[1780054454788,28.43,73484.32,1.0,-0.24944,0.00021,16.61134]
[1780054454891,28.43,73484.32,1.0,-0.24944,0.00021,16.61134]
[1780054454921,28.43,73484.67,1.0,-0.24937,0.00021,16.60878]
[1780054459211,28.43,73488.99,1.0,-0.24845,0.00021,16.57715]
[1780054459253,28.43,73488.99,1.0,-0.24845,0.00021,16.57715]
[1780054459578,28.43,73490.01,1.0,-0.24823,0.00021,16.5697]
[1780054463247,28.43,73486.11,1.0,-0.24907,0.00021,16.59848]
[1780054463359,28.43,73486.11,1.0,-0.24907,0.00021,16.59848]
[1780054463604,28.43,73486.02,1.0,-0.24909,0.00021,16.59915]
[1780054465274,28.43,73485.24,1.0,-0.24926,0.00021,16.60489]
[1780054465301,28.43,73485.24,1.0,-0.24926,0.00021,16.60489]
[1780054465618,28.43,73481.13,1.0,-0.25013,0.00021,16.63499]
[1780054468473,28.43,73479.61,1.0,-0.25046,0.00021,16.64604]
[1780054469090,28.43,73480.52,1.0,-0.25026,0.00021,16.63934]
[1780054474143,28.43,73479.74,1.0,-0.25038,0.00021,16.64044]
[1780054479145,28.43,73479.65,1.0,-0.2504,0.00021,16.64097]
[1780054484163,28.43,73478.77,1.0,-0.25059,0.00021,16.64727]
[1780054489219,28.42,73480.32,1.0,-0.25025,0.00021,16.63582]
[1780054492993,28.42,73487.29,1.0,-0.24876,0.00021,16.58474]
[1780054496385,28.43,73490.11,1.0,-0.24817,0.00021,16.5642]
[1780054496563,28.43,73490.11,1.0,-0.24817,0.00021,16.5642]
[1780054497091,28.43,73494.16,1.0,-0.2473,0.00021,16.53439]
[1780054497706,28.43,73494.16,1.0,-0.2473,0.00021,16.53439]
[1780054497731,28.43,73494.16,1.0,-0.2473,0.00021,16.53439]
[1780054497934,28.43,73494.16,1.0,-0.2473,0.00021,16.53439]
[1780054498109,28.43,73494.16,1.0,-0.2473,0.00021,16.53439]
[1780054497986,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498143,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498196,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498399,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498442,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498690,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498717,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498905,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498928,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054499126,28.43,73510.13,1.0,-0.24393,0.00021,16.4163]
[1780054498993,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054499167,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054499177,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054499367,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054499451,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054499856,28.43,73510.9,1.0,-0.24377,0.00021,16.4108]
[1780054501391,28.43,73511.47,1.0,-0.24365,0.00021,16.4067]
[1780054501431,28.43,73511.47,1.0,-0.24365,0.00021,16.4067]
[1780054502488,28.43,73511.43,1.0,-0.24367,0.00021,16.40713]
[1780054502573,28.43,73511.43,1.0,-0.24367,0.00021,16.40713]
[1780054502877,28.43,73508.11,1.0,-0.24437,0.00021,16.43193]
[1780054505536,28.43,73511.39,1.0,-0.24369,0.00021,16.4078]
[1780054505898,28.43,73512.67,1.0,-0.24342,0.00021,16.39841]
[1780054509173,28.43,73512.68,1.0,-0.24343,0.00021,16.39876]
[1780054509182,28.43,73512.68,1.0,-0.24343,0.00021,16.39876]
[1780054509196,28.43,73512.68,1.0,-0.24343,0.00021,16.39876]
[1780054509926,28.43,73512.72,1.0,-0.24342,0.00021,16.39861]
[1780054514505,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054514518,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054514594,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054514939,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054514997,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054515070,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054515097,28.43,73507.47,1.0,-0.24455,0.00021,16.43824]
[1780054515041,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515300,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515356,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515356,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515538,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515586,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515634,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515647,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515791,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515890,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054515993,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054516041,28.43,73500.15,1.0,-0.2461,0.00021,16.49243]
[1780054516075,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516241,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516299,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516474,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516539,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516808,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054516848,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054517079,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054517094,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054517120,28.43,73496.33,1.0,-0.24691,0.00021,16.52073]
[1780054517099,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517223,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517236,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517243,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517498,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517540,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517790,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054517798,28.43,73497.39,1.0,-0.24668,0.00021,16.51292]
[1780054518098,28.43,73497.19,1.0,-0.24673,0.00021,16.51441]
[1780054524024,28.44,73495.69,1.0,-0.24706,0.00021,16.52595]
[1780054529062,28.44,73494.96,1.0,-0.24722,0.00021,16.53169]
[1780054534094,28.44,73494.34,1.0,-0.24733,0.00021,16.5321]
[1780054539129,28.44,73492.99,1.0,-0.24762,0.00021,16.54236]
[1780054544165,28.44,73492.45,1.0,-0.24775,0.00021,16.54666]
[1780054549334,28.44,73492.87,1.0,-0.24767,0.00021,16.54392]
[1780054555483,28.44,73493.86,1.0,-0.24747,0.00021,16.53727]
[1780054561080,28.45,73492.4,1.0,-0.2478,0.00021,16.54856]
[1780054564476,28.45,73491.33,1.0,-0.24803,0.00021,16.55655]
[1780054565183,28.45,73484.58,1.0,-0.24947,0.00021,16.60609]
[1780054570185,28.45,73485.39,1.0,-0.2493,0.00021,16.60031]
[1780054575194,28.45,73485.89,1.0,-0.2492,0.00021,16.59686]
[1780054580201,28.45,73486.22,1.0,-0.24914,0.00021,16.59464]
[1780054581072,28.45,73486.34,1.0,-0.24911,0.00021,16.5938]
[1780054581092,28.45,73486.34,1.0,-0.24911,0.00021,16.5938]
[1780054581108,28.45,73486.34,1.0,-0.24911,0.00021,16.5938]
[1780054581180,28.45,73486.34,1.0,-0.24911,0.00021,16.5938]
[1780054581191,28.45,73486.32,1.0,-0.24912,0.00021,16.59396]
[1780054584105,28.45,73483.56,1.0,-0.2497,0.00021,16.61415]
[1780054584113,28.45,73483.07,1.0,-0.24981,0.00021,16.61777]
[1780054588518,28.45,73483.16,1.0,-0.24979,0.00021,16.61713]
[1780054588531,28.45,73483.16,1.0,-0.24979,0.00021,16.61713]
[1780054589188,28.45,73483.19,1.0,-0.24978,0.00021,16.61692]
[1780054591834,28.45,73478.63,1.0,-0.25072,0.00021,16.64567]
[1780054592158,28.45,73478.57,1.0,-0.25073,0.00021,16.64608]
[1780054593962,28.45,73478.8,1.0,-0.25068,0.00021,16.64437]
[1780054593971,28.45,73478.8,1.0,-0.25068,0.00021,16.64437]
[1780054594044,28.45,73478.8,1.0,-0.25068,0.00021,16.64437]
[1780054594070,28.45,73478.8,1.0,-0.25068,0.00021,16.64437]
[1780054594101,28.45,73478.8,1.0,-0.25068,0.00021,16.64437]
[1780054594171,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054594306,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054594382,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054594746,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054594785,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054594996,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054595041,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054595215,28.45,73477.72,1.0,-0.25091,0.00021,16.65225]
[1780054595142,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054595252,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054595262,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054595276,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054595943,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054595995,28.45,73477.95,1.0,-0.25086,0.00021,16.6505]
[1780054596056,28.45,73478.04,1.0,-0.25084,0.00021,16.64982]
[1780054596378,28.45,73478.04,1.0,-0.25084,0.00021,16.64982]
[1780054598041,28.45,73478.04,1.0,-0.25084,0.00021,16.64982]
[1780054598087,28.45,73478.19,1.0,-0.25081,0.00021,16.64866]
[1780054598428,28.45,73478.19,1.0,-0.25081,0.00021,16.64866]
[1780054600098,28.45,73478.19,1.0,-0.25081,0.00021,16.64866]
[1780054600114,28.45,73478.71,1.0,-0.25069,0.00021,16.64481]
[1780054606601,28.45,73479.2,1.0,-0.25058,0.00021,16.64108]
[1780054609075,28.45,73479.83,1.0,-0.25045,0.00021,16.63645]
[1780054609090,28.45,73479.83,1.0,-0.25045,0.00021,16.63645]
[1780054609177,28.45,73479.9,1.0,-0.25043,0.00021,16.6359]
[1780054610314,28.45,73480.03,1.0,-0.2504,0.00021,16.63495]
[1780054610629,28.45,73479.9,1.0,-0.25043,0.00021,16.63588]
[1780054611733,28.45,73479.9,1.0,-0.25043,0.00021,16.63588]
[1780054611864,28.45,73479.9,1.0,-0.25043,0.00021,16.63588]
[1780054611876,28.45,73479.9,1.0,-0.25043,0.00021,16.63588]
[1780054611881,28.45,73479.9,1.0,-0.25043,0.00021,16.63588]
[1780054612037,28.45,73475.66,1.0,-0.25134,0.00021,16.66677]
[1780054613757,28.45,73475.66,1.0,-0.25134,0.00021,16.66673]
[1780054613767,28.45,73475.66,1.0,-0.25134,0.00021,16.66673]
[1780054614143,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614472,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614488,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614517,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614563,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614610,28.45,73474.65,1.0,-0.25155,0.00021,16.67397]
[1780054614710,28.45,73474.87,1.0,-0.2515,0.00021,16.67237]
[1780054615463,28.45,73474.87,1.0,-0.2515,0.00021,16.67237]
[1780054615518,28.45,73474.87,1.0,-0.2515,0.00021,16.67237]
[1780054618637,28.45,73468.08,1.0,-0.25296,0.00021,16.72151]
[1780054618686,28.45,73468.08,1.0,-0.25296,0.00021,16.72153]
[1780054621970,28.45,73462.09,1.0,-0.25424,0.00022,16.76486]
[1780054622147,28.45,73462.09,1.0,-0.25424,0.00022,16.76486]
[1780054622237,28.45,73462.09,1.0,-0.25424,0.00022,16.76486]
[1780054622229,28.45,73454.66,1.0,-0.25585,0.00022,16.81837]
[1780054623169,28.45,73444.59,1.0,-0.25803,0.00022,16.89052]
[1780054623864,28.45,73444.59,1.0,-0.25803,0.00022,16.89052]
[1780054623884,28.45,73444.59,1.0,-0.25803,0.00022,16.89052]
[1780054624746,28.45,73440.82,1.0,-0.25885,0.00022,16.91733]
[1780054624765,28.45,73440.82,1.0,-0.25885,0.00022,16.91733]
[1780054624777,28.44,73440.51,1.0,-0.25891,0.00022,16.91936]
[1780054625278,28.44,73440.51,1.0,-0.25891,0.00022,16.91936]
[1780054625750,28.44,73440.51,1.0,-0.2589,0.00022,16.91917]
[1780054626814,28.44,73440.51,1.0,-0.2589,0.00022,16.91917]
[1780054626835,28.44,73440.93,1.0,-0.25881,0.00022,16.91597]
[1780054632798,28.44,73439.7,1.0,-0.25904,0.00022,16.92353]
[1780054634917,28.44,73438.9,1.0,-0.25921,0.00022,16.92902]
[1780054635261,28.44,73436.14,1.0,-0.25979,0.00022,16.94822]
[1780054637120,28.43,73436.43,1.0,-0.25972,0.00022,16.94593]
[1780054637128,28.43,73436.43,1.0,-0.25972,0.00022,16.94593]
[1780054637154,28.43,73436.43,1.0,-0.25972,0.00022,16.94593]
[1780054637166,28.43,73435.79,1.0,-0.25986,0.00022,16.95025]
[1780054639295,28.43,73435.24,1.0,-0.25997,0.00022,16.95393]
[1780054639299,28.43,73435.24,1.0,-0.25997,0.00022,16.95393]
[1780054640071,28.43,73435.24,1.0,-0.25997,0.00022,16.95393]
[1780054640179,28.43,73433.46,1.0,-0.26034,0.00022,16.96612]
[1780054644048,28.43,73432.2,1.0,-0.26061,0.00022,16.97458]
[1780054644254,28.43,73423.76,1.0,-0.26244,0.00022,17.03381]
[1780054644682,28.43,73423.76,1.0,-0.26244,0.00022,17.03381]
[1780054644708,28.43,73423.76,1.0,-0.26244,0.00022,17.03381]
[1780054644972,28.43,73423.76,1.0,-0.26244,0.00022,17.03381]
[1780054644980,28.43,73423.76,1.0,-0.26244,0.00022,17.03381]
[1780054645073,28.43,73422.06,1.0,-0.26281,0.00022,17.0458]
[1780054645676,28.43,73422.06,1.0,-0.26281,0.00022,17.0458]
[1780054645726,28.43,73422.06,1.0,-0.26281,0.00022,17.0458]
[1780054647323,28.42,73417.4,1.0,-0.26382,0.00022,17.07818]
[1780054649387,28.39,73414.78,1.0,-0.26414,0.00022,17.08802]
[1780054649454,28.39,73414.78,1.0,-0.26414,0.00022,17.08802]
[1780054649509,28.39,73414.78,1.0,-0.26414,0.00022,17.08802]
[1780054650029,28.39,73415.37,1.0,-0.26401,0.00022,17.08387]
[1780054651587,28.39,73415.63,1.0,-0.26394,0.00022,17.08176]
[1780054651748,28.39,73415.63,1.0,-0.26394,0.00022,17.08176]
[1780054651959,28.39,73415.63,1.0,-0.26394,0.00022,17.08176]
[1780054652024,28.39,73415.63,1.0,-0.26394,0.00022,17.08176]
[1780054652238,28.38,73421.86,1.0,-0.26252,0.00022,17.03284]
[1780054653164,28.38,73428.91,1.0,-0.26096,0.00022,16.9826]
[1780054654088,28.38,73428.91,1.0,-0.26096,0.00022,16.9826]
[1780054654756,28.38,73429.67,1.0,-0.26079,0.00022,16.97695]
[1780054654859,28.38,73429.67,1.0,-0.26079,0.00022,16.97695]
[1780054654901,28.38,73429.67,1.0,-0.26079,0.00022,16.97695]
[1780054654985,28.38,73433.11,1.0,-0.26004,0.00022,16.95248]
[1780054655890,28.38,73433.11,1.0,-0.26004,0.00022,16.95248]
[1780054655947,28.38,73433.11,1.0,-0.26004,0.00022,16.95248]
[1780054656048,28.38,73438.12,1.0,-0.25893,0.00022,16.9165]
[1780054659677,28.38,73438.07,1.0,-0.25893,0.00022,16.91628]
[1780054659729,28.38,73438.07,1.0,-0.25893,0.00022,16.91628]
[1780054660000,28.38,73438.34,1.0,-0.25886,0.00022,16.91417]
[1780054664239,28.38,73438.42,1.0,-0.25883,0.00022,16.91306]
[1780054664266,28.37,73434.74,1.0,-0.25962,0.00022,16.93895]
[1780054664366,28.37,73434.74,1.0,-0.25962,0.00022,16.93895]
[1780054665221,28.37,73430.48,1.0,-0.26055,0.00022,16.96929]
[1780054665885,28.37,73430.48,1.0,-0.26055,0.00022,16.96929]
[1780054665892,28.37,73430.48,1.0,-0.26055,0.00022,16.96929]
[1780054666036,28.37,73430.46,1.0,-0.26055,0.00022,16.96923]
[1780054666325,28.37,73430.46,1.0,-0.26055,0.00022,16.96923]
[1780054667046,28.37,73429.28,1.0,-0.2608,0.00022,16.97739]
[1780054667993,28.37,73429.28,1.0,-0.2608,0.00022,16.97739]
[1780054668080,28.37,73432.78,1.0,-0.26003,0.00022,16.95224]
[1780054668900,28.37,73432.78,1.0,-0.26003,0.00022,16.95224]
[1780054669288,28.37,73432.78,1.0,-0.26002,0.00022,16.9518]
[1780054672056,28.37,73432.55,1.0,-0.26006,0.00022,16.95302]
[1780054672251,28.37,73432.54,1.0,-0.26005,0.00022,16.95288]
[1780054676113,28.36,73435.03,1.0,-0.25949,0.00022,16.9345]
[1780054676272,28.36,73436.33,1.0,-0.2592,0.00022,16.92502]
[1780054681299,28.36,73436.46,1.0,-0.25915,0.00022,16.92336]
[1780054684353,28.36,73434.66,1.0,-0.25952,0.00022,16.93548]
[1780054684396,28.36,73434.66,1.0,-0.25952,0.00022,16.93548]
[1780054686520,28.36,73434.69,1.0,-0.2595,0.00022,16.93488]
[1780054686579,28.36,73434.69,1.0,-0.2595,0.00022,16.93488]
[1780054687201,28.35,73436.37,1.0,-0.25913,0.00022,16.92269]
[1780054688495,28.35,73436.62,1.0,-0.25907,0.00022,16.92072]
[1780054688511,28.35,73436.62,1.0,-0.25907,0.00022,16.92072]
[1780054689198,28.35,73436.62,1.0,-0.25906,0.00022,16.92054]
[1780054689589,28.35,73436.62,1.0,-0.25906,0.00022,16.92054]
[1780054689686,28.35,73436.62,1.0,-0.25906,0.00022,16.92054]
[1780054690204,28.35,73436.85,1.0,-0.25901,0.00022,16.91872]
[1780054690533,28.35,73436.85,1.0,-0.25901,0.00022,16.91872]
[1780054691212,28.35,73437.22,1.0,-0.25892,0.00022,16.9159]
[1780054696246,28.35,73437.25,1.0,-0.25889,0.00022,16.91481]
[1780054701284,28.34,73437.23,1.0,-0.25887,0.00022,16.91409]
[1780054706887,28.34,73437.9,1.0,-0.2587,0.00022,16.90861]
[1780054712358,28.34,73439.14,1.0,-0.25836,0.00022,16.89413]
[1780054717393,28.33,73439.57,1.0,-0.25824,0.00022,16.89032]
[1780054722430,28.33,73438.91,1.0,-0.25837,0.00022,16.89432]
[1780054727919,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054727984,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728015,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728047,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728074,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728181,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728203,28.33,73442.52,1.0,-0.25756,0.00022,16.86783]
[1780054728282,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728396,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728417,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728611,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728651,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728829,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054728877,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729096,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729118,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729310,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729344,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729353,28.33,73442.51,1.0,-0.25756,0.00022,16.86778]
[1780054729158,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054729612,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054729644,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054729789,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054729822,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054730334,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054730344,28.33,73432.54,1.0,-0.25974,0.00022,16.93909]
[1780054730342,28.33,73431.06,1.0,-0.26005,0.00022,16.94926]
[1780054731375,28.33,73430.62,1.0,-0.26014,0.00022,16.9522]
[1780054731658,28.33,73430.62,1.0,-0.26014,0.00022,16.9522]
[1780054731679,28.33,73430.62,1.0,-0.26014,0.00022,16.9522]
[1780054731835,28.33,73430.42,1.0,-0.26018,0.00022,16.95363]
[1780054735714,28.32,73429.63,1.0,-0.26034,0.00022,16.95865]
[1780054736348,28.32,73429.67,1.0,-0.26032,0.00022,16.95795]
[1780054739285,28.32,73436.36,1.0,-0.25884,0.00022,16.90962]
[1780054744320,28.32,73437.63,1.0,-0.25854,0.00022,16.89994]
[1780054746086,28.32,73435.02,1.0,-0.2591,0.00022,16.91834]
[1780054746365,28.32,73435.02,1.0,-0.2591,0.00022,16.91834]
[1780054746334,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746414,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746425,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746631,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746663,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746840,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054746874,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747116,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747143,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747360,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747378,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747385,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747387,28.31,73435.59,1.0,-0.25897,0.00022,16.9141]
[1780054747217,28.31,73436.61,1.0,-0.25875,0.00022,16.90665]
[1780054747624,28.31,73436.58,1.0,-0.25875,0.00022,16.90686]
[1780054749479,28.31,73436.69,1.0,-0.25872,0.00022,16.90592]
[1780054749495,28.31,73436.69,1.0,-0.25872,0.00022,16.90592]
[1780054750377,28.31,73436.89,1.0,-0.25867,0.00022,16.9042]
[1780054755392,28.31,73436.65,1.0,-0.25871,0.00022,16.90533]
[1780054755367,28.31,73429.91,1.0,-0.26018,0.00022,16.95334]
[1780054760390,28.31,73424.3,1.0,-0.26138,0.00022,16.99241]
[1780054761520,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054761575,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054761646,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054761787,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054761825,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762005,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762045,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762258,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762286,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762295,28.3,73423.86,1.0,-0.26147,0.00022,16.99507]
[1780054762353,28.3,73423.24,1.0,-0.2616,0.00022,16.99924]
[1780054763853,28.3,73413.31,1.0,-0.26378,0.00022,17.06935]
[1780054765246,28.3,73413.31,1.0,-0.26378,0.00022,17.06935]
[1780054765256,28.3,73413.31,1.0,-0.26378,0.00022,17.06935]
[1780054765259,28.3,73413.31,1.0,-0.26378,0.00022,17.06935]
[1780054765346,28.3,73411.66,1.0,-0.26412,0.00022,17.08038]
[1780054770358,28.29,73413.93,1.0,-0.26358,0.00022,17.0631]
[1780054772483,28.29,73419.96,1.0,-0.26219,0.00022,17.01503]
[1780054777337,28.28,73421.02,1.0,-0.26192,0.00022,17.00648]
[1780054777362,28.28,73421.66,1.0,-0.26178,0.00022,17.00168]
[1780054778966,28.28,73420.94,1.0,-0.26193,0.00022,17.00655]
[1780054779031,28.28,73420.94,1.0,-0.26193,0.00022,17.00655]
[1780054785873,28.28,73420.9,1.0,-0.26188,0.00022,17.00511]
[1780054790911,28.27,73421.78,1.0,-0.26166,0.00022,16.99769]
[1780054795425,28.27,73422.3,1.0,-0.26152,0.00022,16.99333]
[1780054795567,28.27,73422.25,1.0,-0.26152,0.00022,16.99326]
[1780054800926,28.26,73421.57,1.0,-0.26164,0.00022,16.99726]
[1780054800959,28.26,73421.57,1.0,-0.26164,0.00022,16.99726]
[1780054800970,28.26,73421.57,1.0,-0.26164,0.00022,16.99726]
[1780054801134,28.26,73423.31,1.0,-0.26125,0.00022,16.98465]
[1780054801886,28.26,73423.31,1.0,-0.26125,0.00022,16.98465]
[1780054801895,28.26,73423.31,1.0,-0.26125,0.00022,16.98465]
[1780054801984,28.26,73423.31,1.0,-0.26125,0.00022,16.98465]
[1780054802093,28.26,73424.82,1.0,-0.26091,0.00022,16.97368]
[1780054803917,28.26,73424.82,1.0,-0.26091,0.00022,16.97348]
[1780054804027,28.26,73424.82,1.0,-0.26091,0.00022,16.97348]
[1780054805738,28.26,73422.54,1.0,-0.2614,0.00022,16.98934]
[1780054806203,28.26,73422.7,1.0,-0.26136,0.00022,16.988]
[1780054807687,28.26,73422.66,1.0,-0.26136,0.00022,16.98808]
[1780054808352,28.25,73425.55,1.0,-0.26071,0.00022,16.96707]
[1780054809867,28.25,73425.78,1.0,-0.26066,0.00022,16.96542]
[1780054810045,28.25,73429.77,1.0,-0.25978,0.00022,16.93671]
[1780054811416,28.25,73429.77,1.0,-0.25978,0.00022,16.93671]
[1780054811498,28.25,73432.65,1.0,-0.25914,0.00022,16.91592]
[1780054811923,28.25,73432.65,1.0,-0.25914,0.00022,16.91592]
[1780054812340,28.25,73430.9,1.0,-0.25952,0.00022,16.9282]
[1780054814348,28.25,73424.04,1.0,-0.26102,0.00022,16.97696]
[1780054816022,28.25,73423.88,1.0,-0.26105,0.00022,16.97791]
[1780054816374,28.25,73422.37,1.0,-0.26137,0.00022,16.98848]
[1780054816907,28.25,73422.37,1.0,-0.26137,0.00022,16.98848]
[1780054816929,28.25,73422.37,1.0,-0.26137,0.00022,16.98848]
[1780054816995,28.25,73422.37,1.0,-0.26137,0.00022,16.98848]
[1780054817091,28.25,73422.37,1.0,-0.26137,0.00022,16.98848]
[1780054819238,28.25,73415.45,1.0,-0.26289,0.00022,17.03731]
[1780054822690,28.25,73414.99,1.0,-0.26298,0.00022,17.04]
[1780054822832,28.25,73414.99,1.0,-0.26298,0.00022,17.04]
[1780054823050,28.25,73414.99,1.0,-0.26298,0.00022,17.04]
[1780054823135,28.24,73414.82,1.0,-0.26301,0.00022,17.04101]
[1780054825718,28.24,73408.89,1.0,-0.26431,0.00022,17.08259]
[1780054826402,28.24,73408.89,1.0,-0.26431,0.00022,17.08259]
[1780054826457,28.24,73408.89,1.0,-0.26431,0.00022,17.08259]
[1780054826450,28.24,73406.63,1.0,-0.2648,0.00022,17.09832]
[1780054828363,28.24,73406.68,1.0,-0.26478,0.00022,17.09773]
[1780054828453,28.24,73403.18,1.0,-0.26555,0.00022,17.12185]
[1780054832540,28.23,73407.04,1.0,-0.26462,0.00022,17.0891]
[1780054832621,28.23,73407.04,1.0,-0.26462,0.00022,17.0891]
[1780054833203,28.23,73407.04,1.0,-0.26462,0.00022,17.0891]
[1780054836206,28.23,73411.78,1.0,-0.26355,0.00022,17.05509]
[1780054836222,28.23,73411.78,1.0,-0.26355,0.00022,17.05509]
[1780054836457,28.23,73412.1,1.0,-0.26347,0.00022,17.05239]
[1780054839208,28.23,73412.06,1.0,-0.26346,0.00022,17.05224]
[1780054839283,28.23,73412.06,1.0,-0.26346,0.00022,17.05224]
[1780054839548,28.23,73412.3,1.0,-0.2634,0.00022,17.05032]
[1780054839634,28.23,73412.3,1.0,-0.2634,0.00022,17.05032]
[1780054840765,28.23,73412.3,1.0,-0.2634,0.00022,17.05032]
[1780054841260,28.23,73415.78,1.0,-0.26263,0.00022,17.02541]
[1780054841568,28.23,73415.78,1.0,-0.26263,0.00022,17.02541]
[1780054841610,28.23,73415.78,1.0,-0.26263,0.00022,17.02541]
[1780054844386,28.22,73416.99,1.0,-0.26235,0.00022,17.01645]
[1780054844473,28.22,73416.99,1.0,-0.26235,0.00022,17.01645]
[1780054844826,28.22,73414.13,1.0,-0.26297,0.00022,17.03641]
[1780054845290,28.22,73414.13,1.0,-0.26297,0.00022,17.03641]
[1780054847454,28.22,73415.42,1.0,-0.26268,0.00022,17.02705]
[1780054847583,28.22,73415.7,1.0,-0.26261,0.00022,17.02469]
[1780054847921,28.22,73415.7,1.0,-0.26261,0.00022,17.02469]
[1780054848312,28.22,73415.78,1.0,-0.26259,0.00022,17.02412]
[1780054850326,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054850717,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054850763,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054850788,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054850818,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054851011,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054851033,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054851064,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054851093,28.22,73423.71,1.0,-0.26082,0.00022,16.96721]
[1780054853140,28.22,73427.04,1.0,-0.26008,0.00022,16.94287]
[1780054853144,28.22,73427.04,1.0,-0.26008,0.00022,16.94287]
[1780054853347,28.22,73426.8,1.0,-0.26012,0.00022,16.94443]
[1780054858414,28.21,73428.63,1.0,-0.2597,0.00022,16.93069]
[1780054863420,28.21,73429.33,1.0,-0.25952,0.00022,16.92473]
[1780054866438,28.21,73421.8,1.0,-0.26116,0.00022,16.97812]
[1780054871472,28.2,73421.25,1.0,-0.26126,0.00022,16.98109]
[1780054876507,28.2,73421.85,1.0,-0.2611,0.00022,16.97586]
[1780054881542,28.2,73423.12,1.0,-0.26079,0.00022,16.96586]
[1780054886577,28.19,73423.63,1.0,-0.26065,0.00022,16.96129]
[1780054892410,28.19,73422.92,1.0,-0.26074,0.00022,16.96104]
[1780054897655,28.18,73425.97,1.0,-0.26004,0.00022,16.93817]
[1780054902688,28.18,73426.29,1.0,-0.25995,0.00022,16.93513]
[1780054907109,28.18,73426.26,1.0,-0.25994,0.00022,16.93505]
[1780054907200,28.18,73426.26,1.0,-0.25994,0.00022,16.93505]
[1780054907302,28.18,73424.84,1.0,-0.26025,0.00022,16.94496]
[1780054908581,28.18,73424.84,1.0,-0.26024,0.00022,16.9448]
[1780054908662,28.18,73424.84,1.0,-0.26024,0.00022,16.9448]
[1780054913767,28.18,73424.0,1.0,-0.26041,0.00022,16.9501]
[1780054916776,28.17,73421.29,1.0,-0.261,0.00022,16.96925]
[1780054916783,28.17,73421.29,1.0,-0.261,0.00022,16.96925]
[1780054916968,28.17,73411.14,1.0,-0.26324,0.00022,17.04141]
[1780054922829,28.17,73413.63,1.0,-0.26265,0.00022,17.02243]
[1780054925178,28.17,73415.21,1.0,-0.26229,0.00022,17.01099]
[1780054925203,28.17,73415.21,1.0,-0.26229,0.00022,17.01099]
[1780054925207,28.17,73415.21,1.0,-0.26229,0.00022,17.01099]
[1780054925469,28.17,73415.9,1.0,-0.26213,0.00022,17.00572]
[1780054928204,28.16,73415.64,1.0,-0.26218,0.00022,17.00724]
[1780054928344,28.16,73415.64,1.0,-0.26218,0.00022,17.00724]
[1780054928391,28.16,73415.59,1.0,-0.26219,0.00022,17.00759]
[1780054929192,28.16,73415.59,1.0,-0.26219,0.00022,17.00759]
[1780054929284,28.16,73415.36,1.0,-0.26223,0.00022,17.00906]
[1780054930379,28.16,73415.36,1.0,-0.26223,0.00022,17.00906]
[1780054930452,28.16,73414.88,1.0,-0.26233,0.00022,17.01214]
[1780054932385,28.16,73413.55,1.0,-0.26262,0.00022,17.02162]
[1780054932427,28.16,73413.55,1.0,-0.26262,0.00022,17.02162]
[1780054932482,28.16,73415.34,1.0,-0.26222,0.00022,17.00851]
[1780054935897,28.16,73417.49,1.0,-0.26173,0.00022,16.9928]
[1780054935930,28.16,73417.49,1.0,-0.26173,0.00022,16.9928]
[1780054936310,28.16,73419.01,1.0,-0.26139,0.00022,16.98175]
[1780054937306,28.16,73419.01,1.0,-0.26139,0.00022,16.98175]
[1780054937329,28.16,73419.01,1.0,-0.26139,0.00022,16.98175]
[1780054937508,28.16,73419.5,1.0,-0.26127,0.00022,16.97786]
[1780054940338,28.15,73418.49,1.0,-0.26148,0.00022,16.98471]
[1780054940446,28.15,73418.49,1.0,-0.26148,0.00022,16.98471]
[1780054940513,28.15,73418.44,1.0,-0.26149,0.00022,16.98488]
[1780054942288,28.15,73418.44,1.0,-0.26149,0.00022,16.98488]
[1780054942349,28.15,73418.44,1.0,-0.26149,0.00022,16.98488]
[1780054942357,28.15,73418.44,1.0,-0.26149,0.00022,16.98488]
[1780054942389,28.15,73420.32,1.0,-0.26106,0.00022,16.97123]
[1780054948004,28.15,73418.34,1.0,-0.26147,0.00022,16.98432]
[1780054950311,28.15,73415.89,1.0,-0.26201,0.00022,17.00164]
[1780054950318,28.15,73415.89,1.0,-0.26201,0.00022,17.00164]
[1780054950505,28.15,73415.26,1.0,-0.26213,0.00022,17.00572]
[1780054955530,28.14,73415.64,1.0,-0.26199,0.00022,16.99771]
[1780054960575,28.14,73416.2,1.0,-0.26183,0.00022,16.99267]
[1780054965673,28.13,73416.35,1.0,-0.26177,0.00022,16.99053]
[1780054970720,28.13,73417.23,1.0,-0.26155,0.00022,16.9835]
[1780054975809,28.13,73418.3,1.0,-0.26129,0.00022,16.97509]
[1780054979026,28.13,73418.52,1.0,-0.26123,0.00022,16.97312]
[1780054979335,28.13,73418.52,1.0,-0.26123,0.00022,16.97312]
[1780054979410,28.13,73418.52,1.0,-0.26123,0.00022,16.97312]
[1780054979456,28.13,73416.38,1.0,-0.2617,0.00022,16.98824]
[1780054983336,28.12,73419.72,1.0,-0.26095,0.00022,16.96413]
[1780054983391,28.12,73419.72,1.0,-0.26095,0.00022,16.96413]
[1780054983406,28.12,73420.55,1.0,-0.26075,0.00022,16.95761]
[1780054984793,28.12,73420.55,1.0,-0.26075,0.00022,16.95744]
[1780054984800,28.12,73420.55,1.0,-0.26075,0.00022,16.95744]
[1780054985304,28.12,73421.39,1.0,-0.26055,0.00022,16.95126]
[1780054986427,28.12,73428.56,1.0,-0.25897,0.00022,16.89952]
[1780054991346,28.12,73438.83,1.0,-0.2567,0.00022,16.82478]
[1780054996381,28.12,73443.08,1.0,-0.25576,0.00022,16.79378]
[1780055001365,28.12,73442.72,1.0,-0.25584,0.00022,16.79633]
[1780055001521,28.12,73442.72,1.0,-0.25584,0.00022,16.79633]
[1780055001528,28.12,73442.72,1.0,-0.25584,0.00022,16.79633]
[1780055001593,28.12,73442.72,1.0,-0.25584,0.00022,16.79633]
[1780055001590,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055001661,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055001826,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055001883,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002002,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002009,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002061,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002120,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002207,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002231,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002407,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002444,28.12,73444.35,1.0,-0.25548,0.00022,16.78434]
[1780055002508,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055002662,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055002714,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055002882,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055003374,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055003379,28.12,73447.04,1.0,-0.25489,0.00022,16.76461]
[1780055003613,28.12,73449.06,1.0,-0.25444,0.00022,16.74977]
[1780055007458,28.12,73455.74,1.0,-0.25298,0.00022,16.70069]
[1780055012494,28.12,73454.42,1.0,-0.25324,0.00022,16.70616]
[1780055014686,28.12,73454.19,1.0,-0.25329,0.00022,16.70782]
[1780055014698,28.12,73454.19,1.0,-0.25329,0.00022,16.70782]
[1780055015515,28.12,73450.15,1.0,-0.25417,0.00022,16.73734]
[1780055020552,28.12,73447.21,1.0,-0.25481,0.00022,16.75893]
[1780055025591,28.12,73445.41,1.0,-0.2552,0.00022,16.77208]
[1780055030602,28.12,73445.06,1.0,-0.25528,0.00022,16.77464]
[1780055035657,28.11,73443.46,1.0,-0.25562,0.00022,16.7858]
[1780055040669,28.11,73441.16,1.0,-0.25611,0.00022,16.80211]
[1780055045689,28.11,73436.53,1.0,-0.25711,0.00022,16.83515]
[1780055046551,28.11,73433.55,1.0,-0.25776,0.00022,16.85669]
[1780055046563,28.11,73433.55,1.0,-0.25776,0.00022,16.85669]
[1780055046584,28.11,73433.55,1.0,-0.25776,0.00022,16.85669]
[1780055046658,28.11,73433.55,1.0,-0.25776,0.00022,16.85669]
[1780055046632,28.11,73432.92,1.0,-0.2579,0.00022,16.86118]
[1780055048605,28.11,73432.74,1.0,-0.25794,0.00022,16.86241]
[1780055048649,28.11,73432.74,1.0,-0.25793,0.00022,16.86234]
[1780055049573,28.11,73432.74,1.0,-0.25793,0.00022,16.86234]
[1780055049620,28.11,73432.74,1.0,-0.25793,0.00022,16.86234]
[1780055049611,28.11,73432.33,1.0,-0.25802,0.00022,16.86524]
[1780055050636,28.11,73432.33,1.0,-0.25802,0.00022,16.86524]
[1780055050650,28.11,73432.33,1.0,-0.25802,0.00022,16.86524]
[1780055050668,28.11,73432.06,1.0,-0.25808,0.00022,16.86712]
[1780055055796,28.11,73433.64,1.0,-0.25772,0.00022,16.85533]
[1780055056876,28.11,73433.64,1.0,-0.25772,0.00022,16.85533]
[1780055056977,28.11,73433.64,1.0,-0.25772,0.00022,16.85527]
[1780055059577,28.11,73433.64,1.0,-0.25772,0.00022,16.8552]
[1780055059649,28.11,73434.85,1.0,-0.25745,0.00022,16.84631]
[1780055062989,28.11,73438.59,1.0,-0.25662,0.00022,16.81907]
[1780055063667,28.11,73438.42,1.0,-0.25666,0.00022,16.82024]
[1780055068682,28.11,73439.19,1.0,-0.25649,0.00022,16.81453]
[1780055073713,28.1,73440.89,1.0,-0.25607,0.00022,16.79755]
[1780055078745,28.1,73441.74,1.0,-0.25588,0.00022,16.79123]
[1780055083804,28.1,73439.49,1.0,-0.25637,0.00022,16.80749]
[1780055085620,28.1,73431.31,1.0,-0.25816,0.00022,16.86668]
[1780055087704,28.1,73430.74,1.0,-0.25829,0.00022,16.87064]
[1780055087785,28.1,73431.26,1.0,-0.25817,0.00022,16.86677]
[1780055087902,28.1,73431.26,1.0,-0.25817,0.00022,16.86677]
[1780055088526,28.1,73429.44,1.0,-0.25857,0.00022,16.87983]
[1780055089793,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055089801,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055089831,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055089853,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090055,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090095,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090265,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090308,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090471,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090497,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090704,28.1,73424.77,1.0,-0.25959,0.00022,16.91341]
[1780055090539,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055090754,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055090971,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055090992,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055091178,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055091209,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055091261,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055091302,28.1,73421.85,1.0,-0.26024,0.00022,16.93428]
[1780055091463,28.1,73421.58,1.0,-0.26029,0.00022,16.93616]
[1780055091758,28.1,73421.58,1.0,-0.26029,0.00022,16.93616]
[1780055092057,28.1,73421.58,1.0,-0.26029,0.00022,16.93599]
[1780055095875,28.1,73417.18,1.0,-0.26125,0.00022,16.96704]
[1780055096166,28.1,73417.18,1.0,-0.26125,0.00022,16.96704]
[1780055100594,28.09,73407.77,1.0,-0.26331,0.00022,17.03336]
[1780055101024,28.09,73407.77,1.0,-0.26331,0.00022,17.03336]
[1780055101055,28.09,73407.77,1.0,-0.26331,0.00022,17.03336]
[1780055101127,28.09,73407.72,1.0,-0.26331,0.00022,17.03346]
[1780055104141,28.09,73410.48,1.0,-0.26268,0.00022,17.01326]
[1780055104581,28.09,73419.22,1.0,-0.26074,0.00022,16.95045]
[1780055105997,28.09,73419.22,1.0,-0.26073,0.00022,16.95028]
[1780055106638,28.09,73421.31,1.0,-0.26026,0.00022,16.93507]
[1780055107996,28.09,73421.31,1.0,-0.26026,0.00022,16.93491]
[1780055108038,28.09,73421.31,1.0,-0.26026,0.00022,16.93491]
[1780055108756,28.09,73422.51,1.0,-0.25999,0.00022,16.92612]
[1780055113802,28.08,73422.69,1.0,-0.25993,0.00022,16.9241]
[1780055116783,28.08,73419.08,1.0,-0.26072,0.00022,16.94978]
[1780055117757,28.08,73418.64,1.0,-0.2608,0.00022,16.95261]
[1780055118522,28.08,73418.64,1.0,-0.2608,0.00022,16.95261]
[1780055118600,28.08,73418.64,1.0,-0.2608,0.00022,16.95261]
[1780055118684,28.08,73417.97,1.0,-0.26095,0.00022,16.95726]
[1780055118791,28.08,73417.97,1.0,-0.26095,0.00022,16.95726]
[1780055118844,28.08,73417.97,1.0,-0.26095,0.00022,16.95726]
[1780055119252,28.08,73417.97,1.0,-0.26094,0.00022,16.95709]
[1780055121208,28.08,73418.03,1.0,-0.26092,0.00022,16.95649]
[1780055121282,28.08,73416.94,1.0,-0.26116,0.00022,16.96413]
[1780055121879,28.08,73416.94,1.0,-0.26116,0.00022,16.96413]
[1780055122637,28.08,73416.94,1.0,-0.26116,0.00022,16.96413]
[1780055122674,28.08,73416.64,1.0,-0.26122,0.00022,16.96611]
[1780055124902,28.08,73415.86,1.0,-0.26138,0.00022,16.97134]
[1780055124918,28.08,73415.86,1.0,-0.26138,0.00022,16.97134]
[1780055124926,28.08,73416.13,1.0,-0.26132,0.00022,16.9694]
[1780055130329,28.07,73415.69,1.0,-0.26139,0.00022,16.97148]
[1780055133948,28.07,73417.33,1.0,-0.26097,0.00022,16.95476]
[1780055133971,28.07,73417.33,1.0,-0.26097,0.00022,16.95476]
[1780055134714,28.07,73417.25,1.0,-0.26099,0.00022,16.95518]
[1780055136986,28.07,73417.67,1.0,-0.26088,0.00022,16.95186]
[1780055137375,28.07,73417.67,1.0,-0.26088,0.00022,16.95171]
[1780055139066,28.07,73417.5,1.0,-0.26091,0.00022,16.95278]
[1780055139389,28.07,73417.67,1.0,-0.26087,0.00022,16.9514]
[1780055143297,28.06,73418.33,1.0,-0.26071,0.00022,16.9462]
[1780055143502,28.06,73418.33,1.0,-0.26071,0.00022,16.9462]
[1780055143549,28.06,73418.33,1.0,-0.26071,0.00022,16.9462]
[1780055143712,28.06,73418.33,1.0,-0.26071,0.00022,16.9462]
[1780055143747,28.06,73418.33,1.0,-0.26071,0.00022,16.9462]
[1780055143590,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055143941,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055143971,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055144240,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055144270,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055144299,28.06,73427.17,1.0,-0.25875,0.00022,16.8823]
[1780055144492,28.06,73429.96,1.0,-0.25813,0.00022,16.86202]
[1780055146802,28.06,73435.94,1.0,-0.25681,0.00022,16.81844]
[1780055146816,28.06,73435.94,1.0,-0.25681,0.00022,16.81842]
[1780055147445,28.06,73437.45,1.0,-0.25647,0.00022,16.80742]
[1780055152455,28.06,73438.41,1.0,-0.25626,0.00022,16.8004]
[1780055159531,28.06,73437.75,1.0,-0.2564,0.00022,16.80511]
[1780055164566,28.06,73436.33,1.0,-0.25671,0.00022,16.81532]
[1780055169602,28.06,73434.78,1.0,-0.25705,0.00022,16.82641]
[1780055174637,28.06,73434.45,1.0,-0.25712,0.00022,16.82862]
[1780055179671,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180260,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180291,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180363,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180507,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180546,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180719,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180794,28.06,73434.65,1.0,-0.25707,0.00022,16.82699]
[1780055180820,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055180933,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055180978,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181292,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181342,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181356,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181362,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181372,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181426,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181505,28.06,73434.05,1.0,-0.2572,0.00022,16.83132]
[1780055181686,28.06,73434.05,1.0,-0.2572,0.00022,16.83128]
[1780055182295,28.06,73434.05,1.0,-0.2572,0.00022,16.83128]
[1780055182338,28.06,73434.21,1.0,-0.25716,0.00022,16.83008]
[1780055184107,28.06,73434.21,1.0,-0.25716,0.00022,16.83004]
[1780055184117,28.06,73434.21,1.0,-0.25716,0.00022,16.83004]
[1780055184706,28.06,73432.96,1.0,-0.25743,0.00022,16.83907]
[1780055189742,28.06,73432.17,1.0,-0.2576,0.00022,16.84457]
[1780055194777,28.06,73432.94,1.0,-0.25739,0.00022,16.83425]
[1780055199811,28.06,73433.86,1.0,-0.25718,0.00022,16.82738]
[1780055204846,28.05,73436.44,1.0,-0.25661,0.00022,16.80849]
[1780055209881,28.05,73436.63,1.0,-0.25656,0.00022,16.80702]
[1780055214916,28.05,73436.34,1.0,-0.25662,0.00022,16.80904]
[1780055219951,28.05,73436.21,1.0,-0.25665,0.00022,16.80987]
[1780055224986,28.05,73436.4,1.0,-0.2566,0.00022,16.8084]
[1780055230032,28.05,73436.51,1.0,-0.25658,0.00022,16.80752]
[1780055235090,28.05,73436.99,1.0,-0.25647,0.00022,16.80394]
[1780055240093,28.05,73439.48,1.0,-0.25592,0.00022,16.78574]
[1780055245154,28.05,73440.26,1.0,-0.25575,0.00022,16.7801]
[1780055251171,28.05,73447.11,1.0,-0.25421,0.00022,16.72568]
[1780055256205,28.05,73444.84,1.0,-0.25472,0.00022,16.74248]
[1780055261240,28.05,73445.66,1.0,-0.25454,0.00022,16.73656]
[1780055266276,28.05,73438.28,1.0,-0.25616,0.00022,16.79043]
[1780055271312,28.05,73439.87,1.0,-0.2558,0.00022,16.77856]
[1780055276345,28.05,73439.88,1.0,-0.25579,0.00022,16.77818]
[1780055281386,28.05,73446.19,1.0,-0.2544,0.00022,16.73182]
[1780055286420,28.05,73444.33,1.0,-0.2548,0.00022,16.74529]
[1780055291834,28.05,73444.49,1.0,-0.25476,0.00022,16.74395]
[1780055297498,28.05,73445.5,1.0,-0.25453,0.00022,16.73636]
[1780055302532,28.05,73445.15,1.0,-0.2546,0.00022,16.7387]
[1780055307964,28.05,73446.08,1.0,-0.2544,0.00022,16.7319]
[1780055316636,28.05,73434.39,1.0,-0.25693,0.00022,16.81268]
[1780055321812,28.05,73429.17,1.0,-0.25807,0.00022,16.85026]
[1780055332748,28.04,73427.88,1.0,-0.25832,0.00022,16.85856]
[1780055337783,28.04,73430.92,1.0,-0.25764,0.00022,16.83615]
[1780055342818,28.04,73431.01,1.0,-0.25762,0.00022,16.83527]
[1780055344535,28.04,73429.42,1.0,-0.25797,0.00022,16.84677]
[1780055344613,28.04,73429.42,1.0,-0.25797,0.00022,16.84677]
[1780055344750,28.04,73429.42,1.0,-0.25797,0.00022,16.84677]
[1780055344862,28.04,73429.42,1.0,-0.25797,0.00022,16.84677]
[1780055344953,28.04,73413.11,1.0,-0.26158,0.00022,16.96441]
[1780055350881,28.04,73411.53,1.0,-0.2619,0.00022,16.9748]
[1780055355192,28.03,73412.18,1.0,-0.26174,0.00022,16.96948]
[1780055355996,28.03,73403.12,1.0,-0.26375,0.00022,17.03411]
[1780055358214,28.03,73404.05,1.0,-0.26353,0.00022,17.02704]
[1780055358954,28.03,73404.05,1.0,-0.26353,0.00022,17.02682]
[1780055361114,28.03,73397.75,1.0,-0.26493,0.00022,17.07148]
[1780055361125,28.03,73397.75,1.0,-0.26493,0.00022,17.07148]
[1780055361974,28.03,73397.08,1.0,-0.26507,0.00022,17.07582]
[1780055364995,28.02,73390.42,1.0,-0.26654,0.00022,17.12231]
[1780055370032,28.02,73390.13,1.0,-0.26658,0.00022,17.12335]
[1780055375073,28.01,73390.36,1.0,-0.26646,0.00022,17.11628]
[1780055376914,28.01,73388.65,1.0,-0.26683,0.00023,17.12817]
[1780055376940,28.01,73388.65,1.0,-0.26683,0.00023,17.12817]
[1780055377092,28.01,73388.6,1.0,-0.26684,0.00023,17.12831]
[1780055378441,28.01,73387.63,1.0,-0.26705,0.00023,17.13496]
[1780055378506,28.01,73387.63,1.0,-0.26705,0.00023,17.13496]
[1780055379846,28.01,73386.23,1.0,-0.26736,0.00023,17.14463]
[1780055379868,28.01,73386.23,1.0,-0.26736,0.00023,17.14463]
[1780055380106,28.01,73379.2,1.0,-0.26894,0.00023,17.1939]
[1780055380934,28.01,73379.2,1.0,-0.26894,0.00023,17.1939]
[1780055381000,28.01,73379.2,1.0,-0.26894,0.00023,17.1939]
[1780055381892,28.01,73378.17,1.0,-0.26916,0.00023,17.20085]
[1780055381898,28.01,73378.17,1.0,-0.26916,0.00023,17.20085]
[1780055382117,28.01,73378.3,1.0,-0.26913,0.00023,17.19966]
[1780055387132,28.0,73376.93,1.0,-0.2694,0.00023,17.20816]
[1780055392156,27.99,73378.97,1.0,-0.26888,0.00023,17.19208]
[1780055392312,27.99,73378.97,1.0,-0.26888,0.00023,17.19208]
[1780055393085,27.99,73380.19,1.0,-0.2686,0.00023,17.18322]
[1780055394099,27.99,73380.19,1.0,-0.2686,0.00023,17.18322]
[1780055394289,27.99,73381.27,1.0,-0.26835,0.00023,17.17535]
[1780055398395,27.99,73380.88,1.0,-0.2684,0.00023,17.17703]
[1780055398400,27.99,73378.28,1.0,-0.26899,0.00023,17.19532]
[1780055402602,27.98,73379.1,1.0,-0.26878,0.00023,17.1887]
[1780055403155,27.98,73379.89,1.0,-0.26858,0.00023,17.18257]
[1780055406125,27.98,73380.57,1.0,-0.26841,0.00023,17.17722]
[1780055407047,27.98,73380.66,1.0,-0.26837,0.00023,17.17604]
[1780055408757,27.97,73380.96,1.0,-0.2683,0.00023,17.17365]
[1780055408874,27.97,73381.44,1.0,-0.26819,0.00023,17.17027]
[1780055412976,27.97,73381.76,1.0,-0.26809,0.00023,17.16721]
[1780055413139,27.97,73384.79,1.0,-0.26739,0.00023,17.14531]
[1780055415003,27.97,73381.2,1.0,-0.26819,0.00023,17.17041]
[1780055415053,27.97,73381.5,1.0,-0.26812,0.00023,17.16803]
[1780055416801,27.97,73380.88,1.0,-0.26825,0.00023,17.17214]
[1780055416855,27.97,73380.88,1.0,-0.26825,0.00023,17.17214]
[1780055416899,27.97,73380.37,1.0,-0.26837,0.00023,17.17574]
[1780055417925,27.97,73380.37,1.0,-0.26837,0.00023,17.17574]
[1780055417964,27.97,73380.37,1.0,-0.26837,0.00023,17.17574]
[1780055419096,27.96,73379.64,1.0,-0.26852,0.00023,17.18061]
[1780055419376,27.96,73379.67,1.0,-0.2685,0.00023,17.17986]
[1780055421117,27.96,73379.67,1.0,-0.2685,0.00023,17.17986]
[1780055421167,27.96,73379.67,1.0,-0.2685,0.00023,17.17986]
[1780055421175,27.96,73379.67,1.0,-0.2685,0.00023,17.17986]
[1780055422117,27.96,73376.09,1.0,-0.26928,0.00023,17.20424]
[1780055422309,27.96,73376.09,1.0,-0.26928,0.00023,17.20424]
[1780055423094,27.96,73371.32,1.0,-0.27037,0.00023,17.23771]
[1780055424203,27.96,73369.79,1.0,-0.2707,0.00023,17.24809]
[1780055425476,27.96,73372.26,1.0,-0.27014,0.00023,17.23079]
[1780055426136,27.96,73373.25,1.0,-0.26992,0.00023,17.22386]
[1780055427109,27.96,73380.86,1.0,-0.26819,0.00023,17.17031]
[1780055429173,27.96,73387.62,1.0,-0.26667,0.00023,17.1226]
[1780055434173,27.96,73389.67,1.0,-0.26618,0.00023,17.10399]
[1780055439226,27.96,73386.2,1.0,-0.26698,0.00023,17.1291]
[1780055444255,27.96,73385.77,1.0,-0.26709,0.00023,17.13244]
[1780055449267,27.96,73386.61,1.0,-0.2669,0.00023,17.12675]
[1780055454290,27.96,73389.42,1.0,-0.26628,0.00023,17.10713]
[1780055459317,27.97,73389.13,1.0,-0.26636,0.00023,17.10953]
[1780055464319,27.97,73391.05,1.0,-0.26593,0.00023,17.09626]
[1780055469360,27.97,73390.05,1.0,-0.26617,0.00023,17.10376]
[1780055473095,27.97,73388.68,1.0,-0.26649,0.00023,17.11372]
[1780055473101,27.97,73388.68,1.0,-0.26649,0.00023,17.11372]
[1780055473108,27.97,73388.68,1.0,-0.26649,0.00023,17.11372]
[1780055473173,27.97,73388.68,1.0,-0.26649,0.00023,17.11372]
[1780055473184,27.97,73388.68,1.0,-0.26649,0.00023,17.11372]
[1780055473166,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055473295,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055473614,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055473660,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055473866,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055473908,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055474125,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055474141,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055474189,27.97,73387.62,1.0,-0.26673,0.00023,17.1213]
[1780055477179,27.97,73387.55,1.0,-0.26675,0.00023,17.12192]
[1780055477185,27.97,73387.55,1.0,-0.26675,0.00023,17.12192]
[1780055477224,27.97,73388.42,1.0,-0.26656,0.00023,17.11598]
[1780055482246,27.97,73388.49,1.0,-0.26656,0.00023,17.11596]
[1780055487283,27.98,73393.31,1.0,-0.26549,0.00022,17.08236]
[1780055492336,27.98,73391.58,1.0,-0.26586,0.00023,17.09065]
[1780055497382,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055497893,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055497976,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055497986,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055498104,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055498156,27.98,73387.13,1.0,-0.26687,0.00023,17.12263]
[1780055498205,27.98,73385.29,1.0,-0.26729,0.00023,17.13575]
[1780055498312,27.98,73385.29,1.0,-0.26729,0.00023,17.13575]
[1780055498373,27.98,73385.29,1.0,-0.26729,0.00023,17.13575]
[1780055498635,27.98,73385.29,1.0,-0.26729,0.00023,17.13575]
[1780055498947,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055499388,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055499491,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055499532,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055499810,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055499945,27.98,73385.24,1.0,-0.2673,0.00023,17.1361]
[1780055500264,27.98,73366.97,1.0,-0.27145,0.00023,17.26448]
[1780055501070,27.98,73366.97,1.0,-0.27145,0.00023,17.26448]
[1780055501145,27.98,73366.79,1.0,-0.27149,0.00023,17.26583]
[1780055501674,27.98,73366.79,1.0,-0.27149,0.00023,17.26583]
[1780055508151,27.98,73367.22,1.0,-0.27141,0.00023,17.26333]
[1780055508275,27.99,73367.97,1.0,-0.27124,0.00023,17.25828]
[1780055508282,27.99,73367.97,1.0,-0.27124,0.00023,17.25828]
[1780055509257,27.99,73368.16,1.0,-0.2712,0.00023,17.25704]
[1780055514278,27.99,73368.23,1.0,-0.2712,0.00023,17.25698]
[1780055517303,27.99,73362.17,1.0,-0.27259,0.00023,17.29933]
[1780055518268,27.99,73360.88,1.0,-0.27288,0.00023,17.3084]
[1780055519576,27.99,73360.28,1.0,-0.27302,0.00023,17.31258]
[1780055519701,27.99,73360.28,1.0,-0.27302,0.00023,17.31258]
[1780055520097,27.99,73360.08,1.0,-0.27307,0.00023,17.31397]
[1780055525126,27.99,73358.9,1.0,-0.27334,0.00023,17.32221]
[1780055525507,27.99,73359.38,1.0,-0.27323,0.00023,17.31888]
[1780055526925,27.99,73359.4,1.0,-0.27322,0.00023,17.31877]
[1780055527145,27.99,73359.17,1.0,-0.27328,0.00023,17.32037]
[1780055527764,27.99,73359.17,1.0,-0.27328,0.00023,17.32037]
[1780055528151,27.99,73363.78,1.0,-0.27223,0.00023,17.28842]
[1780055533082,27.99,73364.34,1.0,-0.27211,0.00023,17.28472]
[1780055533092,27.99,73364.34,1.0,-0.27211,0.00023,17.28472]
[1780055533185,27.99,73362.54,1.0,-0.27252,0.00023,17.29728]
[1780055537224,27.99,73364.43,1.0,-0.27209,0.00023,17.28432]
[1780055537232,27.99,73363.96,1.0,-0.2722,0.00023,17.28766]
[1780055540476,27.99,73364.2,1.0,-0.27215,0.00023,17.28617]
[1780055540490,27.99,73364.2,1.0,-0.27215,0.00023,17.28617]
[1780055541242,27.99,73364.33,1.0,-0.27213,0.00023,17.28533]
[1780055542476,27.99,73364.58,1.0,-0.27207,0.00023,17.28366]
[1780055543256,27.99,73364.69,1.0,-0.27205,0.00023,17.28297]
[1780055545664,27.99,73364.58,1.0,-0.27208,0.00023,17.28387]
[1780055546277,27.99,73363.76,1.0,-0.27227,0.00023,17.28964]
[1780055551314,28.0,73366.56,1.0,-0.2716,0.00023,17.2661]
[1780055556346,28.0,73368.28,1.0,-0.27123,0.00023,17.25459]
[1780055558361,28.0,73361.17,1.0,-0.27285,0.00023,17.30421]
[1780055563056,28.0,73335.94,1.0,-0.27865,0.00023,17.47786]
[1780055563756,28.0,73335.94,1.0,-0.27865,0.00023,17.47786]
[1780055564244,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055564605,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055564846,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055564938,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055564960,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055565089,28.0,73317.84,1.0,-0.28284,0.00023,17.60026]
[1780055565156,28.0,73314.12,1.0,-0.28371,0.00023,17.62514]
[1780055565867,28.0,73309.75,1.0,-0.28473,0.00023,17.65444]
[1780055569395,28.0,73315.27,1.0,-0.28345,0.00023,17.61769]
[1780055570728,28.0,73315.12,1.0,-0.28348,0.00023,17.61875]
[1780055570956,28.0,73315.12,1.0,-0.28348,0.00023,17.61875]
[1780055570995,28.0,73315.12,1.0,-0.28348,0.00023,17.61875]
[1780055571171,28.0,73315.12,1.0,-0.28348,0.00023,17.61875]
[1780055571323,28.0,73315.12,1.0,-0.28348,0.00023,17.61875]
[1780055571254,28.0,73310.91,1.0,-0.28446,0.00023,17.64689]
[1780055571519,28.0,73310.91,1.0,-0.28446,0.00023,17.64689]
[1780055571555,28.0,73310.91,1.0,-0.28446,0.00023,17.64689]
[1780055571571,28.0,73310.91,1.0,-0.28446,0.00023,17.64689]
[1780055571673,28.0,73303.76,1.0,-0.28613,0.00023,17.69442]
[1780055574596,28.01,73301.8,1.0,-0.2866,0.00023,17.7076]
[1780055574894,28.01,73301.8,1.0,-0.2866,0.00023,17.7076]
[1780055574934,28.01,73301.8,1.0,-0.2866,0.00023,17.7076]
[1780055574954,28.01,73301.8,1.0,-0.2866,0.00023,17.7076]
[1780055575331,28.01,73297.42,1.0,-0.28763,0.00023,17.73656]
[1780055575413,28.01,73297.42,1.0,-0.28763,0.00023,17.73656]
[1780055575504,28.01,73297.42,1.0,-0.28763,0.00023,17.73656]
[1780055575523,28.01,73297.42,1.0,-0.28763,0.00023,17.73656]
[1780055575596,28.01,73297.42,1.0,-0.28763,0.00023,17.73656]
[1780055575814,28.01,73295.8,1.0,-0.28801,0.00023,17.74726]
[1780055577093,28.01,73295.8,1.0,-0.28801,0.00023,17.74726]
[1780055577149,28.01,73295.8,1.0,-0.28801,0.00023,17.74726]
[1780055577210,28.01,73295.8,1.0,-0.28801,0.00023,17.74726]
[1780055577239,28.01,73295.8,1.0,-0.28801,0.00023,17.74726]
[1780055577250,28.01,73293.22,1.0,-0.28861,0.00023,17.76424]
[1780055577357,28.01,73293.22,1.0,-0.28861,0.00023,17.76424]
[1780055577433,28.01,73293.22,1.0,-0.28861,0.00023,17.76424]
[1780055577463,28.01,73293.22,1.0,-0.28861,0.00023,17.76424]
[1780055577653,28.01,73293.22,1.0,-0.28861,0.00023,17.76424]
[1780055577755,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578616,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578670,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578769,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578795,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578853,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578885,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578920,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578958,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055578990,28.01,73276.31,1.0,-0.2926,0.00024,17.87443]
[1780055579060,28.01,73269.29,1.0,-0.29426,0.00024,17.91977]
[1780055580641,28.01,73269.14,1.0,-0.29432,0.00024,17.92144]
[1780055580707,28.01,73269.14,1.0,-0.29432,0.00024,17.92144]
[1780055581184,28.01,73269.14,1.0,-0.29432,0.00024,17.92144]
[1780055581244,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055581912,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055581924,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055581954,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582158,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582195,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582204,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582226,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582329,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582349,28.02,73264.84,1.0,-0.29537,0.00024,17.94974]
[1780055582321,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582453,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582480,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582557,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582626,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582709,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055582763,28.02,73265.93,1.0,-0.29516,0.00024,17.94417]
[1780055583226,28.02,73266.52,1.0,-0.29502,0.00024,17.9404]
[1780055583807,28.02,73266.52,1.0,-0.29502,0.00024,17.9404]
[1780055583831,28.02,73266.52,1.0,-0.29502,0.00024,17.9404]
[1780055584084,28.02,73266.52,1.0,-0.29502,0.00024,17.9404]
[1780055584156,28.03,73274.35,1.0,-0.2932,0.00024,17.89093]
[1780055584690,28.03,73274.35,1.0,-0.2932,0.00024,17.89093]
[1780055584703,28.03,73274.35,1.0,-0.2932,0.00024,17.89093]
[1780055585276,28.03,73277.49,1.0,-0.29248,0.00024,17.87145]
[1780055586306,28.03,73268.12,1.0,-0.2947,0.00024,17.93189]
[1780055588250,28.05,73260.75,1.0,-0.29655,0.00024,17.98163]
[1780055591077,28.06,73260.56,1.0,-0.29668,0.00024,17.98508]
[1780055591086,28.06,73260.56,1.0,-0.29668,0.00024,17.98508]
[1780055591136,28.06,73261.03,1.0,-0.29656,0.00024,17.9821]
[1780055592986,28.07,73263.02,1.0,-0.29613,0.00024,17.97055]
[1780055593011,28.07,73276.56,1.0,-0.29297,0.00024,17.88512]
[1780055595050,28.08,73282.13,1.0,-0.29168,0.00024,17.84962]
[1780055595326,28.08,73283.35,1.0,-0.2914,0.00023,17.84201]
[1780055597920,28.08,73294.1,1.0,-0.28889,0.00023,17.7724]
[1780055601168,28.08,73294.58,1.0,-0.28879,0.00023,17.76957]
[1780055601253,28.08,73296.58,1.0,-0.28832,0.00023,17.75666]
[1780055605284,28.09,73303.06,1.0,-0.28683,0.00023,17.71482]
[1780055605454,28.09,73303.06,1.0,-0.28683,0.00023,17.71482]
[1780055605468,28.09,73303.06,1.0,-0.28683,0.00023,17.71482]
[1780055606298,28.09,73308.94,1.0,-0.28547,0.00023,17.67623]
[1780055606472,28.09,73308.94,1.0,-0.28547,0.00023,17.67623]
[1780055606508,28.09,73308.94,1.0,-0.28547,0.00023,17.67623]
[1780055606717,28.09,73308.94,1.0,-0.28548,0.00023,17.67644]
[1780055608907,28.09,73313.23,1.0,-0.28449,0.00023,17.64819]
[1780055608947,28.09,73313.23,1.0,-0.28449,0.00023,17.64819]
[1780055608954,28.09,73313.23,1.0,-0.28449,0.00023,17.64819]
[1780055609068,28.09,73311.96,1.0,-0.28479,0.00023,17.65675]
[1780055610001,28.09,73311.96,1.0,-0.28479,0.00023,17.65675]
[1780055610087,28.09,73313.42,1.0,-0.28446,0.00023,17.64725]
[1780055611066,28.09,73323.26,1.0,-0.28215,0.00023,17.57742]
[1780055611872,28.09,73323.26,1.0,-0.28215,0.00023,17.57742]
[1780055612315,28.09,73323.26,1.0,-0.28215,0.00023,17.57742]
[1780055612357,28.09,73325.98,1.0,-0.28152,0.00023,17.55933]
[1780055615333,28.1,73319.72,1.0,-0.28299,0.00023,17.60197]
[1780055617162,28.1,73319.72,1.0,-0.28299,0.00023,17.60197]
[1780055617303,28.1,73333.33,1.0,-0.27986,0.00023,17.51083]
[1780055617655,28.1,73333.33,1.0,-0.27986,0.00023,17.51083]
[1780055617671,28.1,73333.33,1.0,-0.27986,0.00023,17.51083]
[1780055617774,28.1,73333.33,1.0,-0.27986,0.00023,17.51083]
[1780055617839,28.1,73333.3,1.0,-0.27987,0.00023,17.51121]
[1780055618439,28.1,73333.3,1.0,-0.27987,0.00023,17.51121]
[1780055618504,28.1,73333.3,1.0,-0.27987,0.00023,17.51121]
[1780055618808,28.1,73333.3,1.0,-0.27988,0.00023,17.51138]
[1780055620197,28.1,73333.3,1.0,-0.27988,0.00023,17.51138]
[1780055622418,28.1,73336.29,1.0,-0.2792,0.00023,17.49156]
[1780055622470,28.1,73335.49,1.0,-0.27939,0.00023,17.49716]
[1780055622836,28.1,73336.28,1.0,-0.27922,0.00023,17.49202]
[1780055624211,28.1,73336.28,1.0,-0.27922,0.00023,17.49202]
[1780055624251,28.1,73336.28,1.0,-0.27922,0.00023,17.49202]
[1780055624271,28.1,73338.1,1.0,-0.2788,0.00023,17.47983]
[1780055625815,28.1,73337.08,1.0,-0.27904,0.00023,17.48688]
[1780055625929,28.1,73337.08,1.0,-0.27904,0.00023,17.48688]
[1780055626018,28.1,73335.41,1.0,-0.27943,0.00023,17.49835]
[1780055627442,28.11,73333.85,1.0,-0.2798,0.00023,17.50927]
[1780055627908,28.11,73333.85,1.0,-0.2798,0.00023,17.50927]
[1780055627913,28.11,73333.85,1.0,-0.2798,0.00023,17.50927]
[1780055627952,28.11,73333.85,1.0,-0.2798,0.00023,17.50927]
[1780055628323,28.11,73333.27,1.0,-0.27994,0.00023,17.51337]
[1780055630577,28.11,73332.96,1.0,-0.28002,0.00023,17.51564]
[1780055631269,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055631758,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055631847,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055631920,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055631929,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632055,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632064,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632103,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632266,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632298,28.11,73334.74,1.0,-0.27962,0.00023,17.50386]
[1780055632321,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632478,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632516,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632672,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632696,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632887,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055632927,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055633092,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055633134,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055633317,28.11,73337.87,1.0,-0.27891,0.00023,17.48318]
[1780055633322,28.11,73342.76,1.0,-0.2778,0.00023,17.45024]
[1780055638949,28.12,73344.91,1.0,-0.27735,0.00023,17.43689]
[1780055639456,28.12,73344.91,1.0,-0.27735,0.00023,17.43689]
[1780055639505,28.12,73344.91,1.0,-0.27735,0.00023,17.43689]
[1780055640357,28.12,73348.67,1.0,-0.2765,0.00023,17.41154]
[1780055642507,28.12,73354.48,1.0,-0.27519,0.00023,17.37233]
[1780055643410,28.12,73351.85,1.0,-0.2758,0.00023,17.39088]
[1780055644406,28.12,73351.85,1.0,-0.2758,0.00023,17.39088]
[1780055644991,28.13,73345.78,1.0,-0.2772,0.00023,17.43253]
[1780055645837,28.13,73345.78,1.0,-0.2772,0.00023,17.43253]
[1780055645853,28.13,73345.78,1.0,-0.2772,0.00023,17.43253]
[1780055645998,28.13,73343.63,1.0,-0.2777,0.00023,17.44736]
[1780055651035,28.13,73344.38,1.0,-0.27756,0.00023,17.44329]
[1780055654033,28.13,73346.47,1.0,-0.27709,0.00023,17.42946]
[1780055654069,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055654681,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055655032,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055655171,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055655195,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055655273,28.13,73345.06,1.0,-0.27742,0.00023,17.43923]
[1780055655350,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055655507,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055655562,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055655804,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055655820,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055656042,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055656063,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055656245,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055656279,28.14,73343.63,1.0,-0.27776,0.00023,17.44912]
[1780055656381,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656464,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656490,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656502,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656739,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656770,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055656959,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055657009,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055657177,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055657213,28.14,73336.27,1.0,-0.27946,0.00023,17.49936]
[1780055657271,28.14,73337.83,1.0,-0.2791,0.00023,17.48883]
[1780055658927,28.14,73337.83,1.0,-0.27911,0.00023,17.48904]
[1780055659296,28.14,73338.73,1.0,-0.27891,0.00023,17.48318]
[1780055660848,28.14,73338.73,1.0,-0.27892,0.00023,17.48341]
[1780055661105,28.14,73338.87,1.0,-0.27889,0.00023,17.48269]
[1780055666138,28.15,73336.71,1.0,-0.27942,0.00023,17.49839]
[1780055671173,28.15,73338.65,1.0,-0.27898,0.00023,17.48221]
[1780055676208,28.16,73339.11,1.0,-0.27892,0.00023,17.48045]
[1780055681243,28.17,73339.13,1.0,-0.27896,0.00023,17.48168]
[1780055682956,28.17,73340.51,1.0,-0.27866,0.00023,17.47263]
[1780055683188,28.17,73340.51,1.0,-0.27866,0.00023,17.47263]
[1780055683233,28.17,73340.51,1.0,-0.27866,0.00023,17.47263]
[1780055683433,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055683508,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055683628,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055683807,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055683839,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055684108,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055684170,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055684365,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055684403,28.17,73346.23,1.0,-0.27736,0.00023,17.43417]
[1780055684466,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055684585,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055684613,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055684804,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055684861,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685018,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685096,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685228,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685271,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685564,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055685920,28.17,73349.66,1.0,-0.27659,0.00023,17.41146]
[1780055686279,28.19,73348.29,1.0,-0.27702,0.00023,17.4242]
[1780055689633,28.19,73344.34,1.0,-0.27795,0.00023,17.45193]
[1780055690382,28.2,73343.65,1.0,-0.27813,0.00023,17.45719]
[1780055695419,28.2,73340.66,1.0,-0.27885,0.00023,17.47859]
[1780055700484,28.21,73339.15,1.0,-0.27925,0.00023,17.49051]
[1780055702482,28.21,73330.4,1.0,-0.28128,0.00023,17.54989]
[1780055703589,28.22,73329.38,1.0,-0.28154,0.00023,17.55723]
[1780055704404,28.22,73329.38,1.0,-0.28154,0.00023,17.55744]
[1780055706120,28.22,73330.0,1.0,-0.2814,0.00023,17.55329]
[1780055706149,28.22,73330.0,1.0,-0.2814,0.00023,17.55329]
[1780055706155,28.22,73330.0,1.0,-0.2814,0.00023,17.55329]
[1780055706417,28.22,73330.0,1.0,-0.2814,0.00023,17.55329]
[1780055706477,28.22,73330.0,1.0,-0.2814,0.00023,17.55329]
[1780055706440,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055706659,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055706693,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707106,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707126,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707317,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707363,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707379,28.22,73333.29,1.0,-0.28066,0.00023,17.53172]
[1780055707465,28.22,73333.68,1.0,-0.28058,0.00023,17.52934]
[1780055708886,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055708910,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055708947,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055709013,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055709028,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055709065,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055709094,28.22,73333.8,1.0,-0.28056,0.00023,17.52877]
[1780055709439,28.22,73337.44,1.0,-0.27973,0.00023,17.5046]
[1780055710289,28.22,73337.44,1.0,-0.27973,0.00023,17.5046]
[1780055710447,28.22,73341.11,1.0,-0.2789,0.00023,17.48019]
[1780055711119,28.22,73341.11,1.0,-0.2789,0.00023,17.48019]
[1780055711149,28.22,73341.11,1.0,-0.2789,0.00023,17.48019]
[1780055711453,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055711768,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055711793,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055711846,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055711986,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712048,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712187,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712236,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712285,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712412,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712488,28.23,73341.54,1.0,-0.27881,0.00023,17.47758]
[1780055712497,28.23,73342.64,1.0,-0.27857,0.00023,17.47038]
[1780055712616,28.23,73342.64,1.0,-0.27857,0.00023,17.47038]
[1780055712658,28.23,73342.64,1.0,-0.27857,0.00023,17.47038]
[1780055714772,28.23,73344.13,1.0,-0.27824,0.00023,17.4609]
[1780055714825,28.23,73344.13,1.0,-0.27824,0.00023,17.4609]
[1780055715481,28.23,73345.12,1.0,-0.27803,0.00023,17.45452]
[1780055716386,28.23,73345.12,1.0,-0.27803,0.00023,17.45452]
[1780055716412,28.23,73345.12,1.0,-0.27803,0.00023,17.45452]
[1780055716418,28.23,73345.12,1.0,-0.27803,0.00023,17.45452]
[1780055716488,28.23,73346.81,1.0,-0.27765,0.00023,17.44335]
[1780055718502,28.25,73353.62,1.0,-0.27619,0.00023,17.40012]
[1780055722504,28.25,73353.88,1.0,-0.27617,0.00023,17.39928]
[1780055722530,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055722621,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055722636,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055722788,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055722824,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723005,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723039,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723226,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723254,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723479,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723524,28.25,73354.71,1.0,-0.27599,0.00023,17.39393]
[1780055723537,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055723700,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055723737,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055723904,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055723925,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055724106,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055724132,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055724349,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055724537,28.25,73360.04,1.0,-0.27478,0.00023,17.35784]
[1780055724544,28.25,73360.51,1.0,-0.27469,0.00023,17.3549]
[1780055728688,28.26,73365.39,1.0,-0.27361,0.00023,17.32236]
[1780055728864,28.26,73366.82,1.0,-0.27329,0.00023,17.31285]
[1780055730717,28.26,73364.11,1.0,-0.27392,0.00023,17.33173]
[1780055731514,28.26,73364.4,1.0,-0.27383,0.00023,17.32591]
[1780055732805,28.27,73365.17,1.0,-0.27367,0.00023,17.32092]
[1780055732816,28.27,73365.17,1.0,-0.27367,0.00023,17.32092]
[1780055732987,28.27,73365.17,1.0,-0.27367,0.00023,17.32092]
[1780055733248,28.27,73365.17,1.0,-0.27367,0.00023,17.32092]
[1780055733300,28.27,73365.17,1.0,-0.27367,0.00023,17.32092]
[1780055733429,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055733703,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055733734,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055733903,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055733948,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055734202,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055734245,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055734494,28.27,73365.31,1.0,-0.27364,0.00023,17.31996]
[1780055734253,28.27,73365.45,1.0,-0.27361,0.00023,17.3193]
[1780055734580,28.27,73365.45,1.0,-0.27361,0.00023,17.3193]
[1780055734599,28.27,73365.45,1.0,-0.27361,0.00023,17.3193]
[1780055734604,28.27,73365.45,1.0,-0.27361,0.00023,17.3193]
[1780055734810,28.27,73363.93,1.0,-0.27397,0.00023,17.33]
[1780055735907,28.27,73363.93,1.0,-0.27397,0.00023,17.33]
[1780055736048,28.27,73365.06,1.0,-0.27373,0.00023,17.32283]
[1780055739000,28.27,73365.91,1.0,-0.27354,0.00023,17.31701]
[1780055739497,28.27,73366.84,1.0,-0.27335,0.00023,17.31122]
[1780055740651,28.27,73367.19,1.0,-0.27328,0.00023,17.30912]
[1780055740686,28.27,73367.19,1.0,-0.27328,0.00023,17.30912]
[1780055740689,28.27,73367.19,1.0,-0.27328,0.00023,17.30912]
[1780055741066,28.27,73367.19,1.0,-0.27328,0.00023,17.30912]
[1780055741256,28.28,73370.75,1.0,-0.27248,0.00023,17.28497]
[1780055743092,28.28,73370.75,1.0,-0.27249,0.00023,17.28527]
[1780055743179,28.28,73373.98,1.0,-0.27177,0.00023,17.26337]
[1780055743691,28.28,73373.98,1.0,-0.27177,0.00023,17.26337]
[1780055744120,28.28,73375.5,1.0,-0.27144,0.00023,17.25322]
[1780055745782,28.28,73376.24,1.0,-0.27128,0.00023,17.24846]
[1780055746479,28.28,73376.66,1.0,-0.2712,0.00023,17.24592]
[1780055750372,28.29,73379.47,1.0,-0.2706,0.00022,17.22751]
[1780055750405,28.29,73379.47,1.0,-0.2706,0.00022,17.22751]
[1780055750410,28.29,73379.47,1.0,-0.2706,0.00022,17.22751]
[1780055750567,28.29,73379.2,1.0,-0.27067,0.00022,17.22956]
[1780055755601,28.29,73381.4,1.0,-0.2702,0.00022,17.21509]
[1780055757533,28.29,73380.07,1.0,-0.27051,0.00022,17.22468]
[1780055757544,28.29,73380.07,1.0,-0.27051,0.00022,17.22468]
[1780055757535,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055757596,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055757635,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055757943,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055757965,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758205,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758249,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758287,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758535,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758572,28.29,73378.91,1.0,-0.27077,0.00022,17.2327]
[1780055758558,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055758793,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055758817,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055759003,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055759031,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055759215,28.3,73377.62,1.0,-0.27107,0.00022,17.24193]
[1780055759284,28.3,73376.71,1.0,-0.27127,0.00023,17.24821]
[1780055760363,28.3,73376.71,1.0,-0.27127,0.00023,17.24821]
[1780055760379,28.3,73376.71,1.0,-0.27127,0.00023,17.24821]
[1780055760480,28.3,73372.21,1.0,-0.27229,0.00023,17.27935]
[1780055765530,28.3,73369.9,1.0,-0.27284,0.00023,17.296]
[1780055770531,28.31,73365.1,1.0,-0.27396,0.00023,17.32995]
[1780055775574,28.31,73364.7,1.0,-0.27408,0.00023,17.33371]
[1780055780608,28.31,73361.82,1.0,-0.27475,0.00023,17.35399]
[1780055785640,28.32,73363.84,1.0,-0.27431,0.00023,17.34081]
[1780055790364,28.32,73365.74,1.0,-0.2739,0.00023,17.3283]
[1780055790377,28.32,73365.74,1.0,-0.2739,0.00023,17.3283]
[1780055790519,28.32,73366.16,1.0,-0.2738,0.00023,17.32543]
[1780055792858,28.32,73366.48,1.0,-0.2737,0.00023,17.31907]
[1780055793012,28.32,73366.48,1.0,-0.2737,0.00023,17.31907]
[1780055793030,28.32,73367.39,1.0,-0.2735,0.00023,17.31297]
[1780055794710,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055794757,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055794916,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055795106,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055795322,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055795408,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055795592,28.32,73368.32,1.0,-0.2733,0.00023,17.30674]
[1780055795634,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055795804,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055795875,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796062,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796115,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796278,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796328,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796478,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796483,28.32,73372.56,1.0,-0.27234,0.00023,17.27781]
[1780055796490,28.32,73376.85,1.0,-0.27138,0.00022,17.24839]
[1780055797724,28.32,73376.85,1.0,-0.27138,0.00022,17.24851]
[1780055798069,28.32,73378.2,1.0,-0.27109,0.00022,17.23936]
[1780055800958,28.32,73381.83,1.0,-0.27028,0.00022,17.21462]
[1780055801020,28.32,73381.83,1.0,-0.27028,0.00022,17.21462]
[1780055801024,28.32,73381.83,1.0,-0.27028,0.00022,17.21462]
[1780055801089,28.32,73381.83,1.0,-0.27028,0.00022,17.21462]
[1780055801119,28.32,73378.99,1.0,-0.27092,0.00022,17.23441]
[1780055802717,28.33,73378.99,1.0,-0.27093,0.00022,17.2346]
[1780055802719,28.33,73378.99,1.0,-0.27093,0.00022,17.2346]
[1780055803104,28.33,73375.08,1.0,-0.27181,0.00023,17.2617]
[1780055803998,28.33,73375.08,1.0,-0.27181,0.00023,17.2617]
[1780055804402,28.33,73379.34,1.0,-0.27086,0.00022,17.23249]
[1780055808814,28.33,73379.31,1.0,-0.27089,0.00022,17.23332]
[1780055808818,28.33,73379.31,1.0,-0.27089,0.00022,17.23332]
[1780055809554,28.33,73380.21,1.0,-0.27069,0.00022,17.22727]
[1780055814590,28.33,73379.93,1.0,-0.27077,0.00022,17.22984]
[1780055819187,28.34,73377.93,1.0,-0.27125,0.00022,17.24444]
[1780055819268,28.34,73377.93,1.0,-0.27125,0.00022,17.24444]
[1780055819295,28.34,73377.93,1.0,-0.27125,0.00022,17.24444]
[1780055819363,28.34,73377.93,1.0,-0.27125,0.00022,17.24444]
[1780055819369,28.34,73376.98,1.0,-0.27147,0.00022,17.25113]
[1780055819804,28.34,73376.98,1.0,-0.27147,0.00022,17.25113]
[1780055819860,28.34,73376.98,1.0,-0.27147,0.00022,17.25113]
[1780055820124,28.34,73376.98,1.0,-0.27147,0.00022,17.25113]
[1780055820228,28.34,73376.63,1.0,-0.27155,0.00022,17.25368]
[1780055821131,28.34,73376.63,1.0,-0.27155,0.00022,17.25368]
[1780055821138,28.34,73376.63,1.0,-0.27155,0.00022,17.25368]
[1780055821232,28.34,73376.63,1.0,-0.27155,0.00022,17.25382]
[1780055826264,28.34,73376.63,1.0,-0.27157,0.00022,17.25449]
[1780055831300,28.35,73378.04,1.0,-0.27128,0.00022,17.24551]
[1780055836337,28.35,73377.3,1.0,-0.27147,0.00022,17.25147]
[1780055841376,28.35,73379.96,1.0,-0.2709,0.00022,17.23401]
[1780055846404,28.36,73383.68,1.0,-0.2701,0.00022,17.20931]
[1780055851439,28.36,73383.44,1.0,-0.27015,0.00022,17.2076]
[1780055856474,28.37,73382.23,1.0,-0.27045,0.00022,17.21701]
[1780055860280,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860295,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860303,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860423,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860444,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860569,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860674,28.37,73383.26,1.0,-0.27024,0.00022,17.21053]
[1780055860642,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055860699,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055860908,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055860936,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055861166,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055861207,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055861355,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055861430,28.37,73383.7,1.0,-0.27015,0.00022,17.20766]
[1780055861508,28.37,73383.7,1.0,-0.27016,0.00022,17.20783]
[1780055863853,28.37,73385.93,1.0,-0.26967,0.00022,17.19277]
[1780055863868,28.37,73385.93,1.0,-0.26967,0.00022,17.19277]
[1780055863870,28.37,73385.93,1.0,-0.26967,0.00022,17.19277]
[1780055864686,28.37,73386.91,1.0,-0.26945,0.00022,17.18617]
[1780055865754,28.38,73387.66,1.0,-0.26929,0.00022,17.18115]
[1780055865756,28.38,73387.66,1.0,-0.26929,0.00022,17.18115]
[1780055866544,28.38,73387.1,1.0,-0.26942,0.00022,17.1852]
[1780055867212,28.38,73387.1,1.0,-0.26942,0.00022,17.1852]
[1780055867256,28.38,73387.1,1.0,-0.26942,0.00022,17.1852]
[1780055867551,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868023,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868047,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868050,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868518,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868524,28.38,73380.21,1.0,-0.27097,0.00022,17.23294]
[1780055868689,28.38,73373.44,1.0,-0.2725,0.00023,17.2797]
[1780055870537,28.38,73372.71,1.0,-0.27267,0.00023,17.2848]
[1780055870560,28.38,73372.71,1.0,-0.27267,0.00023,17.2848]
[1780055870598,28.38,73372.64,1.0,-0.27268,0.00023,17.28528]
[1780055872597,28.38,73372.64,1.0,-0.27269,0.00023,17.28538]
[1780055872615,28.38,73372.64,1.0,-0.27269,0.00023,17.28538]
[1780055873651,28.38,73372.82,1.0,-0.27265,0.00023,17.28432]
[1780055873698,28.38,73373.23,1.0,-0.27256,0.00023,17.28161]
[1780055874632,28.38,73373.23,1.0,-0.27256,0.00023,17.28161]
[1780055874646,28.38,73373.23,1.0,-0.27256,0.00023,17.28161]
[1780055874705,28.38,73373.2,1.0,-0.27257,0.00023,17.2819]
[1780055880643,28.38,73372.66,1.0,-0.27271,0.00023,17.28601]
[1780055885679,28.38,73373.22,1.0,-0.2726,0.00022,17.28264]
[1780055890714,28.39,73378.47,1.0,-0.27143,0.00022,17.24699]
[1780055895748,28.39,73379.02,1.0,-0.27132,0.00022,17.24383]
[1780055900783,28.39,73378.93,1.0,-0.27136,0.00022,17.24501]
[1780055905497,28.39,73380.57,1.0,-0.271,0.00022,17.23408]
[1780055905505,28.39,73380.57,1.0,-0.271,0.00022,17.23408]
[1780055905692,28.39,73380.35,1.0,-0.27106,0.00022,17.23573]
[1780055906873,28.39,73380.35,1.0,-0.27106,0.00022,17.23586]
[1780055906989,28.4,73380.1,1.0,-0.27112,0.00022,17.23771]
[1780055909101,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909207,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909312,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909487,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909495,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909498,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909634,28.4,73379.88,1.0,-0.27118,0.00022,17.23935]
[1780055909648,28.4,73379.88,1.0,-0.27118,0.00022,17.23948]
[1780055912126,28.4,73379.88,1.0,-0.27119,0.00022,17.23974]
[1780055912279,28.4,73377.31,1.0,-0.27173,0.00022,17.25309]
[1780055913749,28.4,73377.31,1.0,-0.27173,0.00022,17.25309]
[1780055913763,28.4,73377.31,1.0,-0.27174,0.00022,17.2533]
[1780055914648,28.4,73377.32,1.0,-0.27174,0.00022,17.25343]
[1780055917859,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055917906,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055917996,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918133,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918181,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918345,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918392,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918576,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918601,28.4,73377.74,1.0,-0.27167,0.00022,17.25116]
[1780055918674,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055918787,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055918824,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055918991,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919025,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919213,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919238,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919418,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919450,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919462,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919467,28.4,73377.07,1.0,-0.27182,0.00022,17.25596]
[1780055919673,28.4,73374.64,1.0,-0.27238,0.00022,17.27282]
[1780055920405,28.4,73374.64,1.0,-0.27238,0.00022,17.27282]
[1780055920419,28.4,73374.64,1.0,-0.27238,0.00022,17.27282]
[1780055920734,28.41,73374.6,1.0,-0.27239,0.00022,17.2733]
[1780055926192,28.41,73374.22,1.0,-0.27251,0.00022,17.27681]
[1780055928145,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928150,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928260,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928292,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928386,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928507,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928532,28.41,73374.33,1.0,-0.27249,0.00022,17.27643]
[1780055928575,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055928783,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055928802,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055928996,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055929036,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055929214,28.41,73374.36,1.0,-0.27249,0.00022,17.27641]
[1780055929502,28.41,73374.38,1.0,-0.27249,0.00022,17.27638]
[1780055930150,28.41,73374.38,1.0,-0.27249,0.00022,17.27638]
[1780055930165,28.41,73374.38,1.0,-0.27249,0.00022,17.27638]
[1780055930222,28.41,73374.38,1.0,-0.2725,0.00022,17.27656]
[1780055936028,28.42,73374.14,1.0,-0.27259,0.00022,17.27932]
[1780055942649,28.42,73374.55,1.0,-0.27251,0.00022,17.27698]
[1780055946652,28.42,73379.75,1.0,-0.27136,0.00022,17.24198]
[1780055946655,28.42,73379.75,1.0,-0.27136,0.00022,17.24198]
[1780055946756,28.42,73379.75,1.0,-0.27136,0.00022,17.24198]
[1780055946719,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055946956,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055946996,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947192,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947211,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947427,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947454,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947629,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947664,28.42,73381.76,1.0,-0.27092,0.00022,17.2283]
[1780055947765,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055947846,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055947874,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948089,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948122,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948384,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948426,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948439,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948514,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948553,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948666,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948675,28.43,73384.14,1.0,-0.27039,0.00022,17.21221]
[1780055948714,28.43,73385.93,1.0,-0.26999,0.00022,17.19988]
[1780055951511,28.43,73384.54,1.0,-0.27031,0.00022,17.2098]
[1780055951786,28.43,73385.9,1.0,-0.27002,0.00022,17.20078]
[1780055954729,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055954849,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055954874,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955077,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955112,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955293,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955353,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955508,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955562,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955728,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955753,28.43,73392.31,1.0,-0.2686,0.00022,17.15687]
[1780055955609,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055955949,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055955977,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055956151,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055956185,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055956418,28.43,73392.19,1.0,-0.26863,0.00022,17.15792]
[1780055956764,28.43,73391.73,1.0,-0.26875,0.00022,17.16157]
[1780055957432,28.43,73391.73,1.0,-0.26875,0.00022,17.16157]
[1780055958973,28.44,73392.29,1.0,-0.26863,0.00022,17.15792]
[1780055959296,28.44,73392.03,1.0,-0.2687,0.00022,17.15992]
[1780055966242,28.44,73387.87,1.0,-0.26966,0.00022,17.18987]
[1780055971276,28.45,73387.74,1.0,-0.26968,0.00022,17.18715]
[1780055976313,28.45,73387.88,1.0,-0.26968,0.00022,17.18702]
[1780055987443,28.45,73387.47,1.0,-0.26979,0.00022,17.1905]
[1780055992564,28.46,73388.14,1.0,-0.26969,0.00022,17.18762]
[1780055998469,28.47,73393.67,1.0,-0.2685,0.00022,17.15072]
[1780056003759,28.47,73393.56,1.0,-0.26855,0.00022,17.15226]
[1780056003822,28.47,73387.4,1.0,-0.26993,0.00022,17.19496]
[1780056006336,28.47,73385.56,1.0,-0.27035,0.00022,17.20796]
[1780056006525,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056006927,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056006991,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007081,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007116,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007324,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007361,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007533,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007572,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007581,28.47,73385.77,1.0,-0.27031,0.00022,17.20665]
[1780056007613,28.47,73383.73,1.0,-0.27077,0.00022,17.2208]
[1780056013574,28.48,73386.28,1.0,-0.27023,0.00022,17.2044]
[1780056013870,28.48,73386.28,1.0,-0.27023,0.00022,17.2044]
[1780056013888,28.48,73386.28,1.0,-0.27023,0.00022,17.2044]
[1780056014581,28.48,73386.71,1.0,-0.27014,0.00022,17.20158]
[1780056015085,28.48,73386.71,1.0,-0.27014,0.00022,17.20158]
[1780056015110,28.48,73386.71,1.0,-0.27014,0.00022,17.20158]
[1780056015588,28.48,73386.94,1.0,-0.27009,0.00022,17.20014]
[1780056017099,28.48,73386.46,1.0,-0.27021,0.00022,17.20357]
[1780056017109,28.48,73386.46,1.0,-0.27021,0.00022,17.20357]
[1780056017169,28.48,73386.46,1.0,-0.27021,0.00022,17.20357]
[1780056017605,28.48,73387.28,1.0,-0.27003,0.00022,17.19806]
[1780056018563,28.48,73387.28,1.0,-0.27003,0.00022,17.19806]
[1780056018612,28.48,73387.62,1.0,-0.26996,0.00022,17.19586]
[1780056023644,28.48,73388.05,1.0,-0.26988,0.00022,17.19357]
[1780056027046,28.49,73388.1,1.0,-0.26988,0.00022,17.19351]
[1780056027070,28.49,73388.1,1.0,-0.26988,0.00022,17.19351]
[1780056027148,28.49,73388.35,1.0,-0.26983,0.00022,17.19208]
[1780056030116,28.49,73388.35,1.0,-0.26984,0.00022,17.19237]
[1780056030693,28.49,73390.92,1.0,-0.26927,0.00022,17.17482]
[1780056036906,28.49,73391.18,1.0,-0.26919,0.00022,17.16907]
[1780056036927,28.49,73391.18,1.0,-0.26919,0.00022,17.16907]
[1780056037743,28.49,73391.42,1.0,-0.26916,0.00022,17.16808]
[1780056041902,28.5,73389.54,1.0,-0.2696,0.00022,17.18165]
[1780056042088,28.5,73389.54,1.0,-0.2696,0.00022,17.18165]
[1780056047576,28.5,73389.53,1.0,-0.26962,0.00022,17.18232]
[1780056047667,28.5,73389.64,1.0,-0.2696,0.00022,17.18186]
[1780056052599,28.5,73390.1,1.0,-0.26952,0.00022,17.17928]
[1780056052619,28.5,73390.1,1.0,-0.26952,0.00022,17.17928]
[1780056052852,28.5,73390.59,1.0,-0.26942,0.00022,17.17606]
[1780056054619,28.5,73390.59,1.0,-0.26942,0.00022,17.17606]
[1780056054868,28.51,73390.68,1.0,-0.2694,0.00022,17.17574]
[1780056056312,28.51,73390.68,1.0,-0.2694,0.00022,17.17574]
[1780056056881,28.51,73390.83,1.0,-0.26938,0.00022,17.17502]
[1780056058350,28.51,73390.83,1.0,-0.26938,0.00022,17.17502]
[1780056058394,28.51,73390.83,1.0,-0.26938,0.00022,17.17502]
[1780056058458,28.51,73390.87,1.0,-0.26938,0.00022,17.17504]
[1780056059700,28.51,73390.87,1.0,-0.26938,0.00022,17.17504]
[1780056059736,28.51,73390.87,1.0,-0.26939,0.00022,17.17519]
[1780056061751,28.51,73390.87,1.0,-0.26939,0.00022,17.17534]
[1780056061859,28.51,73390.89,1.0,-0.26939,0.00022,17.17536]
[1780056066872,28.51,73391.13,1.0,-0.26936,0.00022,17.17429]
[1780056067936,28.51,73391.47,1.0,-0.26929,0.00022,17.17223]
[1780056068022,28.52,73391.47,1.0,-0.26929,0.00022,17.17237]
[1780056069116,28.52,73391.47,1.0,-0.26929,0.00022,17.17237]
[1780056069163,28.52,73391.47,1.0,-0.26929,0.00022,17.17237]
[1780056069791,28.52,73391.47,1.0,-0.26929,0.00022,17.17237]
[1780056069807,28.52,73391.47,1.0,-0.26929,0.00022,17.17237]
[1780056069824,28.52,73391.47,1.0,-0.2693,0.00022,17.17252]
[1780056069933,28.52,73391.47,1.0,-0.2693,0.00022,17.17252]
[1780056069946,28.52,73391.47,1.0,-0.2693,0.00022,17.17252]
[1780056070030,28.52,73391.58,1.0,-0.26928,0.00022,17.17191]
[1780056071813,28.52,73391.58,1.0,-0.26928,0.00022,17.17191]
[1780056071829,28.52,73391.58,1.0,-0.26928,0.00022,17.17191]
[1780056071886,28.52,73391.36,1.0,-0.26933,0.00022,17.17357]
[1780056074187,28.52,73391.29,1.0,-0.26936,0.00022,17.17448]
[1780056074206,28.52,73391.29,1.0,-0.26936,0.00022,17.17448]
[1780056074211,28.52,73391.29,1.0,-0.26936,0.00022,17.17448]
[1780056074272,28.52,73391.29,1.0,-0.26936,0.00022,17.17448]
[1780056074350,28.52,73387.72,1.0,-0.27016,0.00022,17.19903]
[1780056076207,28.52,73387.72,1.0,-0.27016,0.00022,17.19917]
[1780056076306,28.52,73384.12,1.0,-0.27097,0.00022,17.22398]
[1780056077531,28.52,73384.12,1.0,-0.27097,0.00022,17.22398]
[1780056077573,28.52,73383.96,1.0,-0.27101,0.00022,17.22517]
[1780056080199,28.52,73377.62,1.0,-0.27243,0.00022,17.26874]
[1780056083476,28.52,73384.24,1.0,-0.27096,0.00022,17.22369]
[1780056089106,28.53,73386.36,1.0,-0.2705,0.00022,17.2098]
[1780056094141,28.53,73385.72,1.0,-0.27063,0.00022,17.21033]
[1780056100148,28.53,73385.08,1.0,-0.27079,0.00022,17.21537]
[1780056105219,28.53,73384.02,1.0,-0.27105,0.00022,17.22317]
[1780056110255,28.54,73385.2,1.0,-0.2708,0.00022,17.21568]
[1780056111792,28.54,73385.2,1.0,-0.2708,0.00022,17.21568]
[1780056111872,28.54,73385.2,1.0,-0.2708,0.00022,17.21568]
[1780056111894,28.54,73385.21,1.0,-0.2708,0.00022,17.21573]
[1780056112294,28.54,73385.21,1.0,-0.2708,0.00022,17.21573]
[1780056112868,28.54,73385.21,1.0,-0.2708,0.00022,17.21573]
[1780056112895,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056112977,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113173,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113705,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113802,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113909,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113960,28.54,73364.11,1.0,-0.27553,0.00023,17.3591]
[1780056113871,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114071,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114120,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114305,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114353,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114537,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114563,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114634,28.54,73349.17,1.0,-0.27892,0.00023,17.45953]
[1780056114882,28.54,73346.35,1.0,-0.27956,0.00023,17.4783]
[1780056115153,28.54,73346.35,1.0,-0.27956,0.00023,17.4783]
[1780056115167,28.54,73346.35,1.0,-0.27956,0.00023,17.4783]
[1780056115929,28.54,73348.95,1.0,-0.27897,0.00023,17.4612]
[1780056121346,28.54,73349.56,1.0,-0.27884,0.00023,17.45728]
[1780056121905,28.54,73350.42,1.0,-0.27865,0.00023,17.45165]
[1780056126931,28.54,73350.42,1.0,-0.27866,0.00023,17.45184]
[1780056129231,28.54,73353.76,1.0,-0.27791,0.00023,17.42971]
[1780056129258,28.54,73353.76,1.0,-0.27791,0.00023,17.42971]
[1780056129940,28.54,73354.67,1.0,-0.2777,0.00023,17.4237]
[1780056134949,28.54,73350.44,1.0,-0.27867,0.00023,17.45224]
[1780056136950,28.54,73346.64,1.0,-0.27953,0.00023,17.47762]
[1780056137054,28.54,73345.64,1.0,-0.27976,0.00023,17.48429]
[1780056137853,28.54,73345.64,1.0,-0.27976,0.00023,17.48429]
[1780056137877,28.54,73345.64,1.0,-0.27976,0.00023,17.48429]
[1780056137936,28.54,73345.64,1.0,-0.27976,0.00023,17.48429]
[1780056137954,28.54,73344.59,1.0,-0.28,0.00023,17.49129]
[1780056140400,28.55,73345.19,1.0,-0.27986,0.00023,17.48732]
[1780056140660,28.55,73342.6,1.0,-0.28045,0.00023,17.50454]
[1780056141881,28.55,73342.6,1.0,-0.28045,0.00023,17.50454]
[1780056141903,28.55,73342.6,1.0,-0.28045,0.00023,17.50454]
[1780056142024,28.55,73341.92,1.0,-0.28061,0.00023,17.50905]
[1780056142067,28.55,73341.92,1.0,-0.28061,0.00023,17.50905]
[1780056142071,28.55,73341.92,1.0,-0.28061,0.00023,17.50905]
[1780056142134,28.55,73341.92,1.0,-0.28061,0.00023,17.50905]
[1780056142482,28.55,73341.92,1.0,-0.28061,0.00023,17.50905]
[1780056147817,28.55,73339.13,1.0,-0.28125,0.00023,17.5276]
[1780056147859,28.55,73331.63,1.0,-0.28295,0.00023,17.57696]
[1780056149273,28.55,73331.63,1.0,-0.28295,0.00023,17.57696]
[1780056149288,28.55,73331.63,1.0,-0.28295,0.00023,17.57696]
[1780056149959,28.55,73329.45,1.0,-0.28345,0.00023,17.59125]
[1780056150133,28.55,73329.45,1.0,-0.28345,0.00023,17.59125]
[1780056150242,28.55,73329.45,1.0,-0.28345,0.00023,17.59125]
[1780056150541,28.55,73329.1,1.0,-0.28353,0.00023,17.59354]
[1780056152656,28.55,73318.69,1.0,-0.28588,0.00023,17.65714]
[1780056153956,28.55,73318.69,1.0,-0.28588,0.00023,17.65714]
[1780056154508,28.55,73318.69,1.0,-0.28588,0.00023,17.65714]
[1780056154522,28.55,73318.69,1.0,-0.28588,0.00023,17.65714]
[1780056154815,28.55,73314.85,1.0,-0.28676,0.00023,17.68207]
[1780056159637,28.55,73322.15,1.0,-0.28509,0.00023,17.63482]
[1780056161319,28.55,73324.78,1.0,-0.28449,0.00023,17.61775]
[1780056161344,28.55,73324.78,1.0,-0.28449,0.00023,17.61775]
[1780056162562,28.55,73325.01,1.0,-0.28444,0.00023,17.61625]
[1780056162762,28.55,73325.74,1.0,-0.28428,0.00023,17.6115]
[1780056168242,28.55,73326.89,1.0,-0.28402,0.00023,17.60427]
[1780056170017,28.55,73328.14,1.0,-0.28374,0.00023,17.59614]
[1780056170032,28.55,73328.14,1.0,-0.28374,0.00023,17.59614]
[1780056170034,28.55,73328.14,1.0,-0.28374,0.00023,17.59614]
[1780056170030,28.55,73331.07,1.0,-0.28307,0.00023,17.57698]
[1780056170968,28.55,73331.34,1.0,-0.28301,0.00023,17.57521]
[1780056172895,28.55,73334.31,1.0,-0.28233,0.00023,17.55572]
[1780056172926,28.55,73334.31,1.0,-0.28233,0.00023,17.55572]
[1780056173056,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173086,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173136,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173148,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173287,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173323,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173495,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173555,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173583,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173664,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173708,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173796,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173906,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173936,28.55,73338.72,1.0,-0.28133,0.00023,17.52665]
[1780056173942,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174121,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174148,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174417,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174455,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174470,28.55,73339.34,1.0,-0.28119,0.00023,17.52256]
[1780056174782,28.55,73341.32,1.0,-0.28074,0.00023,17.50947]
[1780056175646,28.55,73341.32,1.0,-0.28074,0.00023,17.50947]
[1780056175656,28.55,73341.32,1.0,-0.28074,0.00023,17.50947]
[1780056175733,28.55,73341.32,1.0,-0.28074,0.00023,17.50947]
[1780056175913,28.55,73342.2,1.0,-0.28054,0.00023,17.50365]
[1780056179063,28.55,73342.97,1.0,-0.28036,0.00023,17.49858]
[1780056180039,28.55,73338.88,1.0,-0.28129,0.00023,17.52568]
[1780056185087,28.55,73339.5,1.0,-0.28117,0.00023,17.52199]
[1780056190114,28.55,73339.47,1.0,-0.28118,0.00023,17.5223]
[1780056195135,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195529,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195535,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195586,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195724,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195777,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195854,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056195942,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056196021,28.55,73340.17,1.0,-0.28102,0.00023,17.51787]
[1780056196058,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196094,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196295,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196348,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196373,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196421,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196675,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196753,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196790,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196809,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196858,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196874,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196877,28.55,73341.86,1.0,-0.28064,0.00023,17.50675]
[1780056196960,28.55,73357.96,1.0,-0.277,0.00023,17.39957]
[1780056197187,28.55,73357.96,1.0,-0.277,0.00023,17.39957]
[1780056197904,28.55,73358.11,1.0,-0.27697,0.00023,17.39859]
[1780056198911,28.55,73367.11,1.0,-0.27494,0.00022,17.33809]
[1780056199581,28.55,73367.11,1.0,-0.27494,0.00022,17.33809]
[1780056199654,28.55,73367.11,1.0,-0.27494,0.00022,17.33809]
[1780056199686,28.55,73367.11,1.0,-0.27494,0.00022,17.33809]
[1780056199918,28.55,73368.94,1.0,-0.27453,0.00022,17.32583]
[1780056204953,28.56,73369.39,1.0,-0.27446,0.00022,17.3238]
[1780056206199,28.56,73368.72,1.0,-0.27462,0.00022,17.32852]
[1780056206214,28.56,73368.72,1.0,-0.27462,0.00022,17.32852]
[1780056206992,28.56,73364.74,1.0,-0.27552,0.00023,17.35557]
[1780056209101,28.56,73363.13,1.0,-0.27589,0.00023,17.36649]
[1780056209169,28.56,73361.13,1.0,-0.27634,0.00023,17.38]
[1780056209513,28.56,73361.13,1.0,-0.27634,0.00023,17.38]
[1780056209660,28.56,73361.13,1.0,-0.27634,0.00023,17.38]
[1780056209876,28.56,73361.13,1.0,-0.27634,0.00023,17.38]
[1780056209999,28.56,73360.68,1.0,-0.27644,0.00023,17.38307]
[1780056210998,28.56,73351.6,1.0,-0.2785,0.00023,17.44394]
[1780056213010,28.56,73340.54,1.0,-0.28097,0.00023,17.51305]
[1780056217850,28.56,73337.73,1.0,-0.28161,0.00023,17.53171]
[1780056217961,28.56,73337.73,1.0,-0.28161,0.00023,17.53171]
[1780056217963,28.56,73337.73,1.0,-0.28161,0.00023,17.53171]
[1780056218044,28.56,73338.31,1.0,-0.28148,0.00023,17.52793]
[1780056220186,28.57,73338.64,1.0,-0.28141,0.00023,17.52587]
[1780056220851,28.57,73338.64,1.0,-0.28141,0.00023,17.52587]
[1780056220864,28.57,73338.64,1.0,-0.28141,0.00023,17.52587]
[1780056221067,28.57,73338.91,1.0,-0.28135,0.00023,17.52409]
[1780056221797,28.57,73338.91,1.0,-0.28135,0.00023,17.52409]
[1780056221855,28.57,73338.91,1.0,-0.28135,0.00023,17.52409]
[1780056221880,28.57,73338.91,1.0,-0.28135,0.00023,17.52409]
[1780056221882,28.57,73338.91,1.0,-0.28135,0.00023,17.52409]
[1780056222073,28.57,73339.18,1.0,-0.28129,0.00023,17.52231]
[1780056223816,28.57,73342.27,1.0,-0.28059,0.00023,17.50196]
[1780056223834,28.57,73342.27,1.0,-0.28059,0.00023,17.50196]
[1780056223839,28.57,73342.27,1.0,-0.28059,0.00023,17.50196]
[1780056224089,28.57,73344.41,1.0,-0.28011,0.00023,17.48787]
[1780056230421,28.57,73342.11,1.0,-0.28063,0.00023,17.50322]
[1780056232493,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232510,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232576,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232609,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232811,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232848,28.57,73341.63,1.0,-0.28075,0.00023,17.50647]
[1780056232913,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233134,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233171,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233552,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233574,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233586,28.57,73337.54,1.0,-0.28168,0.00023,17.53353]
[1780056233898,28.57,73337.42,1.0,-0.28171,0.00023,17.53444]
[1780056235081,28.57,73337.42,1.0,-0.28171,0.00023,17.53444]
[1780056235094,28.57,73337.42,1.0,-0.28171,0.00023,17.53444]
[1780056235155,28.57,73337.42,1.0,-0.28171,0.00023,17.53457]
[1780056235343,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236615,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236658,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236664,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236699,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236858,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236880,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056237088,28.57,73337.47,1.0,-0.28171,0.00023,17.53436]
[1780056236980,28.57,73337.98,1.0,-0.28159,0.00023,17.53104]
[1780056238629,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238686,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238708,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238751,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238903,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238938,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056239111,28.57,73337.98,1.0,-0.28159,0.00023,17.53109]
[1780056238942,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239139,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239317,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239361,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239524,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239554,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239732,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239764,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239976,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056239998,28.57,73339.99,1.0,-0.28114,0.00023,17.51784]
[1780056240040,28.57,73343.13,1.0,-0.28042,0.00023,17.49709]
[1780056240187,28.57,73343.13,1.0,-0.28042,0.00023,17.49709]
[1780056240209,28.57,73343.13,1.0,-0.28042,0.00023,17.49709]
[1780056240527,28.57,73343.13,1.0,-0.28042,0.00023,17.49709]
[1780056241041,28.57,73343.13,1.0,-0.28042,0.00023,17.49709]
[1780056241115,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241365,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241434,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241585,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241611,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241796,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056241818,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056242002,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056242029,28.57,73349.05,1.0,-0.27908,0.00023,17.45785]
[1780056242059,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242229,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242264,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242431,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242467,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242653,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242682,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242690,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242812,28.57,73349.04,1.0,-0.27909,0.00023,17.45798]
[1780056242858,28.57,73351.65,1.0,-0.2785,0.00023,17.44073]
[1780056244758,28.57,73351.65,1.0,-0.2785,0.00023,17.44081]
[1780056244772,28.57,73351.65,1.0,-0.2785,0.00023,17.44081]
[1780056244854,28.57,73351.65,1.0,-0.2785,0.00023,17.44081]
[1780056245053,28.57,73346.47,1.0,-0.27968,0.00023,17.47535]
[1780056246881,28.57,73346.47,1.0,-0.27968,0.00023,17.4754]
[1780056246947,28.57,73341.46,1.0,-0.28082,0.00023,17.50862]
[1780056247871,28.57,73341.46,1.0,-0.28082,0.00023,17.50862]
[1780056248065,28.57,73341.89,1.0,-0.28072,0.00023,17.5058]
[1780056248997,28.57,73341.89,1.0,-0.28072,0.00023,17.5058]
[1780056249038,28.57,73343.58,1.0,-0.28034,0.00023,17.49464]
[1780056250800,28.57,73351.34,1.0,-0.27858,0.00023,17.4432]
[1780056256975,28.57,73351.97,1.0,-0.27845,0.00023,17.43942]
[1780056256999,28.57,73351.97,1.0,-0.27845,0.00023,17.43942]
[1780056257005,28.57,73351.97,1.0,-0.27845,0.00023,17.43942]
[1780056257076,28.58,73351.28,1.0,-0.27861,0.00023,17.44411]
[1780056259641,28.58,73358.61,1.0,-0.27696,0.00023,17.39537]
[1780056260735,28.58,73358.61,1.0,-0.27696,0.00023,17.39537]
[1780056260748,28.58,73358.61,1.0,-0.27696,0.00023,17.39537]
[1780056260970,28.58,73358.61,1.0,-0.27696,0.00023,17.39537]
[1780056261066,28.58,73355.09,1.0,-0.27776,0.00023,17.419]
[1780056261250,28.58,73355.09,1.0,-0.27776,0.00023,17.419]
[1780056261739,28.58,73350.45,1.0,-0.27881,0.00023,17.45]
[1780056262990,28.58,73350.45,1.0,-0.27881,0.00023,17.45]
[1780056263015,28.58,73350.45,1.0,-0.27881,0.00023,17.45]
[1780056263114,28.58,73350.51,1.0,-0.2788,0.00023,17.44967]
[1780056268401,28.58,73348.12,1.0,-0.27936,0.00023,17.46595]
[1780056271457,28.58,73348.3,1.0,-0.27932,0.00023,17.46488]
[1780056271514,28.58,73348.3,1.0,-0.27932,0.00023,17.46488]
[1780056271612,28.58,73348.22,1.0,-0.2793,0.00023,17.46108]
[1780056274485,28.58,73348.43,1.0,-0.27926,0.00023,17.45977]
[1780056275024,28.58,73349.71,1.0,-0.27897,0.00023,17.45128]
[1780056275703,28.58,73349.71,1.0,-0.27897,0.00023,17.45128]
[1780056275745,28.58,73350.33,1.0,-0.27883,0.00023,17.44718]
[1780056278393,28.58,73351.86,1.0,-0.27849,0.00023,17.43716]
[1780056279159,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056279743,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056279796,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056279904,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056279940,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056280116,28.58,73350.42,1.0,-0.27882,0.00023,17.44684]
[1780056280120,28.58,73344.27,1.0,-0.28021,0.00023,17.48774]
[1780056281493,28.58,73343.2,1.0,-0.28046,0.00023,17.49486]
[1780056281512,28.58,73343.2,1.0,-0.28046,0.00023,17.49486]
[1780056281534,28.58,73343.2,1.0,-0.28046,0.00023,17.49486]
[1780056281778,28.58,73344.33,1.0,-0.2802,0.00023,17.48741]
[1780056287986,28.58,73344.42,1.0,-0.28019,0.00023,17.487]
[1780056288052,28.58,73344.42,1.0,-0.28019,0.00023,17.487]
[1780056288139,28.58,73344.42,1.0,-0.28019,0.00023,17.487]
[1780056288147,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288311,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288363,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288534,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288579,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288738,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288787,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288855,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056288994,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056289107,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056289163,28.58,73343.86,1.0,-0.28032,0.00023,17.49077]
[1780056289078,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056289208,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056289443,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056289486,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056289499,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056289502,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056290084,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056290090,28.58,73344.26,1.0,-0.28023,0.00023,17.48813]
[1780056290173,28.58,73341.95,1.0,-0.28075,0.00023,17.50346]
[1780056291880,28.58,73341.95,1.0,-0.28075,0.00023,17.50346]
[1780056291909,28.58,73341.95,1.0,-0.28075,0.00023,17.50346]
[1780056292056,28.58,73341.51,1.0,-0.28085,0.00023,17.50638]
[1780056295103,28.58,73341.65,1.0,-0.28082,0.00023,17.50549]
[1780056295140,28.58,73341.65,1.0,-0.28082,0.00023,17.50549]
[1780056295150,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295196,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295287,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295404,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295501,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295608,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295642,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295826,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056295856,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056296026,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056296068,28.58,73342.12,1.0,-0.28072,0.00023,17.5024]
[1780056296074,28.58,73336.98,1.0,-0.28189,0.00023,17.53631]
[1780056296231,28.58,73336.98,1.0,-0.28189,0.00023,17.53631]
[1780056296285,28.58,73336.98,1.0,-0.28189,0.00023,17.53631]
[1780056296454,28.58,73336.98,1.0,-0.28189,0.00023,17.53631]
[1780056296601,28.59,73336.98,1.0,-0.28189,0.00023,17.53635]
[1780056298169,28.59,73336.98,1.0,-0.28189,0.00023,17.53635]
[1780056298226,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298291,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298417,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298440,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298623,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298661,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298825,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056298875,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056299037,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056299084,28.59,73334.48,1.0,-0.28246,0.00023,17.5528]
[1780056299138,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299255,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299292,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299462,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299491,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299501,28.59,73333.98,1.0,-0.28257,0.00023,17.5561]
[1780056299726,28.59,73334.82,1.0,-0.28238,0.00023,17.5506]
[1780056302111,28.59,73334.82,1.0,-0.28238,0.00023,17.55062]
[1780056302165,28.59,73334.82,1.0,-0.28238,0.00023,17.55062]
[1780056302282,28.59,73334.82,1.0,-0.28238,0.00023,17.55062]
[1780056302659,28.59,73329.53,1.0,-0.28359,0.00023,17.58529]
[1780056304179,28.59,73316.45,1.0,-0.28658,0.00023,17.67039]
[1780056304296,28.59,73316.45,1.0,-0.28658,0.00023,17.67039]
[1780056304392,28.59,73316.45,1.0,-0.28658,0.00023,17.67039]
[1780056306456,28.59,73311.24,1.0,-0.28778,0.00023,17.70419]
[1780056307021,28.59,73311.24,1.0,-0.28778,0.00023,17.70419]
[1780056307108,28.59,73309.14,1.0,-0.28827,0.00023,17.7177]
[1780056310555,28.59,73308.99,1.0,-0.2883,0.00023,17.71872]
[1780056311126,28.59,73308.9,1.0,-0.28833,0.00023,17.71941]
[1780056316156,28.59,73309.69,1.0,-0.28814,0.00023,17.7143]
[1780056320140,28.59,73309.86,1.0,-0.28811,0.00023,17.71333]
[1780056320161,28.59,73309.86,1.0,-0.28811,0.00023,17.71333]
[1780056320908,28.59,73309.23,1.0,-0.28825,0.00023,17.71742]
[1780056321048,28.59,73309.23,1.0,-0.28825,0.00023,17.71742]
[1780056321122,28.59,73309.23,1.0,-0.28825,0.00023,17.71742]
[1780056321181,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321236,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321343,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321383,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321635,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321660,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321878,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056321913,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056322120,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056322214,28.59,73309.07,1.0,-0.28829,0.00023,17.71849]
[1780056322221,28.59,73309.34,1.0,-0.28823,0.00023,17.71678]
[1780056322321,28.59,73309.34,1.0,-0.28823,0.00023,17.71678]
[1780056322359,28.59,73309.34,1.0,-0.28823,0.00023,17.71678]
[1780056322567,28.59,73309.34,1.0,-0.28823,0.00023,17.71678]
[1780056323171,28.59,73309.34,1.0,-0.28823,0.00023,17.71678]
[1780056323227,28.59,73309.5,1.0,-0.2882,0.00023,17.71579]
[1780056327111,28.59,73309.75,1.0,-0.28814,0.00023,17.71425]
[1780056327138,28.59,73309.75,1.0,-0.28814,0.00023,17.71425]
[1780056327183,28.59,73309.75,1.0,-0.28814,0.00023,17.71425]
[1780056328232,28.59,73315.93,1.0,-0.28672,0.00023,17.67448]
[1780056329142,28.59,73315.93,1.0,-0.28672,0.00023,17.67448]
[1780056329183,28.59,73315.93,1.0,-0.28672,0.00023,17.67448]
[1780056329157,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056329399,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056329480,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056329737,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056329786,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056329944,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056330016,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056330156,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056330204,28.59,73314.88,1.0,-0.28697,0.00023,17.68129]
[1780056330117,28.59,73313.56,1.0,-0.28727,0.00023,17.68983]
[1780056330398,28.59,73313.56,1.0,-0.28727,0.00023,17.68983]
[1780056330464,28.59,73313.56,1.0,-0.28727,0.00023,17.68983]
[1780056330601,28.59,73313.56,1.0,-0.28727,0.00023,17.68983]
[1780056331044,28.59,73310.2,1.0,-0.28801,0.00023,17.70711]
[1780056332079,28.59,73310.2,1.0,-0.28801,0.00023,17.70711]
[1780056332131,28.59,73306.69,1.0,-0.28882,0.00023,17.72972]
[1780056333292,28.59,73306.64,1.0,-0.28883,0.00023,17.73004]
[1780056333882,28.59,73306.42,1.0,-0.28888,0.00023,17.7315]
[1780056334884,28.59,73299.54,1.0,-0.29047,0.00023,17.77551]
[1780056335314,28.59,73299.54,1.0,-0.29047,0.00023,17.77551]
[1780056335319,28.59,73299.54,1.0,-0.29047,0.00023,17.77551]
[1780056335350,28.59,73299.54,1.0,-0.29047,0.00023,17.77551]
[1780056336126,28.59,73297.11,1.0,-0.29103,0.00023,17.79098]
[1780056337327,28.59,73297.08,1.0,-0.29104,0.00023,17.79117]
[1780056337335,28.59,73297.08,1.0,-0.29104,0.00023,17.79117]
[1780056338010,28.59,73298.43,1.0,-0.29072,0.00023,17.78256]
[1780056343947,28.59,73296.61,1.0,-0.29115,0.00023,17.79414]
[1780056345004,28.59,73290.2,1.0,-0.29263,0.00023,17.83476]
[1780056345575,28.59,73290.2,1.0,-0.29263,0.00023,17.83476]
[1780056345827,28.59,73290.2,1.0,-0.29263,0.00023,17.83476]
[1780056346240,28.59,73290.2,1.0,-0.29263,0.00023,17.83476]
[1780056346246,28.59,73290.2,1.0,-0.29263,0.00023,17.83476]
[1780056346271,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346344,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346358,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346526,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346568,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346644,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346792,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056346830,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056347023,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056347108,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056347223,28.59,73289.25,1.0,-0.29285,0.00023,17.84075]
[1780056347210,28.59,73300.17,1.0,-0.29032,0.00023,17.77146]
[1780056347448,28.59,73300.17,1.0,-0.29032,0.00023,17.77146]
[1780056347983,28.59,73299.94,1.0,-0.29038,0.00023,17.77298]
[1780056349046,28.59,73299.94,1.0,-0.29038,0.00023,17.77298]
[1780056349124,28.59,73300.57,1.0,-0.29023,0.00023,17.769]
[1780056349691,28.59,73300.57,1.0,-0.29023,0.00023,17.769]
[1780056349701,28.59,73300.57,1.0,-0.29023,0.00023,17.769]
[1780056349994,28.59,73300.57,1.0,-0.29023,0.00023,17.76904]
[1780056353833,28.59,73301.22,1.0,-0.29009,0.00023,17.76504]
[1780056353841,28.59,73301.22,1.0,-0.29009,0.00023,17.76504]
[1780056353988,28.59,73301.22,1.0,-0.29009,0.00023,17.76504]
[1780056354070,28.59,73301.22,1.0,-0.29009,0.00023,17.76504]
[1780056354168,28.59,73298.86,1.0,-0.29064,0.00023,17.78013]
[1780056357919,28.59,73299.57,1.0,-0.29048,0.00023,17.77572]
[1780056357925,28.59,73299.57,1.0,-0.29048,0.00023,17.77572]
[1780056358171,28.59,73298.67,1.0,-0.29068,0.00023,17.78149]
[1780056361161,28.59,73292.01,1.0,-0.29223,0.00023,17.82385]
[1780056362188,28.59,73292.01,1.0,-0.29223,0.00023,17.82385]
[1780056362191,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362328,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362356,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362604,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362659,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362868,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056362904,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056363101,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056363120,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056363177,28.59,73281.61,1.0,-0.29464,0.00023,17.88934]
[1780056363189,28.59,73284.22,1.0,-0.29403,0.00023,17.87291]
[1780056363316,28.59,73284.22,1.0,-0.29403,0.00023,17.87291]
[1780056366326,28.59,73289.03,1.0,-0.29291,0.00023,17.84253]
[1780056367246,28.59,73298.38,1.0,-0.29075,0.00023,17.78317]
[1780056367866,28.59,73298.38,1.0,-0.29075,0.00023,17.78317]
[1780056368101,28.59,73298.38,1.0,-0.29075,0.00023,17.78317]
[1780056368229,28.59,73293.59,1.0,-0.29185,0.00023,17.81361]
[1780056373641,28.59,73293.72,1.0,-0.29182,0.00023,17.81272]
[1780056379202,28.59,73295.26,1.0,-0.29146,0.00023,17.8029]
[1780056384237,28.59,73293.59,1.0,-0.29185,0.00023,17.81339]
[1780056390281,28.59,73294.57,1.0,-0.29162,0.00023,17.80708]
[1780056392561,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056392596,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056392652,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056392872,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056393075,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056393173,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056393300,28.59,73294.47,1.0,-0.2916,0.00023,17.80332]
[1780056393242,28.59,73294.47,1.0,-0.2916,0.00023,17.80331]
[1780056393329,28.59,73294.47,1.0,-0.2916,0.00023,17.80331]
[1780056393511,28.59,73294.47,1.0,-0.2916,0.00023,17.80331]
[1780056393611,28.59,73293.82,1.0,-0.29175,0.00023,17.80743]
[1780056395645,28.59,73293.82,1.0,-0.29175,0.00023,17.80742]
[1780056395654,28.59,73293.82,1.0,-0.29175,0.00023,17.80742]
[1780056395870,28.59,73298.19,1.0,-0.29074,0.00023,17.77964]
[1780056399094,28.59,73300.26,1.0,-0.29026,0.00023,17.76647]
[1780056399302,28.59,73300.69,1.0,-0.29017,0.00023,17.76375]
[1780056401088,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401108,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401141,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401149,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401192,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401276,28.59,73300.26,1.0,-0.29027,0.00023,17.76652]
[1780056401294,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056401401,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056401429,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056401509,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056401562,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056401723,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056402230,28.59,73293.34,1.0,-0.29187,0.00023,17.81055]
[1780056402243,28.59,73289.9,1.0,-0.29266,0.00023,17.83231]
[1780056403169,28.59,73289.9,1.0,-0.29266,0.00023,17.83231]
[1780056403176,28.59,73289.9,1.0,-0.29266,0.00023,17.83231]
[1780056403204,28.59,73286.27,1.0,-0.29351,0.00023,17.85522]
[1780056406014,28.59,73295.08,1.0,-0.29146,0.00023,17.79946]
[1780056411438,28.59,73293.33,1.0,-0.29187,0.00023,17.81052]
[1780056416670,28.59,73291.2,1.0,-0.29236,0.00023,17.82395]
[1780056421724,28.59,73286.69,1.0,-0.2934,0.00023,17.85236]
[1780056424544,28.59,73293.5,1.0,-0.29182,0.00023,17.80928]
[1780056429569,28.59,73293.04,1.0,-0.29193,0.00023,17.81227]
[1780056435147,28.59,73295.96,1.0,-0.29126,0.00023,17.79377]
[1780056435314,28.59,73300.03,1.0,-0.29032,0.00023,17.76787]
[1780056438240,28.59,73300.57,1.0,-0.29019,0.00023,17.76446]
[1780056438276,28.59,73300.57,1.0,-0.29019,0.00023,17.76447]
[1780056443667,28.59,73301.02,1.0,-0.29009,0.00023,17.76169]
[1780056448701,28.59,73300.38,1.0,-0.29024,0.00023,17.76586]
[1780056453738,28.59,73300.57,1.0,-0.29017,0.00023,17.76036]
[1780056459240,28.59,73300.7,1.0,-0.29014,0.00023,17.75963]
[1780056464815,28.59,73299.1,1.0,-0.29051,0.00023,17.76992]
[1780056469850,28.59,73299.68,1.0,-0.29038,0.00023,17.76627]
[1780056474883,28.59,73299.34,1.0,-0.29046,0.00023,17.76849]
[1780056479919,28.59,73298.99,1.0,-0.29054,0.00023,17.77076]
[1780056484954,28.59,73300.52,1.0,-0.29019,0.00023,17.76106]
[1780056489989,28.59,73300.46,1.0,-0.29021,0.00023,17.76153]
[1780056492009,28.59,73309.94,1.0,-0.28803,0.00023,17.7009]
[1780056497295,28.6,73308.29,1.0,-0.28842,0.00023,17.71181]
[1780056503079,28.6,73306.83,1.0,-0.28877,0.00023,17.72177]
[1780056508303,28.6,73305.95,1.0,-0.28899,0.00023,17.72769]
[1780056514164,28.6,73305.45,1.0,-0.28909,0.00023,17.72706]
[1780056520199,28.61,73306.55,1.0,-0.28885,0.00023,17.72054]
[1780056525236,28.61,73308.02,1.0,-0.28853,0.00023,17.71153]
[1780056530271,28.61,73309.37,1.0,-0.28823,0.00023,17.70322]
[1780056535579,28.61,73308.57,1.0,-0.28842,0.00023,17.70861]
[1780056541051,28.61,73308.64,1.0,-0.28842,0.00023,17.70858]
[1780056544368,28.62,73300.05,1.0,-0.2904,0.00023,17.76364]
[1780056549403,28.62,73298.91,1.0,-0.29067,0.00023,17.77107]
[1780056554842,28.62,73299.5,1.0,-0.29054,0.00023,17.76751]
[1780056560482,28.62,73301.32,1.0,-0.29014,0.00023,17.75627]
[1780056566523,28.62,73303.01,1.0,-0.28976,0.00023,17.74584]
[1780056571559,28.62,73304.56,1.0,-0.28938,0.00023,17.7319]
[1780056576740,28.62,73304.6,1.0,-0.28938,0.00023,17.73194]
[1780056579190,28.63,73291.23,1.0,-0.29247,0.00023,17.81707]
[1780056584648,28.63,73294.2,1.0,-0.29178,0.00023,17.79825]
[1780056589684,28.63,73295.72,1.0,-0.29143,0.00023,17.7886]
[1780056594719,28.62,73296.41,1.0,-0.29127,0.00023,17.7842]
[1780056599754,28.62,73296.81,1.0,-0.29118,0.00023,17.7816]
[1780056604790,28.62,73298.35,1.0,-0.29082,0.00023,17.77178]
[1780056609824,28.62,73298.68,1.0,-0.29074,0.00023,17.76965]
[1780056614859,28.62,73297.99,1.0,-0.2909,0.00023,17.77401]
[1780056619898,28.62,73295.39,1.0,-0.2915,0.00023,17.79047]
[1780056624937,28.62,73295.07,1.0,-0.29157,0.00023,17.79232]
[1780056629970,28.62,73295.96,1.0,-0.29136,0.00023,17.78656]
[1780056635016,28.62,73296.9,1.0,-0.2911,0.00023,17.77611]
[1780056640043,28.62,73296.83,1.0,-0.29112,0.00023,17.77645]
[1780056642149,28.62,73296.91,1.0,-0.2911,0.00023,17.77592]
[1780056642158,28.62,73296.91,1.0,-0.2911,0.00023,17.77592]
[1780056642213,28.62,73296.91,1.0,-0.2911,0.00023,17.77592]
[1780056642527,28.62,73296.91,1.0,-0.2911,0.00023,17.77592]
[1780056642568,28.62,73296.91,1.0,-0.2911,0.00023,17.77592]
[1780056642554,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056642582,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056642809,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056643065,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056644071,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056644099,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056644111,28.62,73297.18,1.0,-0.29103,0.00023,17.77416]
[1780056644543,28.62,73302.31,1.0,-0.28985,0.00023,17.74148]
[1780056646450,28.62,73302.31,1.0,-0.28985,0.00023,17.74148]
[1780056646468,28.62,73302.31,1.0,-0.28985,0.00023,17.74148]
[1780056646515,28.62,73306.35,1.0,-0.28892,0.00023,17.71571]
[1780056652128,28.62,73304.12,1.0,-0.28944,0.00023,17.73016]
[1780056657162,28.62,73303.68,1.0,-0.28955,0.00023,17.73315]
[1780056663204,28.62,73303.57,1.0,-0.28958,0.00023,17.73411]
[1780056668238,28.63,73301.09,1.0,-0.29016,0.00023,17.75011]
[1780056674281,28.63,73301.9,1.0,-0.28998,0.00023,17.74522]
[1780056680333,28.63,73300.73,1.0,-0.29026,0.00023,17.75286]
[1780056685369,28.63,73291.98,1.0,-0.29228,0.00023,17.80848]
[1780056685731,28.63,73291.98,1.0,-0.29228,0.00023,17.80848]
[1780056685903,28.63,73291.98,1.0,-0.29228,0.00023,17.80848]
[1780056685917,28.63,73291.98,1.0,-0.29228,0.00023,17.80848]
[1780056686159,28.63,73291.98,1.0,-0.29228,0.00023,17.80848]
[1780056686375,28.63,73289.36,1.0,-0.29289,0.00023,17.82498]
[1780056687745,28.63,73289.28,1.0,-0.29291,0.00023,17.82544]
[1780056687983,28.63,73289.28,1.0,-0.29291,0.00023,17.82544]
[1780056688492,28.63,73289.28,1.0,-0.29291,0.00023,17.82544]
[1780056688493,28.63,73288.43,1.0,-0.2931,0.00023,17.83076]
[1780056694431,28.63,73288.4,1.0,-0.29307,0.00023,17.82633]
[1780056694973,28.63,73288.4,1.0,-0.29307,0.00023,17.82633]
[1780056694993,28.63,73288.4,1.0,-0.29307,0.00023,17.82633]
[1780056695000,28.63,73288.4,1.0,-0.29307,0.00023,17.82633]
[1780056695439,28.63,73289.35,1.0,-0.29284,0.00023,17.82031]
[1780056699246,28.63,73293.69,1.0,-0.29184,0.00023,17.79281]
[1780056699466,28.63,73293.91,1.0,-0.29178,0.00023,17.79139]
[1780056704504,28.62,73293.71,1.0,-0.29183,0.00023,17.79252]
[1780056705583,28.62,73293.71,1.0,-0.29183,0.00023,17.79252]
[1780056705661,28.62,73297.32,1.0,-0.29099,0.00023,17.76959]
[1780056706343,28.62,73297.32,1.0,-0.29099,0.00023,17.76959]
[1780056706526,28.62,73297.32,1.0,-0.29099,0.00023,17.76959]
[1780056706628,28.62,73299.86,1.0,-0.2904,0.00023,17.75343]
[1780056710886,28.62,73300.56,1.0,-0.29024,0.00023,17.74905]
[1780056711560,28.62,73300.14,1.0,-0.29034,0.00023,17.75174]
[1780056713804,28.63,73300.18,1.0,-0.29033,0.00023,17.75152]
[1780056714581,28.63,73300.05,1.0,-0.29036,0.00023,17.75237]
[1780056719617,28.63,73300.88,1.0,-0.29018,0.00023,17.74719]
[1780056724650,28.63,73303.84,1.0,-0.2895,0.00023,17.72851]
[1780056729686,28.63,73302.0,1.0,-0.28993,0.00023,17.74048]
[1780056734721,28.63,73298.57,1.0,-0.29073,0.00023,17.76248]
[1780056739756,28.63,73298.31,1.0,-0.29079,0.00023,17.76421]
[1780056745798,28.63,73295.38,1.0,-0.29147,0.00023,17.78279]
[1780056751339,28.63,73293.36,1.0,-0.29193,0.00023,17.79552]
[1780056753345,28.63,73288.84,1.0,-0.29295,0.00023,17.81965]
[1780056753447,28.63,73288.12,1.0,-0.29311,0.00023,17.8241]
[1780056756265,28.63,73287.66,1.0,-0.29321,0.00023,17.82695]
[1780056756302,28.63,73287.66,1.0,-0.29321,0.00023,17.82695]
[1780056756312,28.63,73287.66,1.0,-0.29321,0.00023,17.82695]
[1780056756342,28.63,73286.78,1.0,-0.29342,0.00023,17.83245]
[1780056759272,28.63,73285.94,1.0,-0.29361,0.00023,17.83767]
[1780056759349,28.63,73283.26,1.0,-0.29423,0.00023,17.85445]
[1780056763242,28.63,73284.02,1.0,-0.29405,0.00023,17.84963]
[1780056763343,28.63,73284.84,1.0,-0.29386,0.00023,17.84445]
[1780056769974,28.63,73285.06,1.0,-0.2938,0.00023,17.84293]
[1780056775011,28.63,73285.13,1.0,-0.29379,0.00023,17.84242]
[1780056780045,28.62,73283.37,1.0,-0.29419,0.00023,17.85335]
[1780056785081,28.62,73283.5,1.0,-0.29416,0.00023,17.85243]
[1780056790117,28.62,73283.38,1.0,-0.29418,0.00023,17.85305]
[1780056795151,28.62,73284.44,1.0,-0.29393,0.00023,17.84629]
[1780056800172,28.62,73281.5,1.0,-0.29461,0.00023,17.86475]
[1780056800276,28.62,73281.5,1.0,-0.29461,0.00023,17.86475]
[1780056800737,28.62,73281.26,1.0,-0.29467,0.00023,17.86629]
[1780056805719,28.62,73273.53,1.0,-0.29648,0.00023,17.91466]
[1780056806970,28.62,73274.03,1.0,-0.29636,0.00023,17.91157]
[1780056806979,28.62,73274.03,1.0,-0.29636,0.00023,17.91157]
[1780056807016,28.62,73274.03,1.0,-0.29636,0.00023,17.91157]
[1780056807250,28.62,73273.09,1.0,-0.29658,0.00023,17.91741]
[1780056812270,28.62,73273.39,1.0,-0.29648,0.00023,17.91129]
[1780056817308,28.63,73275.56,1.0,-0.29598,0.00023,17.89795]
[1780056822341,28.63,73278.97,1.0,-0.2952,0.00023,17.87703]
[1780056827376,28.63,73279.79,1.0,-0.29502,0.00023,17.87227]
[1780056832415,28.63,73280.75,1.0,-0.29481,0.00023,17.86669]
[1780056837473,28.63,73281.47,1.0,-0.29465,0.00023,17.86247]
[1780056837800,28.63,73281.64,1.0,-0.29462,0.00023,17.86148]
[1780056839575,28.63,73281.22,1.0,-0.29472,0.00023,17.86418]
[1780056839646,28.63,73281.22,1.0,-0.29472,0.00023,17.86418]
[1780056839682,28.63,73281.22,1.0,-0.29472,0.00023,17.86418]
[1780056839716,28.63,73281.22,1.0,-0.29472,0.00023,17.86418]
[1780056839787,28.63,73281.22,1.0,-0.29472,0.00023,17.86418]
[1780056839776,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056839939,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056839994,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840185,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840271,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840418,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840467,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840684,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840725,28.63,73280.91,1.0,-0.29479,0.00023,17.86619]
[1780056840756,28.64,73283.04,1.0,-0.2943,0.00023,17.85292]
[1780056840958,28.64,73283.04,1.0,-0.2943,0.00023,17.85292]
[1780056841082,28.64,73283.04,1.0,-0.2943,0.00023,17.85292]
[1780056841190,28.64,73283.04,1.0,-0.2943,0.00023,17.85292]
[1780056841479,28.64,73282.89,1.0,-0.29433,0.00023,17.85386]
[1780056842333,28.64,73282.89,1.0,-0.29433,0.00023,17.85386]
[1780056842344,28.64,73282.89,1.0,-0.29433,0.00023,17.85386]
[1780056842520,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843622,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843640,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843667,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843708,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843763,28.64,73291.48,1.0,-0.29235,0.00023,17.80003]
[1780056843748,28.64,73289.62,1.0,-0.29278,0.00023,17.81183]
[1780056844496,28.64,73289.62,1.0,-0.29278,0.00023,17.81188]
[1780056849041,28.64,73285.64,1.0,-0.29371,0.00023,17.83709]
[1780056849053,28.64,73285.64,1.0,-0.29371,0.00023,17.83709]
[1780056849181,28.64,73285.16,1.0,-0.29382,0.00023,17.8401]
[1780056851930,28.64,73284.53,1.0,-0.29397,0.00023,17.84414]
[1780056852700,28.64,73284.53,1.0,-0.29397,0.00023,17.84416]
[1780056856034,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856050,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856075,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856113,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856247,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856275,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856556,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856651,28.64,73280.57,1.0,-0.29489,0.00023,17.86898]
[1780056856704,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857057,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857099,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857409,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857445,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857492,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857512,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857702,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857738,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056857754,28.64,73278.88,1.0,-0.29529,0.00023,17.87953]
[1780056858346,28.64,73274.78,1.0,-0.29624,0.00023,17.90512]
[1780056858361,28.64,73274.78,1.0,-0.29624,0.00023,17.90512]
[1780056858603,28.64,73274.78,1.0,-0.29625,0.00023,17.90515]
[1780056860562,28.64,73272.5,1.0,-0.29678,0.00023,17.91937]
[1780056862499,28.64,73272.06,1.0,-0.29688,0.00023,17.92217]
[1780056862563,28.64,73272.06,1.0,-0.29688,0.00023,17.92217]
[1780056863190,28.64,73272.06,1.0,-0.29689,0.00023,17.9222]
[1780056863288,28.64,73272.06,1.0,-0.29689,0.00023,17.9222]
[1780056864274,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864320,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864545,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864575,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864744,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864779,28.64,73272.06,1.0,-0.29689,0.00023,17.92222]
[1780056864821,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056864993,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865027,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865235,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865280,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865456,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865494,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865728,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865756,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865766,28.64,73271.54,1.0,-0.29701,0.00023,17.92546]
[1780056865791,28.64,73272.41,1.0,-0.29681,0.00023,17.92007]
[1780056866215,28.64,73272.41,1.0,-0.29681,0.00023,17.92007]
[1780056866657,28.64,73272.41,1.0,-0.29681,0.00023,17.92009]
[1780056869552,28.64,73272.01,1.0,-0.2969,0.00023,17.92264]
[1780056870403,28.64,73271.88,1.0,-0.29693,0.00023,17.92341]
[1780056872700,28.64,73271.88,1.0,-0.29689,0.00023,17.91895]
[1780056873713,28.64,73271.88,1.0,-0.29689,0.00023,17.91895]
[1780056873903,28.64,73271.88,1.0,-0.29689,0.00023,17.91895]
[1780056875557,28.64,73270.47,1.0,-0.29722,0.00023,17.92764]
[1780056875596,28.64,73270.47,1.0,-0.29722,0.00023,17.92764]
[1780056875602,28.64,73270.47,1.0,-0.29722,0.00023,17.92764]
[1780056875697,28.64,73270.47,1.0,-0.29722,0.00023,17.92764]
[1780056875709,28.64,73270.47,1.0,-0.29722,0.00023,17.92764]
[1780056875738,28.64,73263.28,1.0,-0.2989,0.00023,17.97195]
[1780056875894,28.64,73263.28,1.0,-0.2989,0.00023,17.97195]
[1780056875907,28.64,73263.28,1.0,-0.2989,0.00023,17.97195]
[1780056876159,28.64,73263.28,1.0,-0.2989,0.00023,17.97195]
[1780056876531,28.64,73263.28,1.0,-0.2989,0.00023,17.97195]
[1780056876745,28.64,73262.78,1.0,-0.29902,0.00023,17.97503]
[1780056876986,28.64,73262.78,1.0,-0.29902,0.00023,17.97503]
[1780056877126,28.64,73262.78,1.0,-0.29902,0.00023,17.97503]
[1780056878758,28.64,73269.8,1.0,-0.29737,0.00023,17.93171]
[1780056880767,28.64,73273.11,1.0,-0.2966,0.00023,17.91122]
[1780056880782,28.64,73273.11,1.0,-0.2966,0.00023,17.91122]
[1780056880807,28.64,73273.11,1.0,-0.2966,0.00023,17.91122]
[1780056880821,28.64,73277.31,1.0,-0.29563,0.00023,17.88522]
[1780056880882,28.64,73277.31,1.0,-0.29563,0.00023,17.88522]
[1780056882669,28.64,73277.31,1.0,-0.29563,0.00023,17.88528]
[1780056882709,28.64,73277.31,1.0,-0.29563,0.00023,17.88528]
[1780056882735,28.64,73277.31,1.0,-0.29563,0.00023,17.88528]
[1780056882846,28.64,73278.15,1.0,-0.29543,0.00023,17.88004]
[1780056884833,28.64,73278.15,1.0,-0.29543,0.00023,17.88003]
[1780056886431,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056886518,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056886919,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887049,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887087,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887318,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887355,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887518,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887573,28.64,73278.85,1.0,-0.29527,0.00023,17.87566]
[1780056887821,28.64,73278.62,1.0,-0.29532,0.00023,17.87708]
[1780056887919,28.64,73278.62,1.0,-0.29532,0.00023,17.87708]
[1780056887965,28.64,73278.62,1.0,-0.29532,0.00023,17.87708]
[1780056888134,28.64,73278.62,1.0,-0.29532,0.00023,17.87708]
[1780056888829,28.64,73280.02,1.0,-0.295,0.00023,17.86834]
[1780056889214,28.64,73280.02,1.0,-0.295,0.00023,17.86834]
[1780056889225,28.64,73280.02,1.0,-0.295,0.00023,17.86834]
[1780056889839,28.64,73282.16,1.0,-0.2945,0.00023,17.85503]
[1780056891752,28.64,73286.6,1.0,-0.29348,0.00023,17.82726]
[1780056891866,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056891968,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892114,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892156,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892193,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892338,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892355,28.64,73286.83,1.0,-0.29342,0.00023,17.82581]
[1780056892855,28.64,73280.0,1.0,-0.29501,0.00023,17.86874]
[1780056894543,28.64,73280.48,1.0,-0.2949,0.00023,17.86573]
[1780056894579,28.64,73280.48,1.0,-0.2949,0.00023,17.86573]
[1780056894868,28.64,73280.92,1.0,-0.2948,0.00023,17.86301]
[1780056899904,28.64,73281.14,1.0,-0.29475,0.00023,17.86169]
[1780056901997,28.64,73280.34,1.0,-0.29494,0.00023,17.86666]
[1780056902229,28.64,73280.34,1.0,-0.29494,0.00023,17.86666]
[1780056902452,28.64,73280.34,1.0,-0.29494,0.00023,17.86666]
[1780056902729,28.64,73267.68,1.0,-0.29789,0.00023,17.94527]
[1780056903406,28.64,73267.68,1.0,-0.29789,0.00023,17.94527]
[1780056903496,28.64,73267.68,1.0,-0.29789,0.00023,17.94527]
[1780056903860,28.64,73251.85,1.0,-0.3016,0.00024,18.04231]
[1780056904206,28.64,73251.85,1.0,-0.3016,0.00024,18.04231]
[1780056904271,28.64,73251.85,1.0,-0.3016,0.00024,18.04231]
[1780056904890,28.64,73245.22,1.0,-0.30316,0.00024,18.0825]
[1780056904965,28.64,73245.22,1.0,-0.30316,0.00024,18.0825]
[1780056905054,28.64,73245.22,1.0,-0.30316,0.00024,18.0825]
[1780056907460,28.64,73243.46,1.0,-0.30357,0.00024,18.09311]
[1780056907466,28.64,73243.46,1.0,-0.30357,0.00024,18.09311]
[1780056907545,28.64,73242.0,1.0,-0.30392,0.00024,18.10188]
[1780056909072,28.64,73238.46,1.0,-0.30475,0.00024,18.12312]
[1780056909085,28.64,73238.46,1.0,-0.30475,0.00024,18.12312]
[1780056909896,28.64,73235.82,1.0,-0.30537,0.00024,18.1389]
[1780056911522,28.64,73237.3,1.0,-0.30502,0.00024,18.12995]
[1780056911839,28.64,73235.72,1.0,-0.30539,0.00024,18.1394]
[1780056915738,28.64,73233.48,1.0,-0.30592,0.00024,18.15259]
[1780056915767,28.64,73233.48,1.0,-0.30592,0.00024,18.15259]
[1780056915869,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056915977,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916056,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916122,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916156,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916314,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916379,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916518,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916573,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916720,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916753,28.64,73234.26,1.0,-0.30573,0.00024,18.14788]
[1780056916792,28.64,73234.61,1.0,-0.30565,0.00024,18.14579]
[1780056916940,28.64,73234.61,1.0,-0.30565,0.00024,18.14579]
[1780056917048,28.64,73229.76,1.0,-0.30679,0.00024,18.17464]
[1780056919366,28.64,73231.62,1.0,-0.30635,0.00024,18.16358]
[1780056919409,28.64,73231.62,1.0,-0.30635,0.00024,18.16358]
[1780056919871,28.64,73231.62,1.0,-0.30635,0.00024,18.16358]
[1780056919887,28.64,73231.62,1.0,-0.30635,0.00024,18.16358]
[1780056919898,28.64,73231.99,1.0,-0.30626,0.00024,18.16134]
[1780056921137,28.64,73231.99,1.0,-0.30626,0.00024,18.16134]
[1780056921920,28.64,73232.77,1.0,-0.30608,0.00024,18.15668]
[1780056921931,28.64,73232.77,1.0,-0.30608,0.00024,18.15668]
[1780056921993,28.64,73232.77,1.0,-0.30608,0.00024,18.15668]
[1780056922125,28.64,73233.62,1.0,-0.30588,0.00024,18.15161]
[1780056924036,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924052,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924117,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924166,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924317,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924361,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924520,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924595,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924721,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924746,28.64,73234.96,1.0,-0.30556,0.00024,18.14361]
[1780056924770,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056924944,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056924982,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925176,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925204,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925436,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925505,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925550,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925660,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925779,28.64,73241.23,1.0,-0.30408,0.00024,18.10602]
[1780056925867,28.64,73251.29,1.0,-0.30171,0.00024,18.04521]
[1780056925946,28.64,73251.29,1.0,-0.30171,0.00024,18.04521]
[1780056926633,28.64,73261.84,1.0,-0.29924,0.00023,17.98078]
[1780056927768,28.64,73261.84,1.0,-0.29924,0.00023,17.98078]
[1780056927832,28.64,73261.84,1.0,-0.29924,0.00023,17.98078]
[1780056927908,28.64,73270.26,1.0,-0.29727,0.00023,17.92889]
[1780056928091,28.64,73270.26,1.0,-0.29727,0.00023,17.92889]
[1780056928311,28.64,73270.26,1.0,-0.29727,0.00023,17.92889]
[1780056930191,28.64,73271.32,1.0,-0.29702,0.00023,17.92236]
[1780056930293,28.64,73271.32,1.0,-0.29702,0.00023,17.92236]
[1780056930364,28.64,73270.56,1.0,-0.2972,0.00023,17.92711]
[1780056931469,28.64,73270.56,1.0,-0.2972,0.00023,17.92711]
[1780056931549,28.64,73271.03,1.0,-0.29706,0.00023,17.9199]
[1780056935571,28.64,73271.65,1.0,-0.29692,0.00023,17.91617]
[1780056935620,28.64,73271.65,1.0,-0.29692,0.00023,17.91617]
[1780056935640,28.64,73271.6,1.0,-0.29693,0.00023,17.91653]
[1780056936305,28.64,73271.6,1.0,-0.29693,0.00023,17.91653]
[1780056936348,28.64,73271.59,1.0,-0.29694,0.00023,17.91663]
[1780056937798,28.64,73271.59,1.0,-0.29694,0.00023,17.91663]
[1780056937818,28.64,73272.25,1.0,-0.29678,0.00023,17.91251]
[1780056938643,28.64,73272.25,1.0,-0.29678,0.00023,17.91251]
[1780056938718,28.64,73272.25,1.0,-0.29678,0.00023,17.91251]
[1780056938830,28.64,73272.25,1.0,-0.29678,0.00023,17.91251]
[1780056938898,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056938986,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939012,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939083,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939226,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939310,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939422,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939459,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939625,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939658,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939859,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939904,28.64,73280.72,1.0,-0.29481,0.00023,17.85974]
[1780056939918,28.64,73289.89,1.0,-0.29267,0.00023,17.80208]
[1780056940065,28.64,73289.89,1.0,-0.29267,0.00023,17.80208]
[1780056940100,28.64,73289.89,1.0,-0.29267,0.00023,17.80208]
[1780056940171,28.64,73289.89,1.0,-0.29267,0.00023,17.80208]
[1780056940758,28.64,73299.26,1.0,-0.29051,0.00023,17.74275]
[1780056941229,28.64,73299.26,1.0,-0.29051,0.00023,17.74275]
[1780056941280,28.64,73299.26,1.0,-0.29051,0.00023,17.74275]
[1780056941292,28.64,73299.26,1.0,-0.29051,0.00023,17.74275]
[1780056941581,28.64,73301.7,1.0,-0.28994,0.00023,17.72721]
[1780056942614,28.64,73301.7,1.0,-0.28994,0.00023,17.72721]
[1780056942632,28.64,73301.7,1.0,-0.28994,0.00023,17.72721]
[1780056942666,28.64,73301.7,1.0,-0.28995,0.00023,17.72727]
[1780056946624,28.64,73302.02,1.0,-0.28988,0.00023,17.72545]
[1780056946696,28.64,73299.14,1.0,-0.29055,0.00023,17.74386]
[1780056947826,28.64,73299.14,1.0,-0.29055,0.00023,17.74386]
[1780056947842,28.64,73299.14,1.0,-0.29055,0.00023,17.74386]
[1780056947848,28.64,73295.68,1.0,-0.29135,0.00023,17.76589]
[1780056952765,28.64,73293.27,1.0,-0.29191,0.00023,17.78128]
[1780056952777,28.64,73293.27,1.0,-0.29191,0.00023,17.78128]
[1780056952781,28.64,73293.27,1.0,-0.29191,0.00023,17.78128]
[1780056954843,28.64,73290.92,1.0,-0.29246,0.00023,17.79617]
[1780056954875,28.64,73291.82,1.0,-0.29225,0.00023,17.79051]
[1780056955842,28.64,73291.82,1.0,-0.29225,0.00023,17.79051]
[1780056955878,28.64,73291.82,1.0,-0.29225,0.00023,17.79051]
[1780056955918,28.64,73291.21,1.0,-0.29239,0.00023,17.79437]
[1780056958129,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958194,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958248,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958294,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958450,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958494,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958649,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958686,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958694,28.64,73291.3,1.0,-0.29237,0.00023,17.79381]
[1780056958851,28.64,73290.51,1.0,-0.29255,0.00023,17.7988]
[1780056960417,28.64,73290.33,1.0,-0.29259,0.00023,17.79995]
[1780056960430,28.64,73290.33,1.0,-0.29259,0.00023,17.79995]
[1780056960910,28.64,73291.15,1.0,-0.29241,0.00023,17.79478]
[1780056961857,28.64,73297.55,1.0,-0.29092,0.00023,17.75427]
[1780056966904,28.65,73295.03,1.0,-0.29151,0.00023,17.77042]
[1780056971031,28.65,73301.11,1.0,-0.29012,0.00023,17.73201]
[1780056974141,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974153,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974219,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974700,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974784,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974815,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974879,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974888,28.65,73303.66,1.0,-0.28954,0.00023,17.71598]
[1780056974861,28.65,73311.22,1.0,-0.2878,0.00023,17.66758]
[1780056975449,28.65,73311.18,1.0,-0.28781,0.00023,17.66788]
[1780056977464,28.65,73317.79,1.0,-0.28629,0.00023,17.62531]
[1780056982498,28.65,73316.9,1.0,-0.2865,0.00023,17.63124]
[1780056985845,28.65,73318.37,1.0,-0.28616,0.00023,17.62181]
[1780056985929,28.65,73319.32,1.0,-0.28595,0.00023,17.61574]
[1780056987751,28.65,73319.32,1.0,-0.28595,0.00023,17.61574]
[1780056987757,28.65,73319.32,1.0,-0.28595,0.00023,17.61574]
[1780056987957,28.65,73318.56,1.0,-0.28613,0.00023,17.62074]
[1780056991785,28.65,73315.89,1.0,-0.28674,0.00023,17.63805]
[1780056991810,28.65,73315.89,1.0,-0.28674,0.00023,17.63805]
[1780056991828,28.65,73315.89,1.0,-0.28674,0.00023,17.63805]
[1780056991892,28.65,73315.89,1.0,-0.28674,0.00023,17.63805]
[1780056991902,28.65,73315.89,1.0,-0.28674,0.00023,17.63805]
[1780056991985,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992175,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992210,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992406,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992495,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992630,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992662,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992675,28.65,73313.8,1.0,-0.28719,0.00023,17.64713]
[1780056992883,28.65,73306.33,1.0,-0.2889,0.00023,17.69508]
[1780056993950,28.65,73306.33,1.0,-0.2889,0.00023,17.69508]
[1780056994584,28.65,73305.2,1.0,-0.28917,0.00023,17.70249]
[1780056995631,28.65,73305.2,1.0,-0.28917,0.00023,17.70249]
[1780056995700,28.65,73307.0,1.0,-0.28876,0.00023,17.69105]
[1780057001642,28.65,73307.14,1.0,-0.28874,0.00023,17.69051]
[1780057007728,28.66,73306.81,1.0,-0.28882,0.00023,17.69289]
[1780057007847,28.66,73306.81,1.0,-0.28882,0.00023,17.69289]
[1780057007920,28.66,73308.3,1.0,-0.28848,0.00023,17.68336]
[1780057008245,28.66,73308.3,1.0,-0.28848,0.00023,17.68336]
[1780057008305,28.66,73308.3,1.0,-0.28848,0.00023,17.68336]
[1780057009300,28.66,73308.3,1.0,-0.28848,0.00023,17.68337]
[1780057009395,28.66,73308.3,1.0,-0.28848,0.00023,17.68337]
[1780057009853,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010346,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010592,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010638,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010816,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010884,28.66,73308.49,1.0,-0.28844,0.00023,17.68218]
[1780057010917,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011083,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011124,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011332,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011387,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011544,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011572,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011767,28.66,73309.3,1.0,-0.28825,0.00023,17.677]
[1780057011809,28.66,73309.08,1.0,-0.2883,0.00023,17.67843]
[1780057016514,28.66,73311.27,1.0,-0.2878,0.00023,17.66447]
[1780057016738,28.66,73311.81,1.0,-0.28768,0.00023,17.66103]
[1780057021982,28.66,73313.81,1.0,-0.28723,0.00023,17.64831]
[1780057021999,28.66,73320.83,1.0,-0.28562,0.00023,17.60303]
[1780057022734,28.66,73320.83,1.0,-0.28562,0.00023,17.60303]
[1780057022888,28.66,73320.83,1.0,-0.28562,0.00023,17.60303]
[1780057022929,28.66,73322.8,1.0,-0.28517,0.00023,17.5903]
[1780057024808,28.66,73322.8,1.0,-0.28517,0.00023,17.5903]
[1780057024817,28.66,73322.8,1.0,-0.28517,0.00023,17.5903]
[1780057025005,28.66,73327.01,1.0,-0.28421,0.00023,17.56301]
[1780057026853,28.66,73326.98,1.0,-0.28422,0.00023,17.56327]
[1780057026954,28.66,73330.37,1.0,-0.28345,0.00023,17.54135]
[1780057027372,28.66,73330.37,1.0,-0.28345,0.00023,17.54135]
[1780057027380,28.66,73330.37,1.0,-0.28345,0.00023,17.54135]
[1780057027815,28.66,73330.37,1.0,-0.28345,0.00023,17.54135]
[1780057031624,28.66,73330.19,1.0,-0.2835,0.00023,17.54284]
[1780057031656,28.66,73330.19,1.0,-0.2835,0.00023,17.54284]
[1780057031660,28.66,73330.19,1.0,-0.2835,0.00023,17.54284]
[1780057031846,28.66,73329.73,1.0,-0.28361,0.00023,17.54586]
[1780057036717,28.66,73328.56,1.0,-0.28388,0.00023,17.55357]
[1780057036731,28.66,73328.56,1.0,-0.28388,0.00023,17.55357]
[1780057036881,28.66,73329.4,1.0,-0.28369,0.00023,17.54817]
[1780057037276,28.66,73329.4,1.0,-0.28369,0.00023,17.54817]
[1780057037896,28.66,73329.41,1.0,-0.28369,0.00023,17.5482]
[1780057039143,28.66,73328.22,1.0,-0.28396,0.00023,17.55604]
[1780057039901,28.66,73322.73,1.0,-0.28522,0.00023,17.59181]
[1780057040340,28.66,73322.73,1.0,-0.28522,0.00023,17.59181]
[1780057040941,28.66,73320.42,1.0,-0.28575,0.00023,17.60682]
[1780057042786,28.66,73320.42,1.0,-0.28575,0.00023,17.60688]
[1780057042820,28.66,73320.42,1.0,-0.28575,0.00023,17.60688]
[1780057043271,28.66,73317.92,1.0,-0.28633,0.00023,17.62308]
[1780057043930,28.66,73318.19,1.0,-0.28627,0.00023,17.62136]
[1780057047486,28.67,73318.05,1.0,-0.28631,0.00023,17.62248]
[1780057047524,28.67,73318.05,1.0,-0.28631,0.00023,17.62248]
[1780057047959,28.67,73318.19,1.0,-0.28628,0.00023,17.62164]
[1780057048138,28.67,73318.19,1.0,-0.28628,0.00023,17.62164]
[1780057049039,28.67,73308.32,1.0,-0.28854,0.00023,17.68512]
[1780057049661,28.67,73308.32,1.0,-0.28854,0.00023,17.68512]
[1780057050588,28.67,73307.89,1.0,-0.28864,0.00023,17.6879]
[1780057054118,28.67,73307.04,1.0,-0.28881,0.00023,17.68924]
[1780057054153,28.67,73307.04,1.0,-0.28881,0.00023,17.68924]
[1780057055017,28.67,73306.56,1.0,-0.28893,0.00023,17.69241]
[1780057056019,28.67,73314.29,1.0,-0.28715,0.00023,17.64296]
[1780057057117,28.67,73314.29,1.0,-0.28715,0.00023,17.64296]
[1780057057128,28.67,73314.29,1.0,-0.28715,0.00023,17.64296]
[1780057057631,28.67,73314.99,1.0,-0.287,0.00023,17.63851]
[1780057058041,28.67,73315.16,1.0,-0.28696,0.00023,17.63748]
[1780057058913,28.67,73315.16,1.0,-0.28696,0.00023,17.63748]
[1780057059052,28.67,73315.91,1.0,-0.28679,0.00023,17.63264]
[1780057060946,28.67,73316.5,1.0,-0.28665,0.00023,17.62893]
[1780057061062,28.67,73316.27,1.0,-0.28671,0.00023,17.63041]
[1780057062974,28.67,73317.27,1.0,-0.28648,0.00023,17.62401]
[1780057063080,28.67,73318.64,1.0,-0.28617,0.00023,17.61519]
[1780057064968,28.67,73318.78,1.0,-0.28614,0.00023,17.61434]
[1780057064981,28.67,73318.78,1.0,-0.28614,0.00023,17.61434]
[1780057065011,28.67,73318.78,1.0,-0.28614,0.00023,17.61434]
[1780057065092,28.67,73319.71,1.0,-0.28592,0.00023,17.60834]
[1780057066164,28.67,73319.85,1.0,-0.28589,0.00023,17.60745]
[1780057066197,28.67,73319.85,1.0,-0.28589,0.00023,17.60745]
[1780057067102,28.67,73320.04,1.0,-0.28585,0.00023,17.60624]
[1780057070050,28.67,73319.81,1.0,-0.2859,0.00023,17.60776]
[1780057070070,28.67,73319.81,1.0,-0.2859,0.00023,17.60776]
[1780057070079,28.67,73319.81,1.0,-0.2859,0.00023,17.60776]
[1780057070639,28.67,73320.3,1.0,-0.28579,0.00023,17.60461]
[1780057070703,28.67,73320.3,1.0,-0.28579,0.00023,17.60461]
[1780057071133,28.67,73318.07,1.0,-0.2863,0.00023,17.61905]
[1780057071427,28.67,73318.07,1.0,-0.2863,0.00023,17.61905]
[1780057071490,28.67,73318.07,1.0,-0.2863,0.00023,17.61905]
[1780057072141,28.67,73318.22,1.0,-0.28627,0.00023,17.61808]
[1780057073449,28.67,73318.27,1.0,-0.28626,0.00023,17.61778]
[1780057073459,28.67,73318.27,1.0,-0.28626,0.00023,17.61778]
[1780057074155,28.67,73318.36,1.0,-0.28624,0.00023,17.61721]
[1780057079164,28.67,73318.86,1.0,-0.28612,0.00023,17.61404]
[1780057084004,28.67,73315.36,1.0,-0.28693,0.00023,17.63665]
[1780057084044,28.67,73315.22,1.0,-0.28696,0.00023,17.63755]
[1780057091273,28.67,73315.68,1.0,-0.28685,0.00023,17.63449]
[1780057096088,28.67,73316.27,1.0,-0.28672,0.00023,17.63067]
[1780057096125,28.67,73316.27,1.0,-0.28672,0.00023,17.63067]
[1780057096121,28.67,73316.48,1.0,-0.28667,0.00023,17.62931]
[1780057096843,28.67,73316.48,1.0,-0.28667,0.00023,17.62931]
[1780057096893,28.67,73316.48,1.0,-0.28667,0.00023,17.62931]
[1780057096995,28.67,73316.32,1.0,-0.2867,0.00023,17.63034]
[1780057099269,28.67,73316.35,1.0,-0.2867,0.00023,17.63016]
[1780057099277,28.67,73316.35,1.0,-0.2867,0.00023,17.63016]
[1780057099378,28.67,73316.3,1.0,-0.28671,0.00023,17.6305]
[1780057100672,28.67,73316.3,1.0,-0.28671,0.00023,17.6305]
[1780057100694,28.67,73316.3,1.0,-0.28671,0.00023,17.6305]
[1780057100700,28.67,73316.3,1.0,-0.28671,0.00023,17.6305]
[1780057100702,28.67,73316.06,1.0,-0.28677,0.00023,17.63207]
[1780057102691,28.67,73316.06,1.0,-0.28677,0.00023,17.63209]
[1780057102896,28.67,73316.06,1.0,-0.28677,0.00023,17.63209]
[1780057108367,28.67,73315.97,1.0,-0.28679,0.00023,17.63275]
[1780057108425,28.67,73313.74,1.0,-0.2873,0.00023,17.64717]
[1780057109673,28.67,73313.74,1.0,-0.2873,0.00023,17.64717]
[1780057109735,28.67,73315.38,1.0,-0.28693,0.00023,17.63671]
[1780057111729,28.67,73320.81,1.0,-0.28569,0.00023,17.60165]
[1780057111739,28.67,73320.81,1.0,-0.28569,0.00023,17.60165]
[1780057111761,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057112358,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057112569,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057112598,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057112878,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057112903,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057113114,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057113141,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057113148,28.67,73317.1,1.0,-0.2865,0.00023,17.62123]
[1780057113182,28.67,73317.34,1.0,-0.28645,0.00023,17.61974]
[1780057113283,28.67,73317.34,1.0,-0.28645,0.00023,17.61974]
[1780057113430,28.67,73317.34,1.0,-0.28645,0.00023,17.61974]
[1780057114376,28.67,73317.34,1.0,-0.28645,0.00023,17.61974]
[1780057114384,28.67,73317.34,1.0,-0.28645,0.00023,17.61974]
[1780057114573,28.67,73318.34,1.0,-0.28622,0.00023,17.61331]
[1780057117449,28.67,73318.46,1.0,-0.28619,0.00023,17.61259]
[1780057117474,28.67,73318.46,1.0,-0.28619,0.00023,17.61259]
[1780057117477,28.67,73318.46,1.0,-0.28619,0.00023,17.61259]
[1780057117557,28.67,73319.74,1.0,-0.2859,0.00023,17.60434]
[1780057123510,28.67,73319.87,1.0,-0.28588,0.00023,17.60376]
[1780057124984,28.67,73319.87,1.0,-0.28588,0.00023,17.60376]
[1780057125066,28.67,73319.87,1.0,-0.28588,0.00023,17.60376]
[1780057128993,28.68,73314.2,1.0,-0.28718,0.00023,17.64041]
[1780057129037,28.68,73313.99,1.0,-0.28723,0.00023,17.64177]
[1780057130070,28.68,73313.99,1.0,-0.28723,0.00023,17.64177]
[1780057130122,28.68,73313.99,1.0,-0.28723,0.00023,17.64178]
[1780057132098,28.68,73313.99,1.0,-0.28723,0.00023,17.64178]
[1780057132181,28.68,73313.53,1.0,-0.28734,0.00023,17.64481]
[1780057134751,28.68,73313.53,1.0,-0.28734,0.00023,17.64483]
[1780057136855,28.68,73311.63,1.0,-0.28778,0.00023,17.65706]
[1780057143650,28.68,73311.96,1.0,-0.2877,0.00023,17.65496]
[1780057148037,28.68,73312.39,1.0,-0.2876,0.00023,17.65221]
[1780057148061,28.68,73314.98,1.0,-0.28701,0.00023,17.63556]
[1780057153720,28.68,73315.66,1.0,-0.28686,0.00023,17.63128]
[1780057158754,28.68,73316.06,1.0,-0.28677,0.00023,17.62877]
[1780057163874,28.68,73316.71,1.0,-0.28662,0.00023,17.62471]
[1780057163901,28.68,73316.71,1.0,-0.28662,0.00023,17.62471]
[1780057163943,28.68,73316.83,1.0,-0.2866,0.00023,17.62398]
[1780057167242,28.68,73316.89,1.0,-0.28659,0.00023,17.62369]
[1780057167819,28.68,73316.39,1.0,-0.2867,0.00023,17.627]
[1780057173861,28.68,73317.14,1.0,-0.28651,0.00023,17.61821]
[1780057174433,28.68,73317.14,1.0,-0.28651,0.00023,17.61821]
[1780057174455,28.68,73317.14,1.0,-0.28651,0.00023,17.61821]
[1780057174868,28.68,73317.01,1.0,-0.28654,0.00023,17.61915]
[1780057180146,28.68,73311.48,1.0,-0.28783,0.00023,17.6551]
[1780057180175,28.68,73311.48,1.0,-0.28783,0.00023,17.6551]
[1780057180234,28.68,73305.95,1.0,-0.28911,0.00023,17.69066]
[1780057182960,28.69,73299.59,1.0,-0.29058,0.00023,17.73129]
[1780057188758,28.69,73299.58,1.0,-0.29059,0.00023,17.73157]
[1780057193452,28.69,73301.11,1.0,-0.29024,0.00023,17.7221]
[1780057193543,28.69,73301.11,1.0,-0.29024,0.00023,17.7221]
[1780057194003,28.69,73302.47,1.0,-0.28993,0.00023,17.71351]
[1780057195510,28.69,73302.32,1.0,-0.28997,0.00023,17.71452]
[1780057195612,28.69,73302.32,1.0,-0.28997,0.00023,17.71458]
[1780057197581,28.69,73302.32,1.0,-0.28997,0.00023,17.71464]
[1780057197596,28.69,73302.23,1.0,-0.28999,0.00023,17.71527]
[1780057201678,28.69,73302.15,1.0,-0.29002,0.00023,17.71597]
[1780057202076,28.69,73302.97,1.0,-0.28983,0.00023,17.71081]
[1780057205091,28.69,73289.76,1.0,-0.29289,0.00023,17.7946]
[1780057205865,28.69,73289.76,1.0,-0.29289,0.00023,17.7946]
[1780057206201,28.69,73290.06,1.0,-0.29282,0.00023,17.79275]
[1780057207286,28.69,73290.06,1.0,-0.29282,0.00023,17.79275]
[1780057208237,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057208344,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057208460,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057208544,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057209132,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057209249,28.69,73288.45,1.0,-0.2932,0.00023,17.80286]
[1780057209189,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209469,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209517,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209664,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209704,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209718,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057209724,28.69,73278.78,1.0,-0.29544,0.00023,17.86333]
[1780057210126,28.69,73279.04,1.0,-0.29538,0.00023,17.8617]
[1780057210314,28.69,73279.04,1.0,-0.29538,0.00023,17.8617]
[1780057210374,28.69,73279.04,1.0,-0.29538,0.00023,17.8617]
[1780057211132,28.69,73273.27,1.0,-0.29673,0.00023,17.89758]
[1780057211969,28.69,73273.27,1.0,-0.29673,0.00023,17.89758]
[1780057212362,28.69,73272.99,1.0,-0.29679,0.00023,17.89935]
[1780057214072,28.69,73272.15,1.0,-0.29699,0.00023,17.90458]
[1780057214092,28.69,73272.15,1.0,-0.29699,0.00023,17.90458]
[1780057214153,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057214661,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057214744,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057214774,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057214927,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057215050,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057215176,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057215274,28.69,73268.44,1.0,-0.29786,0.00023,17.92751]
[1780057215246,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215525,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215589,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215898,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215941,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215949,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057215958,28.69,73267.47,1.0,-0.29808,0.00023,17.9335]
[1780057216050,28.69,73267.47,1.0,-0.29808,0.00023,17.93351]
[1780057218854,28.69,73267.42,1.0,-0.29809,0.00023,17.93383]
[1780057218896,28.69,73267.42,1.0,-0.29809,0.00023,17.93383]
[1780057219192,28.69,73267.37,1.0,-0.29811,0.00023,17.93415]
[1780057223214,28.69,73267.15,1.0,-0.29816,0.00023,17.93552]
[1780057223343,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057223372,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057223501,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057223953,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057223971,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057224036,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057224046,28.69,73267.77,1.0,-0.29801,0.00023,17.93171]
[1780057224235,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057224376,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057224562,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057224602,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057224794,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057224842,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057225001,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057225041,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057225214,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057225267,28.69,73267.77,1.0,-0.29801,0.00023,17.93172]
[1780057225316,28.69,73276.48,1.0,-0.29598,0.00023,17.87778]
[1780057225424,28.69,73276.48,1.0,-0.29598,0.00023,17.87778]
[1780057225446,28.69,73276.48,1.0,-0.29598,0.00023,17.87778]
[1780057225914,28.69,73276.48,1.0,-0.29598,0.00023,17.87778]
[1780057226250,28.69,73276.48,1.0,-0.29598,0.00023,17.87778]
[1780057231284,28.69,73276.3,1.0,-0.29598,0.00023,17.87423]
[1780057232545,28.69,73276.08,1.0,-0.29603,0.00023,17.87552]
[1780057233298,28.69,73275.9,1.0,-0.29607,0.00023,17.87655]
[1780057236685,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057236691,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057236787,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057236870,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057237002,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057237045,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057237240,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057237289,28.69,73276.73,1.0,-0.29586,0.00023,17.87118]
[1780057237329,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057237640,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057237685,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057237694,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057237706,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057237806,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057238217,28.69,73276.66,1.0,-0.29588,0.00023,17.87161]
[1780057238340,28.69,73282.18,1.0,-0.2946,0.00023,17.83722]
[1780057238735,28.69,73282.18,1.0,-0.2946,0.00023,17.83722]
[1780057239344,28.69,73284.51,1.0,-0.29406,0.00023,17.82267]
[1780057241691,28.69,73282.43,1.0,-0.29454,0.00023,17.83572]
[1780057242368,28.69,73282.47,1.0,-0.29453,0.00023,17.8355]
[1780057246006,28.69,73282.51,1.0,-0.29453,0.00023,17.83548]
[1780057246168,28.69,73282.51,1.0,-0.29453,0.00023,17.83548]
[1780057246303,28.69,73282.51,1.0,-0.29453,0.00023,17.83548]
[1780057246307,28.69,73282.37,1.0,-0.29457,0.00023,17.83651]
[1780057249227,28.69,73287.09,1.0,-0.29347,0.00023,17.80697]
[1780057249327,28.69,73291.67,1.0,-0.29241,0.00023,17.77818]
[1780057254387,28.69,73293.7,1.0,-0.29195,0.00023,17.76569]
[1780057257001,28.7,73297.37,1.0,-0.29112,0.00023,17.74275]
[1780057257070,28.7,73298.07,1.0,-0.29096,0.00023,17.73845]
[1780057259025,28.7,73298.07,1.0,-0.29096,0.00023,17.73858]
[1780057259102,28.7,73297.47,1.0,-0.2911,0.00023,17.74244]
[1780057265295,28.7,73297.88,1.0,-0.29102,0.00023,17.74013]
[1780057270315,28.7,73291.84,1.0,-0.29242,0.00023,17.7785]
[1780057270341,28.7,73291.84,1.0,-0.29242,0.00023,17.7785]
[1780057270356,28.7,73291.84,1.0,-0.29242,0.00023,17.7785]
[1780057270330,28.7,73289.16,1.0,-0.29304,0.00023,17.79536]
[1780057270573,28.7,73289.16,1.0,-0.29304,0.00023,17.79534]
[1780057274017,28.7,73286.67,1.0,-0.29362,0.00023,17.81092]
[1780057274101,28.7,73286.05,1.0,-0.29376,0.00023,17.81477]
[1780057275292,28.7,73286.05,1.0,-0.29376,0.00023,17.81477]
[1780057275391,28.7,73285.51,1.0,-0.29389,0.00023,17.81822]
[1780057277303,28.7,73285.51,1.0,-0.29389,0.00023,17.81821]
[1780057277380,28.7,73284.49,1.0,-0.29412,0.00023,17.82458]
[1780057282659,28.7,73285.97,1.0,-0.29378,0.00023,17.8154]
[1780057288097,28.7,73286.0,1.0,-0.29378,0.00023,17.81531]
[1780057288119,28.7,73286.0,1.0,-0.29378,0.00023,17.81531]
[1780057288132,28.7,73286.0,1.0,-0.29378,0.00023,17.81531]
[1780057288287,28.7,73280.49,1.0,-0.29506,0.00023,17.84976]
[1780057289090,28.7,73280.49,1.0,-0.29506,0.00023,17.84976]
[1780057289243,28.7,73280.49,1.0,-0.29506,0.00023,17.84976]
[1780057289292,28.7,73280.49,1.0,-0.29506,0.00023,17.84976]
[1780057289344,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289446,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289522,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289648,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289681,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289903,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057289957,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057290104,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057290112,28.7,73279.2,1.0,-0.29536,0.00023,17.85788]
[1780057290330,28.7,73272.66,1.0,-0.29689,0.00023,17.89848]
[1780057292241,28.7,73270.62,1.0,-0.29733,0.00023,17.90678]
[1780057292278,28.7,73270.62,1.0,-0.29733,0.00023,17.90678]
[1780057296637,28.7,73269.33,1.0,-0.29763,0.00023,17.91468]
[1780057296652,28.7,73269.33,1.0,-0.29763,0.00023,17.91468]
[1780057297326,28.7,73273.5,1.0,-0.29666,0.00023,17.88891]
[1780057299684,28.7,73273.26,1.0,-0.29671,0.00023,17.89038]
[1780057299868,28.7,73273.26,1.0,-0.29671,0.00023,17.89038]
[1780057300223,28.7,73273.26,1.0,-0.29671,0.00023,17.89038]
[1780057300289,28.7,73273.26,1.0,-0.29671,0.00023,17.89038]
[1780057300392,28.7,73273.26,1.0,-0.29671,0.00023,17.89038]
[1780057301086,28.7,73260.41,1.0,-0.29971,0.00023,17.96944]
[1780057302502,28.7,73257.58,1.0,-0.30038,0.00023,17.98673]
[1780057303196,28.7,73257.21,1.0,-0.30046,0.00023,17.98898]
[1780057309071,28.7,73258.32,1.0,-0.3002,0.00023,17.98214]
[1780057309457,28.7,73258.81,1.0,-0.30009,0.00023,17.97914]
[1780057310409,28.7,73263.69,1.0,-0.29894,0.00023,17.94922]
[1780057312480,28.7,73263.5,1.0,-0.29898,0.00023,17.95031]
[1780057317496,28.7,73262.87,1.0,-0.29912,0.00023,17.95382]
[1780057318014,28.7,73262.87,1.0,-0.29912,0.00023,17.95382]
[1780057319069,28.7,73263.13,1.0,-0.29905,0.00023,17.95213]
[1780057319078,28.7,73263.13,1.0,-0.29905,0.00023,17.95213]
[1780057319106,28.7,73263.13,1.0,-0.29905,0.00023,17.95213]
[1780057319239,28.7,73263.04,1.0,-0.29907,0.00023,17.95268]
[1780057320092,28.7,73263.04,1.0,-0.29907,0.00023,17.95268]
[1780057320157,28.7,73263.0,1.0,-0.29908,0.00023,17.9529]
[1780057322048,28.7,73263.0,1.0,-0.29908,0.00023,17.95288]
[1780057322061,28.7,73263.07,1.0,-0.29906,0.00023,17.95243]
[1780057325189,28.7,73263.71,1.0,-0.29891,0.00023,17.94838]
[1780057325201,28.7,73263.71,1.0,-0.29891,0.00023,17.94838]
[1780057325425,28.69,73263.23,1.0,-0.29902,0.00023,17.95114]
[1780057327645,28.69,73263.2,1.0,-0.29902,0.00023,17.95124]
[1780057327995,28.69,73263.2,1.0,-0.29902,0.00023,17.95124]
[1780057328087,28.69,73263.2,1.0,-0.29902,0.00023,17.95124]
[1780057328177,28.69,73268.25,1.0,-0.29784,0.00023,17.92009]
[1780057329340,28.69,73268.25,1.0,-0.29784,0.00023,17.92009]
[1780057329357,28.69,73274.59,1.0,-0.29635,0.00023,17.88079]
[1780057330997,28.69,73265.01,1.0,-0.29859,0.00023,17.93998]
[1780057332339,28.69,73265.01,1.0,-0.29859,0.00023,17.93998]
[1780057332347,28.69,73265.01,1.0,-0.29859,0.00023,17.93998]
[1780057332436,28.69,73259.93,1.0,-0.29978,0.00023,17.97107]
[1780057338445,28.69,73259.68,1.0,-0.29982,0.00023,17.97218]
[1780057338965,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057338989,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057339150,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057339178,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057339382,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057339421,28.69,73259.47,1.0,-0.29987,0.00023,17.97336]
[1780057339186,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057339678,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057339730,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057339905,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057339941,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340112,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340144,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340322,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340354,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340381,28.69,73263.06,1.0,-0.29902,0.00023,17.95127]
[1780057340421,28.69,73264.46,1.0,-0.29869,0.00023,17.94257]
[1780057340526,28.69,73264.46,1.0,-0.29869,0.00023,17.94257]
[1780057340643,28.69,73264.46,1.0,-0.29869,0.00023,17.94257]
[1780057340669,28.69,73264.46,1.0,-0.29869,0.00023,17.94257]
[1780057340759,28.69,73264.46,1.0,-0.29869,0.00023,17.94257]
[1780057341066,28.69,73264.46,1.0,-0.29869,0.00023,17.94255]
[1780057341679,28.69,73264.46,1.0,-0.29869,0.00023,17.94255]
[1780057341685,28.69,73264.46,1.0,-0.29869,0.00023,17.94255]
[1780057342074,28.69,73264.52,1.0,-0.29868,0.00023,17.94217]
[1780057342963,28.69,73264.52,1.0,-0.29868,0.00023,17.94217]
[1780057342975,28.69,73264.52,1.0,-0.29868,0.00023,17.94217]
[1780057343434,28.69,73265.29,1.0,-0.29849,0.00023,17.93741]
[1780057346477,28.69,73257.58,1.0,-0.3003,0.00023,17.98459]
[1780057349860,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057349878,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057349942,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057349967,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057350098,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057350289,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057350329,28.69,73259.4,1.0,-0.29987,0.00023,17.97338]
[1780057350330,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057350580,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057350633,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057350804,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057350852,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351028,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351150,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351157,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351259,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351297,28.69,73258.9,1.0,-0.29998,0.00023,17.97639]
[1780057351360,28.69,73259.69,1.0,-0.29976,0.00023,17.96718]
[1780057351864,28.69,73259.69,1.0,-0.29976,0.00023,17.96718]
[1780057351869,28.69,73259.69,1.0,-0.29976,0.00023,17.96718]
[1780057352050,28.69,73259.69,1.0,-0.29976,0.00023,17.96718]
[1780057352215,28.69,73259.94,1.0,-0.29971,0.00023,17.96564]
[1780057353932,28.69,73259.94,1.0,-0.2997,0.00023,17.96561]
[1780057353940,28.69,73259.94,1.0,-0.2997,0.00023,17.96561]
[1780057354019,28.69,73259.88,1.0,-0.29972,0.00023,17.96595]
[1780057359195,28.68,73259.55,1.0,-0.29978,0.00023,17.96746]
[1780057364229,28.68,73261.18,1.0,-0.29938,0.00023,17.957]
[1780057370272,28.68,73261.58,1.0,-0.29926,0.00023,17.954]
[1780057374534,28.68,73262.66,1.0,-0.299,0.00023,17.94703]
[1780057375307,28.67,73268.24,1.0,-0.29769,0.00023,17.9126]
[1780057375682,28.67,73268.24,1.0,-0.29769,0.00023,17.9126]
[1780057376542,28.67,73272.6,1.0,-0.29667,0.00023,17.88565]
[1780057377471,28.68,73272.56,1.0,-0.29668,0.00023,17.88598]
[1780057378099,28.68,73272.56,1.0,-0.29668,0.00023,17.88598]
[1780057378109,28.68,73272.56,1.0,-0.29668,0.00023,17.88598]
[1780057378507,28.68,73272.92,1.0,-0.2966,0.00023,17.88379]
[1780057380470,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380679,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380695,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380713,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380752,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380763,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057380962,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381038,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381166,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381197,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381370,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381404,28.68,73280.83,1.0,-0.29476,0.00023,17.83454]
[1780057381414,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057381561,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057381589,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057381620,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057381953,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057381989,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057382175,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057382198,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057382215,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057382217,28.68,73280.83,1.0,-0.29476,0.00023,17.83457]
[1780057382507,28.68,73280.92,1.0,-0.29474,0.00023,17.83416]
[1780057388223,28.68,73278.46,1.0,-0.29531,0.00023,17.84933]
[1780057388237,28.68,73278.46,1.0,-0.29531,0.00023,17.84933]
[1780057388414,28.67,73280.93,1.0,-0.29473,0.00023,17.83379]
[1780057390223,28.67,73280.93,1.0,-0.29472,0.00023,17.83366]
[1780057390491,28.67,73280.94,1.0,-0.29471,0.00023,17.83336]
[1780057393952,28.67,73280.59,1.0,-0.29478,0.00023,17.83519]
[1780057394416,28.67,73280.59,1.0,-0.29478,0.00023,17.83519]
[1780057394447,28.67,73280.54,1.0,-0.29479,0.00023,17.8355]
[1780057395446,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057395899,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057395928,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057395939,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057396075,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057396104,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057396466,28.67,73270.33,1.0,-0.29717,0.00023,17.89884]
[1780057396468,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057396563,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057396689,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057396759,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057396966,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057397002,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057397010,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057397472,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057397508,28.67,73263.52,1.0,-0.29876,0.00023,17.94084]
[1780057397516,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057397782,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057397927,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057398030,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057398109,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057398241,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057398293,28.67,73263.3,1.0,-0.29881,0.00023,17.94211]
[1780057398468,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057398696,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057398725,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057398732,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399165,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399174,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399256,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399374,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399409,28.67,73263.01,1.0,-0.29888,0.00023,17.9439]
[1780057399610,28.67,73263.71,1.0,-0.29871,0.00023,17.93957]
[1780057399652,28.67,73263.71,1.0,-0.29871,0.00023,17.93957]
[1780057400101,28.67,73263.71,1.0,-0.29871,0.00023,17.93957]
[1780057400486,28.67,73263.47,1.0,-0.29877,0.00023,17.94101]
[1780057401220,28.67,73263.47,1.0,-0.29877,0.00023,17.94101]
[1780057401488,28.67,73263.06,1.0,-0.29886,0.00023,17.94351]
[1780057403292,28.67,73262.91,1.0,-0.2989,0.00023,17.94441]
[1780057408538,28.67,73262.13,1.0,-0.29906,0.00023,17.94873]
[1780057411327,28.66,73262.05,1.0,-0.29908,0.00023,17.94904]
[1780057411425,28.66,73262.05,1.0,-0.29908,0.00023,17.94904]
[1780057411966,28.66,73261.97,1.0,-0.29906,0.00023,17.94518]
[1780057412449,28.66,73251.75,1.0,-0.30146,0.00024,18.00752]
[1780057413536,28.66,73251.75,1.0,-0.30146,0.00024,18.00752]
[1780057413682,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057413771,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057413838,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057413872,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057413902,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057414031,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057414137,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057414347,28.66,73247.88,1.0,-0.30237,0.00024,18.03101]
[1780057414443,28.66,73245.38,1.0,-0.30296,0.00024,18.04619]
[1780057416448,28.67,73241.82,1.0,-0.3038,0.00024,18.06769]
[1780057416513,28.67,73241.82,1.0,-0.3038,0.00024,18.06769]
[1780057416550,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057416567,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057416671,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057416732,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057416744,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057416749,28.67,73241.16,1.0,-0.30396,0.00024,18.07169]
[1780057417107,28.67,73239.97,1.0,-0.30424,0.00024,18.07884]
[1780057422344,28.67,73234.53,1.0,-0.30552,0.00024,18.11139]
[1780057422354,28.67,73234.53,1.0,-0.30552,0.00024,18.11139]
[1780057422357,28.67,73234.53,1.0,-0.30552,0.00024,18.11139]
[1780057422457,28.66,73234.09,1.0,-0.30563,0.00024,18.11399]
[1780057426139,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426156,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426182,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426207,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426285,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426316,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426322,28.66,73232.02,1.0,-0.30611,0.00024,18.12624]
[1780057426484,28.66,73230.63,1.0,-0.30644,0.00024,18.13448]
[1780057427963,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428057,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428093,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428259,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428303,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428491,28.66,73230.63,1.0,-0.30644,0.00024,18.13445]
[1780057428360,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057428697,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057428783,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057428896,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057428984,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057429131,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057429169,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057429377,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057429475,28.66,73228.0,1.0,-0.30707,0.00024,18.15009]
[1780057429448,28.66,73230.01,1.0,-0.30659,0.00024,18.13809]
[1780057429605,28.66,73230.01,1.0,-0.30659,0.00024,18.13809]
[1780057429687,28.66,73231.12,1.0,-0.30632,0.00024,18.13143]
[1780057434083,28.66,73230.9,1.0,-0.30637,0.00024,18.1326]
[1780057434161,28.66,73231.07,1.0,-0.30633,0.00024,18.13154]
[1780057440396,28.66,73230.21,1.0,-0.30652,0.00024,18.13641]
[1780057440435,28.66,73230.21,1.0,-0.30652,0.00024,18.13641]
[1780057440472,28.66,73230.21,1.0,-0.30652,0.00024,18.13641]
[1780057440511,28.66,73230.21,1.0,-0.30652,0.00024,18.13641]
[1780057440536,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057440714,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057440784,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441058,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441117,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441265,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441298,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441509,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441572,28.66,73230.34,1.0,-0.30648,0.00024,18.13553]
[1780057441329,28.66,73230.28,1.0,-0.30649,0.00024,18.13577]
[1780057441848,28.66,73230.28,1.0,-0.30649,0.00024,18.13577]
[1780057441873,28.66,73230.28,1.0,-0.30649,0.00024,18.13577]
[1780057441886,28.66,73230.28,1.0,-0.30649,0.00024,18.13577]
[1780057447312,28.66,73235.91,1.0,-0.30515,0.00024,18.10184]
[1780057447414,28.66,73246.1,1.0,-0.30274,0.00024,18.04055]
[1780057448298,28.66,73246.1,1.0,-0.30274,0.00024,18.04055]
[1780057448327,28.66,73246.1,1.0,-0.30274,0.00024,18.04055]
[1780057448357,28.66,73251.93,1.0,-0.30137,0.00024,18.00516]
[1780057452136,28.66,73249.87,1.0,-0.30185,0.00024,18.01762]
[1780057452165,28.66,73249.87,1.0,-0.30185,0.00024,18.01762]
[1780057452461,28.66,73251.62,1.0,-0.30144,0.00024,18.00691]
[1780057455753,28.66,73250.9,1.0,-0.3016,0.00024,18.01122]
[1780057455765,28.66,73250.9,1.0,-0.3016,0.00024,18.01122]
[1780057455868,28.66,73250.9,1.0,-0.3016,0.00024,18.01122]
[1780057456687,28.66,73250.9,1.0,-0.3016,0.00024,18.01122]
[1780057459603,28.66,73249.08,1.0,-0.30203,0.00024,18.02225]
[1780057459630,28.66,73249.08,1.0,-0.30203,0.00024,18.02224]
[1780057459704,28.65,73248.24,1.0,-0.30222,0.00024,18.02725]
[1780057461639,28.65,73248.07,1.0,-0.30226,0.00024,18.0282]
[1780057461911,28.65,73246.7,1.0,-0.30259,0.00024,18.03654]
[1780057462918,28.65,73237.42,1.0,-0.30478,0.00024,18.09247]
[1780057466267,28.65,73237.53,1.0,-0.30475,0.00024,18.09178]
[1780057466548,28.65,73237.53,1.0,-0.30475,0.00024,18.09178]
[1780057466287,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057466648,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057466750,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057466804,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057466812,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057467221,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057467371,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057467405,28.65,73235.88,1.0,-0.30514,0.00024,18.10166]
[1780057467507,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057467684,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057467886,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057467923,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057468142,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057468166,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057468401,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057468437,28.65,73234.29,1.0,-0.30552,0.00024,18.11115]
[1780057468463,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057468655,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057468687,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057468873,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057468893,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057468901,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057469087,28.65,73230.89,1.0,-0.30632,0.00024,18.13141]
[1780057469144,28.65,73230.86,1.0,-0.30633,0.00024,18.13159]
[1780057470000,28.65,73230.86,1.0,-0.30633,0.00024,18.13159]
[1780057470016,28.65,73230.86,1.0,-0.30633,0.00024,18.13159]
[1780057470051,28.65,73230.86,1.0,-0.30633,0.00024,18.13159]
[1780057470097,28.65,73230.91,1.0,-0.30632,0.00024,18.13127]
[1780057471157,28.65,73230.91,1.0,-0.30632,0.00024,18.13127]
[1780057471302,28.65,73230.85,1.0,-0.3063,0.00024,18.12729]
[1780057476609,28.65,73230.42,1.0,-0.30639,0.00024,18.12969]
[1780057477378,28.65,73230.89,1.0,-0.30628,0.00024,18.12685]
[1780057477414,28.65,73232.25,1.0,-0.30596,0.00024,18.1187]
[1780057482377,28.65,73232.63,1.0,-0.30586,0.00024,18.11628]
[1780057482438,28.65,73231.68,1.0,-0.30608,0.00024,18.12191]
[1780057483478,28.65,73231.68,1.0,-0.30608,0.00024,18.12191]
[1780057483483,28.65,73232.15,1.0,-0.30597,0.00024,18.11908]
[1780057485570,28.65,73232.15,1.0,-0.30597,0.00024,18.11904]
[1780057486603,28.65,73231.78,1.0,-0.30606,0.00024,18.12118]
[1780057487573,28.65,73231.78,1.0,-0.30606,0.00024,18.12118]
[1780057488618,28.65,73232.12,1.0,-0.30597,0.00024,18.11915]
[1780057490235,28.65,73232.11,1.0,-0.30598,0.00024,18.11921]
[1780057490243,28.65,73232.11,1.0,-0.30598,0.00024,18.11921]
[1780057490623,28.65,73232.69,1.0,-0.30584,0.00024,18.11575]
[1780057493764,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057493771,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057493793,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057493861,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057493958,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057493985,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057494158,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057494196,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057494418,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057494440,28.65,73230.87,1.0,-0.30627,0.00024,18.12662]
[1780057494513,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057494654,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057494690,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057494800,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057494840,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057495153,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057495833,28.65,73230.61,1.0,-0.30633,0.00024,18.12817]
[1780057496160,28.65,73232.37,1.0,-0.30592,0.00024,18.11768]
[1780057501195,28.65,73232.47,1.0,-0.30589,0.00024,18.11714]
[1780057504063,28.65,73228.38,1.0,-0.30687,0.00024,18.14151]
[1780057504219,28.65,73230.52,1.0,-0.30636,0.00024,18.12878]
[1780057506038,28.65,73231.88,1.0,-0.30604,0.00024,18.12068]
[1780057506070,28.65,73231.88,1.0,-0.30604,0.00024,18.12068]
[1780057508149,28.65,73232.09,1.0,-0.30599,0.00024,18.11943]
[1780057508543,28.65,73231.66,1.0,-0.30609,0.00024,18.12201]
[1780057510238,28.65,73232.2,1.0,-0.30596,0.00024,18.11881]
[1780057510261,28.65,73232.2,1.0,-0.30596,0.00024,18.11881]
[1780057510298,28.65,73232.2,1.0,-0.30596,0.00024,18.11881]
[1780057510339,28.65,73233.67,1.0,-0.30561,0.00024,18.11004]
[1780057512268,28.65,73233.67,1.0,-0.30561,0.00024,18.11004]
[1780057512274,28.65,73233.88,1.0,-0.30556,0.00024,18.10881]
[1780057517200,28.65,73236.03,1.0,-0.30506,0.00024,18.09604]
[1780057517208,28.65,73236.03,1.0,-0.30506,0.00024,18.09604]
[1780057517344,28.65,73235.78,1.0,-0.30512,0.00024,18.09756]
[1780057519325,28.65,73235.97,1.0,-0.30508,0.00024,18.09647]
[1780057519376,28.65,73235.97,1.0,-0.30508,0.00024,18.09647]
[1780057519422,28.65,73235.97,1.0,-0.30508,0.00024,18.09647]
[1780057519446,28.65,73235.18,1.0,-0.30526,0.00024,18.1012]
[1780057525188,28.65,73232.83,1.0,-0.30583,0.00024,18.11548]
[1780057525228,28.65,73232.83,1.0,-0.30583,0.00024,18.11548]
[1780057525362,28.65,73232.44,1.0,-0.30592,0.00024,18.11789]
[1780057526666,28.65,73232.44,1.0,-0.30592,0.00024,18.11789]
[1780057527376,28.66,73232.21,1.0,-0.30598,0.00024,18.11939]
[1780057528530,28.66,73232.21,1.0,-0.30598,0.00024,18.11939]
[1780057528555,28.66,73232.21,1.0,-0.30598,0.00024,18.11939]
[1780057528725,28.66,73231.75,1.0,-0.30609,0.00024,18.1222]
[1780057528768,28.66,73231.75,1.0,-0.30609,0.00024,18.1222]
[1780057532261,28.66,73231.85,1.0,-0.30607,0.00024,18.12164]
[1780057532607,28.66,73231.83,1.0,-0.30605,0.00024,18.11746]
[1780057532860,28.66,73231.83,1.0,-0.30605,0.00024,18.11746]
[1780057532906,28.66,73231.83,1.0,-0.30605,0.00024,18.11746]
[1780057533419,28.66,73231.83,1.0,-0.30605,0.00024,18.11748]
[1780057534883,28.66,73231.58,1.0,-0.30611,0.00024,18.11904]
[1780057534911,28.66,73231.58,1.0,-0.30611,0.00024,18.11904]
[1780057535288,28.66,73231.58,1.0,-0.30611,0.00024,18.11904]
[1780057535433,28.66,73230.95,1.0,-0.30626,0.00024,18.12287]
[1780057540468,28.66,73229.72,1.0,-0.30656,0.00024,18.13041]
[1780057541647,28.66,73229.72,1.0,-0.30656,0.00024,18.13041]
[1780057541675,28.66,73229.72,1.0,-0.30656,0.00024,18.13041]
[1780057542484,28.66,73229.14,1.0,-0.3067,0.00024,18.13387]
[1780057545031,28.66,73226.78,1.0,-0.30726,0.00024,18.14786]
[1780057545503,28.66,73226.92,1.0,-0.30723,0.00024,18.14707]
[1780057547987,28.66,73227.67,1.0,-0.30705,0.00024,18.1427]
[1780057548530,28.66,73227.85,1.0,-0.30701,0.00024,18.14167]
[1780057550020,28.66,73229.29,1.0,-0.30667,0.00024,18.13317]
[1780057550688,28.66,73232.76,1.0,-0.30585,0.00024,18.11262]
[1780057551323,28.66,73232.76,1.0,-0.30585,0.00024,18.11262]
[1780057552553,28.66,73232.76,1.0,-0.30585,0.00024,18.11269]
[1780057557588,28.66,73233.08,1.0,-0.30579,0.00024,18.11109]
[1780057562623,28.66,73232.86,1.0,-0.30585,0.00024,18.11267]
[1780057563923,28.67,73233.12,1.0,-0.30579,0.00024,18.11116]
[1780057564294,28.67,73233.12,1.0,-0.30579,0.00024,18.11116]
[1780057564323,28.67,73233.12,1.0,-0.30579,0.00024,18.11116]
[1780057564334,28.67,73233.12,1.0,-0.30579,0.00024,18.11116]
[1780057564637,28.67,73233.33,1.0,-0.30574,0.00024,18.10993]
[1780057565762,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057565987,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566027,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566224,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566271,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566486,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566519,28.67,73233.57,1.0,-0.30569,0.00024,18.10853]
[1780057566654,28.67,73233.72,1.0,-0.30566,0.00024,18.1077]
[1780057566754,28.67,73233.72,1.0,-0.30566,0.00024,18.1077]
[1780057566763,28.67,73233.72,1.0,-0.30566,0.00024,18.1077]
[1780057567316,28.67,73233.72,1.0,-0.30566,0.00024,18.1077]
[1780057567331,28.67,73233.72,1.0,-0.30566,0.00024,18.1077]
[1780057567658,28.67,73233.88,1.0,-0.30562,0.00024,18.10678]
[1780057572694,28.67,73234.14,1.0,-0.30556,0.00024,18.10538]
[1780057577456,28.67,73235.21,1.0,-0.30531,0.00024,18.09912]
[1780057577479,28.67,73235.21,1.0,-0.30531,0.00024,18.09912]
[1780057577483,28.67,73235.21,1.0,-0.30531,0.00024,18.09912]
[1780057577656,28.67,73233.81,1.0,-0.30565,0.00024,18.10748]
[1780057583449,28.67,73231.04,1.0,-0.30631,0.00024,18.1241]
[1780057583462,28.67,73231.04,1.0,-0.30631,0.00024,18.1241]
[1780057583536,28.67,73230.75,1.0,-0.30638,0.00024,18.12584]
[1780057584228,28.67,73230.75,1.0,-0.30638,0.00024,18.12584]
[1780057584329,28.67,73230.68,1.0,-0.30639,0.00024,18.12628]
[1780057585523,28.67,73230.68,1.0,-0.30639,0.00024,18.12628]
[1780057585528,28.67,73230.68,1.0,-0.30639,0.00024,18.12628]
[1780057585595,28.67,73230.84,1.0,-0.30636,0.00024,18.12534]
[1780057590491,28.67,73230.74,1.0,-0.30638,0.00024,18.12599]
[1780057590590,28.67,73230.76,1.0,-0.30638,0.00024,18.12592]
[1780057594233,28.67,73230.6,1.0,-0.30639,0.00024,18.1227]
[1780057594249,28.67,73230.6,1.0,-0.30639,0.00024,18.1227]
[1780057594551,28.67,73230.6,1.0,-0.30639,0.00024,18.1227]
[1780057596387,28.67,73229.43,1.0,-0.30667,0.00024,18.1297]
[1780057596415,28.67,73229.43,1.0,-0.30667,0.00024,18.1297]
[1780057596490,28.67,73229.51,1.0,-0.30665,0.00024,18.12924]
[1780057598676,28.67,73229.51,1.0,-0.30665,0.00024,18.12924]
[1780057598680,28.67,73229.51,1.0,-0.30665,0.00024,18.12924]
[1780057598714,28.67,73227.98,1.0,-0.30702,0.00024,18.13839]
[1780057602855,28.67,73226.29,1.0,-0.30742,0.00024,18.1485]
[1780057602866,28.67,73226.29,1.0,-0.30742,0.00024,18.1485]
[1780057602909,28.67,73226.29,1.0,-0.30742,0.00024,18.14852]
[1780057608951,28.67,73225.36,1.0,-0.30765,0.00024,18.15416]
[1780057614235,28.67,73227.76,1.0,-0.30708,0.00024,18.14006]
[1780057615171,28.67,73226.71,1.0,-0.30733,0.00024,18.14631]
[1780057615196,28.67,73229.32,1.0,-0.30671,0.00024,18.13085]
[1780057618593,28.67,73229.09,1.0,-0.30677,0.00024,18.13228]
[1780057618618,28.67,73229.15,1.0,-0.30676,0.00024,18.13197]
[1780057621303,28.68,73229.15,1.0,-0.30676,0.00024,18.13204]
[1780057621650,28.68,73225.8,1.0,-0.30756,0.00024,18.15197]
[1780057626675,28.68,73226.41,1.0,-0.30742,0.00024,18.14848]
[1780057631691,28.68,73226.48,1.0,-0.30741,0.00024,18.1482]
[1780057635719,28.68,73225.37,1.0,-0.30768,0.00024,18.1549]
[1780057635754,28.68,73225.37,1.0,-0.30768,0.00024,18.1549]
[1780057635747,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057635818,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057635902,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636019,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636055,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636345,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636399,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636646,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636680,28.68,73225.23,1.0,-0.30771,0.00024,18.15578]
[1780057636747,28.68,73224.6,1.0,-0.30786,0.00024,18.15954]
[1780057636863,28.68,73224.6,1.0,-0.30786,0.00024,18.15954]
[1780057638242,28.68,73224.6,1.0,-0.30786,0.00024,18.15954]
[1780057638655,28.68,73224.03,1.0,-0.308,0.00024,18.16293]
[1780057641811,28.68,73224.12,1.0,-0.30798,0.00024,18.16247]
[1780057642738,28.68,73223.48,1.0,-0.30813,0.00024,18.16628]
[1780057647794,28.68,73223.86,1.0,-0.30804,0.00024,18.16409]
[1780057652879,28.68,73225.11,1.0,-0.30772,0.00024,18.15248]
[1780057657943,28.68,73224.27,1.0,-0.30792,0.00024,18.15754]
[1780057662951,28.68,73223.79,1.0,-0.30804,0.00024,18.16042]
[1780057664469,28.68,73223.59,1.0,-0.30809,0.00024,18.16162]
[1780057664598,28.68,73223.59,1.0,-0.30809,0.00024,18.16162]
[1780057664671,28.68,73223.61,1.0,-0.30808,0.00024,18.16151]
[1780057666563,28.68,73223.61,1.0,-0.30808,0.00024,18.16151]
[1780057666625,28.68,73223.42,1.0,-0.30813,0.00024,18.16264]
[1780057668370,28.68,73223.42,1.0,-0.30813,0.00024,18.16265]
[1780057668382,28.68,73223.42,1.0,-0.30813,0.00024,18.16265]
[1780057668386,28.68,73223.42,1.0,-0.30813,0.00024,18.16265]
[1780057668754,28.68,73222.76,1.0,-0.30829,0.00024,18.16656]
[1780057672719,28.68,73222.61,1.0,-0.30832,0.00024,18.16746]
[1780057672751,28.68,73222.61,1.0,-0.30832,0.00024,18.16746]
[1780057672767,28.68,73222.61,1.0,-0.30832,0.00024,18.16746]
[1780057672806,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057672923,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673000,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673166,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673209,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673382,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673424,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673582,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673620,28.68,73222.86,1.0,-0.30826,0.00024,18.16599]
[1780057673682,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057673880,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057673924,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057674117,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057674173,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057674182,28.68,73225.51,1.0,-0.30763,0.00024,18.15035]
[1780057675132,28.68,73226.68,1.0,-0.30736,0.00024,18.14343]
[1780057675178,28.68,73226.68,1.0,-0.30736,0.00024,18.14343]
[1780057676797,28.68,73226.68,1.0,-0.30736,0.00024,18.14345]
[1780057677439,28.68,73226.18,1.0,-0.30748,0.00024,18.14645]
[1780057679719,28.68,73226.07,1.0,-0.3075,0.00024,18.14713]
[1780057679771,28.68,73226.07,1.0,-0.3075,0.00024,18.14713]
[1780057679813,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681152,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681229,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681235,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681310,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681463,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681506,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681671,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681716,28.68,73226.43,1.0,-0.30742,0.00024,18.14504]
[1780057681778,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057681894,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057681974,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057682130,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057682166,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057682414,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057682479,28.68,73227.15,1.0,-0.30725,0.00024,18.1408]
[1780057682551,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683027,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683032,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683053,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683174,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683306,28.68,73231.81,1.0,-0.30615,0.00024,18.11316]
[1780057683484,28.68,73231.81,1.0,-0.30615,0.00024,18.11319]
[1780057687134,28.68,73233.86,1.0,-0.30567,0.00024,18.10115]
[1780057687173,28.68,73233.86,1.0,-0.30567,0.00024,18.10115]
[1780057687539,28.69,73233.85,1.0,-0.30567,0.00024,18.10127]
[1780057689247,28.69,73233.85,1.0,-0.30568,0.00024,18.10134]
[1780057689780,28.69,73233.71,1.0,-0.30571,0.00024,18.10225]
[1780057694801,28.69,73234.23,1.0,-0.3056,0.00024,18.09943]
[1780057695388,28.69,73234.71,1.0,-0.30549,0.00024,18.09663]
[1780057695405,28.69,73234.71,1.0,-0.30549,0.00024,18.09663]
[1780057695655,28.69,73234.79,1.0,-0.30547,0.00024,18.09622]
[1780057696746,28.69,73234.79,1.0,-0.30547,0.00024,18.09622]
[1780057696753,28.69,73234.79,1.0,-0.30547,0.00024,18.09622]
[1780057696773,28.69,73235.44,1.0,-0.30532,0.00024,18.09238]
[1780057697426,28.69,73235.44,1.0,-0.30532,0.00024,18.09238]
[1780057697582,28.69,73235.44,1.0,-0.30532,0.00024,18.09242]
[1780057698717,28.69,73235.44,1.0,-0.30532,0.00024,18.09242]
[1780057698746,28.69,73236.9,1.0,-0.30498,0.00024,18.08374]
[1780057699092,28.69,73236.9,1.0,-0.30498,0.00024,18.08374]
[1780057699109,28.69,73236.9,1.0,-0.30498,0.00024,18.08374]
[1780057699601,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057699989,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700091,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700262,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700328,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700385,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700546,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700607,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700748,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700788,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700799,28.69,73236.96,1.0,-0.30496,0.00024,18.08343]
[1780057700768,28.69,73229.07,1.0,-0.30684,0.00024,18.13048]
[1780057701119,28.69,73229.07,1.0,-0.30684,0.00024,18.13048]
[1780057701609,28.69,73229.07,1.0,-0.30684,0.00024,18.13054]
[1780057703645,28.69,73226.0,1.0,-0.30757,0.00024,18.14877]
[1780057703691,28.69,73225.77,1.0,-0.30762,0.00024,18.15015]
[1780057707735,28.69,73226.44,1.0,-0.30747,0.00024,18.14633]
[1780057707810,28.69,73226.44,1.0,-0.30747,0.00024,18.14633]
[1780057707755,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057707865,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057707904,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708111,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708156,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708346,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708406,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708683,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708705,28.69,73229.78,1.0,-0.30668,0.00024,18.12659]
[1780057708759,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057708887,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057708915,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057709039,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057709090,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057709811,28.69,73230.51,1.0,-0.30651,0.00024,18.12232]
[1780057709665,28.69,73230.47,1.0,-0.30652,0.00024,18.12262]
[1780057710776,28.69,73230.4,1.0,-0.30654,0.00024,18.12311]
[1780057716713,28.69,73224.8,1.0,-0.30785,0.00024,18.15219]
[1780057718928,28.69,73222.87,1.0,-0.3083,0.00024,18.16357]
[1780057719082,28.7,73222.81,1.0,-0.30832,0.00024,18.16395]
[1780057721126,28.7,73222.81,1.0,-0.30832,0.00024,18.16398]
[1780057721748,28.7,73222.81,1.0,-0.30832,0.00024,18.164]
[1780057724242,28.7,73218.4,1.0,-0.30937,0.00024,18.19002]
[1780057724769,28.7,73220.11,1.0,-0.30897,0.00024,18.18004]
[1780057725358,28.7,73220.11,1.0,-0.30897,0.00024,18.18004]
[1780057725418,28.7,73220.11,1.0,-0.30897,0.00024,18.18004]
[1780057725776,28.7,73220.61,1.0,-0.30885,0.00024,18.17716]
[1780057728352,28.7,73220.96,1.0,-0.30877,0.00024,18.17523]
[1780057728798,28.7,73220.53,1.0,-0.30888,0.00024,18.17782]
[1780057733833,28.7,73221.29,1.0,-0.30871,0.00024,18.17369]
[1780057739876,28.7,73222.08,1.0,-0.30854,0.00024,18.16954]
[1780057746925,28.71,73225.23,1.0,-0.30782,0.00024,18.15161]
[1780057751958,28.71,73226.76,1.0,-0.30748,0.00024,18.14309]
[1780057757799,28.71,73228.17,1.0,-0.30716,0.00024,18.13522]
[1780057762873,28.72,73226.59,1.0,-0.30756,0.00024,18.14528]
[1780057768184,28.72,73226.26,1.0,-0.30766,0.00024,18.1478]
[1780057773271,28.73,73226.44,1.0,-0.30761,0.00024,18.14296]
[1780057778296,28.73,73226.19,1.0,-0.30769,0.00024,18.14497]
[1780057783838,28.73,73226.2,1.0,-0.3077,0.00024,18.14542]
[1780057787002,28.74,73234.83,1.0,-0.30567,0.00024,18.09463]
[1780057787890,28.74,73234.83,1.0,-0.30567,0.00024,18.09463]
[1780057787924,28.74,73233.52,1.0,-0.30599,0.00024,18.10252]
[1780057793249,28.74,73234.33,1.0,-0.30582,0.00024,18.09821]
[1780057797074,28.74,73237.03,1.0,-0.30519,0.00024,18.08238]
[1780057798424,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798426,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798493,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798559,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798621,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798792,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798821,28.74,73239.02,1.0,-0.30472,0.00024,18.0706]
[1780057798878,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799015,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799051,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799223,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799280,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799439,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799467,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799477,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799643,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799677,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799902,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799926,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799936,28.74,73241.17,1.0,-0.30422,0.00024,18.05784]
[1780057799745,28.74,73243.39,1.0,-0.3037,0.00024,18.04463]
[1780057800118,28.74,73243.39,1.0,-0.3037,0.00024,18.04463]
[1780057800167,28.74,73243.39,1.0,-0.3037,0.00024,18.04463]
[1780057800271,28.74,73243.39,1.0,-0.3037,0.00024,18.04463]
[1780057800431,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801418,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801486,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801494,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801514,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801560,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801710,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801763,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801913,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801955,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801965,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801968,28.74,73244.69,1.0,-0.3034,0.00024,18.03694]
[1780057801959,28.74,73244.11,1.0,-0.30354,0.00024,18.04055]
[1780057802328,28.75,73243.63,1.0,-0.30366,0.00024,18.04357]
[1780057803333,28.75,73237.67,1.0,-0.30507,0.00024,18.07937]
[1780057805192,28.75,73237.47,1.0,-0.30512,0.00024,18.08059]
[1780057805201,28.75,73237.47,1.0,-0.30512,0.00024,18.08059]
[1780057805236,28.75,73237.47,1.0,-0.30512,0.00024,18.08059]
[1780057805348,28.75,73237.05,1.0,-0.30522,0.00024,18.08313]
[1780057807380,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807456,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807625,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807701,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807780,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807914,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807941,28.75,73237.96,1.0,-0.305,0.00024,18.07772]
[1780057807913,28.75,73235.37,1.0,-0.30561,0.00024,18.09319]
[1780057808507,28.75,73235.37,1.0,-0.30561,0.00024,18.09319]
[1780057808818,28.75,73228.22,1.0,-0.30731,0.00024,18.13559]
[1780057812693,28.75,73225.65,1.0,-0.30793,0.00024,18.15113]
[1780057812699,28.75,73225.65,1.0,-0.30793,0.00024,18.15113]
[1780057812760,28.75,73225.22,1.0,-0.30803,0.00024,18.15373]
[1780057818988,28.75,73225.79,1.0,-0.30791,0.00024,18.15062]
[1780057824069,28.75,73226.65,1.0,-0.30772,0.00024,18.14592]
[1780057831170,28.75,73226.86,1.0,-0.30768,0.00024,18.14489]
[1780057841568,28.76,73226.93,1.0,-0.30765,0.00024,18.14082]
[1780057846648,28.76,73226.92,1.0,-0.30767,0.00024,18.14116]
[1780057849644,28.76,73224.81,1.0,-0.30817,0.00024,18.15369]
[1780057849728,28.76,73224.81,1.0,-0.30817,0.00024,18.15369]
[1780057849965,28.76,73224.81,1.0,-0.30817,0.00024,18.15369]
[1780057850007,28.76,73224.81,1.0,-0.30817,0.00024,18.15369]
[1780057849828,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850266,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850312,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850470,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850500,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850675,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850724,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057850764,28.76,73224.67,1.0,-0.30821,0.00024,18.15456]
[1780057851024,28.76,73226.4,1.0,-0.3078,0.00024,18.14442]
[1780057851320,28.76,73226.4,1.0,-0.3078,0.00024,18.14442]
[1780057851605,28.76,73226.4,1.0,-0.3078,0.00024,18.14442]
[1780057852006,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057852309,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057852374,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057852751,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057852803,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057852849,28.76,73247.75,1.0,-0.30276,0.00024,18.01725]
[1780057853015,28.76,73249.72,1.0,-0.3023,0.00024,18.00551]
[1780057853948,28.76,73243.56,1.0,-0.30375,0.00024,18.04266]
[1780057855885,28.76,73241.82,1.0,-0.30417,0.00024,18.05315]
[1780057856593,28.76,73241.71,1.0,-0.30419,0.00024,18.0538]
[1780057856614,28.76,73241.71,1.0,-0.30419,0.00024,18.0538]
[1780057856717,28.76,73241.71,1.0,-0.30419,0.00024,18.05379]
[1780057857073,28.76,73241.71,1.0,-0.30419,0.00024,18.05379]
[1780057857089,28.76,73241.71,1.0,-0.30419,0.00024,18.05379]
[1780057858002,28.76,73243.09,1.0,-0.30387,0.00024,18.04553]
[1780057861993,28.76,73243.38,1.0,-0.3038,0.00024,18.04381]
[1780057862024,28.76,73243.38,1.0,-0.3038,0.00024,18.04381]
[1780057862034,28.76,73243.38,1.0,-0.3038,0.00024,18.04381]
[1780057862018,28.77,73237.47,1.0,-0.3052,0.00024,18.07924]
[1780057863026,28.77,73235.5,1.0,-0.30566,0.00024,18.09103]
[1780057864068,28.77,73236.42,1.0,-0.30545,0.00024,18.08563]
[1780057864807,28.77,73235.43,1.0,-0.30568,0.00024,18.09153]
[1780057866071,28.77,73235.43,1.0,-0.30568,0.00024,18.09154]
[1780057866792,28.77,73235.96,1.0,-0.30556,0.00024,18.08846]
[1780057869276,28.77,73236.29,1.0,-0.30549,0.00024,18.08664]
[1780057869288,28.77,73236.29,1.0,-0.30549,0.00024,18.08664]
[1780057869814,28.77,73236.29,1.0,-0.30549,0.00024,18.08671]
[1780057874929,28.77,73236.15,1.0,-0.30553,0.00024,18.08757]
[1780057876379,28.77,73236.68,1.0,-0.3054,0.00024,18.08444]
[1780057876966,28.77,73236.76,1.0,-0.30538,0.00024,18.08397]
[1780057878391,28.77,73236.76,1.0,-0.30539,0.00024,18.08404]
[1780057878441,28.77,73236.76,1.0,-0.30539,0.00024,18.08404]
[1780057878937,28.77,73236.76,1.0,-0.30539,0.00024,18.08404]
[1780057878997,28.77,73236.76,1.0,-0.30539,0.00024,18.08404]
[1780057878980,28.77,73236.79,1.0,-0.30538,0.00024,18.08393]
[1780057880919,28.77,73236.79,1.0,-0.30538,0.00024,18.084]
[1780057880986,28.77,73236.79,1.0,-0.30538,0.00024,18.084]
[1780057881027,28.77,73238.43,1.0,-0.305,0.00024,18.0743]
[1780057882498,28.77,73238.43,1.0,-0.305,0.00024,18.07431]
[1780057882567,28.77,73238.43,1.0,-0.305,0.00024,18.07431]
[1780057882590,28.77,73238.43,1.0,-0.305,0.00024,18.07431]
[1780057882961,28.77,73238.43,1.0,-0.305,0.00024,18.07431]
[1780057883031,28.77,73241.5,1.0,-0.30428,0.00024,18.05601]
[1780057884734,28.77,73241.5,1.0,-0.30428,0.00024,18.05604]
[1780057884747,28.77,73241.5,1.0,-0.30428,0.00024,18.05604]
[1780057884918,28.77,73241.28,1.0,-0.30433,0.00024,18.05738]
[1780057886688,28.77,73241.06,1.0,-0.30438,0.00024,18.05873]
[1780057886932,28.77,73241.0,1.0,-0.3044,0.00024,18.05911]
[1780057890724,28.77,73240.81,1.0,-0.30445,0.00024,18.06033]
[1780057890826,28.77,73240.81,1.0,-0.30445,0.00024,18.06033]
[1780057890848,28.77,73240.81,1.0,-0.30445,0.00024,18.06033]
[1780057890863,28.77,73240.81,1.0,-0.30445,0.00024,18.06033]
[1780057890959,28.77,73241.0,1.0,-0.3044,0.00024,18.05923]
[1780057894036,28.77,73246.25,1.0,-0.30314,0.00024,18.02361]
[1780057894057,28.77,73246.25,1.0,-0.30314,0.00024,18.02361]
[1780057894062,28.77,73246.25,1.0,-0.30314,0.00024,18.02361]
[1780057894988,28.77,73237.62,1.0,-0.30518,0.00024,18.07547]
[1780057896844,28.77,73237.69,1.0,-0.30517,0.00024,18.07512]
[1780057896849,28.77,73237.69,1.0,-0.30517,0.00024,18.07512]
[1780057896920,28.77,73237.69,1.0,-0.30517,0.00024,18.07512]
[1780057897002,28.78,73237.42,1.0,-0.30524,0.00024,18.0768]
[1780057898119,28.78,73237.32,1.0,-0.30526,0.00024,18.07742]
[1780057898656,28.78,73237.32,1.0,-0.30526,0.00024,18.07742]
[1780057898802,28.78,73237.29,1.0,-0.30527,0.00024,18.07761]
[1780057900901,28.78,73237.1,1.0,-0.30531,0.00024,18.07875]
[1780057900907,28.78,73237.1,1.0,-0.30531,0.00024,18.07875]
[1780057901034,28.78,73238.12,1.0,-0.30507,0.00024,18.07269]
[1780057902944,28.78,73238.12,1.0,-0.30507,0.00024,18.0727]
[1780057902957,28.78,73238.12,1.0,-0.30507,0.00024,18.0727]
[1780057903012,28.78,73238.12,1.0,-0.30507,0.00024,18.0727]
[1780057903044,28.78,73237.46,1.0,-0.30523,0.00024,18.07671]
[1780057903881,28.78,73237.46,1.0,-0.30523,0.00024,18.07671]
[1780057903938,28.78,73237.46,1.0,-0.30523,0.00024,18.07671]
[1780057904051,28.78,73240.04,1.0,-0.30463,0.00024,18.06139]
[1780057905067,28.78,73240.04,1.0,-0.30463,0.00024,18.06139]
[1780057905083,28.78,73240.04,1.0,-0.30463,0.00024,18.06139]
[1780057905071,28.78,73241.95,1.0,-0.30418,0.00024,18.05006]
[1780057906064,28.78,73241.95,1.0,-0.30418,0.00024,18.05015]
[1780057909576,28.78,73240.81,1.0,-0.30446,0.00024,18.05729]
[1780057909596,28.78,73240.81,1.0,-0.30446,0.00024,18.05729]
[1780057910092,28.78,73239.2,1.0,-0.30485,0.00024,18.06699]
[1780057911234,28.78,73239.2,1.0,-0.30485,0.00024,18.06699]
[1780057911241,28.78,73239.2,1.0,-0.30485,0.00024,18.06699]
[1780057912072,28.78,73242.27,1.0,-0.30413,0.00024,18.04881]
[1780057913154,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913185,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913442,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913481,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913690,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913742,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913935,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057913981,28.78,73243.35,1.0,-0.30388,0.00024,18.04243]
[1780057914020,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914238,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914277,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914485,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914528,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914717,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914746,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914923,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914961,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057914977,28.78,73243.26,1.0,-0.3039,0.00024,18.04307]
[1780057917332,28.78,73243.24,1.0,-0.30391,0.00024,18.04339]
[1780057917633,28.78,73238.92,1.0,-0.30494,0.00024,18.0693]
[1780057919341,28.79,73238.92,1.0,-0.30494,0.00024,18.06941]
[1780057919381,28.79,73238.92,1.0,-0.30494,0.00024,18.06941]
[1780057919979,28.79,73237.16,1.0,-0.30536,0.00024,18.08005]
[1780057921409,28.79,73235.63,1.0,-0.30573,0.00024,18.08922]
[1780057923631,28.79,73234.89,1.0,-0.3059,0.00024,18.09367]
[1780057925614,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057925646,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057925745,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057925815,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057925869,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057926022,28.79,73235.19,1.0,-0.30583,0.00024,18.09194]
[1780057926031,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926137,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926227,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926260,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926466,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926504,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926670,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926931,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926940,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057926942,28.79,73235.57,1.0,-0.30575,0.00024,18.08974]
[1780057927055,28.79,73236.21,1.0,-0.3056,0.00024,18.086]
[1780057927631,28.79,73236.21,1.0,-0.3056,0.00024,18.086]
[1780057927651,28.79,73236.21,1.0,-0.3056,0.00024,18.086]
[1780057928089,28.79,73236.64,1.0,-0.3055,0.00024,18.0835]
[1780057932747,28.79,73235.02,1.0,-0.30588,0.00024,18.09311]
[1780057932755,28.79,73235.02,1.0,-0.30588,0.00024,18.09311]
[1780057933110,28.79,73235.52,1.0,-0.30576,0.00024,18.09013]
[1780057938124,28.79,73236.57,1.0,-0.30552,0.00024,18.08412]
[1780057943156,28.79,73236.03,1.0,-0.30565,0.00024,18.08731]
[1780057945009,28.79,73236.26,1.0,-0.30559,0.00024,18.08594]
[1780057945051,28.79,73235.84,1.0,-0.30569,0.00024,18.08843]
[1780057946223,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946238,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946295,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946350,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946394,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946552,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946578,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946763,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946791,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057946993,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057947038,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057947082,28.79,73234.72,1.0,-0.30596,0.00024,18.09507]
[1780057947095,28.79,73235.91,1.0,-0.30568,0.00024,18.08806]
[1780057948236,28.79,73235.91,1.0,-0.30568,0.00024,18.08806]
[1780057949042,28.79,73235.91,1.0,-0.30568,0.00024,18.08806]
[1780057949107,28.79,73236.39,1.0,-0.30557,0.00024,18.08531]
[1780057949765,28.79,73236.39,1.0,-0.30557,0.00024,18.08531]
[1780057949875,28.79,73236.39,1.0,-0.30557,0.00024,18.08531]
[1780057949928,28.79,73236.39,1.0,-0.30557,0.00024,18.08531]
[1780057949945,28.79,73236.39,1.0,-0.30557,0.00024,18.08531]
[1780057950047,28.79,73236.38,1.0,-0.30557,0.00024,18.08543]
[1780057950338,28.79,73236.38,1.0,-0.30557,0.00024,18.08543]
[1780057950356,28.79,73236.38,1.0,-0.30557,0.00024,18.08543]
[1780057951047,28.79,73236.38,1.0,-0.30554,0.00024,18.0811]
[1780057954056,28.79,73236.44,1.0,-0.30553,0.00024,18.08085]
[1780057954065,28.79,73236.44,1.0,-0.30553,0.00024,18.08085]
[1780057955055,28.79,73234.51,1.0,-0.30599,0.00024,18.09242]
[1780057955894,28.79,73234.51,1.0,-0.30599,0.00024,18.09242]
[1780057955919,28.79,73234.51,1.0,-0.30599,0.00024,18.09242]
[1780057956013,28.79,73234.51,1.0,-0.30599,0.00024,18.0924]
[1780057961839,28.79,73234.09,1.0,-0.3061,0.00024,18.09506]
[1780057961853,28.79,73234.09,1.0,-0.3061,0.00024,18.09506]
[1780057962143,28.79,73234.09,1.0,-0.3061,0.00024,18.09506]
[1780057962125,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057962628,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057962641,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057962853,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057962888,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057963054,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057963092,28.79,73235.48,1.0,-0.30577,0.00024,18.08678]
[1780057962954,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057963287,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057963331,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057963589,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057963627,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057964116,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057964137,28.79,73235.4,1.0,-0.30578,0.00024,18.08724]
[1780057963690,28.79,73235.52,1.0,-0.30576,0.00024,18.08657]
[1780057964357,28.79,73235.52,1.0,-0.30576,0.00024,18.08657]
[1780057964429,28.79,73235.52,1.0,-0.30576,0.00024,18.08657]
[1780057964435,28.79,73235.52,1.0,-0.30576,0.00024,18.08657]
[1780057965656,28.79,73235.99,1.0,-0.30565,0.00024,18.08378]
[1780057965933,28.79,73241.74,1.0,-0.30429,0.00024,18.0496]
[1780057968788,28.79,73242.98,1.0,-0.304,0.00024,18.04225]
[1780057968794,28.79,73242.98,1.0,-0.304,0.00024,18.04225]
[1780057968951,28.79,73243.23,1.0,-0.30395,0.00024,18.04081]
[1780057970881,28.79,73243.12,1.0,-0.30397,0.00024,18.04146]
[1780057970887,28.79,73243.12,1.0,-0.30397,0.00024,18.04146]
[1780057970985,28.79,73243.12,1.0,-0.30397,0.00024,18.04146]
[1780057971027,28.79,73243.12,1.0,-0.30397,0.00024,18.04146]
[1780057971079,28.79,73243.12,1.0,-0.30397,0.00024,18.04146]
[1780057971158,28.8,73238.05,1.0,-0.30517,0.00024,18.07183]
[1780057971242,28.8,73238.05,1.0,-0.30517,0.00024,18.07183]
[1780057972039,28.8,73237.58,1.0,-0.30528,0.00024,18.07468]
[1780057974793,28.8,73237.44,1.0,-0.30532,0.00024,18.07561]
[1780057974821,28.8,73237.44,1.0,-0.30532,0.00024,18.07561]
[1780057974895,28.8,73236.58,1.0,-0.30552,0.00024,18.08072]
[1780057980004,28.8,73236.05,1.0,-0.30565,0.00024,18.08386]
[1780057980714,28.8,73236.15,1.0,-0.30562,0.00024,18.08325]
[1780057980729,28.8,73236.15,1.0,-0.30562,0.00024,18.08325]
[1780057981145,28.8,73236.15,1.0,-0.30562,0.00024,18.08325]
[1780057981123,28.8,73238.09,1.0,-0.30517,0.00024,18.0717]
[1780057982088,28.8,73238.1,1.0,-0.30516,0.00024,18.07164]
[1780057982761,28.8,73238.1,1.0,-0.30516,0.00024,18.07164]
[1780057982929,28.8,73237.75,1.0,-0.30525,0.00024,18.07373]
[1780057984078,28.8,73227.49,1.0,-0.30767,0.00024,18.13447]
[1780057986503,28.8,73224.64,1.0,-0.30835,0.00024,18.1512]
[1780057986510,28.8,73224.64,1.0,-0.30835,0.00024,18.1512]
[1780057987171,28.8,73225.22,1.0,-0.30821,0.00024,18.14773]
[1780057992185,28.79,73225.75,1.0,-0.30807,0.00024,18.14445]
[1780057997224,28.79,73225.64,1.0,-0.30809,0.00024,18.14487]
[1780058002262,28.79,73226.15,1.0,-0.30796,0.00024,18.14158]
[1780058007310,28.79,73226.08,1.0,-0.30796,0.00024,18.1417]
[1780058012317,28.79,73226.64,1.0,-0.30779,0.00024,18.13387]
[1780058014146,28.79,73232.88,1.0,-0.30632,0.00024,18.09706]
[1780058014777,28.79,73232.88,1.0,-0.30632,0.00024,18.09706]
[1780058015029,28.79,73220.62,1.0,-0.30922,0.00024,18.16928]
[1780058015525,28.79,73220.62,1.0,-0.30922,0.00024,18.16928]
[1780058016154,28.79,73191.62,1.0,-0.31614,0.00024,18.33622]
[1780058017975,28.78,73176.74,1.0,-0.31969,0.00024,18.41898]
[1780058018298,28.78,73176.74,1.0,-0.31969,0.00024,18.41898]
[1780058018600,28.78,73176.74,1.0,-0.31969,0.00024,18.41898]
[1780058018639,28.78,73176.74,1.0,-0.31969,0.00024,18.41898]
[1780058018846,28.78,73176.74,1.0,-0.31969,0.00024,18.41898]
[1780058018925,28.78,73177.43,1.0,-0.31952,0.00024,18.41521]
[1780058019251,28.78,73177.43,1.0,-0.31952,0.00024,18.41521]
[1780058019371,28.78,73177.43,1.0,-0.31952,0.00024,18.41521]
[1780058019536,28.78,73177.43,1.0,-0.31952,0.00024,18.41521]
[1780058019878,28.78,73177.43,1.0,-0.31952,0.00024,18.41521]
[1780058020101,28.78,73174.86,1.0,-0.32015,0.00024,18.42961]
[1780058020810,28.78,73174.86,1.0,-0.32015,0.00024,18.42961]
[1780058021427,28.78,73175.16,1.0,-0.32008,0.00024,18.42808]
[1780058021470,28.78,73175.16,1.0,-0.32008,0.00024,18.42808]
[1780058021792,28.78,73175.16,1.0,-0.32008,0.00024,18.42808]
[1780058022044,28.78,73175.16,1.0,-0.32008,0.00024,18.42808]
[1780058022132,28.79,73208.14,1.0,-0.31218,0.00024,18.24139]
[1780058022262,28.79,73208.14,1.0,-0.31218,0.00024,18.24139]
[1780058022573,28.79,73208.14,1.0,-0.31218,0.00024,18.24139]
[1780058022811,28.79,73208.14,1.0,-0.31218,0.00024,18.24139]
[1780058024332,28.79,73213.62,1.0,-0.31089,0.00024,18.21005]
[1780058024397,28.79,73213.62,1.0,-0.31089,0.00024,18.21005]
[1780058024526,28.79,73213.62,1.0,-0.31089,0.00024,18.21005]
[1780058024952,28.79,73213.88,1.0,-0.31083,0.00024,18.20871]
[1780058025693,28.79,73213.88,1.0,-0.31083,0.00024,18.20871]
[1780058025773,28.79,73213.88,1.0,-0.31083,0.00024,18.20871]
[1780058026098,28.79,73213.88,1.0,-0.31083,0.00024,18.20871]
[1780058026132,28.79,73236.12,1.0,-0.30556,0.00024,18.0782]
[1780058027074,28.79,73246.38,1.0,-0.30315,0.00024,18.01707]
[1780058028030,28.79,73246.38,1.0,-0.30315,0.00024,18.01707]
[1780058028172,28.79,73246.38,1.0,-0.30315,0.00024,18.01707]
[1780058028197,28.79,73245.06,1.0,-0.30347,0.00024,18.02523]
[1780058030006,28.79,73238.57,1.0,-0.30501,0.00024,18.06434]
[1780058030588,28.79,73238.57,1.0,-0.30501,0.00024,18.06434]
[1780058031034,28.8,73231.54,1.0,-0.30668,0.00024,18.10623]
[1780058032942,28.8,73231.86,1.0,-0.30661,0.00024,18.10448]
[1780058032998,28.8,73231.86,1.0,-0.30661,0.00024,18.10448]
[1780058034671,28.8,73229.43,1.0,-0.30719,0.00024,18.11908]
[1780058034800,28.8,73229.43,1.0,-0.30719,0.00024,18.11908]
[1780058034816,28.8,73229.43,1.0,-0.30719,0.00024,18.11908]
[1780058035041,28.8,73232.02,1.0,-0.30659,0.00024,18.10391]
[1780058036707,28.8,73230.84,1.0,-0.30687,0.00024,18.11101]
[1780058036971,28.8,73230.84,1.0,-0.30687,0.00024,18.11101]
[1780058037055,28.8,73228.95,1.0,-0.30732,0.00024,18.12231]
[1780058038770,28.8,73228.42,1.0,-0.30745,0.00024,18.12558]
[1780058039068,28.8,73225.45,1.0,-0.30816,0.00024,18.14318]
[1780058041281,28.8,73223.93,1.0,-0.30853,0.00024,18.15241]
[1780058041311,28.8,73223.93,1.0,-0.30853,0.00024,18.15241]
[1780058041348,28.8,73223.93,1.0,-0.30853,0.00024,18.15241]
[1780058041514,28.8,73223.93,1.0,-0.30853,0.00024,18.15241]
[1780058042207,28.81,73216.41,1.0,-0.31033,0.00024,18.1965]
[1780058043097,28.81,73216.41,1.0,-0.31033,0.00024,18.1965]
[1780058043183,28.81,73216.68,1.0,-0.31027,0.00024,18.19506]
[1780058044167,28.82,73210.59,1.0,-0.31177,0.00024,18.23172]
[1780058047497,28.85,73207.91,1.0,-0.31258,0.00024,18.25147]
[1780058047524,28.85,73207.91,1.0,-0.31258,0.00024,18.25147]
[1780058047543,28.85,73207.91,1.0,-0.31258,0.00024,18.25147]
[1780058049021,28.85,73207.45,1.0,-0.31274,0.00024,18.25544]
[1780058049025,28.85,73207.45,1.0,-0.31274,0.00024,18.25544]
[1780058049033,28.85,73207.45,1.0,-0.31274,0.00024,18.25544]
[1780058049103,28.85,73207.45,1.0,-0.31274,0.00024,18.25544]
[1780058049203,28.87,73195.78,1.0,-0.3156,0.00024,18.32381]
[1780058049322,28.87,73195.78,1.0,-0.3156,0.00024,18.32381]
[1780058050157,28.87,73195.85,1.0,-0.31559,0.00024,18.32352]
[1780058051092,28.87,73195.85,1.0,-0.31559,0.00024,18.32352]
[1780058051193,28.87,73195.08,1.0,-0.31577,0.00024,18.32797]
[1780058055208,28.87,73199.02,1.0,-0.31484,0.00024,18.30591]
[1780058055219,28.87,73199.02,1.0,-0.31484,0.00024,18.30591]
[1780058055259,28.87,73198.5,1.0,-0.31497,0.00024,18.30894]
[1780058056095,28.87,73198.5,1.0,-0.31497,0.00024,18.30894]
[1780058056130,28.87,73198.5,1.0,-0.31497,0.00024,18.30894]
[1780058056262,28.87,73199.18,1.0,-0.31481,0.00024,18.30518]
[1780058057484,28.87,73199.18,1.0,-0.31482,0.00024,18.30531]
[1780058057591,28.87,73199.18,1.0,-0.31482,0.00024,18.30531]
[1780058058215,28.87,73199.92,1.0,-0.31465,0.00024,18.30121]
[1780058059576,28.87,73200.5,1.0,-0.31451,0.00024,18.29802]
[1780058059656,28.87,73200.5,1.0,-0.31451,0.00024,18.29802]
[1780058060231,28.88,73200.5,1.0,-0.31452,0.00024,18.29815]
[1780058061391,28.88,73205.46,1.0,-0.31334,0.00024,18.26995]
[1780058061394,28.88,73205.46,1.0,-0.31334,0.00024,18.26995]
[1780058062243,28.88,73208.48,1.0,-0.31262,0.00024,18.25277]
[1780058062601,28.88,73208.48,1.0,-0.31262,0.00024,18.25277]
[1780058062644,28.88,73208.48,1.0,-0.31262,0.00024,18.25277]
[1780058063251,28.89,73204.14,1.0,-0.31372,0.00024,18.27925]
[1780058063579,28.89,73204.14,1.0,-0.31372,0.00024,18.27925]
[1780058064259,28.89,73202.08,1.0,-0.31422,0.00024,18.29113]
[1780058065344,28.89,73200.08,1.0,-0.3147,0.00024,18.30263]
[1780058065470,28.89,73200.08,1.0,-0.3147,0.00024,18.30263]
[1780058066276,28.89,73198.45,1.0,-0.31509,0.00024,18.31189]
[1780058068443,28.89,73195.07,1.0,-0.3159,0.00024,18.33109]
[1780058068547,28.89,73195.07,1.0,-0.3159,0.00024,18.33109]
[1780058069122,28.89,73195.07,1.0,-0.3159,0.00024,18.33109]
[1780058069299,28.89,73175.99,1.0,-0.32048,0.00024,18.43781]
[1780058069585,28.89,73175.99,1.0,-0.32048,0.00024,18.43781]
[1780058070306,28.89,73166.23,1.0,-0.32283,0.00024,18.49154]
[1780058072325,28.89,73164.92,1.0,-0.32312,0.00024,18.49452]
[1780058073330,28.89,73178.99,1.0,-0.31974,0.00024,18.41729]
[1780058073715,28.89,73178.99,1.0,-0.31974,0.00024,18.41729]
[1780058073791,28.89,73178.99,1.0,-0.31974,0.00024,18.41729]
[1780058074339,28.9,73185.43,1.0,-0.3182,0.00024,18.38156]
[1780058074497,28.9,73185.43,1.0,-0.3182,0.00024,18.38156]
[1780058074539,28.9,73185.43,1.0,-0.3182,0.00024,18.38156]
[1780058075344,28.9,73187.46,1.0,-0.31772,0.00024,18.37034]
[1780058077223,28.9,73191.53,1.0,-0.31675,0.00024,18.34765]
[1780058077294,28.9,73191.53,1.0,-0.31675,0.00024,18.34765]
[1780058077312,28.9,73191.53,1.0,-0.31675,0.00024,18.34765]
[1780058077300,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077374,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077396,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077449,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077485,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077597,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058077634,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058078076,28.9,73193.05,1.0,-0.31639,0.00024,18.33926]
[1780058078177,28.9,73194.04,1.0,-0.31616,0.00024,18.33385]
[1780058083353,28.91,73195.46,1.0,-0.31586,0.00024,18.32674]
[1780058083950,28.91,73195.46,1.0,-0.31586,0.00024,18.32674]
[1780058083991,28.91,73195.46,1.0,-0.31586,0.00024,18.32674]
[1780058084142,28.91,73194.8,1.0,-0.31603,0.00024,18.33061]
[1780058085799,28.91,73194.86,1.0,-0.31602,0.00024,18.3304]
[1780058085829,28.91,73194.86,1.0,-0.31602,0.00024,18.3304]
[1780058088123,28.91,73196.25,1.0,-0.31569,0.00024,18.32269]
[1780058088194,28.91,73196.82,1.0,-0.31557,0.00024,18.31975]
[1780058092720,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058092772,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058092909,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058092991,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058093118,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058093172,28.91,73199.87,1.0,-0.31486,0.00024,18.30294]
[1780058093248,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058093561,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058093598,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058093775,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058093812,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058093989,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058094025,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058094036,28.92,73199.89,1.0,-0.31487,0.00024,18.30315]
[1780058094291,28.92,73199.78,1.0,-0.3149,0.00024,18.30394]
[1780058096074,28.92,73199.78,1.0,-0.3149,0.00024,18.30394]
[1780058096104,28.92,73199.78,1.0,-0.3149,0.00024,18.30394]
[1780058096108,28.92,73199.78,1.0,-0.3149,0.00024,18.30394]
[1780058096280,28.92,73199.94,1.0,-0.31487,0.00024,18.30335]
[1780058101360,28.92,73200.29,1.0,-0.31481,0.00024,18.30193]
[1780058101483,28.93,73198.06,1.0,-0.31535,0.00024,18.31468]
[1780058102053,28.93,73198.06,1.0,-0.31535,0.00024,18.31468]
[1780058102270,28.93,73189.79,1.0,-0.31733,0.00024,18.36134]
[1780058102499,28.93,73189.79,1.0,-0.31733,0.00024,18.36134]
[1780058102511,28.93,73189.79,1.0,-0.31733,0.00024,18.36134]
[1780058102539,28.93,73189.79,1.0,-0.31733,0.00024,18.36134]
[1780058103029,28.93,73183.96,1.0,-0.31873,0.00024,18.39406]
[1780058103979,28.93,73183.96,1.0,-0.31873,0.00024,18.39406]
[1780058104030,28.93,73183.96,1.0,-0.31873,0.00024,18.39406]
[1780058104051,28.93,73182.45,1.0,-0.3191,0.00024,18.40259]
[1780058106862,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058106931,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107061,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107113,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107233,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107250,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107307,28.93,73182.12,1.0,-0.31919,0.00024,18.40467]
[1780058107304,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107456,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107494,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107661,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107688,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107897,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107935,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107947,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058107962,28.93,73175.94,1.0,-0.32067,0.00024,18.43898]
[1780058108131,28.93,73170.68,1.0,-0.32194,0.00024,18.46804]
[1780058111220,28.93,73166.56,1.0,-0.32294,0.00024,18.49069]
[1780058111300,28.94,73161.63,1.0,-0.32414,0.00024,18.51771]
[1780058112913,28.94,73159.91,1.0,-0.32456,0.00024,18.52712]
[1780058112929,28.94,73159.91,1.0,-0.32456,0.00024,18.52712]
[1780058112955,28.94,73159.91,1.0,-0.32456,0.00024,18.52712]
[1780058113008,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058113646,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058113780,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058113838,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058114011,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058114047,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058114054,28.94,73159.14,1.0,-0.32479,0.00024,18.53224]
[1780058114240,28.95,73159.16,1.0,-0.32482,0.00024,18.53304]
[1780058119655,28.96,73156.56,1.0,-0.32552,0.00024,18.54869]
[1780058120460,28.96,73156.56,1.0,-0.32552,0.00024,18.54869]
[1780058120499,28.96,73156.56,1.0,-0.32552,0.00024,18.54869]
[1780058120538,28.96,73156.56,1.0,-0.32552,0.00024,18.54869]
[1780058120591,28.96,73156.56,1.0,-0.32552,0.00024,18.54869]
[1780058120692,28.97,73156.82,1.0,-0.3255,0.00024,18.54838]
[1780058121938,28.97,73156.82,1.0,-0.3255,0.00024,18.54838]
[1780058122444,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122508,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122515,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122615,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122739,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122798,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122913,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122968,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058122978,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058123002,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058123089,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058123111,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058123122,28.97,73156.58,1.0,-0.32557,0.00024,18.54977]
[1780058123385,28.99,73149.35,1.0,-0.32738,0.00024,18.58982]
[1780058124441,28.99,73147.68,1.0,-0.32779,0.00024,18.59884]
[1780058124451,28.99,73147.68,1.0,-0.32779,0.00024,18.59884]
[1780058125291,28.99,73151.83,1.0,-0.32679,0.00024,18.57692]
[1780058130732,29.0,73151.98,1.0,-0.32679,0.00024,18.57709]
[1780058133165,29.0,73149.15,1.0,-0.32746,0.00024,18.58809]
[1780058133326,29.0,73149.15,1.0,-0.32746,0.00024,18.58809]
[1780058133339,29.0,73149.15,1.0,-0.32746,0.00024,18.58809]
[1780058133380,29.0,73148.35,1.0,-0.32766,0.00024,18.59252]
[1780058135375,29.0,73147.02,1.0,-0.32799,0.00024,18.59976]
[1780058135394,29.0,73147.02,1.0,-0.32799,0.00024,18.59976]
[1780058135429,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135439,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135473,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135523,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135677,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135708,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135909,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058135944,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058136123,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058136171,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058136317,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058136352,29.0,73149.94,1.0,-0.32729,0.00024,18.58444]
[1780058136334,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058136527,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058136561,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058136821,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058136852,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058137030,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058137071,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058137082,29.0,73150.56,1.0,-0.32715,0.00024,18.58134]
[1780058137282,29.0,73152.39,1.0,-0.32671,0.00024,18.57179]
[1780058138321,29.0,73152.39,1.0,-0.32671,0.00024,18.57179]
[1780058138370,29.01,73153.61,1.0,-0.32643,0.00024,18.56548]
[1780058139548,29.01,73153.57,1.0,-0.32645,0.00024,18.5659]
[1780058139794,29.01,73152.87,1.0,-0.32663,0.00024,18.56984]
[1780058144830,29.02,73151.69,1.0,-0.32695,0.00024,18.57714]
[1780058145704,29.02,73151.69,1.0,-0.32695,0.00024,18.57714]
[1780058146287,29.02,73151.69,1.0,-0.32695,0.00024,18.57714]
[1780058146299,29.02,73151.69,1.0,-0.32695,0.00024,18.57714]
[1780058147196,29.02,73152.68,1.0,-0.32672,0.00024,18.57207]
[1780058147318,29.02,73153.71,1.0,-0.32648,0.00024,18.56678]
[1780058148873,29.02,73157.0,1.0,-0.3257,0.00024,18.54941]
[1780058148892,29.02,73157.0,1.0,-0.3257,0.00024,18.54941]
[1780058148910,29.02,73157.0,1.0,-0.3257,0.00024,18.54941]
[1780058149853,29.02,73159.87,1.0,-0.32502,0.00024,18.5342]
[1780058149875,29.02,73159.87,1.0,-0.32502,0.00024,18.5342]
[1780058149902,29.02,73159.87,1.0,-0.32502,0.00024,18.5342]
[1780058150087,29.02,73159.87,1.0,-0.32502,0.00024,18.5342]
[1780058150103,29.02,73159.87,1.0,-0.32502,0.00024,18.5342]
[1780058150336,29.03,73162.7,1.0,-0.32434,0.00024,18.51912]
[1780058151879,29.03,73163.02,1.0,-0.32427,0.00024,18.51755]
[1780058151989,29.03,73162.68,1.0,-0.32436,0.00024,18.51955]
[1780058153907,29.03,73162.68,1.0,-0.32437,0.00024,18.51971]
[1780058153981,29.03,73163.8,1.0,-0.3241,0.00024,18.51383]
[1780058159035,29.04,73158.91,1.0,-0.32531,0.00024,18.54074]
[1780058165145,29.04,73158.78,1.0,-0.32537,0.00024,18.54228]
[1780058170394,29.05,73157.69,1.0,-0.32567,0.00024,18.5488]
[1780058170401,29.05,73157.69,1.0,-0.32567,0.00024,18.5488]
[1780058170419,29.05,73157.69,1.0,-0.32567,0.00024,18.5488]
[1780058170441,29.05,73157.69,1.0,-0.32567,0.00024,18.5488]
[1780058170445,29.05,73157.69,1.0,-0.32567,0.00024,18.5488]
[1780058170415,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058170555,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058170619,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058170655,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058170827,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058170878,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171044,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171066,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171241,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171280,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171442,29.05,73156.5,1.0,-0.32596,0.00024,18.5553]
[1780058171342,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058171463,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058171478,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058171640,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058171652,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058171688,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058172450,29.05,73154.27,1.0,-0.3265,0.00024,18.56735]
[1780058172456,29.05,73153.04,1.0,-0.32681,0.00024,18.57404]
[1780058173340,29.05,73151.05,1.0,-0.32729,0.00024,18.58475]
[1780058176916,29.06,73150.93,1.0,-0.32734,0.00024,18.58577]
[1780058177439,29.06,73149.36,1.0,-0.32772,0.00024,18.5942]
[1780058180958,29.06,73149.2,1.0,-0.32778,0.00024,18.59541]
[1780058181389,29.06,73146.28,1.0,-0.32849,0.00024,18.61095]
[1780058182729,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058182780,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058182808,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058182841,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058183021,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058183048,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058183244,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058183285,29.06,73144.69,1.0,-0.32887,0.00024,18.61942]
[1780058183473,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058183493,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058183680,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058183719,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058183897,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058183929,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058184117,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058184138,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058184156,29.06,73144.47,1.0,-0.32893,0.00024,18.62067]
[1780058184349,29.06,73147.39,1.0,-0.32823,0.00024,18.60529]
[1780058185429,29.06,73154.05,1.0,-0.32662,0.00024,18.57012]
[1780058187512,29.06,73154.25,1.0,-0.32658,0.00024,18.56906]
[1780058187536,29.06,73154.25,1.0,-0.32658,0.00024,18.56906]
[1780058187540,29.06,73154.25,1.0,-0.32658,0.00024,18.56906]
[1780058187233,29.06,73161.47,1.0,-0.32485,0.00024,18.5307]
[1780058188526,29.07,73160.94,1.0,-0.32499,0.00024,18.53384]
[1780058188885,29.07,73160.94,1.0,-0.32499,0.00024,18.53384]
[1780058189438,29.07,73161.84,1.0,-0.32478,0.00024,18.52915]
[1780058190958,29.07,73162.3,1.0,-0.32467,0.00024,18.52682]
[1780058190979,29.07,73162.3,1.0,-0.32467,0.00024,18.52682]
[1780058192955,29.07,73163.74,1.0,-0.32431,0.00024,18.51512]
[1780058192981,29.07,73163.74,1.0,-0.32431,0.00024,18.51512]
[1780058193000,29.07,73163.74,1.0,-0.32431,0.00024,18.51512]
[1780058194111,29.07,73163.74,1.0,-0.32432,0.00024,18.51527]
[1780058194119,29.07,73163.74,1.0,-0.32432,0.00024,18.51527]
[1780058194201,29.07,73164.17,1.0,-0.32422,0.00024,18.51311]
[1780058199213,29.08,73162.52,1.0,-0.32465,0.00024,18.52274]
[1780058201239,29.08,73162.52,1.0,-0.32465,0.00024,18.52274]
[1780058201246,29.08,73162.52,1.0,-0.32465,0.00024,18.52274]
[1780058201308,29.08,73162.21,1.0,-0.32474,0.00024,18.5247]
[1780058202141,29.08,73162.21,1.0,-0.32474,0.00024,18.5247]
[1780058202155,29.08,73162.21,1.0,-0.32474,0.00024,18.5247]
[1780058202235,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202599,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202672,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202828,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202912,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202923,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058202930,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058203291,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058203473,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058203504,29.08,73162.22,1.0,-0.32474,0.00024,18.52479]
[1780058203346,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058203675,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058203716,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058203930,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058203964,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058203974,29.09,73167.86,1.0,-0.32339,0.00024,18.49456]
[1780058204755,29.09,73167.86,1.0,-0.3234,0.00024,18.49473]
[1780058204814,29.09,73167.86,1.0,-0.3234,0.00024,18.49473]
[1780058205361,29.09,73170.54,1.0,-0.32277,0.00024,18.4804]
[1780058206862,29.09,73170.54,1.0,-0.32277,0.00024,18.48054]
[1780058206873,29.09,73170.54,1.0,-0.32277,0.00024,18.48054]
[1780058206879,29.09,73170.54,1.0,-0.32277,0.00024,18.48054]
[1780058207453,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058207980,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058207999,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058208031,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058208171,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058208247,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058208318,29.09,73171.52,1.0,-0.32254,0.00024,18.47536]
[1780058208372,29.09,73172.09,1.0,-0.32241,0.00024,18.47241]
[1780058210402,29.09,73172.09,1.0,-0.32242,0.00024,18.4725]
[1780058210486,29.09,73172.09,1.0,-0.32242,0.00024,18.4725]
[1780058210508,29.09,73172.09,1.0,-0.32242,0.00024,18.4725]
[1780058210561,29.09,73172.09,1.0,-0.32242,0.00024,18.4725]
[1780058210469,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058210708,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058210751,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058210916,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058210982,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058210988,29.09,73177.0,1.0,-0.32125,0.00024,18.44587]
[1780058211299,29.09,73177.0,1.0,-0.32125,0.00024,18.44599]
[1780058212529,29.09,73177.0,1.0,-0.32125,0.00024,18.44599]
[1780058212543,29.09,73177.78,1.0,-0.32107,0.00024,18.44185]
[1780058214510,29.1,73177.78,1.0,-0.32107,0.00024,18.44197]
[1780058214570,29.1,73177.78,1.0,-0.32107,0.00024,18.44197]
[1780058215328,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058215649,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058215654,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058215683,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058215909,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058215930,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216118,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216140,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216315,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216356,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216518,29.1,73177.75,1.0,-0.32109,0.00024,18.44238]
[1780058216416,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058216761,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058216819,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058216825,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058216984,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058217012,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058217015,29.1,73179.95,1.0,-0.32057,0.00024,18.43049]
[1780058217446,29.1,73179.89,1.0,-0.32059,0.00024,18.43098]
[1780058218583,29.1,73180.06,1.0,-0.32056,0.00024,18.4302]
[1780058218648,29.1,73180.06,1.0,-0.32056,0.00024,18.4302]
[1780058219356,29.1,73184.32,1.0,-0.31955,0.00024,18.40695]
[1780058219754,29.1,73184.32,1.0,-0.31955,0.00024,18.40695]
[1780058220317,29.1,73184.32,1.0,-0.31955,0.00024,18.40695]
[1780058220525,29.1,73185.25,1.0,-0.31933,0.00024,18.40198]
[1780058221720,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058221918,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058221963,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058222137,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058222176,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058222407,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058222457,29.1,73185.2,1.0,-0.31935,0.00024,18.40231]
[1780058222486,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058222635,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058222667,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058222875,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058222905,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058222914,29.1,73187.26,1.0,-0.31886,0.00024,18.39099]
[1780058223385,29.11,73187.35,1.0,-0.31884,0.00024,18.39065]
[1780058224024,29.11,73187.35,1.0,-0.31884,0.00024,18.39065]
[1780058224300,29.11,73187.35,1.0,-0.31884,0.00024,18.39065]
[1780058224412,29.11,73187.35,1.0,-0.31884,0.00024,18.39065]
[1780058224568,29.11,73187.35,1.0,-0.31884,0.00024,18.39065]
[1780058224650,29.11,73191.98,1.0,-0.31775,0.00024,18.36516]
[1780058224999,29.11,73191.98,1.0,-0.31775,0.00024,18.36516]
[1780058225067,29.11,73191.98,1.0,-0.31775,0.00024,18.36516]
[1780058226178,29.11,73191.98,1.0,-0.31775,0.00024,18.36524]
[1780058226188,29.11,73191.98,1.0,-0.31775,0.00024,18.36524]
[1780058226216,29.11,73191.98,1.0,-0.31775,0.00024,18.36524]
[1780058226406,29.11,73199.26,1.0,-0.31603,0.00024,18.32475]
[1780058228884,29.11,73202.25,1.0,-0.31533,0.00024,18.30824]
[1780058228951,29.11,73202.25,1.0,-0.31533,0.00024,18.30824]
[1780058228961,29.11,73202.25,1.0,-0.31533,0.00024,18.30824]
[1780058229428,29.11,73203.64,1.0,-0.31501,0.00024,18.30057]
[1780058231019,29.11,73204.34,1.0,-0.31485,0.00024,18.29678]
[1780058231082,29.11,73204.34,1.0,-0.31485,0.00024,18.29678]
[1780058231442,29.11,73203.9,1.0,-0.31496,0.00024,18.2994]
[1780058232115,29.11,73203.9,1.0,-0.31496,0.00024,18.2994]
[1780058232154,29.11,73203.9,1.0,-0.31496,0.00024,18.2994]
[1780058232511,29.11,73203.9,1.0,-0.31496,0.00024,18.2994]
[1780058232576,29.11,73203.87,1.0,-0.31497,0.00024,18.29972]
[1780058237485,29.12,73210.06,1.0,-0.31353,0.00024,18.26546]
[1780058242466,29.12,73211.41,1.0,-0.31323,0.00024,18.2581]
[1780058242541,29.12,73216.41,1.0,-0.31205,0.00024,18.22973]
[1780058245585,29.12,73224.19,1.0,-0.31023,0.00024,18.18547]
[1780058246843,29.12,73224.19,1.0,-0.31023,0.00024,18.1856]
[1780058246854,29.12,73224.19,1.0,-0.31023,0.00024,18.1856]
[1780058247556,29.13,73225.68,1.0,-0.30989,0.00024,18.17716]
[1780058250611,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250617,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250650,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250696,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250739,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250848,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250944,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058250998,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251158,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251212,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251387,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251441,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251601,29.13,73224.51,1.0,-0.31018,0.00024,18.18434]
[1780058251584,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058251639,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058251727,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058251888,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058251942,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058251951,29.14,73224.51,1.0,-0.31022,0.00024,18.18189]
[1780058252590,29.15,73224.41,1.0,-0.31032,0.00023,18.18431]
[1780058252656,29.15,73224.41,1.0,-0.31032,0.00023,18.18431]
[1780058253599,29.17,73223.74,1.0,-0.31055,0.00023,18.18998]
[1780058254606,29.18,73215.95,1.0,-0.31248,0.00024,18.23688]
[1780058254729,29.18,73215.95,1.0,-0.31248,0.00024,18.23688]
[1780058254785,29.18,73215.95,1.0,-0.31248,0.00024,18.23688]
[1780058254801,29.18,73215.95,1.0,-0.31248,0.00024,18.23688]
[1780058254820,29.18,73215.95,1.0,-0.31248,0.00024,18.23688]
[1780058255613,29.2,73214.82,1.0,-0.31282,0.00024,18.24527]
[1780058256730,29.2,73215.59,1.0,-0.31265,0.00024,18.24104]
[1780058256827,29.2,73215.07,1.0,-0.31277,0.00024,18.24399]
[1780058261970,29.2,73215.57,1.0,-0.31267,0.00024,18.24171]
[1780058262972,29.2,73215.7,1.0,-0.31265,0.00024,18.24125]
[1780058263573,29.21,73215.33,1.0,-0.31275,0.00024,18.24353]
[1780058267169,29.21,73215.37,1.0,-0.31276,0.00024,18.24386]
[1780058267177,29.21,73215.37,1.0,-0.31276,0.00024,18.24386]
[1780058267514,29.21,73215.32,1.0,-0.31278,0.00024,18.24433]
[1780058271171,29.21,73210.1,1.0,-0.31402,0.00024,18.27422]
[1780058271177,29.21,73210.1,1.0,-0.31402,0.00024,18.27422]
[1780058271637,29.21,73207.7,1.0,-0.3146,0.00024,18.28788]
[1780058276803,29.22,73202.78,1.0,-0.31578,0.00024,18.31605]
[1780058277353,29.22,73202.78,1.0,-0.31578,0.00024,18.31605]
[1780058277590,29.22,73204.49,1.0,-0.31539,0.00024,18.30677]
[1780058281437,29.22,73205.99,1.0,-0.31505,0.00024,18.29882]
[1780058281623,29.22,73205.99,1.0,-0.31505,0.00024,18.29882]
[1780058281604,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058281661,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058281849,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058281910,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282059,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282096,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282282,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282344,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282502,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282541,29.22,73206.06,1.0,-0.31504,0.00024,18.29858]
[1780058282603,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058282771,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058282799,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058282809,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058282827,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058282871,29.23,73208.4,1.0,-0.3145,0.00024,18.2856]
[1780058283079,29.23,73210.63,1.0,-0.31397,0.00024,18.27306]
[1780058285533,29.23,73210.63,1.0,-0.31398,0.00024,18.27322]
[1780058287627,29.23,73210.21,1.0,-0.3141,0.00024,18.27611]
[1780058287650,29.23,73210.21,1.0,-0.3141,0.00024,18.27611]
[1780058288200,29.23,73210.45,1.0,-0.31406,0.00024,18.2751]
[1780058293880,29.24,73209.35,1.0,-0.31435,0.00024,18.28215]
[1780058298915,29.25,73210.9,1.0,-0.31402,0.00024,18.27429]
[1780058300452,29.25,73210.9,1.0,-0.31402,0.00024,18.27429]
[1780058300582,29.25,73211.1,1.0,-0.31399,0.00024,18.27351]
[1780058301987,29.25,73215.02,1.0,-0.31307,0.00024,18.25155]
[1780058301995,29.25,73215.02,1.0,-0.31307,0.00024,18.25155]
[1780058302543,29.25,73218.17,1.0,-0.31234,0.00023,18.23388]
[1780058303313,29.25,73218.17,1.0,-0.31234,0.00023,18.23388]
[1780058303369,29.25,73218.17,1.0,-0.31234,0.00023,18.23388]
[1780058303446,29.25,73218.17,1.0,-0.31234,0.00023,18.23388]
[1780058303598,29.25,73218.85,1.0,-0.31218,0.00023,18.23021]
[1780058304125,29.25,73218.85,1.0,-0.31218,0.00023,18.23021]
[1780058304156,29.25,73218.5,1.0,-0.31227,0.00023,18.23239]
[1780058306428,29.25,73218.5,1.0,-0.31227,0.00023,18.23239]
[1780058306608,29.26,73219.69,1.0,-0.31201,0.00023,18.22601]
[1780058309542,29.26,73219.8,1.0,-0.312,0.00023,18.22577]
[1780058309594,29.26,73219.8,1.0,-0.312,0.00023,18.22577]
[1780058309621,29.26,73219.96,1.0,-0.31197,0.00023,18.22505]
[1780058309973,29.26,73219.96,1.0,-0.31197,0.00023,18.22505]
[1780058310067,29.26,73219.96,1.0,-0.31197,0.00023,18.22505]
[1780058311004,29.26,73219.96,1.0,-0.31194,0.00023,18.22093]
[1780058316038,29.27,73214.11,1.0,-0.31335,0.00024,18.25492]
[1780058318508,29.27,73214.1,1.0,-0.31337,0.00024,18.25525]
[1780058318585,29.27,73214.1,1.0,-0.31337,0.00024,18.25525]
[1780058318617,29.27,73214.1,1.0,-0.31337,0.00024,18.25525]
[1780058318629,29.27,73214.1,1.0,-0.31337,0.00024,18.25525]
[1780058318594,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058318798,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058318836,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058319010,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058319065,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058319073,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058319616,29.27,73213.59,1.0,-0.31349,0.00024,18.25824]
[1780058319396,29.27,73210.27,1.0,-0.31428,0.00024,18.27709]
[1780058320549,29.27,73210.27,1.0,-0.31428,0.00024,18.27709]
[1780058320623,29.27,73208.9,1.0,-0.31461,0.00024,18.28492]
[1780058324272,29.29,73194.84,1.0,-0.31803,0.00024,18.36555]
[1780058324895,29.29,73194.84,1.0,-0.31803,0.00024,18.36555]
[1780058327124,29.29,73194.84,1.0,-0.31804,0.00024,18.36593]
[1780058329713,29.3,73195.94,1.0,-0.3178,0.00024,18.36023]
[1780058329742,29.3,73195.94,1.0,-0.3178,0.00024,18.36023]
[1780058329758,29.3,73195.94,1.0,-0.3178,0.00024,18.36023]
[1780058330149,29.3,73195.3,1.0,-0.31795,0.00024,18.36395]
[1780058332742,29.3,73191.85,1.0,-0.31879,0.00024,18.38344]
[1780058332806,29.3,73191.85,1.0,-0.31879,0.00024,18.38344]
[1780058332852,29.3,73191.85,1.0,-0.31879,0.00024,18.38344]
[1780058333207,29.3,73191.85,1.0,-0.3188,0.00024,18.3836]
[1780058337226,29.31,73193.95,1.0,-0.31832,0.00024,18.37255]
[1780058337355,29.31,73193.95,1.0,-0.31832,0.00024,18.37255]
[1780058337366,29.31,73193.95,1.0,-0.31832,0.00024,18.37255]
[1780058337479,29.31,73193.95,1.0,-0.31832,0.00024,18.37255]
[1780058337610,29.31,73193.95,1.0,-0.31832,0.00024,18.37255]
[1780058337620,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058337705,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058337767,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058337939,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058337992,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058338148,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058338186,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058338366,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058338402,29.31,73193.81,1.0,-0.31836,0.00024,18.37348]
[1780058338410,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058338853,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058338903,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058338913,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339123,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339240,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339257,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339313,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339535,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058339582,29.31,73192.36,1.0,-0.31871,0.00024,18.38161]
[1780058344349,29.32,73175.98,1.0,-0.32263,0.00024,18.47157]
[1780058346724,29.32,73174.79,1.0,-0.32292,0.00024,18.47811]
[1780058346859,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058346928,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347043,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347059,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347073,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347291,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347294,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347323,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347471,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347513,29.32,73174.63,1.0,-0.32297,0.00024,18.47911]
[1780058347572,29.32,73172.02,1.0,-0.32359,0.00024,18.49324]
[1780058353306,29.32,73174.09,1.0,-0.32313,0.00024,18.48291]
[1780058358342,29.33,73173.93,1.0,-0.3232,0.00024,18.48445]
[1780058361805,29.33,73173.92,1.0,-0.32322,0.00024,18.48491]
[1780058361816,29.33,73173.92,1.0,-0.32322,0.00024,18.48491]
[1780058362711,29.33,73174.09,1.0,-0.32319,0.00024,18.48414]
[1780058363812,29.34,73174.68,1.0,-0.32305,0.00024,18.48111]
[1780058364386,29.34,73174.61,1.0,-0.32307,0.00024,18.48154]
[1780058365947,29.34,73178.26,1.0,-0.32221,0.00024,18.46207]
[1780058366519,29.34,73178.26,1.0,-0.32221,0.00024,18.46207]
[1780058366590,29.34,73178.26,1.0,-0.32221,0.00024,18.46207]
[1780058366659,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058366970,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058367025,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058367033,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058367043,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058367048,29.34,73178.08,1.0,-0.32226,0.00024,18.46321]
[1780058367680,29.34,73178.68,1.0,-0.32212,0.00024,18.46014]
[1780058368549,29.34,73178.68,1.0,-0.32212,0.00024,18.46014]
[1780058368719,29.34,73178.58,1.0,-0.32215,0.00024,18.46084]
[1780058369959,29.34,73178.58,1.0,-0.32216,0.00024,18.461]
[1780058369987,29.34,73178.58,1.0,-0.32216,0.00024,18.461]
[1780058370006,29.34,73178.58,1.0,-0.32216,0.00024,18.461]
[1780058370100,29.34,73178.58,1.0,-0.32216,0.00024,18.461]
[1780058370167,29.34,73178.59,1.0,-0.32216,0.00024,18.46095]
[1780058371990,29.34,73178.52,1.0,-0.32216,0.00024,18.45739]
[1780058372001,29.34,73178.52,1.0,-0.32216,0.00024,18.45739]
[1780058372008,29.34,73178.52,1.0,-0.32216,0.00024,18.45739]
[1780058372172,29.34,73178.52,1.0,-0.32216,0.00024,18.45739]
[1780058372441,29.35,73175.72,1.0,-0.32283,0.00024,18.47261]
[1780058377479,29.35,73171.02,1.0,-0.32396,0.00024,18.49815]
[1780058382512,29.35,73168.7,1.0,-0.32453,0.00024,18.51085]
[1780058387548,29.35,73168.35,1.0,-0.32463,0.00024,18.51305]
[1780058392584,29.36,73167.64,1.0,-0.32481,0.00024,18.51716]
[1780058395045,29.36,73163.57,1.0,-0.32579,0.00024,18.5389]
[1780058395054,29.36,73163.57,1.0,-0.32579,0.00024,18.5389]
[1780058395604,29.36,73157.86,1.0,-0.32715,0.00024,18.56906]
[1780058400785,29.36,73156.78,1.0,-0.32743,0.00024,18.57501]
[1780058401442,29.36,73156.55,1.0,-0.32748,0.00024,18.57629]
[1780058401672,29.36,73155.76,1.0,-0.32768,0.00024,18.5805]
[1780058402384,29.36,73155.76,1.0,-0.32768,0.00024,18.5805]
[1780058402791,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058402816,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058402863,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058402867,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058403037,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058403332,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058403341,29.36,73146.14,1.0,-0.32998,0.00024,18.63063]
[1780058403675,29.36,73146.14,1.0,-0.32999,0.00024,18.63077]
[1780058404351,29.36,73146.14,1.0,-0.32999,0.00024,18.63077]
[1780058406011,29.37,73142.92,1.0,-0.33077,0.00024,18.64759]
[1780058406700,29.37,73143.13,1.0,-0.33073,0.00024,18.64666]
[1780058407421,29.37,73143.13,1.0,-0.33073,0.00024,18.64666]
[1780058407704,29.37,73142.31,1.0,-0.33093,0.00024,18.65103]
[1780058412615,29.37,73141.57,1.0,-0.33113,0.00024,18.65542]
[1780058412702,29.37,73141.57,1.0,-0.33113,0.00024,18.65542]
[1780058412758,29.37,73141.31,1.0,-0.3312,0.00024,18.65689]
[1780058412866,29.37,73141.31,1.0,-0.3312,0.00024,18.65689]
[1780058413053,29.37,73141.31,1.0,-0.3312,0.00024,18.65689]
[1780058413767,29.37,73145.52,1.0,-0.33019,0.00024,18.63521]
[1780058416784,29.38,73153.78,1.0,-0.32824,0.00024,18.59285]
[1780058419074,29.38,73152.82,1.0,-0.32848,0.00024,18.59818]
[1780058419120,29.38,73152.82,1.0,-0.32848,0.00024,18.59818]
[1780058419807,29.38,73153.8,1.0,-0.32825,0.00024,18.59325]
[1780058423787,29.39,73151.39,1.0,-0.32885,0.00024,18.60618]
[1780058423818,29.39,73151.39,1.0,-0.32885,0.00024,18.60618]
[1780058423834,29.39,73151.59,1.0,-0.3288,0.00024,18.60526]
[1780058424046,29.39,73151.59,1.0,-0.3288,0.00024,18.60526]
[1780058424054,29.39,73151.59,1.0,-0.3288,0.00024,18.60526]
[1780058424846,29.39,73152.35,1.0,-0.32863,0.00024,18.60143]
[1780058426858,29.39,73145.65,1.0,-0.33025,0.00024,18.63648]
[1780058428165,29.39,73144.65,1.0,-0.33049,0.00024,18.64178]
[1780058428167,29.39,73144.65,1.0,-0.33049,0.00024,18.64178]
[1780058428418,29.39,73144.65,1.0,-0.33049,0.00024,18.64178]
[1780058428457,29.39,73144.65,1.0,-0.33049,0.00024,18.64178]
[1780058428489,29.39,73144.43,1.0,-0.33054,0.00024,18.64291]
[1780058430230,29.39,73144.43,1.0,-0.33055,0.00024,18.64305]
[1780058430331,29.39,73144.96,1.0,-0.33043,0.00024,18.64045]
[1780058433246,29.4,73146.16,1.0,-0.33013,0.00024,18.63043]
[1780058433303,29.4,73146.16,1.0,-0.33013,0.00024,18.63043]
[1780058433389,29.4,73146.16,1.0,-0.33013,0.00024,18.63043]
[1780058433397,29.4,73145.94,1.0,-0.33018,0.00024,18.63156]
[1780058434304,29.4,73145.94,1.0,-0.33018,0.00024,18.63156]
[1780058434390,29.4,73145.94,1.0,-0.33018,0.00024,18.63156]
[1780058434416,29.4,73149.62,1.0,-0.32931,0.00024,18.61267]
[1780058435247,29.4,73149.62,1.0,-0.32931,0.00024,18.61267]
[1780058435392,29.4,73149.62,1.0,-0.32931,0.00024,18.61267]
[1780058435402,29.4,73155.46,1.0,-0.32792,0.00024,18.58256]
[1780058438048,29.4,73157.22,1.0,-0.32751,0.00024,18.5735]
[1780058438075,29.4,73157.22,1.0,-0.32751,0.00024,18.5735]
[1780058438151,29.4,73158.6,1.0,-0.32719,0.00024,18.56643]
[1780058442576,29.41,73158.98,1.0,-0.32712,0.00024,18.56503]
[1780058442878,29.41,73168.07,1.0,-0.32496,0.00024,18.51727]
[1780058444637,29.41,73170.09,1.0,-0.32449,0.00024,18.50675]
[1780058444648,29.41,73170.09,1.0,-0.32449,0.00024,18.50675]
[1780058446724,29.43,73169.65,1.0,-0.32469,0.00024,18.51134]
[1780058446730,29.43,73169.65,1.0,-0.32469,0.00024,18.51134]
[1780058446832,29.43,73168.93,1.0,-0.32487,0.00024,18.51535]
[1780058450810,29.43,73170.19,1.0,-0.32459,0.00024,18.50906]
[1780058450869,29.43,73170.19,1.0,-0.32459,0.00024,18.50906]
[1780058450879,29.43,73170.19,1.0,-0.32459,0.00024,18.50906]
[1780058450885,29.44,73173.74,1.0,-0.32376,0.00024,18.49038]
[1780058452600,29.44,73173.74,1.0,-0.32377,0.00024,18.49062]
[1780058452639,29.44,73173.74,1.0,-0.32377,0.00024,18.49062]
[1780058452801,29.44,73177.27,1.0,-0.32293,0.00024,18.4719]
[1780058457801,29.49,73179.36,1.0,-0.32271,0.00024,18.46715]
[1780058462858,29.5,73181.04,1.0,-0.32235,0.00024,18.45906]
[1780058466603,29.53,73186.36,1.0,-0.32126,0.00024,18.43441]
[1780058466673,29.53,73186.36,1.0,-0.32126,0.00024,18.43441]
[1780058466704,29.53,73187.32,1.0,-0.32103,0.00024,18.42924]
[1780058468011,29.54,73187.32,1.0,-0.3211,0.00024,18.43089]
[1780058468106,29.54,73187.32,1.0,-0.3211,0.00024,18.43089]
[1780058468116,29.54,73187.32,1.0,-0.3211,0.00024,18.43089]
[1780058468119,29.54,73187.32,1.0,-0.3211,0.00024,18.43089]
[1780058468321,29.55,73187.93,1.0,-0.32103,0.00024,18.42926]
[1780058470037,29.55,73187.96,1.0,-0.32103,0.00024,18.42926]
[1780058470222,29.56,73184.81,1.0,-0.32178,0.00024,18.44634]
[1780058471384,29.56,73184.81,1.0,-0.32178,0.00024,18.44634]
[1780058471695,29.56,73187.87,1.0,-0.32106,0.00024,18.43006]
[1780058472457,29.56,73187.87,1.0,-0.32106,0.00024,18.43006]
[1780058472622,29.56,73189.83,1.0,-0.32061,0.00024,18.41966]
[1780058475364,29.56,73189.56,1.0,-0.32069,0.00024,18.42146]
[1780058475386,29.56,73189.56,1.0,-0.32069,0.00024,18.42146]
[1780058480764,29.57,73189.15,1.0,-0.32082,0.00024,18.42448]
[1780058486284,29.58,73188.83,1.0,-0.32094,0.00024,18.42736]
[1780058491319,29.58,73187.66,1.0,-0.32122,0.00024,18.4302]
[1780058496354,29.59,73185.86,1.0,-0.32168,0.00024,18.44065]
[1780058501389,29.59,73185.47,1.0,-0.3218,0.00024,18.44348]
[1780058506425,29.6,73185.34,1.0,-0.32186,0.00024,18.44489]
[1780058511460,29.61,73185.69,1.0,-0.32181,0.00024,18.44373]
[1780058514079,29.61,73188.81,1.0,-0.32109,0.00024,18.42731]
[1780058514184,29.61,73188.81,1.0,-0.32109,0.00024,18.42731]
[1780058514481,29.61,73188.59,1.0,-0.32114,0.00024,18.42865]
[1780058516947,29.61,73181.72,1.0,-0.32278,0.00024,18.46577]
[1780058522466,29.62,73181.46,1.0,-0.32286,0.00024,18.46763]
[1780058526565,29.62,73175.05,1.0,-0.3244,0.00024,18.50222]
[1780058531599,29.63,73173.46,1.0,-0.3248,0.00024,18.51119]
[1780058535317,29.63,73173.35,1.0,-0.32484,0.00024,18.51208]
[1780058535334,29.63,73173.35,1.0,-0.32484,0.00024,18.51208]
[1780058535970,29.63,73172.69,1.0,-0.32501,0.00024,18.51586]
[1780058537236,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537249,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537314,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537471,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537527,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537722,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537745,29.63,73172.32,1.0,-0.3251,0.00024,18.5179]
[1780058537823,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538280,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538328,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538520,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538582,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538725,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538761,29.63,73171.74,1.0,-0.32524,0.00024,18.52109]
[1780058538862,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539009,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539040,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539051,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539293,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539354,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539516,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539534,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539718,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539741,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539936,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539976,29.63,73170.81,1.0,-0.32547,0.00024,18.52611]
[1780058539939,29.64,73170.68,1.0,-0.3255,0.00024,18.52693]
[1780058540400,29.64,73170.68,1.0,-0.3255,0.00024,18.52693]
[1780058540848,29.64,73169.61,1.0,-0.32576,0.00024,18.53267]
[1780058541314,29.64,73169.61,1.0,-0.32576,0.00024,18.53267]
[1780058541670,29.64,73169.34,1.0,-0.32583,0.00024,18.53408]
[1780058543017,29.64,73169.08,1.0,-0.32589,0.00024,18.53559]
[1780058543045,29.64,73169.08,1.0,-0.32589,0.00024,18.53559]
[1780058543687,29.64,73168.05,1.0,-0.32614,0.00024,18.54111]
[1780058545041,29.64,73167.82,1.0,-0.3262,0.00024,18.54241]
[1780058545061,29.64,73167.82,1.0,-0.3262,0.00024,18.54241]
[1780058545698,29.64,73167.61,1.0,-0.32626,0.00024,18.54364]
[1780058549540,29.64,73165.78,1.0,-0.3267,0.00024,18.55353]
[1780058549542,29.64,73165.78,1.0,-0.3267,0.00024,18.55353]
[1780058549975,29.65,73165.56,1.0,-0.32676,0.00024,18.55485]
[1780058551599,29.65,73165.31,1.0,-0.32683,0.00024,18.55627]
[1780058551739,29.65,73165.31,1.0,-0.3268,0.00024,18.55202]
[1780058552491,29.65,73165.31,1.0,-0.3268,0.00024,18.55202]
[1780058552498,29.65,73165.31,1.0,-0.3268,0.00024,18.55202]
[1780058552746,29.65,73165.19,1.0,-0.32683,0.00024,18.55276]
[1780058553694,29.65,73165.19,1.0,-0.32683,0.00024,18.55276]
[1780058553699,29.65,73165.19,1.0,-0.32683,0.00024,18.55276]
[1780058555727,29.65,73163.92,1.0,-0.32714,0.00024,18.55962]
[1780058555731,29.65,73163.92,1.0,-0.32714,0.00024,18.55962]
[1780058555938,29.65,73161.33,1.0,-0.32777,0.00024,18.57329]
[1780058561037,29.65,73160.92,1.0,-0.32788,0.00024,18.57569]
[1780058569306,29.66,73156.4,1.0,-0.32896,0.00024,18.5994]
[1780058574900,29.66,73154.97,1.0,-0.32932,0.00024,18.6072]
[1780058575545,29.66,73154.97,1.0,-0.32932,0.00024,18.6072]
[1780058575555,29.66,73154.97,1.0,-0.32932,0.00024,18.6072]
[1780058575908,29.66,73155.37,1.0,-0.32923,0.00024,18.60526]
[1780058580946,29.66,73154.09,1.0,-0.32955,0.00024,18.61213]
[1780058586989,29.67,73153.17,1.0,-0.32978,0.00024,18.61719]
[1780058592024,29.67,73153.91,1.0,-0.32962,0.00024,18.61369]
[1780058597059,29.67,73153.2,1.0,-0.3298,0.00024,18.61764]
[1780058599902,29.67,73153.75,1.0,-0.32968,0.00024,18.61489]
[1780058599925,29.67,73153.75,1.0,-0.32968,0.00024,18.61489]
[1780058599934,29.67,73153.64,1.0,-0.32971,0.00024,18.61558]
[1780058602932,29.67,73153.64,1.0,-0.32971,0.00024,18.61565]
[1780058602950,29.67,73153.64,1.0,-0.32971,0.00024,18.61565]
[1780058603006,29.68,73153.09,1.0,-0.32985,0.00024,18.61868]
[1780058607181,29.68,73158.33,1.0,-0.32863,0.00024,18.59218]
[1780058608022,29.68,73159.79,1.0,-0.32828,0.00024,18.58474]
[1780058609716,29.68,73163.57,1.0,-0.32739,0.00024,18.56528]
[1780058610053,29.68,73164.37,1.0,-0.32721,0.00024,18.56123]
[1780058610978,29.68,73164.37,1.0,-0.32721,0.00024,18.56123]
[1780058611002,29.68,73164.37,1.0,-0.32721,0.00024,18.56123]
[1780058611022,29.68,73164.26,1.0,-0.32721,0.00024,18.55766]
[1780058614152,29.69,73161.27,1.0,-0.32793,0.00024,18.5734]
[1780058614161,29.69,73161.27,1.0,-0.32793,0.00024,18.5734]
[1780058615006,29.69,73161.74,1.0,-0.32783,0.00024,18.57125]
[1780058620008,29.69,73162.2,1.0,-0.32774,0.00024,18.5693]
[1780058622756,29.69,73162.1,1.0,-0.32778,0.00024,18.5701]
[1780058622939,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623167,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623245,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623475,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623582,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623596,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623694,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623707,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623847,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058623930,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058624063,29.69,73162.16,1.0,-0.32776,0.00024,18.56979]
[1780058624031,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624151,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624186,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624362,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624406,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624581,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624623,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624867,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058624907,29.7,73171.11,1.0,-0.32565,0.00024,18.52342]
[1780058625009,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625148,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625181,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625189,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625192,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625742,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625802,29.7,73181.58,1.0,-0.32319,0.00024,18.46839]
[1780058625831,29.7,73181.36,1.0,-0.32324,0.00024,18.46956]
[1780058629840,29.7,73181.65,1.0,-0.32319,0.00024,18.46837]
[1780058629934,29.7,73182.78,1.0,-0.32293,0.00024,18.4625]
[1780058634956,29.7,73179.87,1.0,-0.32363,0.00024,18.47834]
[1780058637798,29.71,73178.49,1.0,-0.32397,0.00024,18.486]
[1780058637842,29.71,73176.12,1.0,-0.32454,0.00024,18.49861]
[1780058639024,29.71,73176.12,1.0,-0.32454,0.00024,18.49861]
[1780058639087,29.71,73176.12,1.0,-0.32454,0.00024,18.49861]
[1780058640054,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058640122,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058640311,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058640394,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058640667,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058640762,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058641015,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058641079,29.71,73176.53,1.0,-0.32445,0.00024,18.4968]
[1780058641102,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641303,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641389,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641505,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641556,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641733,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641803,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058641948,29.71,73176.53,1.0,-0.32446,0.00024,18.4969]
[1780058642027,29.71,73177.03,1.0,-0.32434,0.00024,18.49435]
[1780058642196,29.71,73177.03,1.0,-0.32434,0.00024,18.49435]
[1780058642579,29.71,73177.03,1.0,-0.32434,0.00024,18.49435]
[1780058642717,29.71,73176.1,1.0,-0.32456,0.00024,18.49924]
[1780058644206,29.71,73176.55,1.0,-0.32446,0.00024,18.49696]
[1780058644229,29.71,73176.55,1.0,-0.32446,0.00024,18.49696]
[1780058644396,29.71,73176.55,1.0,-0.32446,0.00024,18.49704]
[1780058649375,29.71,73178.35,1.0,-0.32405,0.00024,18.48775]
[1780058649396,29.71,73178.35,1.0,-0.32405,0.00024,18.48775]
[1780058649457,29.71,73178.65,1.0,-0.32398,0.00024,18.48623]
[1780058652819,29.72,73179.73,1.0,-0.32373,0.00024,18.48073]
[1780058653105,29.72,73179.73,1.0,-0.32373,0.00024,18.48073]
[1780058653142,29.72,73180.16,1.0,-0.32364,0.00024,18.4787]
[1780058654055,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654505,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654541,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654720,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654755,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654924,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058654970,29.72,73186.33,1.0,-0.3222,0.00023,18.44601]
[1780058655071,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655159,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655222,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655403,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655438,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655638,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655679,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655840,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655867,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058656054,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058656085,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058656097,29.72,73185.41,1.0,-0.32242,0.00023,18.45102]
[1780058655942,29.72,73185.95,1.0,-0.3223,0.00023,18.4483]
[1780058656845,29.72,73185.95,1.0,-0.3223,0.00023,18.4483]
[1780058657011,29.72,73184.08,1.0,-0.32275,0.00023,18.45852]
[1780058662182,29.73,73183.85,1.0,-0.32282,0.00023,18.4603]
[1780058667557,29.73,73185.61,1.0,-0.32245,0.00023,18.45186]
[1780058672592,29.74,73184.82,1.0,-0.32264,0.00023,18.45256]
[1780058677814,29.75,73184.42,1.0,-0.32276,0.00023,18.45529]
[1780058684679,29.76,73183.78,1.0,-0.32296,0.00023,18.45991]
[1780058689715,29.76,73184.93,1.0,-0.32272,0.00023,18.45458]
[1780058693248,29.77,73185.71,1.0,-0.32256,0.00023,18.45093]
[1780058693543,29.77,73185.71,1.0,-0.32256,0.00023,18.45093]
[1780058694125,29.77,73186.2,1.0,-0.32246,0.00023,18.44865]
[1780058699149,29.77,73187.08,1.0,-0.32228,0.00023,18.44462]
[1780058702550,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702605,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702647,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702777,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702810,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702837,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058702956,29.78,73186.41,1.0,-0.32246,0.00023,18.44865]
[1780058703052,29.78,73192.15,1.0,-0.32112,0.00023,18.41829]
[1780058704121,29.78,73198.62,1.0,-0.31962,0.00023,18.38389]
[1780058705950,29.78,73198.62,1.0,-0.31962,0.00023,18.38389]
[1780058706084,29.78,73198.62,1.0,-0.31962,0.00023,18.38389]
[1780058706132,29.79,73200.3,1.0,-0.31928,0.00023,18.37619]
[1780058710043,29.8,73198.73,1.0,-0.3197,0.00023,18.386]
[1780058710179,29.8,73198.67,1.0,-0.31973,0.00023,18.38655]
[1780058715109,29.81,73192.87,1.0,-0.3211,0.00023,18.41812]
[1780058718220,29.81,73197.15,1.0,-0.32011,0.00023,18.39542]
[1780058719139,29.81,73197.24,1.0,-0.3201,0.00023,18.39512]
[1780058720737,29.81,73196.38,1.0,-0.3203,0.00023,18.39973]
[1780058720776,29.81,73196.38,1.0,-0.3203,0.00023,18.39973]
[1780058720791,29.81,73196.38,1.0,-0.3203,0.00023,18.39973]
[1780058720860,29.81,73196.38,1.0,-0.3203,0.00023,18.39973]
[1780058720932,29.81,73196.32,1.0,-0.32032,0.00023,18.40015]
[1780058722408,29.81,73192.8,1.0,-0.32114,0.00023,18.41905]
[1780058722747,29.81,73192.8,1.0,-0.32114,0.00023,18.41905]
[1780058722849,29.81,73192.8,1.0,-0.32114,0.00023,18.41905]
[1780058722950,29.81,73192.17,1.0,-0.3213,0.00023,18.42253]
[1780058724751,29.81,73191.52,1.0,-0.32146,0.00023,18.42624]
[1780058724960,29.81,73191.52,1.0,-0.32146,0.00023,18.42624]
[1780058725950,29.81,73191.52,1.0,-0.32146,0.00023,18.42624]
[1780058726032,29.81,73191.52,1.0,-0.32146,0.00023,18.42624]
[1780058726054,29.81,73190.78,1.0,-0.32164,0.00023,18.43029]
[1780058727970,29.82,73190.78,1.0,-0.32164,0.00023,18.4304]
[1780058728038,29.82,73190.87,1.0,-0.32162,0.00023,18.43]
[1780058728501,29.82,73190.87,1.0,-0.32162,0.00023,18.43]
[1780058728557,29.82,73190.87,1.0,-0.32162,0.00023,18.43]
[1780058728991,29.82,73190.87,1.0,-0.32163,0.00023,18.43012]
[1780058732676,29.82,73190.89,1.0,-0.32161,0.00023,18.42603]
[1780058732682,29.82,73190.89,1.0,-0.32161,0.00023,18.42603]
[1780058733174,29.82,73191.29,1.0,-0.32152,0.00023,18.42405]
[1780058734417,29.82,73191.29,1.0,-0.32152,0.00023,18.42417]
[1780058734496,29.82,73191.29,1.0,-0.32152,0.00023,18.42417]
[1780058736760,29.82,73191.29,1.0,-0.32153,0.00023,18.42429]
[1780058737046,29.82,73191.29,1.0,-0.32153,0.00023,18.42429]
[1780058737099,29.82,73189.64,1.0,-0.32192,0.00023,18.43328]
[1780058737263,29.82,73189.64,1.0,-0.32192,0.00023,18.43328]
[1780058737275,29.82,73189.64,1.0,-0.32192,0.00023,18.43328]
[1780058738056,29.82,73189.64,1.0,-0.32192,0.00023,18.43328]
[1780058739069,29.82,73189.64,1.0,-0.32192,0.00023,18.43328]
[1780058739092,29.83,73190.77,1.0,-0.32166,0.00023,18.4274]
[1780058740884,29.83,73190.77,1.0,-0.32167,0.00023,18.42753]
[1780058741078,29.83,73190.08,1.0,-0.32184,0.00023,18.43133]
[1780058742939,29.83,73192.77,1.0,-0.32122,0.00023,18.41731]
[1780058743138,29.83,73192.39,1.0,-0.32131,0.00023,18.41943]
[1780058744036,29.83,73192.39,1.0,-0.32131,0.00023,18.41943]
[1780058744047,29.83,73192.39,1.0,-0.32131,0.00023,18.41943]
[1780058744053,29.83,73192.39,1.0,-0.32131,0.00023,18.41943]
[1780058744208,29.83,73192.3,1.0,-0.32134,0.00023,18.42001]
[1780058749078,29.83,73190.95,1.0,-0.32167,0.00023,18.42749]
[1780058749136,29.83,73190.95,1.0,-0.32167,0.00023,18.42749]
[1780058749155,29.83,73191.64,1.0,-0.32151,0.00023,18.42392]
[1780058750139,29.83,73191.64,1.0,-0.32151,0.00023,18.42392]
[1780058750223,29.83,73191.64,1.0,-0.32151,0.00023,18.42392]
[1780058750240,29.84,73193.51,1.0,-0.32108,0.00023,18.41414]
[1780058751147,29.84,73193.51,1.0,-0.32108,0.00023,18.41414]
[1780058754175,29.84,73182.35,1.0,-0.32371,0.00023,18.4736]
[1780058755453,29.84,73180.02,1.0,-0.32426,0.00023,18.48592]
[1780058755465,29.84,73180.02,1.0,-0.32426,0.00023,18.48592]
[1780058755470,29.84,73180.02,1.0,-0.32426,0.00023,18.48592]
[1780058756191,29.84,73180.79,1.0,-0.32408,0.00023,18.48196]
[1780058761214,29.84,73182.19,1.0,-0.32377,0.00023,18.47498]
[1780058766326,29.85,73177.05,1.0,-0.325,0.00023,18.50245]
[1780058771349,29.85,73177.0,1.0,-0.32502,0.00023,18.50304]
[1780058771523,29.85,73177.0,1.0,-0.32502,0.00023,18.50304]
[1780058771576,29.85,73177.0,1.0,-0.32502,0.00023,18.50304]
[1780058771726,29.85,73177.0,1.0,-0.32502,0.00023,18.50304]
[1780058772069,29.85,73177.0,1.0,-0.32502,0.00023,18.50304]
[1780058772214,29.85,73172.1,1.0,-0.32618,0.00023,18.52871]
[1780058773743,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058773754,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058773775,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058773789,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058773821,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058773981,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058774016,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058774030,29.85,73167.33,1.0,-0.32731,0.00024,18.55349]
[1780058774186,29.85,73160.39,1.0,-0.32894,0.00024,18.58923]
[1780058776004,29.86,73160.39,1.0,-0.32895,0.00024,18.58933]
[1780058776039,29.86,73160.39,1.0,-0.32895,0.00024,18.58933]
[1780058776157,29.86,73160.39,1.0,-0.32895,0.00024,18.58933]
[1780058776207,29.86,73160.39,1.0,-0.32895,0.00024,18.58933]
[1780058776254,29.86,73154.73,1.0,-0.33029,0.00024,18.61823]
[1780058777131,29.86,73154.73,1.0,-0.33029,0.00024,18.61823]
[1780058777193,29.86,73154.73,1.0,-0.33029,0.00024,18.61823]
[1780058777192,29.86,73149.38,1.0,-0.33156,0.00024,18.64539]
[1780058778136,29.86,73147.39,1.0,-0.33203,0.00024,18.65546]
[1780058778639,29.86,73147.39,1.0,-0.33203,0.00024,18.65546]
[1780058778852,29.86,73139.43,1.0,-0.33392,0.00024,18.6953]
[1780058779761,29.86,73139.43,1.0,-0.33392,0.00024,18.6953]
[1780058780014,29.86,73135.8,1.0,-0.33478,0.00024,18.71337]
[1780058781262,29.86,73135.8,1.0,-0.33478,0.00024,18.71337]
[1780058781348,29.86,73135.8,1.0,-0.33478,0.00024,18.71342]
[1780058782116,29.86,73130.28,1.0,-0.3361,0.00024,18.74068]
[1780058785167,29.87,73121.98,1.0,-0.3381,0.00024,18.78189]
[1780058785607,29.87,73121.98,1.0,-0.3381,0.00024,18.78189]
[1780058786256,29.87,73121.75,1.0,-0.33817,0.00024,18.7832]
[1780058791275,29.88,73123.67,1.0,-0.33775,0.00024,18.77471]
[1780058796334,29.89,73123.46,1.0,-0.33783,0.00024,18.77276]
[1780058800108,29.89,73124.26,1.0,-0.33767,0.00024,18.76946]
[1780058800153,29.89,73124.26,1.0,-0.33767,0.00024,18.76946]
[1780058800159,29.89,73124.26,1.0,-0.33767,0.00024,18.76946]
[1780058800238,29.89,73121.28,1.0,-0.33839,0.00024,18.78412]
[1780058801590,29.9,73116.7,1.0,-0.33949,0.00024,18.80643]
[1780058801964,29.9,73116.7,1.0,-0.33949,0.00024,18.80643]
[1780058802056,29.9,73116.7,1.0,-0.33949,0.00024,18.80643]
[1780058802270,29.9,73116.7,1.0,-0.33949,0.00024,18.80643]
[1780058802249,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802336,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802355,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802398,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802555,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802573,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802591,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802779,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058802806,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058803011,29.9,73117.4,1.0,-0.33933,0.00024,18.80328]
[1780058803021,29.9,73128.22,1.0,-0.33676,0.00024,18.75094]
[1780058804666,29.9,73128.22,1.0,-0.33677,0.00024,18.75113]
[1780058804804,29.9,73128.22,1.0,-0.33677,0.00024,18.75113]
[1780058804826,29.9,73128.22,1.0,-0.33677,0.00024,18.75113]
[1780058804842,29.9,73128.22,1.0,-0.33677,0.00024,18.75113]
[1780058805161,29.9,73132.79,1.0,-0.33569,0.00024,18.72891]
[1780058806726,29.91,73133.0,1.0,-0.33565,0.00024,18.72806]
[1780058806824,29.91,73132.76,1.0,-0.33572,0.00024,18.72943]
[1780058811000,29.91,73137.83,1.0,-0.33454,0.00024,18.70502]
[1780058811090,29.91,73137.83,1.0,-0.33454,0.00024,18.70502]
[1780058811179,29.91,73143.32,1.0,-0.33325,0.00024,18.67785]
[1780058814962,29.92,73145.11,1.0,-0.33284,0.00024,18.66926]
[1780058815225,29.92,73146.08,1.0,-0.33261,0.00024,18.66453]
[1780058818959,29.92,73144.85,1.0,-0.33292,0.00024,18.67105]
[1780058819240,29.92,73145.79,1.0,-0.3327,0.00024,18.66647]
[1780058822043,29.92,73148.9,1.0,-0.33198,0.00024,18.65105]
[1780058822058,29.92,73148.9,1.0,-0.33198,0.00024,18.65105]
[1780058822200,29.92,73148.29,1.0,-0.33212,0.00024,18.65419]
[1780058827692,29.93,73149.45,1.0,-0.33186,0.00024,18.64866]
[1780058829668,29.93,73145.79,1.0,-0.33273,0.00024,18.66701]
[1780058829697,29.93,73145.79,1.0,-0.33273,0.00024,18.66701]
[1780058830246,29.93,73144.37,1.0,-0.33307,0.00024,18.67412]
[1780058831456,29.93,73140.53,1.0,-0.33398,0.00024,18.69331]
[1780058831721,29.93,73140.53,1.0,-0.33398,0.00024,18.69339]
[1780058832689,29.93,73140.53,1.0,-0.33398,0.00024,18.69339]
[1780058832758,29.93,73139.05,1.0,-0.33434,0.00024,18.70079]
[1780058835535,29.93,73139.43,1.0,-0.33425,0.00024,18.69906]
[1780058836287,29.93,73139.56,1.0,-0.33422,0.00024,18.69849]
[1780058839592,29.93,73139.7,1.0,-0.3342,0.00024,18.69801]
[1780058839795,29.93,73138.65,1.0,-0.33445,0.00024,18.70328]
[1780058844013,29.94,73146.59,1.0,-0.33259,0.00024,18.66411]
[1780058850329,29.94,73145.77,1.0,-0.3328,0.00024,18.66869]
[1780058851281,29.94,73145.15,1.0,-0.33293,0.00024,18.66773]
[1780058853355,29.94,73145.53,1.0,-0.33285,0.00024,18.66593]
[1780058853874,29.95,73145.61,1.0,-0.33284,0.00024,18.66572]
[1780058858104,29.95,73145.81,1.0,-0.3328,0.00024,18.66492]
[1780058858260,29.95,73145.71,1.0,-0.33283,0.00024,18.66561]
[1780058863197,29.95,73146.19,1.0,-0.33273,0.00024,18.6635]
[1780058863335,29.95,73146.19,1.0,-0.33273,0.00024,18.6635]
[1780058863347,29.95,73146.08,1.0,-0.33276,0.00024,18.66423]
[1780058863896,29.95,73146.08,1.0,-0.33276,0.00024,18.66423]
[1780058864197,29.95,73146.08,1.0,-0.33276,0.00024,18.66423]
[1780058864274,29.95,73146.08,1.0,-0.33276,0.00024,18.66423]
[1780058864359,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864474,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864497,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864599,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864724,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864834,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864954,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058864988,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058865169,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058865198,29.95,73152.5,1.0,-0.33125,0.00024,18.63217]
[1780058865271,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865475,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865500,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865692,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865728,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865902,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058865938,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058866119,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058866151,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058866172,29.95,73162.19,1.0,-0.32897,0.00024,18.58313]
[1780058866422,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866480,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866528,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866583,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866774,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866800,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058866976,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058867012,29.95,73162.96,1.0,-0.32879,0.00023,18.57926]
[1780058867054,29.96,73161.19,1.0,-0.32921,0.00024,18.58833]
[1780058868458,29.96,73161.19,1.0,-0.32921,0.00024,18.58837]
[1780058868474,29.96,73161.19,1.0,-0.32921,0.00024,18.58837]
[1780058869764,29.96,73159.21,1.0,-0.32968,0.00024,18.59847]
[1780058869779,29.96,73159.21,1.0,-0.32968,0.00024,18.59847]
[1780058870062,29.96,73159.21,1.0,-0.32968,0.00024,18.59847]
[1780058870112,29.96,73158.57,1.0,-0.32983,0.00024,18.60175]
[1780058870478,29.96,73158.57,1.0,-0.32983,0.00024,18.60175]
[1780058871270,29.96,73157.52,1.0,-0.33008,0.00024,18.60706]
[1780058873730,29.96,73158.1,1.0,-0.32995,0.00024,18.60423]
[1780058874125,29.96,73158.1,1.0,-0.32995,0.00024,18.60423]
[1780058874160,29.96,73158.1,1.0,-0.32995,0.00024,18.60423]
[1780058874172,29.96,73158.1,1.0,-0.32995,0.00024,18.60423]
[1780058874185,29.96,73159.55,1.0,-0.32961,0.00024,18.59686]
[1780058877165,29.96,73159.12,1.0,-0.32971,0.00024,18.5991]
[1780058877310,29.96,73159.12,1.0,-0.32971,0.00024,18.5991]
[1780058877378,29.96,73159.44,1.0,-0.32964,0.00024,18.59753]
[1780058878693,29.96,73159.44,1.0,-0.32964,0.00024,18.59753]
[1780058879051,29.96,73159.1,1.0,-0.32972,0.00024,18.59936]
[1780058884085,29.96,73165.18,1.0,-0.3283,0.00023,18.56851]
[1780058885257,29.96,73165.18,1.0,-0.3283,0.00023,18.56851]
[1780058885345,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885417,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885653,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885716,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885927,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885967,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058885991,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058886035,29.96,73165.78,1.0,-0.32816,0.00023,18.56547]
[1780058886205,29.96,73171.59,1.0,-0.3268,0.00023,18.53567]
[1780058889117,29.96,73175.06,1.0,-0.32599,0.00023,18.51785]
[1780058889139,29.96,73175.06,1.0,-0.32599,0.00023,18.51785]
[1780058889148,29.96,73175.06,1.0,-0.32599,0.00023,18.51785]
[1780058889343,29.96,73169.71,1.0,-0.32724,0.00023,18.54548]
[1780058891019,29.96,73171.89,1.0,-0.32673,0.00023,18.5343]
[1780058891022,29.96,73171.89,1.0,-0.32673,0.00023,18.5343]
[1780058891190,29.96,73172.33,1.0,-0.32663,0.00023,18.53212]
[1780058896253,29.97,73173.97,1.0,-0.32627,0.00023,18.52405]
[1780058900088,29.97,73176.97,1.0,-0.32558,0.00023,18.50883]
[1780058900154,29.97,73176.97,1.0,-0.32558,0.00023,18.50883]
[1780058900202,29.97,73177.71,1.0,-0.32541,0.00023,18.50506]
[1780058905285,29.97,73181.77,1.0,-0.32447,0.00023,18.48429]
[1780058909263,29.97,73187.88,1.0,-0.32306,0.00023,18.45267]
[1780058914298,29.98,73187.81,1.0,-0.32307,0.00023,18.44928]
[1780058920341,29.98,73189.78,1.0,-0.32264,0.00023,18.4396]
[1780058925376,29.99,73190.18,1.0,-0.32257,0.00023,18.43805]
[1780058930411,29.99,73189.41,1.0,-0.32277,0.00023,18.4427]
[1780058937162,29.99,73190.18,1.0,-0.3226,0.00023,18.43889]
[1780058943419,30.0,73185.86,1.0,-0.32365,0.00023,18.46258]
[1780058945112,30.01,73184.5,1.0,-0.32398,0.00023,18.46999]
[1780058945257,30.01,73184.5,1.0,-0.32398,0.00023,18.46999]
[1780058945280,30.01,73178.87,1.0,-0.3253,0.00023,18.49936]
[1780058951563,30.01,73178.81,1.0,-0.32534,0.00023,18.50012]
[1780058953866,30.01,73177.83,1.0,-0.32557,0.00023,18.5052]
[1780058953877,30.01,73177.83,1.0,-0.32557,0.00023,18.5052]
[1780058953885,30.01,73177.83,1.0,-0.32557,0.00023,18.5052]
[1780058954405,30.01,73177.09,1.0,-0.32574,0.00023,18.5091]
[1780058956935,30.01,73175.87,1.0,-0.32603,0.00023,18.51542]
[1780058957035,30.01,73175.87,1.0,-0.32603,0.00023,18.51542]
[1780058957070,30.01,73175.87,1.0,-0.32603,0.00023,18.51542]
[1780058957379,30.01,73175.87,1.0,-0.32603,0.00023,18.51542]
[1780058957403,30.01,73175.87,1.0,-0.32603,0.00023,18.51542]
[1780058957106,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058957611,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058957650,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058957827,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058957867,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958125,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958156,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958346,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958400,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958412,30.01,73176.22,1.0,-0.32595,0.00023,18.51367]
[1780058958437,30.01,73176.44,1.0,-0.3259,0.00023,18.51254]
[1780058960913,30.01,73176.95,1.0,-0.32578,0.00023,18.51001]
[1780058960924,30.01,73176.95,1.0,-0.32578,0.00023,18.51001]
[1780058961210,30.01,73177.73,1.0,-0.3256,0.00023,18.50609]
[1780058962243,30.01,73177.73,1.0,-0.3256,0.00023,18.50609]
[1780058962400,30.01,73177.71,1.0,-0.32561,0.00023,18.50619]
[1780058962498,30.01,73177.71,1.0,-0.32561,0.00023,18.50619]
[1780058963471,30.01,73174.24,1.0,-0.32642,0.00023,18.52416]
[1780058965661,30.02,73168.01,1.0,-0.32789,0.00023,18.5563]
[1780058971097,30.02,73164.31,1.0,-0.32877,0.00023,18.5754]
[1780058971642,30.02,73159.59,1.0,-0.32985,0.00023,18.59521]
[1780058971654,30.02,73159.59,1.0,-0.32985,0.00023,18.59521]
[1780058972334,30.02,73148.85,1.0,-0.33238,0.00024,18.64927]
[1780058977744,30.02,73144.0,1.0,-0.33354,0.00024,18.67367]
[1780058982779,30.02,73144.26,1.0,-0.33348,0.00024,18.67243]
[1780058987814,30.02,73145.06,1.0,-0.33329,0.00024,18.66853]
[1780058996050,30.02,73145.67,1.0,-0.33315,0.00024,18.66554]
[1780058996981,30.02,73153.36,1.0,-0.33134,0.00024,18.62717]
[1780058997999,30.02,73153.36,1.0,-0.33134,0.00024,18.62717]
[1780058998031,30.02,73153.36,1.0,-0.33134,0.00024,18.62717]
[1780058998424,30.02,73154.8,1.0,-0.331,0.00024,18.61995]
[1780058999917,30.02,73155.68,1.0,-0.3308,0.00024,18.61558]
[1780059000503,30.02,73155.58,1.0,-0.33082,0.00024,18.61608]
[1780059001972,30.03,73155.58,1.0,-0.33083,0.00024,18.61619]
[1780059001984,30.03,73155.58,1.0,-0.33083,0.00024,18.61619]
[1780059002493,30.03,73155.65,1.0,-0.33081,0.00024,18.61584]
[1780059007505,30.03,73157.67,1.0,-0.33034,0.00023,18.60576]
[1780059012561,30.03,73157.41,1.0,-0.33041,0.00023,18.60721]
[1780059017591,30.03,73156.88,1.0,-0.33054,0.00023,18.61004]
[1780059019994,30.03,73156.65,1.0,-0.33059,0.00024,18.61123]
[1780059020031,30.03,73156.65,1.0,-0.33059,0.00024,18.61123]
[1780059020097,30.03,73156.65,1.0,-0.33059,0.00024,18.61123]
[1780059020479,30.03,73156.77,1.0,-0.33057,0.00023,18.61068]
[1780059023739,30.03,73159.7,1.0,-0.32989,0.00023,18.59614]
[1780059023802,30.03,73159.7,1.0,-0.32989,0.00023,18.59614]
[1780059024083,30.03,73159.7,1.0,-0.32989,0.00023,18.59623]
[1780059024741,30.03,73159.7,1.0,-0.32989,0.00023,18.59623]
[1780059025090,30.03,73159.42,1.0,-0.32996,0.00023,18.59773]
[1780059026155,30.03,73159.42,1.0,-0.32996,0.00023,18.59773]
[1780059026233,30.03,73159.42,1.0,-0.32996,0.00023,18.59773]
[1780059026296,30.03,73159.42,1.0,-0.32996,0.00023,18.59773]
[1780059026313,30.03,73159.42,1.0,-0.32996,0.00023,18.59773]
[1780059026510,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026631,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026644,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026688,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026746,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026887,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059026953,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059027100,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059027131,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059027320,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059027374,30.03,73160.17,1.0,-0.32979,0.00023,18.59402]
[1780059027420,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059027585,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059027614,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059027803,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059027852,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059028105,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059028157,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059028177,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059028181,30.03,73166.81,1.0,-0.32823,0.00023,18.56032]
[1780059028328,30.03,73170.06,1.0,-0.32748,0.00023,18.54379]
[1780059029177,30.03,73170.06,1.0,-0.32748,0.00023,18.54379]
[1780059029241,30.03,73170.06,1.0,-0.32748,0.00023,18.54379]
[1780059029279,30.04,73169.91,1.0,-0.32752,0.00023,18.54465]
[1780059032451,30.04,73172.02,1.0,-0.327,0.00023,18.52977]
[1780059032485,30.04,73172.02,1.0,-0.327,0.00023,18.52977]
[1780059032490,30.04,73172.02,1.0,-0.327,0.00023,18.52977]
[1780059032490,30.04,73172.86,1.0,-0.3268,0.00023,18.52546]
[1780059033516,30.04,73176.48,1.0,-0.32596,0.00023,18.50693]
[1780059035509,30.04,73185.3,1.0,-0.32392,0.00023,18.46147]
[1780059037700,30.04,73189.62,1.0,-0.32292,0.00023,18.43898]
[1780059037713,30.04,73189.62,1.0,-0.32292,0.00023,18.43898]
[1780059037738,30.04,73189.62,1.0,-0.32292,0.00023,18.43898]
[1780059038187,30.04,73189.62,1.0,-0.32292,0.00023,18.43902]
[1780059040855,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041007,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041018,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041073,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041230,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041351,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041409,30.04,73191.03,1.0,-0.32259,0.00023,18.43166]
[1780059041509,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059041624,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059041730,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059041822,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059041858,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042065,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042099,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042273,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042333,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042475,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042518,30.04,73192.72,1.0,-0.3222,0.00023,18.42286]
[1780059042557,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059042698,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059042732,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059042906,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059042977,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059043119,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059043169,30.04,73192.84,1.0,-0.32217,0.00023,18.42227]
[1780059043221,30.04,73194.96,1.0,-0.32168,0.00023,18.41115]
[1780059046381,30.04,73198.67,1.0,-0.32083,0.00023,18.39167]
[1780059046467,30.04,73202.89,1.0,-0.31985,0.00023,18.36934]
[1780059048281,30.04,73204.36,1.0,-0.31952,0.00023,18.3616]
[1780059048310,30.04,73204.36,1.0,-0.31952,0.00023,18.3616]
[1780059049411,30.05,73204.39,1.0,-0.31951,0.00023,18.36148]
[1780059049494,30.05,73204.39,1.0,-0.31951,0.00023,18.36152]
[1780059052928,30.05,73206.53,1.0,-0.31902,0.00023,18.35018]
[1780059052938,30.05,73206.53,1.0,-0.31902,0.00023,18.35018]
[1780059053292,30.05,73206.69,1.0,-0.31898,0.00023,18.34932]
[1780059054747,30.05,73206.72,1.0,-0.31898,0.00023,18.34916]
[1780059055306,30.05,73207.15,1.0,-0.31888,0.00023,18.34686]
[1780059061351,30.05,73208.91,1.0,-0.31847,0.00023,18.33748]
[1780059063720,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059063817,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059063922,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064043,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064196,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064382,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064417,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064587,30.05,73210.02,1.0,-0.31821,0.00023,18.33154]
[1780059064492,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059064674,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059064803,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059064861,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065005,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065048,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065220,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065274,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065287,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065573,30.05,73210.49,1.0,-0.31811,0.00023,18.32902]
[1780059065553,30.05,73212.79,1.0,-0.31758,0.00023,18.31668]
[1780059065638,30.05,73212.79,1.0,-0.31758,0.00023,18.31668]
[1780059066385,30.05,73212.79,1.0,-0.31757,0.00023,18.31665]
[1780059067392,30.05,73221.75,1.0,-0.31551,0.00023,18.26822]
[1780059068187,30.05,73221.75,1.0,-0.31551,0.00023,18.26822]
[1780059068250,30.05,73221.75,1.0,-0.31551,0.00023,18.26822]
[1780059068399,30.05,73213.87,1.0,-0.31733,0.00023,18.31089]
[1780059069973,30.05,73210.96,1.0,-0.318,0.00023,18.32658]
[1780059070419,30.05,73210.87,1.0,-0.31802,0.00023,18.32706]
[1780059075449,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059075843,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059075858,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059075861,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059076200,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059076233,30.05,73211.04,1.0,-0.31797,0.00023,18.32591]
[1780059076456,30.04,73210.36,1.0,-0.31812,0.00023,18.32939]
[1780059077862,30.04,73210.16,1.0,-0.31817,0.00023,18.33043]
[1780059077875,30.04,73210.16,1.0,-0.31817,0.00023,18.33043]
[1780059078551,30.04,73210.37,1.0,-0.31812,0.00023,18.32931]
[1780059081138,30.04,73209.36,1.0,-0.31835,0.00023,18.33461]
[1780059081563,30.04,73210.27,1.0,-0.31813,0.00023,18.32965]
[1780059083875,30.04,73210.88,1.0,-0.31799,0.00023,18.32619]
[1780059083899,30.04,73210.88,1.0,-0.31799,0.00023,18.32619]
[1780059084586,30.04,73211.26,1.0,-0.31789,0.00023,18.32407]
[1780059085893,30.04,73211.26,1.0,-0.31789,0.00023,18.32403]
[1780059085991,30.04,73211.26,1.0,-0.31789,0.00023,18.32403]
[1780059086546,30.04,73211.26,1.0,-0.31789,0.00023,18.32403]
[1780059086565,30.04,73215.43,1.0,-0.31693,0.00023,18.30158]
[1780059087540,30.04,73220.05,1.0,-0.31586,0.00023,18.27655]
[1780059090535,30.04,73222.62,1.0,-0.31527,0.00023,18.26253]
[1780059090604,30.04,73222.62,1.0,-0.31527,0.00023,18.26253]
[1780059090593,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059090664,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059090711,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059090885,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059090928,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091098,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091126,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091298,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091336,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091579,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091621,30.04,73222.87,1.0,-0.31521,0.00023,18.26117]
[1780059091563,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059091778,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059091819,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059092064,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059092096,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059092107,30.04,73222.87,1.0,-0.31518,0.00023,18.25687]
[1780059092617,30.04,73234.5,1.0,-0.3125,0.00023,18.19307]
[1780059093393,30.04,73234.5,1.0,-0.3125,0.00023,18.19307]
[1780059093471,30.04,73234.5,1.0,-0.3125,0.00023,18.19307]
[1780059093579,30.04,73234.5,1.0,-0.3125,0.00023,18.193]
[1780059096599,30.04,73241.63,1.0,-0.31087,0.00023,18.15346]
[1780059096766,30.04,73241.63,1.0,-0.31087,0.00023,18.15346]
[1780059098794,30.04,73244.63,1.0,-0.31018,0.00023,18.13677]
[1780059099623,30.04,73242.05,1.0,-0.31077,0.00023,18.15112]
[1780059100209,30.04,73242.05,1.0,-0.31077,0.00023,18.15112]
[1780059100628,30.04,73240.89,1.0,-0.31103,0.00023,18.15756]
[1780059105634,30.04,73236.24,1.0,-0.31209,0.00023,18.1832]
[1780059109087,30.03,73238.93,1.0,-0.31146,0.00023,18.16787]
[1780059109123,30.03,73238.93,1.0,-0.31146,0.00023,18.16787]
[1780059109543,30.03,73238.93,1.0,-0.31146,0.00023,18.16787]
[1780059109618,30.03,73238.93,1.0,-0.31146,0.00023,18.16787]
[1780059109644,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059109988,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110025,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110303,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110340,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110348,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110355,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110510,30.03,73236.46,1.0,-0.31202,0.00023,18.18147]
[1780059110642,30.03,73235.28,1.0,-0.31229,0.00023,18.18797]
[1780059111093,30.03,73235.28,1.0,-0.31229,0.00023,18.18797]
[1780059111125,30.03,73235.18,1.0,-0.31232,0.00023,18.18852]
[1780059114392,30.03,73235.42,1.0,-0.31226,0.00023,18.18712]
[1780059114406,30.03,73235.42,1.0,-0.31226,0.00023,18.18712]
[1780059114613,30.03,73237.65,1.0,-0.31175,0.00023,18.17477]
[1780059115366,30.03,73237.65,1.0,-0.31175,0.00023,18.17477]
[1780059115386,30.03,73237.65,1.0,-0.31175,0.00023,18.17477]
[1780059115645,30.03,73238.69,1.0,-0.31151,0.00023,18.16896]
[1780059117302,30.03,73242.49,1.0,-0.31064,0.00023,18.14785]
[1780059117630,30.03,73249.32,1.0,-0.30907,0.00023,18.10961]
[1780059118625,30.03,73249.32,1.0,-0.30907,0.00023,18.10961]
[1780059118641,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059118850,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119106,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119368,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119376,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119444,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119600,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119658,30.03,73253.09,1.0,-0.30821,0.00023,18.08837]
[1780059119573,30.03,73260.8,1.0,-0.30645,0.00023,18.04478]
[1780059120070,30.03,73260.8,1.0,-0.30645,0.00023,18.04478]
[1780059120171,30.03,73257.91,1.0,-0.30711,0.00023,18.06111]
[1780059121609,30.03,73257.91,1.0,-0.30711,0.00023,18.06111]
[1780059125754,30.03,73262.74,1.0,-0.306,0.00023,18.03359]
[1780059125766,30.03,73262.74,1.0,-0.306,0.00023,18.03359]
[1780059125850,30.03,73262.74,1.0,-0.306,0.00023,18.03359]
[1780059126015,30.03,73259.98,1.0,-0.30663,0.00023,18.04928]
[1780059129016,30.03,73259.96,1.0,-0.30663,0.00023,18.04922]
[1780059129103,30.03,73259.96,1.0,-0.30663,0.00023,18.04922]
[1780059129121,30.03,73259.96,1.0,-0.30663,0.00023,18.04922]
[1780059129127,30.03,73259.96,1.0,-0.30663,0.00023,18.04922]
[1780059129528,30.03,73259.94,1.0,-0.30663,0.00023,18.04924]
[1780059130955,30.03,73261.49,1.0,-0.30627,0.00023,18.04034]
[1780059131011,30.03,73261.49,1.0,-0.30627,0.00023,18.04034]
[1780059131114,30.03,73261.93,1.0,-0.30617,0.00023,18.03774]
[1780059133210,30.02,73261.77,1.0,-0.3062,0.00023,18.03854]
[1780059134456,30.02,73261.88,1.0,-0.30618,0.00023,18.03792]
[1780059134521,30.02,73261.88,1.0,-0.30618,0.00023,18.03792]
[1780059134605,30.02,73261.88,1.0,-0.30618,0.00023,18.03792]
[1780059134641,30.02,73254.09,1.0,-0.30794,0.00023,18.08177]
[1780059135758,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059135779,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059135800,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059135832,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136004,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136036,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136271,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136302,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136309,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136474,30.02,73254.09,1.0,-0.30794,0.00023,18.08165]
[1780059136491,30.02,73249.28,1.0,-0.30903,0.00023,18.10857]
[1780059141135,30.02,73249.66,1.0,-0.30894,0.00023,18.10632]
[1780059141346,30.02,73249.66,1.0,-0.30894,0.00023,18.10632]
[1780059141536,30.02,73250.09,1.0,-0.30884,0.00023,18.10391]
[1780059141918,30.02,73250.09,1.0,-0.30884,0.00023,18.10391]
[1780059141957,30.02,73262.16,1.0,-0.30609,0.00023,18.03571]
[1780059144949,30.02,73269.33,1.0,-0.30446,0.00023,17.99476]
[1780059145736,30.02,73269.33,1.0,-0.30446,0.00023,17.99476]
[1780059146536,30.02,73269.33,1.0,-0.30446,0.00023,17.99476]
[1780059147616,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148109,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148307,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148352,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148514,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148567,30.02,73282.08,1.0,-0.30157,0.00023,17.92138]
[1780059148570,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059148715,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059148745,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059148984,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059149021,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059149283,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059149321,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059149340,30.02,73282.33,1.0,-0.30151,0.00023,17.9199]
[1780059149615,30.02,73282.8,1.0,-0.30141,0.00023,17.91718]
[1780059151833,30.02,73285.33,1.0,-0.30083,0.00023,17.90241]
[1780059151866,30.02,73285.33,1.0,-0.30083,0.00023,17.90241]
[1780059151905,30.02,73285.33,1.0,-0.30083,0.00023,17.90241]
[1780059152133,30.02,73286.39,1.0,-0.30056,0.00023,17.89184]
[1780059155576,30.02,73286.64,1.0,-0.3005,0.00023,17.8903]
[1780059155663,30.02,73286.64,1.0,-0.3005,0.00023,17.8903]
[1780059155672,30.02,73286.64,1.0,-0.3005,0.00023,17.8903]
[1780059155826,30.02,73286.71,1.0,-0.30048,0.00023,17.88983]
[1780059155957,30.02,73286.71,1.0,-0.30048,0.00023,17.88983]
[1780059156099,30.02,73283.74,1.0,-0.30115,0.00023,17.90706]
[1780059157587,30.02,73283.74,1.0,-0.30115,0.00023,17.90706]
[1780059157631,30.02,73283.74,1.0,-0.30115,0.00023,17.90706]
[1780059157660,30.02,73284.34,1.0,-0.30102,0.00023,17.90358]
[1780059162105,30.02,73283.25,1.0,-0.30125,0.00023,17.90972]
[1780059162179,30.02,73283.25,1.0,-0.30125,0.00023,17.90972]
[1780059162455,30.02,73283.25,1.0,-0.30125,0.00023,17.90972]
[1780059162641,30.02,73283.45,1.0,-0.30121,0.00023,17.90851]
[1780059165867,30.02,73283.55,1.0,-0.30118,0.00023,17.90781]
[1780059165998,30.02,73283.55,1.0,-0.30118,0.00023,17.90781]
[1780059166631,30.02,73284.73,1.0,-0.30091,0.00023,17.90096]
[1780059167886,30.01,73284.47,1.0,-0.30097,0.00023,17.90238]
[1780059167894,30.01,73284.47,1.0,-0.30097,0.00023,17.90238]
[1780059167971,30.01,73284.47,1.0,-0.30097,0.00023,17.90238]
[1780059168564,30.01,73284.81,1.0,-0.30089,0.00023,17.9004]
[1780059170157,30.01,73284.81,1.0,-0.30089,0.00023,17.90036]
[1780059170231,30.01,73284.81,1.0,-0.30089,0.00023,17.90036]
[1780059170231,30.01,73284.81,1.0,-0.30089,0.00023,17.90036]
[1780059170261,30.01,73284.81,1.0,-0.30089,0.00023,17.90036]
[1780059170300,30.01,73284.81,1.0,-0.30089,0.00023,17.90036]
[1780059170460,30.01,73284.46,1.0,-0.30097,0.00023,17.90235]
[1780059172199,30.01,73284.46,1.0,-0.30097,0.00023,17.90232]
[1780059172288,30.01,73278.13,1.0,-0.3024,0.00023,17.93897]
[1780059178168,30.01,73278.19,1.0,-0.30238,0.00023,17.93851]
[1780059182163,30.01,73279.53,1.0,-0.30208,0.00023,17.93077]
[1780059182266,30.01,73284.65,1.0,-0.30092,0.00023,17.9011]
[1780059187291,30.01,73285.09,1.0,-0.30083,0.00023,17.89866]
[1780059188540,30.01,73285.89,1.0,-0.30064,0.00023,17.89398]
[1780059188650,30.01,73285.89,1.0,-0.30064,0.00023,17.89398]
[1780059188736,30.01,73285.97,1.0,-0.30062,0.00023,17.89349]
[1780059189217,30.01,73285.97,1.0,-0.30062,0.00023,17.89349]
[1780059189225,30.01,73285.97,1.0,-0.30062,0.00023,17.89349]
[1780059189310,30.01,73286.01,1.0,-0.30061,0.00023,17.89323]
[1780059193630,30.01,73286.14,1.0,-0.30058,0.00023,17.89239]
[1780059194137,30.01,73282.35,1.0,-0.30144,0.00023,17.91439]
[1780059194237,30.01,73282.35,1.0,-0.30144,0.00023,17.91439]
[1780059194248,30.01,73282.35,1.0,-0.30144,0.00023,17.91439]
[1780059194335,30.01,73280.27,1.0,-0.3019,0.00023,17.92635]
[1780059198155,30.01,73280.05,1.0,-0.30196,0.00023,17.92774]
[1780059198331,30.01,73280.05,1.0,-0.30196,0.00023,17.92774]
[1780059199500,30.01,73280.05,1.0,-0.30196,0.00023,17.92774]
[1780059199517,30.01,73280.05,1.0,-0.30196,0.00023,17.92774]
[1780059199742,30.01,73280.02,1.0,-0.30197,0.00023,17.92792]
[1780059205382,30.01,73278.59,1.0,-0.30227,0.00023,17.93572]
[1780059207761,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059207788,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208087,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208106,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208170,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208320,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208460,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208524,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208588,30.01,73269.07,1.0,-0.30442,0.00023,17.99014]
[1780059208685,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059208777,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059208814,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059208992,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209034,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209224,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209300,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209318,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209324,30.01,73260.91,1.0,-0.30627,0.00023,18.0366]
[1780059209512,30.01,73256.92,1.0,-0.30718,0.00023,18.05918]
[1780059209828,30.01,73256.92,1.0,-0.30718,0.00023,18.05918]
[1780059210547,30.01,73256.92,1.0,-0.30718,0.00023,18.05918]
[1780059210655,30.01,73256.92,1.0,-0.30718,0.00023,18.05918]
[1780059210725,30.01,73258.05,1.0,-0.30692,0.00023,18.05279]
[1780059213911,30.01,73258.67,1.0,-0.30674,0.00023,18.04481]
[1780059214443,30.01,73259.17,1.0,-0.30662,0.00023,18.04188]
[1780059219479,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220096,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220114,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220142,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220155,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220238,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220330,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220360,30.0,73261.07,1.0,-0.30617,0.00023,18.03064]
[1780059220570,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059220813,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059220852,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059221491,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059221928,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059221959,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059221968,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059221983,30.0,73261.52,1.0,-0.30607,0.00023,18.02807]
[1780059222029,30.0,73261.69,1.0,-0.30603,0.00023,18.02709]
[1780059223254,30.0,73261.69,1.0,-0.30603,0.00023,18.02709]
[1780059223263,30.0,73261.69,1.0,-0.30603,0.00023,18.02709]
[1780059223341,30.0,73261.69,1.0,-0.30603,0.00023,18.02701]
[1780059228570,30.0,73262.6,1.0,-0.30581,0.00023,18.02155]
[1780059230429,30.0,73263.03,1.0,-0.3057,0.00023,18.01891]
[1780059230779,30.0,73266.45,1.0,-0.30493,0.00023,17.99941]
[1780059234492,30.0,73266.42,1.0,-0.30493,0.00023,17.99964]
[1780059234518,30.0,73266.42,1.0,-0.30493,0.00023,17.99964]
[1780059234544,30.0,73266.42,1.0,-0.30493,0.00023,17.99964]
[1780059234708,30.0,73266.42,1.0,-0.30493,0.00023,17.99964]
[1780059234727,30.0,73266.42,1.0,-0.30493,0.00023,17.99964]
[1780059234644,30.0,73266.65,1.0,-0.30488,0.00023,17.99831]
[1780059235042,30.0,73266.65,1.0,-0.30488,0.00023,17.99831]
[1780059235051,30.0,73266.65,1.0,-0.30488,0.00023,17.99831]
[1780059235694,30.0,73266.42,1.0,-0.30493,0.00023,17.99963]
[1780059236516,30.0,73266.42,1.0,-0.30493,0.00023,17.99963]
[1780059236638,30.0,73266.42,1.0,-0.30493,0.00023,17.99959]
[1780059238824,30.0,73266.47,1.0,-0.30492,0.00023,17.99924]
[1780059239103,30.0,73266.47,1.0,-0.30492,0.00023,17.99924]
[1780059239619,30.0,73267.33,1.0,-0.30472,0.00023,17.99426]
[1780059241061,30.0,73270.75,1.0,-0.30394,0.00023,17.97461]
[1780059241159,30.0,73270.75,1.0,-0.30394,0.00023,17.97461]
[1780059241632,30.0,73270.75,1.0,-0.30394,0.00023,17.97468]
[1780059244732,30.0,73265.53,1.0,-0.30513,0.00023,18.00463]
[1780059244795,30.0,73265.53,1.0,-0.30513,0.00023,18.00463]
[1780059244777,30.0,73265.84,1.0,-0.30506,0.00023,18.00283]
[1780059245660,30.0,73265.84,1.0,-0.30506,0.00023,18.00279]
[1780059248909,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059248924,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249005,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249192,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249239,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249569,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249632,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249676,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249773,30.0,73265.36,1.0,-0.30517,0.00023,18.00545]
[1780059249754,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059249847,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059249983,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059250003,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059250216,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059250254,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059250271,30.0,73260.32,1.0,-0.30631,0.00023,18.03417]
[1780059250695,30.0,73260.32,1.0,-0.30631,0.00023,18.03418]
[1780059252445,30.0,73260.95,1.0,-0.30617,0.00023,18.03061]
[1780059252459,30.0,73260.95,1.0,-0.30617,0.00023,18.03061]
[1780059252756,30.0,73260.21,1.0,-0.30634,0.00023,18.03482]
[1780059257779,30.0,73261.12,1.0,-0.30612,0.00023,18.02943]
[1780059262840,29.99,73262.68,1.0,-0.30576,0.00023,18.0202]
[1780059263259,29.99,73262.68,1.0,-0.30576,0.00023,18.0202]
[1780059263271,29.99,73262.68,1.0,-0.30576,0.00023,18.0202]
[1780059263788,29.99,73262.68,1.0,-0.30575,0.00023,18.02014]
[1780059265107,29.99,73262.7,1.0,-0.30575,0.00023,18.02003]
[1780059265800,29.99,73260.39,1.0,-0.30627,0.00023,18.03316]
[1780059267503,29.99,73257.98,1.0,-0.30682,0.00023,18.04682]
[1780059267521,29.99,73257.98,1.0,-0.30682,0.00023,18.04682]
[1780059267816,29.99,73253.63,1.0,-0.30781,0.00023,18.07141]
[1780059272822,29.99,73255.45,1.0,-0.30736,0.00023,18.05671]
[1780059277836,29.99,73257.05,1.0,-0.30699,0.00023,18.04754]
[1780059282855,29.99,73260.11,1.0,-0.30629,0.00023,18.03]
[1780059287783,29.99,73249.83,1.0,-0.30863,0.00023,18.08791]
[1780059287946,29.99,73249.83,1.0,-0.30863,0.00023,18.08791]
[1780059287956,29.99,73249.83,1.0,-0.30863,0.00023,18.08791]
[1780059288844,29.99,73246.88,1.0,-0.3093,0.00023,18.10448]
[1780059290198,29.99,73243.88,1.0,-0.30999,0.00023,18.12127]
[1780059290271,29.99,73243.88,1.0,-0.30999,0.00023,18.12127]
[1780059296682,29.99,73245.96,1.0,-0.30951,0.00023,18.10962]
[1780059296770,29.99,73246.93,1.0,-0.30929,0.00023,18.10421]
[1780059301787,29.99,73250.04,1.0,-0.30859,0.00023,18.08688]
[1780059306827,29.99,73248.77,1.0,-0.30888,0.00023,18.0942]
[1780059311832,29.99,73248.68,1.0,-0.30891,0.00023,18.09488]
[1780059316839,29.99,73249.76,1.0,-0.30867,0.00023,18.089]
[1780059319915,30.0,73256.76,1.0,-0.30708,0.00023,18.04968]
[1780059324923,30.0,73258.16,1.0,-0.30677,0.00023,18.04196]
[1780059329934,30.0,73255.39,1.0,-0.30741,0.00023,18.05794]
[1780059334978,30.0,73257.86,1.0,-0.30682,0.00023,18.03986]
[1780059340017,30.0,73255.09,1.0,-0.30746,0.00023,18.05552]
[1780059345044,30.0,73255.73,1.0,-0.30731,0.00023,18.05191]
[1780059345527,30.0,73255.73,1.0,-0.30731,0.00023,18.05191]
[1780059345838,30.0,73254.6,1.0,-0.30757,0.00023,18.0583]
[1780059347848,30.0,73250.57,1.0,-0.30849,0.00023,18.08106]
[1780059347881,30.0,73250.57,1.0,-0.30849,0.00023,18.08106]
[1780059353412,30.0,73247.17,1.0,-0.30928,0.00023,18.10057]
[1780059358426,30.01,73246.8,1.0,-0.30938,0.00023,18.10286]
[1780059358736,30.01,73246.8,1.0,-0.30938,0.00023,18.10286]
[1780059358940,30.01,73240.37,1.0,-0.31085,0.00023,18.1388]
[1780059360461,30.01,73233.7,1.0,-0.31238,0.00023,18.1758]
[1780059364600,30.01,73231.8,1.0,-0.31282,0.00023,18.18631]
[1780059364845,30.01,73227.0,1.0,-0.31393,0.00023,18.21267]
[1780059369880,30.01,73227.99,1.0,-0.31369,0.00023,18.20715]
[1780059372242,30.01,73223.29,1.0,-0.31478,0.00023,18.23282]
[1780059372892,30.01,73221.54,1.0,-0.31518,0.00023,18.24234]
[1780059376352,30.0,73220.75,1.0,-0.31535,0.00023,18.2465]
[1780059376358,30.0,73220.75,1.0,-0.31535,0.00023,18.2465]
[1780059378397,30.0,73220.52,1.0,-0.3154,0.00023,18.24766]
[1780059378588,30.0,73220.52,1.0,-0.3154,0.00023,18.24762]
[1780059383623,30.0,73218.22,1.0,-0.31592,0.00023,18.25993]
[1780059388659,30.0,73219.56,1.0,-0.31562,0.00023,18.25265]
[1780059393707,30.0,73218.31,1.0,-0.31587,0.00023,18.25514]
[1780059393780,30.0,73218.31,1.0,-0.31587,0.00023,18.25514]
[1780059397931,30.0,73210.64,1.0,-0.31765,0.00023,18.29663]
[1780059398962,30.0,73206.52,1.0,-0.3186,0.00023,18.31871]
[1780059403977,30.0,73205.12,1.0,-0.31892,0.00023,18.32611]
[1780059409024,30.0,73201.78,1.0,-0.31969,0.00023,18.34387]
[1780059414071,30.0,73199.2,1.0,-0.32028,0.00023,18.35748]
[1780059419133,30.0,73198.73,1.0,-0.32039,0.00023,18.35993]
[1780059420992,30.0,73205.57,1.0,-0.3188,0.00023,18.32342]
[1780059421073,30.0,73205.57,1.0,-0.3188,0.00023,18.32342]
[1780059421804,30.0,73205.57,1.0,-0.3188,0.00023,18.32342]
[1780059422006,30.0,73205.57,1.0,-0.3188,0.00023,18.32342]
[1780059421913,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422155,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422213,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422344,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422421,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422512,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422631,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422699,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422887,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422932,30.0,73205.57,1.0,-0.3188,0.00023,18.3234]
[1780059422957,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423106,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423150,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423163,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423173,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423777,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423846,30.0,73211.93,1.0,-0.31733,0.00023,18.28922]
[1780059423922,30.0,73213.94,1.0,-0.31686,0.00023,18.27834]
[1780059428953,30.0,73209.52,1.0,-0.31788,0.00023,18.30215]
[1780059434010,30.0,73207.03,1.0,-0.31846,0.00023,18.31541]
[1780059439026,30.0,73204.72,1.0,-0.31899,0.00023,18.32763]
[1780059444061,30.0,73203.77,1.0,-0.3192,0.00023,18.33263]
[1780059450102,29.99,73204.49,1.0,-0.31903,0.00023,18.32871]
[1780059455138,29.99,73203.95,1.0,-0.31913,0.00023,18.32725]
[1780059460525,29.99,73206.09,1.0,-0.31863,0.00023,18.31578]
[1780059465561,29.99,73208.0,1.0,-0.31818,0.00023,18.3055]
[1780059471739,29.99,73207.74,1.0,-0.31824,0.00023,18.30685]
[1780059476784,29.99,73210.46,1.0,-0.31761,0.00023,18.29222]
[1780059482326,29.99,73207.09,1.0,-0.31839,0.00023,18.3103]
[1780059487361,29.99,73207.48,1.0,-0.3183,0.00023,18.30814]
[1780059489481,29.99,73207.29,1.0,-0.31834,0.00023,18.30915]
[1780059489607,29.99,73207.29,1.0,-0.31834,0.00023,18.30915]
[1780059489797,29.99,73207.29,1.0,-0.31834,0.00023,18.30915]
[1780059489919,29.99,73207.29,1.0,-0.31834,0.00023,18.30915]
[1780059490013,29.99,73213.14,1.0,-0.31699,0.00023,18.27762]
[1780059495217,29.99,73208.31,1.0,-0.3181,0.00023,18.30359]
[1780059495418,29.99,73207.69,1.0,-0.31825,0.00023,18.30692]
[1780059500217,29.99,73207.04,1.0,-0.3184,0.00023,18.31038]
[1780059500293,29.99,73207.04,1.0,-0.3184,0.00023,18.31038]
[1780059500453,29.99,73206.81,1.0,-0.31845,0.00023,18.31161]
[1780059504543,29.99,73211.18,1.0,-0.31744,0.00023,18.2881]
[1780059504616,29.99,73218.52,1.0,-0.31574,0.00023,18.24832]
[1780059510559,29.99,73216.89,1.0,-0.31611,0.00023,18.25711]
[1780059515593,29.99,73213.36,1.0,-0.3169,0.00023,18.27201]
[1780059521635,29.99,73212.4,1.0,-0.31713,0.00023,18.27729]
[1780059526670,29.99,73209.07,1.0,-0.3179,0.00023,18.2953]
[1780059531838,29.99,73205.05,1.0,-0.31883,0.00023,18.31685]
[1780059537747,29.99,73199.51,1.0,-0.32011,0.00023,18.34626]
[1780059538514,29.99,73199.51,1.0,-0.32011,0.00023,18.34626]
[1780059539139,29.99,73199.01,1.0,-0.32022,0.00023,18.34886]
[1780059544188,29.99,73198.83,1.0,-0.32026,0.00023,18.34968]
[1780059544946,29.99,73198.83,1.0,-0.32026,0.00023,18.34968]
[1780059545046,29.99,73199.74,1.0,-0.32005,0.00023,18.3448]
[1780059550840,29.99,73199.72,1.0,-0.32005,0.00023,18.34481]
[1780059552144,29.99,73199.72,1.0,-0.32005,0.00023,18.34481]
[1780059553098,29.99,73201.66,1.0,-0.31959,0.00023,18.33444]
[1780059555184,29.99,73200.86,1.0,-0.31978,0.00023,18.3387]
[1780059556067,29.99,73201.06,1.0,-0.31973,0.00023,18.33762]
[1780059561082,29.99,73201.79,1.0,-0.31956,0.00023,18.33368]
[1780059564822,29.99,73202.54,1.0,-0.31939,0.00023,18.32965]
[1780059564871,29.99,73202.54,1.0,-0.31939,0.00023,18.32965]
[1780059564912,29.99,73202.54,1.0,-0.31939,0.00023,18.32965]
[1780059565013,29.99,73202.48,1.0,-0.3194,0.00023,18.32996]
[1780059567867,29.99,73202.03,1.0,-0.3195,0.00023,18.33235]
[1780059567928,29.99,73201.83,1.0,-0.31955,0.00023,18.33341]
[1780059574002,29.99,73202.46,1.0,-0.31937,0.00023,18.32571]
[1780059579044,29.99,73203.08,1.0,-0.31923,0.00023,18.32239]
[1780059584080,29.99,73200.87,1.0,-0.31974,0.00023,18.33415]
[1780059589115,29.99,73200.03,1.0,-0.31993,0.00023,18.33854]
[1780059594150,29.99,73199.67,1.0,-0.32001,0.00023,18.34038]
[1780059599187,29.99,73200.07,1.0,-0.31992,0.00023,18.33818]
[1780059601436,29.98,73200.2,1.0,-0.31988,0.00023,18.33746]
[1780059601461,29.98,73200.2,1.0,-0.31988,0.00023,18.33746]
[1780059602208,29.98,73199.11,1.0,-0.32014,0.00023,18.34326]
[1780059604467,29.98,73198.66,1.0,-0.32024,0.00023,18.34562]
[1780059605230,29.98,73197.89,1.0,-0.32042,0.00023,18.34969]
[1780059610263,29.98,73200.96,1.0,-0.3197,0.00023,18.33325]
[1780059614443,29.98,73203.23,1.0,-0.31917,0.00023,18.3211]
[1780059614466,29.98,73203.23,1.0,-0.31917,0.00023,18.3211]
[1780059614472,29.98,73203.23,1.0,-0.31917,0.00023,18.3211]
[1780059614513,29.98,73202.97,1.0,-0.31923,0.00023,18.32248]
[1780059617477,29.98,73202.96,1.0,-0.31923,0.00023,18.32252]
[1780059617542,29.98,73200.72,1.0,-0.31975,0.00023,18.33447]
[1780059618805,29.98,73200.72,1.0,-0.31975,0.00023,18.33447]
[1780059619219,29.98,73199.81,1.0,-0.31996,0.00023,18.3393]
[1780059620042,29.98,73190.94,1.0,-0.32203,0.00023,18.38631]
[1780059620620,29.98,73184.94,1.0,-0.32343,0.00023,18.4178]
[1780059626382,29.98,73188.23,1.0,-0.32264,0.00023,18.40007]
[1780059631412,29.98,73187.67,1.0,-0.32273,0.00023,18.39842]
[1780059635485,29.98,73184.71,1.0,-0.32341,0.00023,18.41381]
[1780059636224,29.98,73180.55,1.0,-0.32439,0.00023,18.43554]
[1780059637505,29.97,73177.0,1.0,-0.32522,0.00023,18.45398]
[1780059637992,29.97,73174.5,1.0,-0.3258,0.00023,18.46689]
[1780059642923,29.97,73172.23,1.0,-0.32632,0.00023,18.47836]
[1780059643203,29.97,73183.93,1.0,-0.32358,0.00023,18.4175]
[1780059648230,29.97,73186.14,1.0,-0.32306,0.00023,18.40581]
[1780059653255,29.97,73189.86,1.0,-0.32218,0.00023,18.38611]
[1780059658272,29.97,73190.85,1.0,-0.32195,0.00023,18.38084]
[1780059663330,29.97,73187.93,1.0,-0.32262,0.00023,18.396]
[1780059668336,29.97,73186.36,1.0,-0.32298,0.00023,18.40414]
[1780059673352,29.96,73187.86,1.0,-0.32262,0.00023,18.396]
[1780059678357,29.96,73182.18,1.0,-0.32395,0.00023,18.42569]
[1780059683372,29.96,73181.69,1.0,-0.32406,0.00023,18.42814]
[1780059683880,29.96,73181.69,1.0,-0.32406,0.00023,18.42814]
[1780059684235,29.96,73171.9,1.0,-0.32635,0.00023,18.47896]
[1780059687317,29.96,73166.38,1.0,-0.32764,0.00024,18.50718]
[1780059692333,29.96,73167.5,1.0,-0.32733,0.00024,18.49688]
[1780059693074,29.96,73167.5,1.0,-0.32733,0.00024,18.49681]
[1780059693166,29.96,73169.55,1.0,-0.32685,0.00023,18.4862]
[1780059696602,29.96,73169.89,1.0,-0.32676,0.00023,18.4843]
[1780059696655,29.96,73169.89,1.0,-0.32676,0.00023,18.4843]
[1780059697287,29.96,73163.76,1.0,-0.3282,0.00024,18.51562]
[1780059697966,29.96,73163.76,1.0,-0.3282,0.00024,18.51562]
[1780059698121,29.95,73163.16,1.0,-0.32833,0.00024,18.5186]
[1780059700101,29.95,73160.93,1.0,-0.32886,0.00024,18.52996]
[1780059700335,29.95,73162.32,1.0,-0.32853,0.00024,18.52285]
[1780059705338,29.95,73162.79,1.0,-0.32841,0.00024,18.52037]
[1780059708342,29.95,73156.03,1.0,-0.33,0.00024,18.55468]
[1780059708401,29.95,73156.03,1.0,-0.33,0.00024,18.55468]
[1780059708451,29.95,73156.03,1.0,-0.33,0.00024,18.55468]
[1780059709265,29.95,73150.44,1.0,-0.33132,0.00024,18.58289]
[1780059709546,29.95,73150.44,1.0,-0.33132,0.00024,18.58289]
[1780059709654,29.95,73150.44,1.0,-0.33132,0.00024,18.58289]
[1780059709964,29.95,73150.44,1.0,-0.33132,0.00024,18.58286]
[1780059711605,29.95,73149.67,1.0,-0.33151,0.00024,18.58672]
[1780059711618,29.95,73149.67,1.0,-0.33151,0.00024,18.58672]
[1780059713509,29.95,73147.58,1.0,-0.332,0.00024,18.59717]
[1780059714349,29.95,73142.49,1.0,-0.3332,0.00024,18.62257]
[1780059715794,29.95,73137.63,1.0,-0.33435,0.00024,18.64669]
[1780059715846,29.95,73137.63,1.0,-0.33435,0.00024,18.64669]
[1780059716074,29.95,73137.63,1.0,-0.33435,0.00024,18.64669]
[1780059716329,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716439,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716505,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716548,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716638,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716723,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716767,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716933,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059716978,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059717165,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059717200,29.95,73130.04,1.0,-0.33616,0.00024,18.68401]
[1780059717231,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059717382,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059717447,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059717458,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059718020,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059718396,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059718470,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059719335,29.95,73129.88,1.0,-0.33619,0.00024,18.68476]
[1780059719027,29.95,73129.43,1.0,-0.3363,0.00024,18.68692]
[1780059719827,29.95,73129.43,1.0,-0.3363,0.00024,18.68692]
[1780059719845,29.95,73129.43,1.0,-0.3363,0.00024,18.68692]
[1780059720037,29.95,73129.62,1.0,-0.33625,0.00024,18.68596]
[1780059722236,29.95,73127.1,1.0,-0.33685,0.00024,18.69824]
[1780059722238,29.95,73126.44,1.0,-0.337,0.00024,18.70138]
[1780059724626,29.95,73126.48,1.0,-0.33699,0.00024,18.70114]
[1780059725155,29.95,73121.17,1.0,-0.33826,0.00024,18.72693]
[1780059726005,29.95,73121.17,1.0,-0.33826,0.00024,18.72693]
[1780059726078,29.95,73121.17,1.0,-0.33826,0.00024,18.72692]
[1780059728714,29.95,73120.41,1.0,-0.33844,0.00024,18.7306]
[1780059729295,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730106,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730177,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730193,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730219,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730365,29.95,73135.88,1.0,-0.33476,0.00024,18.65506]
[1780059730279,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059730625,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059730710,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059730830,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059730984,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059731128,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059731210,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059731327,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059731371,29.95,73149.42,1.0,-0.33155,0.00024,18.58764]
[1780059731376,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059731539,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059731626,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059731767,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059731808,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059731996,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059732044,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059732232,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059732254,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059732265,29.95,73160.29,1.0,-0.32899,0.00024,18.53273]
[1780059732354,29.95,73161.75,1.0,-0.32865,0.00024,18.52535]
[1780059733254,29.95,73161.75,1.0,-0.32865,0.00024,18.52535]
[1780059733301,29.95,73161.75,1.0,-0.32865,0.00024,18.52535]
[1780059733362,29.95,73161.99,1.0,-0.32859,0.00024,18.52415]
[1780059738941,29.95,73161.61,1.0,-0.32869,0.00024,18.52624]
[1780059740400,29.95,73161.49,1.0,-0.32872,0.00024,18.52693]
[1780059741183,29.95,73161.33,1.0,-0.32876,0.00024,18.52777]
[1780059746218,29.95,73163.52,1.0,-0.32825,0.00024,18.51675]
[1780059750817,29.96,73161.2,1.0,-0.3288,0.00024,18.52874]
[1780059752263,29.96,73152.2,1.0,-0.3309,0.00024,18.57022]
[1780059753348,29.96,73152.2,1.0,-0.3309,0.00024,18.57022]
[1780059754422,29.96,73145.27,1.0,-0.33254,0.00024,18.60505]
[1780059759462,29.96,73145.15,1.0,-0.33257,0.00024,18.6057]
[1780059762527,29.96,73144.57,1.0,-0.33271,0.00024,18.60862]
[1780059762831,29.96,73144.57,1.0,-0.33271,0.00024,18.60862]
[1780059763338,29.96,73145.02,1.0,-0.3326,0.00024,18.60638]
[1780059764409,29.96,73159.01,1.0,-0.3293,0.00024,18.5359]
[1780059765691,29.96,73159.01,1.0,-0.3293,0.00024,18.53595]
[1780059765718,29.96,73159.01,1.0,-0.3293,0.00024,18.53595]
[1780059766359,29.96,73159.01,1.0,-0.3293,0.00024,18.53602]
[1780059771399,29.96,73156.02,1.0,-0.33002,0.00024,18.55134]
[1780059772406,29.96,73147.66,1.0,-0.33199,0.00024,18.5935]
[1780059777441,29.96,73142.61,1.0,-0.33319,0.00024,18.61877]
[1780059783463,29.96,73142.75,1.0,-0.33316,0.00024,18.61809]
[1780059785278,29.96,73145.07,1.0,-0.33261,0.00024,18.60653]
[1780059788687,29.96,73141.64,1.0,-0.33343,0.00024,18.6237]
[1780059793700,29.96,73141.54,1.0,-0.33345,0.00024,18.62421]
[1780059798741,29.96,73142.38,1.0,-0.33325,0.00024,18.62004]
[1780059803753,29.96,73139.98,1.0,-0.33382,0.00024,18.63198]
[1780059808784,29.96,73139.18,1.0,-0.33401,0.00024,18.63593]
[1780059809435,29.96,73146.7,1.0,-0.33223,0.00024,18.59849]
[1780059811405,29.96,73153.39,1.0,-0.33062,0.00024,18.56064]
[1780059816429,29.96,73160.34,1.0,-0.32899,0.00024,18.52555]
[1780059818403,29.96,73165.99,1.0,-0.32766,0.00024,18.49669]
[1780059823451,29.96,73167.63,1.0,-0.32727,0.00024,18.48833]
[1780059828475,29.97,73167.13,1.0,-0.32739,0.00024,18.49095]
[1780059833424,29.97,73174.87,1.0,-0.32558,0.00023,18.45114]
[1780059838453,29.97,73173.78,1.0,-0.32584,0.00023,18.45694]
[1780059843252,29.97,73178.27,1.0,-0.3248,0.00023,18.43393]
[1780059843268,29.97,73178.27,1.0,-0.3248,0.00023,18.43393]
[1780059843436,29.97,73178.43,1.0,-0.32477,0.00023,18.43317]
[1780059848706,29.97,73173.65,1.0,-0.3259,0.00023,18.45815]
[1780059854044,29.97,73173.44,1.0,-0.32595,0.00023,18.45939]
[1780059856184,29.97,73163.74,1.0,-0.32824,0.00024,18.5094]
[1780059861352,29.97,73163.8,1.0,-0.32822,0.00024,18.5091]
[1780059861372,29.97,73163.8,1.0,-0.32822,0.00024,18.5091]
[1780059861487,29.97,73163.8,1.0,-0.32822,0.00024,18.5091]
[1780059861498,29.97,73163.8,1.0,-0.32822,0.00024,18.5091]
[1780059861530,29.98,73163.85,1.0,-0.32822,0.00024,18.50892]
[1780059864368,29.98,73164.14,1.0,-0.32815,0.00024,18.50748]
[1780059864399,29.98,73164.89,1.0,-0.32798,0.00024,18.50378]
[1780059870092,29.98,73170.3,1.0,-0.32672,0.00023,18.4764]
[1780059875138,29.98,73171.3,1.0,-0.32648,0.00023,18.46736]
[1780059876391,29.98,73179.59,1.0,-0.32454,0.00023,18.42454]
[1780059879023,29.99,73176.84,1.0,-0.32519,0.00023,18.43892]
[1780059879069,29.99,73176.84,1.0,-0.32519,0.00023,18.43892]
[1780059879163,29.99,73168.39,1.0,-0.32717,0.00024,18.48261]
[1780059881542,29.99,73175.72,1.0,-0.32546,0.00023,18.44493]
[1780059882667,29.99,73180.34,1.0,-0.32438,0.00023,18.42106]
[1780059882676,29.99,73180.34,1.0,-0.32438,0.00023,18.42106]
[1780059883205,29.99,73180.34,1.0,-0.32438,0.00023,18.42114]
[1780059888461,29.99,73181.38,1.0,-0.32415,0.00023,18.41603]
[1780059888562,29.99,73177.07,1.0,-0.32517,0.00023,18.43851]
[1780059890262,29.99,73170.06,1.0,-0.32681,0.00023,18.47482]
[1780059895302,29.99,73169.62,1.0,-0.32692,0.00023,18.47722]
[1780059900332,29.99,73169.71,1.0,-0.32691,0.00023,18.4769]
[1780059905362,30.0,73175.03,1.0,-0.32567,0.00023,18.4497]
[1780059908385,30.0,73165.96,1.0,-0.3278,0.00024,18.49649]
[1780059911100,30.0,73165.7,1.0,-0.32787,0.00024,18.49784]
[1780059911405,30.0,73164.53,1.0,-0.32814,0.00024,18.50384]
[1780059916439,30.0,73158.53,1.0,-0.32956,0.00024,18.53451]
[1780059921479,30.0,73155.89,1.0,-0.33019,0.00024,18.548]
[1780059922155,30.0,73155.89,1.0,-0.33019,0.00024,18.548]
[1780059922276,30.0,73155.89,1.0,-0.33019,0.00024,18.548]
[1780059922573,30.0,73155.34,1.0,-0.33032,0.00024,18.5508]
[1780059925191,30.0,73155.15,1.0,-0.33037,0.00024,18.55184]
[1780059925368,30.0,73155.15,1.0,-0.33037,0.00024,18.55184]
[1780059925508,30.0,73155.3,1.0,-0.33033,0.00024,18.55112]
[1780059928957,30.0,73156.55,1.0,-0.33005,0.00024,18.54493]
[1780059929074,30.0,73156.55,1.0,-0.33005,0.00024,18.54493]
[1780059929425,30.0,73156.55,1.0,-0.33005,0.00024,18.54493]
[1780059929561,30.0,73156.55,1.0,-0.33005,0.00024,18.54493]
[1780059929600,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059929707,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059929887,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059929932,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930127,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930163,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930341,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930377,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930579,30.0,73165.94,1.0,-0.32784,0.00024,18.49722]
[1780059930539,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059930815,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059930854,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931026,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931061,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931350,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931384,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931395,30.0,73165.94,1.0,-0.32784,0.00024,18.49725]
[1780059931546,30.0,73169.76,1.0,-0.32691,0.00023,18.47345]
[1780059931982,30.0,73169.76,1.0,-0.32691,0.00023,18.47345]
[1780059932036,30.0,73169.76,1.0,-0.32691,0.00023,18.47345]
[1780059932146,30.0,73169.76,1.0,-0.32691,0.00023,18.47345]
[1780059932226,30.0,73169.76,1.0,-0.32691,0.00023,18.47345]
[1780059934170,30.01,73169.38,1.0,-0.32701,0.00023,18.47556]
[1780059934199,30.01,73169.38,1.0,-0.32701,0.00023,18.47556]
[1780059934483,30.01,73169.38,1.0,-0.32701,0.00023,18.47556]
[1780059934537,30.01,73169.38,1.0,-0.32701,0.00023,18.47556]
[1780059934615,30.01,73169.38,1.0,-0.32701,0.00023,18.47556]
[1780059934594,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059934657,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935083,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935104,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935346,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935372,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935567,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935610,30.01,73168.92,1.0,-0.32712,0.00023,18.47796]
[1780059935621,30.01,73168.92,1.0,-0.32712,0.00023,18.478]
[1780059935836,30.01,73168.92,1.0,-0.32712,0.00023,18.478]
[1780059936511,30.01,73168.92,1.0,-0.32712,0.00023,18.478]
[1780059936587,30.01,73168.01,1.0,-0.32734,0.00023,18.48274]
[1780059937924,30.01,73167.12,1.0,-0.32755,0.00023,18.48738]
[1780059938594,30.01,73167.33,1.0,-0.3275,0.00023,18.48637]
[1780059943293,30.01,73170.25,1.0,-0.32683,0.00023,18.47166]
[1780059943325,30.01,73170.25,1.0,-0.32683,0.00023,18.47166]
[1780059943328,30.01,73170.25,1.0,-0.32683,0.00023,18.47166]
[1780059943489,30.01,73170.67,1.0,-0.32674,0.00023,18.46958]
[1780059946338,30.01,73170.67,1.0,-0.32674,0.00023,18.46958]
[1780059946439,30.01,73170.67,1.0,-0.32674,0.00023,18.46958]
[1780059946602,30.01,73170.95,1.0,-0.32668,0.00023,18.46837]
[1780059947318,30.01,73170.95,1.0,-0.32668,0.00023,18.46837]
[1780059947334,30.01,73170.95,1.0,-0.32668,0.00023,18.46837]
[1780059947522,30.01,73171.03,1.0,-0.32666,0.00023,18.46804]
[1780059948173,30.01,73171.03,1.0,-0.32666,0.00023,18.46804]
[1780059948196,30.01,73171.03,1.0,-0.32666,0.00023,18.46804]
[1780059948237,30.01,73171.14,1.0,-0.32664,0.00023,18.46748]
[1780059949343,30.01,73171.14,1.0,-0.32664,0.00023,18.46748]
[1780059949544,30.01,73171.43,1.0,-0.32657,0.00023,18.466]
[1780059954712,30.01,73173.43,1.0,-0.3261,0.00023,18.4557]
[1780059959875,30.01,73173.58,1.0,-0.32607,0.00023,18.45492]
[1780059959901,30.01,73173.58,1.0,-0.32607,0.00023,18.45492]
[1780059959932,30.01,73173.58,1.0,-0.32607,0.00023,18.45492]
[1780059959976,30.01,73173.59,1.0,-0.32606,0.00023,18.45486]
[1780059961890,30.01,73173.59,1.0,-0.32606,0.00023,18.45486]
[1780059961991,30.01,73177.44,1.0,-0.32516,0.00023,18.43495]
[1780059964641,30.01,73177.48,1.0,-0.32515,0.00023,18.43474]
[1780059964777,30.01,73182.69,1.0,-0.32394,0.00023,18.40772]
[1780059967142,30.01,73182.26,1.0,-0.32404,0.00023,18.40996]
[1780059967222,30.01,73181.16,1.0,-0.32429,0.00023,18.41568]
[1780059969422,30.01,73181.16,1.0,-0.32429,0.00023,18.41567]
[1780059969472,30.01,73181.16,1.0,-0.32429,0.00023,18.41567]
[1780059974852,30.01,73177.25,1.0,-0.3252,0.00023,18.4358]
[1780059978793,30.01,73179.21,1.0,-0.32474,0.00023,18.42557]
[1780059978927,30.01,73179.21,1.0,-0.32474,0.00023,18.42557]
[1780059978935,30.01,73179.21,1.0,-0.32474,0.00023,18.42557]
[1780059978952,30.01,73179.21,1.0,-0.32474,0.00023,18.42557]
[1780059979010,30.01,73178.12,1.0,-0.32499,0.00023,18.43121]
[1780059981825,30.01,73176.18,1.0,-0.32545,0.00023,18.44131]
[1780059981837,30.01,73176.18,1.0,-0.32545,0.00023,18.44131]
[1780059981871,30.01,73176.18,1.0,-0.32545,0.00023,18.44131]
[1780059981969,30.01,73175.65,1.0,-0.32558,0.00023,18.44407]
[1780059987545,30.01,73175.25,1.0,-0.32567,0.00023,18.44619]
[1780059993536,30.01,73172.34,1.0,-0.32633,0.00023,18.457]
[1780059993672,30.01,73172.34,1.0,-0.32633,0.00023,18.457]
[1780059993683,30.01,73172.34,1.0,-0.32633,0.00023,18.457]
[1780059994096,30.01,73172.43,1.0,-0.32631,0.00023,18.45655]
[1780059995567,30.01,73172.43,1.0,-0.32631,0.00023,18.45655]
[1780059995645,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059995714,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997115,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997216,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997223,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997224,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997423,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997452,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997461,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997519,30.01,73171.14,1.0,-0.32661,0.00023,18.4632]
[1780059997613,30.01,73172.71,1.0,-0.32624,0.00023,18.45511]
[1780060000145,30.01,73172.1,1.0,-0.32638,0.00023,18.45827]
[1780060000211,30.01,73172.1,1.0,-0.32638,0.00023,18.45827]
[1780060000396,30.01,73172.78,1.0,-0.32622,0.00023,18.45476]
[1780060001647,30.01,73172.78,1.0,-0.32622,0.00023,18.45476]
[1780060002042,30.01,73172.66,1.0,-0.32625,0.00023,18.45539]
[1780060007077,30.01,73173.25,1.0,-0.32612,0.00023,18.45237]
[1780060007917,30.01,73173.25,1.0,-0.32612,0.00023,18.45237]
[1780060008212,30.01,73171.63,1.0,-0.3265,0.00023,18.46072]
[1780060012112,30.01,73165.3,1.0,-0.32798,0.00024,18.49312]
[1780060017147,30.01,73165.84,1.0,-0.32785,0.00024,18.49022]
[1780060022184,30.01,73163.27,1.0,-0.32844,0.00024,18.50319]
[1780060025206,30.01,73156.47,1.0,-0.33004,0.00024,18.53758]
[1780060026582,30.01,73156.47,1.0,-0.33004,0.00024,18.53758]
[1780060026613,30.01,73156.74,1.0,-0.32997,0.00024,18.53617]
[1780060029724,30.01,73156.85,1.0,-0.32994,0.00024,18.53552]
[1780060030253,30.01,73164.54,1.0,-0.32813,0.00024,18.49637]
[1780060031258,30.01,73175.02,1.0,-0.32567,0.00023,18.44247]
[1780060034494,30.01,73177.72,1.0,-0.32503,0.00023,18.42844]
[1780060034593,30.01,73176.9,1.0,-0.32522,0.00023,18.43267]
[1780060037792,30.01,73176.88,1.0,-0.32522,0.00023,18.43255]
[1780060038307,30.0,73176.4,1.0,-0.32533,0.00023,18.43497]
[1780060043342,30.0,73174.86,1.0,-0.32568,0.00023,18.44271]
[1780060048379,30.0,73174.1,1.0,-0.32585,0.00023,18.44643]
[1780060051018,30.0,73173.43,1.0,-0.326,0.00023,18.44981]
[1780060051624,30.0,73170.51,1.0,-0.32666,0.00023,18.4606]
[1780060053061,30.0,73168.79,1.0,-0.32706,0.00023,18.46944]
[1780060053074,30.0,73168.79,1.0,-0.32706,0.00023,18.46944]
[1780060053334,30.0,73168.79,1.0,-0.32706,0.00023,18.46944]
[1780060053469,30.0,73168.97,1.0,-0.32702,0.00023,18.4685]
[1780060057634,30.0,73169.18,1.0,-0.32697,0.00023,18.4674]
[1780060057657,30.0,73169.18,1.0,-0.32697,0.00023,18.4674]
[1780060057669,30.0,73169.18,1.0,-0.32697,0.00023,18.4674]
[1780060057734,30.0,73169.22,1.0,-0.32696,0.00023,18.46719]
[1780060059208,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059225,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059445,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059478,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059654,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059718,30.0,73168.83,1.0,-0.32705,0.00023,18.46918]
[1780060059730,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060060416,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060060473,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060060573,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060060604,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060060614,30.0,73168.88,1.0,-0.32704,0.00023,18.46891]
[1780060062449,30.0,73168.74,1.0,-0.32707,0.00024,18.46961]
[1780060062462,30.0,73168.74,1.0,-0.32707,0.00024,18.46961]
[1780060062736,30.0,73168.71,1.0,-0.32708,0.00024,18.46975]
[1780060064469,30.0,73168.71,1.0,-0.32708,0.00024,18.46974]
[1780060064523,30.0,73168.71,1.0,-0.32708,0.00024,18.46973]
[1780060066496,30.0,73168.71,1.0,-0.32708,0.00024,18.46973]
[1780060066580,30.0,73168.49,1.0,-0.32713,0.00024,18.47084]
[1780060071315,30.0,73167.89,1.0,-0.32726,0.00024,18.47385]
[1780060071554,30.0,73167.89,1.0,-0.32726,0.00024,18.47384]
[1780060075343,30.0,73167.72,1.0,-0.3273,0.00024,18.47466]
[1780060075572,30.0,73167.67,1.0,-0.32731,0.00024,18.4749]
[1780060080608,30.0,73168.0,1.0,-0.32723,0.00024,18.47312]
[1780060081408,30.0,73168.0,1.0,-0.32723,0.00024,18.47312]
[1780060081428,30.0,73168.0,1.0,-0.32723,0.00024,18.47312]
[1780060081601,30.0,73167.55,1.0,-0.32734,0.00024,18.47541]
[1780060086089,30.0,73162.05,1.0,-0.32863,0.00024,18.50344]
[1780060086651,30.0,73160.22,1.0,-0.32906,0.00024,18.51272]
[1780060087073,30.0,73160.22,1.0,-0.32906,0.00024,18.51272]
[1780060087760,30.0,73161.78,1.0,-0.32869,0.00024,18.50473]
[1780060087977,30.0,73161.78,1.0,-0.32869,0.00024,18.50473]
[1780060088664,30.0,73161.78,1.0,-0.32869,0.00024,18.50472]
[1780060089098,30.0,73161.78,1.0,-0.32869,0.00024,18.50472]
[1780060089671,30.0,73162.7,1.0,-0.32847,0.00024,18.50002]
[1780060093585,29.99,73159.94,1.0,-0.32912,0.00024,18.51402]
[1780060093705,30.0,73143.22,1.0,-0.33307,0.00024,18.59813]
[1780060094250,30.0,73143.22,1.0,-0.33307,0.00024,18.59813]
[1780060094710,29.99,73135.68,1.0,-0.33486,0.00024,18.63542]
[1780060095029,29.99,73135.68,1.0,-0.33486,0.00024,18.63542]
[1780060096213,29.99,73132.97,1.0,-0.3355,0.00024,18.64869]
[1780060096721,29.99,73132.89,1.0,-0.33552,0.00024,18.64911]
[1780060099503,29.99,73131.2,1.0,-0.33592,0.00024,18.65743]
[1780060099611,29.99,73131.2,1.0,-0.33592,0.00024,18.65743]
[1780060099745,30.0,73130.12,1.0,-0.33618,0.00024,18.66273]
[1780060101756,30.0,73123.17,1.0,-0.33783,0.00024,18.69655]
[1780060102509,30.0,73123.17,1.0,-0.33783,0.00024,18.69655]
[1780060102524,30.0,73123.17,1.0,-0.33783,0.00024,18.69655]
[1780060102526,30.0,73123.17,1.0,-0.33783,0.00024,18.69655]
[1780060102764,30.0,73121.01,1.0,-0.33835,0.00024,18.70699]
[1780060105664,29.99,73119.78,1.0,-0.33864,0.00024,18.71285]
[1780060105690,29.99,73119.78,1.0,-0.33864,0.00024,18.71285]
[1780060105762,29.99,73119.78,1.0,-0.33864,0.00024,18.71285]
[1780060105790,29.99,73114.78,1.0,-0.33983,0.00024,18.73685]
[1780060105823,29.99,73114.78,1.0,-0.33983,0.00024,18.73685]
[1780060106804,29.99,73110.98,1.0,-0.34074,0.00024,18.755]
[1780060107174,29.99,73110.98,1.0,-0.34074,0.00024,18.755]
[1780060107615,29.99,73110.98,1.0,-0.34074,0.00024,18.755]
[1780060107657,29.99,73110.98,1.0,-0.34074,0.00024,18.755]
[1780060107805,29.99,73109.32,1.0,-0.34113,0.00024,18.7629]
[1780060109864,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060109905,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060110019,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060110093,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060110201,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060110388,29.99,73112.81,1.0,-0.3403,0.00024,18.74623]
[1780060110826,29.99,73112.05,1.0,-0.34048,0.00024,18.74985]
[1780060111270,29.99,73112.05,1.0,-0.34048,0.00024,18.74985]
[1780060111354,29.99,73119.6,1.0,-0.33865,0.00024,18.70938]
[1780060113002,29.99,73119.45,1.0,-0.33868,0.00024,18.7101]
[1780060113279,29.99,73119.45,1.0,-0.33868,0.00024,18.7101]
[1780060113419,29.99,73119.45,1.0,-0.33868,0.00024,18.7101]
[1780060113452,29.99,73119.45,1.0,-0.33868,0.00024,18.7101]
[1780060113455,29.99,73119.45,1.0,-0.33868,0.00024,18.7101]
[1780060113496,29.99,73112.45,1.0,-0.34035,0.00024,18.74364]
[1780060114814,29.99,73099.77,1.0,-0.34339,0.00024,18.80376]
[1780060115338,29.99,73099.77,1.0,-0.34339,0.00024,18.80376]
[1780060115457,29.99,73099.77,1.0,-0.34339,0.00024,18.80376]
[1780060115638,29.99,73099.77,1.0,-0.34339,0.00024,18.80376]
[1780060115840,29.99,73081.79,1.0,-0.34772,0.00024,18.88694]
[1780060116360,29.99,73081.79,1.0,-0.34772,0.00024,18.88694]
[1780060116378,30.0,73093.24,1.0,-0.34497,0.00024,18.83442]
[1780060117427,30.0,73093.24,1.0,-0.34497,0.00024,18.83442]
[1780060117759,30.0,73093.24,1.0,-0.34497,0.00024,18.83442]
[1780060117838,30.0,73093.24,1.0,-0.34497,0.00024,18.83442]
[1780060117814,30.0,73098.58,1.0,-0.34369,0.00024,18.80964]
[1780060118023,30.0,73098.58,1.0,-0.34369,0.00024,18.80964]
[1780060118057,30.0,73098.58,1.0,-0.34369,0.00024,18.80964]
[1780060118465,30.0,73098.58,1.0,-0.34369,0.00024,18.80964]
[1780060118729,30.0,73097.31,1.0,-0.34401,0.00024,18.8157]
[1780060119676,30.0,73106.26,1.0,-0.34187,0.00024,18.77376]
[1780060120206,30.0,73106.26,1.0,-0.34187,0.00024,18.77376]
[1780060120281,30.0,73099.45,1.0,-0.3435,0.00024,18.80581]
[1780060121077,30.0,73099.45,1.0,-0.3435,0.00024,18.80581]
[1780060121085,30.0,73099.45,1.0,-0.3435,0.00024,18.80581]
[1780060121170,30.0,73092.99,1.0,-0.34506,0.00024,18.83606]
[1780060121865,30.0,73092.99,1.0,-0.34506,0.00024,18.83606]
[1780060121926,30.0,73092.99,1.0,-0.34506,0.00024,18.83606]
[1780060122575,30.0,73087.82,1.0,-0.34631,0.00024,18.86019]
[1780060123305,30.0,73087.82,1.0,-0.34631,0.00024,18.86019]
[1780060125309,30.01,73084.23,1.0,-0.34718,0.00024,18.87688]
[1780060125369,30.01,73083.87,1.0,-0.34727,0.00024,18.87853]
[1780060128754,30.01,73084.44,1.0,-0.34714,0.00024,18.8761]
[1780060128828,30.01,73085.99,1.0,-0.34678,0.00024,18.86917]
[1780060128934,30.01,73085.99,1.0,-0.34678,0.00024,18.86917]
[1780060129155,30.01,73085.99,1.0,-0.34678,0.00024,18.86917]
[1780060129163,30.01,73085.99,1.0,-0.34678,0.00024,18.86917]
[1780060129323,30.01,73089.03,1.0,-0.34605,0.00024,18.85519]
[1780060131263,30.01,73089.03,1.0,-0.34605,0.00024,18.85528]
[1780060131768,30.01,73089.03,1.0,-0.34605,0.00024,18.85528]
[1780060131844,30.01,73089.03,1.0,-0.34605,0.00024,18.85528]
[1780060131821,30.01,73088.9,1.0,-0.34609,0.00024,18.85612]
[1780060133260,30.02,73088.33,1.0,-0.34624,0.00024,18.85886]
[1780060133532,30.02,73088.33,1.0,-0.34624,0.00024,18.85886]
[1780060135582,30.02,73093.4,1.0,-0.34503,0.00024,18.83556]
[1780060135646,30.02,73093.4,1.0,-0.34503,0.00024,18.83556]
[1780060135697,30.02,73103.3,1.0,-0.34266,0.00024,18.78953]
[1780060135913,30.02,73103.3,1.0,-0.34266,0.00024,18.78953]
[1780060136467,30.02,73103.3,1.0,-0.34266,0.00024,18.78953]
[1780060136593,30.02,73103.3,1.0,-0.34266,0.00024,18.78953]
[1780060136694,30.02,73109.39,1.0,-0.3412,0.00024,18.76076]
[1780060137605,30.02,73109.39,1.0,-0.3412,0.00024,18.76076]
[1780060137651,30.02,73109.39,1.0,-0.3412,0.00024,18.76076]
[1780060137835,30.02,73109.39,1.0,-0.3412,0.00024,18.76076]
[1780060137776,30.02,73110.37,1.0,-0.34098,0.00024,18.75634]
[1780060137882,30.02,73110.37,1.0,-0.34098,0.00024,18.75634]
[1780060138444,30.02,73109.37,1.0,-0.34122,0.00024,18.76108]
[1780060139815,30.02,73109.37,1.0,-0.34122,0.00024,18.76108]
[1780060140773,30.02,73108.64,1.0,-0.34141,0.00024,18.76483]
[1780060140845,30.02,73108.64,1.0,-0.34141,0.00024,18.76483]
[1780060140885,30.03,73107.65,1.0,-0.34165,0.00024,18.76964]
[1780060141899,30.03,73107.65,1.0,-0.34165,0.00024,18.76964]
[1780060141924,30.03,73107.65,1.0,-0.34165,0.00024,18.76964]
[1780060142086,30.03,73103.85,1.0,-0.34256,0.00024,18.78759]
[1780060144025,30.03,73099.04,1.0,-0.34372,0.00024,18.81033]
[1780060144048,30.03,73099.04,1.0,-0.34372,0.00024,18.81033]
[1780060144137,30.03,73099.04,1.0,-0.34372,0.00024,18.81033]
[1780060144302,30.03,73099.04,1.0,-0.34372,0.00024,18.81033]
[1780060144406,30.03,73099.04,1.0,-0.34372,0.00024,18.81033]
[1780060144562,30.03,73097.62,1.0,-0.34407,0.00024,18.81713]
[1780060145928,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146176,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146190,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146242,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146318,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146369,30.03,73097.62,1.0,-0.34408,0.00024,18.81731]
[1780060146471,30.03,73099.92,1.0,-0.34353,0.00024,18.80669]
[1780060147738,30.03,73099.92,1.0,-0.34353,0.00024,18.80669]
[1780060147825,30.04,73103.49,1.0,-0.3427,0.00024,18.79029]
[1780060151150,30.04,73108.87,1.0,-0.34144,0.00024,18.76547]
[1780060151898,30.04,73108.87,1.0,-0.34144,0.00024,18.76547]
[1780060152189,30.04,73109.89,1.0,-0.3412,0.00024,18.76084]
[1780060157192,30.05,73110.53,1.0,-0.34109,0.00024,18.75867]
[1780060160330,30.06,73116.45,1.0,-0.33971,0.00024,18.7311]
[1780060161536,30.06,73116.45,1.0,-0.33971,0.00024,18.7311]
[1780060161556,30.06,73116.45,1.0,-0.33971,0.00024,18.7311]
[1780060161820,30.06,73120.25,1.0,-0.33882,0.00024,18.71326]
[1780060166502,30.06,73122.86,1.0,-0.33821,0.00024,18.70085]
[1780060166751,30.06,73122.28,1.0,-0.33835,0.00024,18.70368]
[1780060168651,30.06,73122.28,1.0,-0.33835,0.00024,18.70368]
[1780060168763,30.06,73122.28,1.0,-0.33835,0.00024,18.70368]
[1780060168865,30.06,73125.2,1.0,-0.33766,0.00024,18.68968]
[1780060171825,30.06,73124.82,1.0,-0.33775,0.00024,18.69156]
[1780060174549,30.07,73120.86,1.0,-0.33867,0.00024,18.70655]
[1780060174591,30.07,73120.86,1.0,-0.33867,0.00024,18.70655]
[1780060174604,30.07,73120.86,1.0,-0.33867,0.00024,18.70655]
[1780060174635,30.07,73121.31,1.0,-0.33856,0.00024,18.70441]
[1780060177692,30.07,73115.73,1.0,-0.33989,0.00024,18.73119]
[1780060180881,30.07,73115.97,1.0,-0.33985,0.00024,18.73024]
[1780060181696,30.07,73116.82,1.0,-0.33967,0.00024,18.72676]
[1780060183804,30.08,73117.22,1.0,-0.33958,0.00024,18.72505]
[1780060183883,30.08,73117.49,1.0,-0.33953,0.00024,18.72396]
[1780060184004,30.08,73117.49,1.0,-0.33953,0.00024,18.72396]
[1780060184381,30.08,73117.72,1.0,-0.33948,0.00024,18.72286]
[1780060185723,30.08,73117.72,1.0,-0.33948,0.00024,18.72286]
[1780060185899,30.08,73123.93,1.0,-0.33801,0.00024,18.69338]
[1780060186467,30.08,73123.93,1.0,-0.33801,0.00024,18.69338]
[1780060186517,30.08,73123.93,1.0,-0.33801,0.00024,18.69338]
[1780060186761,30.08,73123.93,1.0,-0.33801,0.00024,18.69338]
[1780060186910,30.08,73123.93,1.0,-0.33801,0.00024,18.69338]
[1780060186788,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187057,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187150,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187256,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187289,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187460,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187503,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187667,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187721,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187871,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187899,30.08,73124.54,1.0,-0.33788,0.00024,18.69057]
[1780060187768,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188114,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188136,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188331,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188342,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188533,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188550,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188561,30.08,73124.31,1.0,-0.33794,0.00024,18.69182]
[1780060188838,30.09,73121.28,1.0,-0.33867,0.00024,18.70661]
[1780060189197,30.09,73121.28,1.0,-0.33867,0.00024,18.70661]
[1780060189417,30.09,73121.28,1.0,-0.33867,0.00024,18.70661]
[1780060191540,30.09,73120.44,1.0,-0.33888,0.00024,18.71084]
[1780060191605,30.09,73120.44,1.0,-0.33888,0.00024,18.71084]
[1780060191852,30.09,73120.44,1.0,-0.33888,0.00024,18.71084]
[1780060191861,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192110,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192164,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192333,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192467,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192476,30.09,73126.55,1.0,-0.33744,0.00024,18.68179]
[1780060192897,30.09,73127.63,1.0,-0.33719,0.00024,18.67659]
[1780060196425,30.09,73127.04,1.0,-0.33734,0.00024,18.67969]
[1780060196450,30.09,73127.04,1.0,-0.33734,0.00024,18.67969]
[1780060196820,30.1,73125.42,1.0,-0.33774,0.00024,18.68794]
[1780060200086,30.1,73123.33,1.0,-0.33827,0.00024,18.6986]
[1780060200113,30.1,73123.33,1.0,-0.33827,0.00024,18.6986]
[1780060200121,30.1,73123.33,1.0,-0.33827,0.00024,18.6986]
[1780060200497,30.1,73123.33,1.0,-0.33827,0.00024,18.6986]
[1780060202513,30.11,73117.54,1.0,-0.33966,0.00024,18.72673]
[1780060205535,30.11,73109.8,1.0,-0.34153,0.00024,18.76399]
[1780060210573,30.12,73108.75,1.0,-0.34181,0.00024,18.76967]
[1780060216301,30.13,73112.08,1.0,-0.34106,0.00024,18.75472]
[1780060221650,30.14,73112.18,1.0,-0.34108,0.00024,18.75518]
[1780060226684,30.15,73108.83,1.0,-0.34192,0.00024,18.77186]
[1780060229707,30.15,73102.06,1.0,-0.34355,0.00024,18.80395]
[1780060234747,30.16,73102.64,1.0,-0.34341,0.00024,18.79757]
[1780060239778,30.17,73106.72,1.0,-0.34248,0.00024,18.77928]
[1780060244812,30.17,73107.31,1.0,-0.34237,0.00024,18.77717]
[1780060249851,30.18,73104.84,1.0,-0.34299,0.00024,18.78941]
[1780060254899,30.18,73104.52,1.0,-0.34309,0.00024,18.79145]
[1780060255916,30.19,73086.8,1.0,-0.34734,0.00024,18.87333]
[1780060256091,30.19,73086.8,1.0,-0.34734,0.00024,18.87333]
[1780060256980,30.19,73085.58,1.0,-0.34763,0.00024,18.87887]
[1780060257907,30.19,73085.58,1.0,-0.34764,0.00024,18.87906]
[1780060258031,30.19,73085.58,1.0,-0.34764,0.00024,18.87906]
[1780060258044,30.19,73085.58,1.0,-0.34764,0.00024,18.87906]
[1780060258961,30.19,73082.37,1.0,-0.34841,0.00024,18.89366]
[1780060260845,30.19,73082.45,1.0,-0.3484,0.00024,18.8933]
[1780060260874,30.19,73082.45,1.0,-0.3484,0.00024,18.8933]
[1780060260936,30.19,73082.45,1.0,-0.3484,0.00024,18.8933]
[1780060260930,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261046,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261130,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261271,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261316,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261443,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261560,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261657,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261696,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261863,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261913,30.19,73082.03,1.0,-0.3485,0.00024,18.89527]
[1780060261964,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262092,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262133,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262320,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262354,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262373,30.19,73077.66,1.0,-0.34956,0.00024,18.91506]
[1780060262953,30.19,73077.66,1.0,-0.34956,0.00024,18.91516]
[1780060263627,30.19,73077.66,1.0,-0.34956,0.00024,18.91516]
[1780060263953,30.2,73076.6,1.0,-0.34982,0.00024,18.92]
[1780060264946,30.2,73076.6,1.0,-0.34982,0.00024,18.92]
[1780060264995,30.2,73076.6,1.0,-0.34982,0.00024,18.92]
[1780060264969,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265246,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265272,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265332,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265403,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265480,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265671,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265738,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265923,30.2,73076.6,1.0,-0.34982,0.00024,18.92008]
[1780060265971,30.2,73085.55,1.0,-0.34768,0.00024,18.87987]
[1780060266926,30.2,73085.55,1.0,-0.34768,0.00024,18.87987]
[1780060266977,30.2,73085.55,1.0,-0.34769,0.00024,18.87992]
[1780060271087,30.2,73085.07,1.0,-0.34782,0.00024,18.88242]
[1780060271092,30.2,73085.07,1.0,-0.34782,0.00024,18.88242]
[1780060271146,30.2,73084.98,1.0,-0.34784,0.00024,18.88282]
[1780060277050,30.21,73083.41,1.0,-0.34824,0.00024,18.89039]
[1780060282084,30.21,73083.56,1.0,-0.34822,0.00024,18.8901]
[1780060288011,30.21,73078.32,1.0,-0.3495,0.00024,18.91404]
[1780060288032,30.22,73073.87,1.0,-0.35057,0.00024,18.93399]
[1780060288069,30.22,73073.87,1.0,-0.35057,0.00024,18.93399]
[1780060290213,30.22,73071.18,1.0,-0.35122,0.00024,18.94608]
[1780060290257,30.22,73071.18,1.0,-0.35122,0.00024,18.94608]
[1780060290268,30.22,73071.18,1.0,-0.35122,0.00024,18.94608]
[1780060290279,30.22,73071.1,1.0,-0.35124,0.00024,18.94643]
[1780060293193,30.22,73069.61,1.0,-0.35158,0.00024,18.94895]
[1780060293259,30.22,73069.61,1.0,-0.35158,0.00024,18.94895]
[1780060293810,30.22,73069.61,1.0,-0.35158,0.00024,18.94895]
[1780060293893,30.22,73068.9,1.0,-0.35176,0.00024,18.95221]
[1780060295313,30.22,73067.28,1.0,-0.35215,0.00024,18.9594]
[1780060296000,30.22,73067.22,1.0,-0.35216,0.00024,18.95971]
[1780060300026,30.22,73067.03,1.0,-0.35222,0.00024,18.96069]
[1780060300969,30.22,73062.5,1.0,-0.35331,0.00024,18.98066]
[1780060301136,30.22,73062.5,1.0,-0.35331,0.00024,18.98066]
[1780060301985,30.23,73065.14,1.0,-0.35268,0.00024,18.96917]
[1780060302288,30.23,73065.14,1.0,-0.35268,0.00024,18.96917]
[1780060302987,30.23,73063.28,1.0,-0.35313,0.00024,18.97738]
[1780060304155,30.23,73062.98,1.0,-0.35321,0.00024,18.97875]
[1780060304159,30.23,73062.98,1.0,-0.35321,0.00024,18.97875]
[1780060304265,30.23,73063.64,1.0,-0.35305,0.00024,18.97587]
[1780060309272,30.23,73061.92,1.0,-0.35348,0.00024,18.9837]
[1780060314306,30.24,73061.46,1.0,-0.35361,0.00024,18.98609]
[1780060319341,30.24,73060.85,1.0,-0.35377,0.00024,18.98899]
[1780060320334,30.24,73060.85,1.0,-0.35377,0.00024,18.98899]
[1780060320345,30.24,73060.85,1.0,-0.35377,0.00024,18.98899]
[1780060320348,30.24,73060.85,1.0,-0.35377,0.00024,18.98899]
[1780060321001,30.24,73063.17,1.0,-0.35322,0.00024,18.97898]
[1780060322482,30.24,73064.17,1.0,-0.35298,0.00024,18.97465]
[1780060322549,30.24,73063.45,1.0,-0.35315,0.00024,18.97785]
[1780060325726,30.24,73063.0,1.0,-0.35327,0.00024,18.9799]
[1780060325737,30.24,73063.0,1.0,-0.35327,0.00024,18.9799]
[1780060326058,30.24,73063.81,1.0,-0.35307,0.00024,18.9764]
[1780060327018,30.24,73063.81,1.0,-0.35307,0.00024,18.9764]
[1780060327053,30.24,73063.81,1.0,-0.35307,0.00024,18.9764]
[1780060327086,30.24,73065.68,1.0,-0.35263,0.00024,18.96826]
[1780060329461,30.24,73066.09,1.0,-0.35253,0.00024,18.96656]
[1780060329860,30.24,73067.53,1.0,-0.35219,0.00024,18.96028]
[1780060335133,30.25,73065.76,1.0,-0.35263,0.00024,18.96841]
[1780060337376,30.25,73062.98,1.0,-0.35331,0.00024,18.98071]
[1780060337419,30.25,73062.98,1.0,-0.35331,0.00024,18.98071]
[1780060337477,30.25,73059.95,1.0,-0.35404,0.00024,18.99395]
[1780060342850,30.25,73061.55,1.0,-0.35367,0.00024,18.98723]
[1780060342872,30.25,73061.55,1.0,-0.35367,0.00024,18.98723]
[1780060343028,30.25,73063.04,1.0,-0.35331,0.00024,18.98079]
[1780060345175,30.26,73062.92,1.0,-0.35335,0.00024,18.98145]
[1780060345828,30.26,73062.92,1.0,-0.35335,0.00024,18.98145]
[1780060345974,30.26,73063.01,1.0,-0.35333,0.00024,18.98112]
[1780060347212,30.26,73062.62,1.0,-0.35343,0.00024,18.98288]
[1780060348053,30.26,73062.31,1.0,-0.35351,0.00024,18.9843]
[1780060349283,30.26,73062.26,1.0,-0.35352,0.00024,18.98458]
[1780060349322,30.26,73062.26,1.0,-0.35352,0.00024,18.98458]
[1780060349887,30.26,73062.26,1.0,-0.35352,0.00024,18.98458]
[1780060350112,30.26,73062.07,1.0,-0.35357,0.00024,18.98546]
[1780060352925,30.26,73060.91,1.0,-0.35383,0.00024,18.98644]
[1780060352979,30.26,73060.91,1.0,-0.35383,0.00024,18.98644]
[1780060353005,30.26,73060.91,1.0,-0.35383,0.00024,18.98644]
[1780060353008,30.26,73060.91,1.0,-0.35383,0.00024,18.98644]
[1780060353044,30.26,73060.91,1.0,-0.35383,0.00024,18.98644]
[1780060353066,30.26,73061.06,1.0,-0.3538,0.00024,18.98585]
[1780060355872,30.26,73050.29,1.0,-0.3564,0.00024,19.03244]
[1780060356630,30.26,73050.29,1.0,-0.3564,0.00024,19.03244]
[1780060356925,30.26,73050.29,1.0,-0.3564,0.00024,19.03244]
[1780060358936,30.26,73048.43,1.0,-0.35685,0.00024,19.04043]
[1780060359083,30.26,73048.33,1.0,-0.35688,0.00024,19.04088]
[1780060360281,30.26,73047.91,1.0,-0.35698,0.00024,19.04269]
[1780060360548,30.26,73047.91,1.0,-0.35698,0.00024,19.04269]
[1780060360686,30.26,73047.91,1.0,-0.35698,0.00024,19.04269]
[1780060361086,30.26,73047.91,1.0,-0.35698,0.00024,19.04269]
[1780060360787,30.26,73029.07,1.0,-0.36154,0.00024,19.12165]
[1780060361831,30.26,73029.07,1.0,-0.36154,0.00024,19.12165]
[1780060361858,30.27,73039.92,1.0,-0.35891,0.00024,19.07653]
[1780060362489,30.27,73039.92,1.0,-0.35891,0.00024,19.07653]
[1780060362950,30.27,73039.92,1.0,-0.35891,0.00024,19.07653]
[1780060363074,30.27,73039.92,1.0,-0.35891,0.00024,19.07653]
[1780060363007,30.27,73046.96,1.0,-0.35721,0.00024,19.0468]
[1780060365036,30.27,73046.96,1.0,-0.35721,0.00024,19.04682]
[1780060365099,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060365697,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060365743,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060365805,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060365840,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060365864,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060366047,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060366065,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060366136,30.27,73048.81,1.0,-0.35677,0.00024,19.03897]
[1780060366115,30.27,73048.05,1.0,-0.35695,0.00024,19.04223]
[1780060366279,30.27,73048.05,1.0,-0.35695,0.00024,19.04223]
[1780060366327,30.27,73048.05,1.0,-0.35695,0.00024,19.04223]
[1780060366685,30.27,73048.05,1.0,-0.35695,0.00024,19.04226]
[1780060367687,30.27,73048.05,1.0,-0.35695,0.00024,19.04226]
[1780060367731,30.27,73048.05,1.0,-0.35695,0.00024,19.04226]
[1780060367969,30.27,73048.17,1.0,-0.35693,0.00024,19.04178]
[1780060372790,30.27,73044.94,1.0,-0.35772,0.00024,19.05569]
[1780060372807,30.27,73044.94,1.0,-0.35772,0.00024,19.05569]
[1780060372946,30.27,73041.1,1.0,-0.35865,0.00024,19.07195]
[1780060374227,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374319,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374436,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374515,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374746,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374760,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374879,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060374978,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060375016,30.27,73037.4,1.0,-0.35955,0.00024,19.0875]
[1780060375076,30.27,73028.15,1.0,-0.36179,0.00024,19.12591]
[1780060375173,30.27,73028.15,1.0,-0.36179,0.00024,19.12591]
[1780060375209,30.27,73028.15,1.0,-0.36179,0.00024,19.12591]
[1780060375397,30.27,73028.15,1.0,-0.36179,0.00024,19.12591]
[1780060375752,30.27,73028.15,1.0,-0.36179,0.00024,19.12591]
[1780060375815,30.27,73023.92,1.0,-0.36281,0.00024,19.14326]
[1780060377140,30.27,73017.13,1.0,-0.36447,0.00024,19.17097]
[1780060378081,30.27,73017.13,1.0,-0.36447,0.00024,19.17097]
[1780060378148,30.27,73013.56,1.0,-0.36535,0.00024,19.18544]
[1780060379060,30.28,73008.04,1.0,-0.36669,0.00024,19.20756]
[1780060381107,30.28,72998.56,1.0,-0.36902,0.00024,19.24503]
[1780060381336,30.28,72998.56,1.0,-0.36902,0.00024,19.24503]
[1780060381579,30.28,72998.56,1.0,-0.36902,0.00024,19.24503]
[1780060381854,30.29,72998.74,1.0,-0.36903,0.00024,19.24527]
[1780060382357,30.29,72998.74,1.0,-0.36903,0.00024,19.24527]
[1780060382565,30.29,72998.74,1.0,-0.36903,0.00024,19.24527]
[1780060382610,30.29,72998.74,1.0,-0.36903,0.00024,19.24527]
[1780060382658,30.29,72998.74,1.0,-0.36903,0.00024,19.24527]
[1780060382809,30.29,73000.9,1.0,-0.3685,0.00024,19.23682]
[1780060383232,30.29,73000.9,1.0,-0.3685,0.00024,19.23682]
[1780060383759,30.29,73000.9,1.0,-0.3685,0.00024,19.23682]
[1780060384017,30.29,73000.9,1.0,-0.3685,0.00024,19.23682]
[1780060384118,30.3,73022.02,1.0,-0.36339,0.00024,19.15302]
[1780060384618,30.3,73022.02,1.0,-0.36339,0.00024,19.15302]
[1780060384676,30.3,73022.02,1.0,-0.36339,0.00024,19.15302]
[1780060384824,30.3,73022.02,1.0,-0.36339,0.00024,19.15312]
[1780060385883,30.3,73022.02,1.0,-0.36339,0.00024,19.15312]
[1780060385949,30.3,73022.02,1.0,-0.36339,0.00024,19.15312]
[1780060385982,30.3,73022.02,1.0,-0.36339,0.00024,19.15312]
[1780060386017,30.3,73022.02,1.0,-0.36339,0.00024,19.15312]
[1780060386096,30.3,73019.76,1.0,-0.36395,0.00024,19.16238]
[1780060386378,30.3,73019.76,1.0,-0.36395,0.00024,19.16238]
[1780060386460,30.3,73019.76,1.0,-0.36395,0.00024,19.16238]
[1780060386614,30.3,73019.76,1.0,-0.36395,0.00024,19.16238]
[1780060386842,30.3,73019.76,1.0,-0.36395,0.00024,19.16242]
[1780060387849,30.3,73027.33,1.0,-0.36212,0.00024,19.13162]
[1780060388936,30.3,73027.33,1.0,-0.36212,0.00024,19.13162]
[1780060389005,30.3,73027.33,1.0,-0.36212,0.00024,19.13162]
[1780060389015,30.3,73027.33,1.0,-0.36212,0.00024,19.13162]
[1780060389018,30.3,73027.33,1.0,-0.36212,0.00024,19.13162]
[1780060389063,30.3,73024.04,1.0,-0.36292,0.00024,19.14512]
[1780060391357,30.3,73025.66,1.0,-0.36253,0.00024,19.13859]
[1780060391370,30.3,73025.66,1.0,-0.36253,0.00024,19.13859]
[1780060391881,30.3,73024.38,1.0,-0.36284,0.00024,19.14379]
[1780060392885,30.3,73035.66,1.0,-0.36011,0.00024,19.09731]
[1780060393659,30.3,73035.66,1.0,-0.36011,0.00024,19.09731]
[1780060393687,30.3,73035.66,1.0,-0.36011,0.00024,19.09731]
[1780060393894,30.3,73038.21,1.0,-0.35949,0.00024,19.0867]
[1780060395671,30.3,73037.94,1.0,-0.35956,0.00024,19.08784]
[1780060395912,30.3,73042.31,1.0,-0.3585,0.00024,19.06955]
[1780060396981,30.3,73042.31,1.0,-0.3585,0.00024,19.06955]
[1780060397126,30.31,73042.53,1.0,-0.35845,0.00024,19.06865]
[1780060399322,30.31,73044.18,1.0,-0.35806,0.00024,19.06177]
[1780060399369,30.31,73044.18,1.0,-0.35806,0.00024,19.06177]
[1780060400045,30.31,73045.76,1.0,-0.35768,0.00024,19.05513]
[1780060402438,30.31,73046.6,1.0,-0.35748,0.00024,19.05162]
[1780060403062,30.31,73047.04,1.0,-0.35737,0.00024,19.04977]
[1780060403930,30.31,73047.04,1.0,-0.35737,0.00024,19.04977]
[1780060403971,30.31,73046.94,1.0,-0.3574,0.00024,19.05021]
[1780060405321,30.31,73049.09,1.0,-0.35688,0.00024,19.0411]
[1780060405896,30.31,73049.09,1.0,-0.35688,0.00024,19.0411]
[1780060405967,30.31,73049.09,1.0,-0.35688,0.00024,19.0411]
[1780060405999,30.31,73048.08,1.0,-0.35712,0.00024,19.04542]
[1780060409019,30.31,73051.46,1.0,-0.35631,0.00024,19.03109]
[1780060409053,30.31,73051.46,1.0,-0.35631,0.00024,19.03109]
[1780060409110,30.31,73047.66,1.0,-0.35723,0.00024,19.04729]
[1780060409409,30.31,73047.66,1.0,-0.35723,0.00024,19.04729]
[1780060409422,30.31,73047.66,1.0,-0.35723,0.00024,19.04729]
[1780060410019,30.31,73047.66,1.0,-0.35723,0.00024,19.04733]
[1780060412321,30.31,73046.8,1.0,-0.35742,0.00024,19.04683]
[1780060412349,30.31,73046.8,1.0,-0.35742,0.00024,19.04683]
[1780060412451,30.31,73046.8,1.0,-0.35742,0.00024,19.04683]
[1780060413173,30.31,73046.8,1.0,-0.35742,0.00024,19.04683]
[1780060413028,30.31,73042.15,1.0,-0.35854,0.00024,19.06649]
[1780060415953,30.31,73043.83,1.0,-0.35814,0.00024,19.05947]
[1780060416064,30.31,73043.83,1.0,-0.35814,0.00024,19.05947]
[1780060416155,30.31,73046.37,1.0,-0.35753,0.00024,19.04878]
[1780060419772,30.31,73045.89,1.0,-0.35765,0.00024,19.05091]
[1780060420163,30.31,73047.01,1.0,-0.35738,0.00024,19.04619]
[1780060420350,30.31,73047.01,1.0,-0.35738,0.00024,19.04619]
[1780060420391,30.31,73047.01,1.0,-0.35738,0.00024,19.04619]
[1780060420403,30.31,73047.01,1.0,-0.35738,0.00024,19.04619]
[1780060421084,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060421637,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060421692,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060421704,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060421717,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060421889,30.31,73047.01,1.0,-0.35738,0.00024,19.0462]
[1780060422091,30.31,73048.79,1.0,-0.35695,0.00024,19.03867]
[1780060424824,30.31,73049.46,1.0,-0.35679,0.00024,19.03587]
[1780060425178,30.31,73050.33,1.0,-0.35658,0.00024,19.03219]
[1780060426081,30.31,73050.33,1.0,-0.35658,0.00024,19.03219]
[1780060426132,30.32,73050.47,1.0,-0.35655,0.00024,19.03162]
[1780060431159,30.32,73048.38,1.0,-0.35706,0.00024,19.04063]
[1780060431310,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060431334,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060431356,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060431440,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060431612,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060431798,30.32,73047.02,1.0,-0.35739,0.00024,19.04642]
[1780060432161,30.32,73043.77,1.0,-0.35818,0.00024,19.06017]
[1780060434175,30.32,73037.68,1.0,-0.35965,0.00024,19.08577]
[1780060434344,30.32,73037.68,1.0,-0.35965,0.00024,19.08577]
[1780060435182,30.32,73035.3,1.0,-0.36023,0.00024,19.0957]
[1780060436425,30.32,73035.43,1.0,-0.36019,0.00024,19.09517]
[1780060437196,30.32,73035.04,1.0,-0.36029,0.00024,19.0968]
[1780060442231,30.32,73033.15,1.0,-0.36075,0.00024,19.10469]
[1780060448234,30.32,73032.06,1.0,-0.36102,0.00024,19.10923]
[1780060453385,30.32,73034.18,1.0,-0.36051,0.00024,19.10053]
[1780060454714,30.32,73035.84,1.0,-0.3601,0.00024,19.09361]
[1780060455256,30.32,73027.32,1.0,-0.36217,0.00024,19.12881]
[1780060460279,30.32,73025.48,1.0,-0.36261,0.00024,19.13629]
[1780060462661,30.32,73026.3,1.0,-0.36241,0.00024,19.13292]
[1780060463105,30.32,73026.3,1.0,-0.36241,0.00024,19.13292]
[1780060463196,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060463294,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060463597,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060463694,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060463769,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060463780,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060464021,30.32,73011.8,1.0,-0.36594,0.00024,19.19157]
[1780060464055,30.32,73002.08,1.0,-0.36831,0.00024,19.23009]
[1780060465183,30.32,73002.08,1.0,-0.36831,0.00024,19.23009]
[1780060465197,30.32,73002.08,1.0,-0.36831,0.00024,19.23009]
[1780060465215,30.32,73004.89,1.0,-0.36763,0.00024,19.21909]
[1780060465543,30.32,73004.89,1.0,-0.36763,0.00024,19.21909]
[1780060465556,30.32,73004.89,1.0,-0.36763,0.00024,19.21909]
[1780060466233,30.32,73010.47,1.0,-0.36627,0.00024,19.19706]
[1780060472160,30.33,73013.11,1.0,-0.36565,0.00024,19.18689]
[1780060472193,30.33,73013.11,1.0,-0.36565,0.00024,19.18689]
[1780060472247,30.33,73013.11,1.0,-0.36565,0.00024,19.18689]
[1780060472254,30.33,73013.11,1.0,-0.36565,0.00024,19.18689]
[1780060472272,30.33,73014.51,1.0,-0.36529,0.00024,19.1772]
[1780060472301,30.33,73014.51,1.0,-0.36529,0.00024,19.1772]
[1780060472499,30.33,73014.15,1.0,-0.36538,0.00024,19.17864]
[1780060474233,30.33,73014.15,1.0,-0.36538,0.00024,19.17864]
[1780060474462,30.33,73014.22,1.0,-0.36537,0.00024,19.1785]
[1780060477968,30.33,73015.76,1.0,-0.365,0.00024,19.17245]
[1780060478204,30.33,73010.78,1.0,-0.36622,0.00024,19.19247]
[1780060483236,30.34,73010.18,1.0,-0.36637,0.00024,19.19504]
[1780060486769,30.34,73014.17,1.0,-0.36541,0.00024,19.17934]
[1780060486787,30.34,73014.17,1.0,-0.36541,0.00024,19.17934]
[1780060486804,30.34,73014.17,1.0,-0.36541,0.00024,19.17934]
[1780060487289,30.34,73013.86,1.0,-0.36549,0.00024,19.18064]
[1780060488920,30.34,73013.86,1.0,-0.36549,0.00024,19.18064]
[1780060488950,30.34,73013.86,1.0,-0.36549,0.00024,19.18064]
[1780060488954,30.34,73013.86,1.0,-0.36549,0.00024,19.18064]
[1780060489278,30.34,73018.21,1.0,-0.36444,0.00024,19.1633]
[1780060489835,30.34,73018.21,1.0,-0.36444,0.00024,19.1633]
[1780060490249,30.34,73018.94,1.0,-0.36427,0.00024,19.16042]
[1780060490366,30.34,73018.94,1.0,-0.36427,0.00024,19.16042]
[1780060490574,30.34,73018.94,1.0,-0.36427,0.00024,19.16042]
[1780060491430,30.34,73018.94,1.0,-0.36427,0.00024,19.16042]
[1780060491469,30.34,73018.94,1.0,-0.36427,0.00024,19.16042]
[1780060492138,30.35,73023.72,1.0,-0.36312,0.00024,19.1412]
[1780060494118,30.35,73024.0,1.0,-0.36305,0.00024,19.14006]
[1780060494128,30.35,73024.0,1.0,-0.36305,0.00024,19.14006]
[1780060494136,30.35,73025.77,1.0,-0.36262,0.00024,19.13285]
[1780060498830,30.35,73025.22,1.0,-0.36276,0.00024,19.13511]
[1780060499724,30.34,73035.59,1.0,-0.36024,0.00024,19.09237]
[1780060501590,30.34,73035.16,1.0,-0.36035,0.00024,19.09414]
[1780060505045,30.34,73032.65,1.0,-0.36095,0.00024,19.1045]
[1780060505198,30.34,73032.65,1.0,-0.36095,0.00024,19.1045]
[1780060505210,30.34,73032.65,1.0,-0.36095,0.00024,19.1045]
[1780060505212,30.34,73032.65,1.0,-0.36095,0.00024,19.1045]
[1780060505247,30.34,73032.29,1.0,-0.36104,0.00024,19.10595]
[1780060508962,30.34,73027.39,1.0,-0.36222,0.00024,19.12601]
[1780060509019,30.34,73020.16,1.0,-0.36397,0.00024,19.15539]
[1780060511088,30.34,73020.16,1.0,-0.36397,0.00024,19.15534]
[1780060511293,30.34,73017.69,1.0,-0.36457,0.00024,19.16537]
[1780060512725,30.34,73017.79,1.0,-0.36455,0.00024,19.16503]
[1780060513264,30.34,73018.48,1.0,-0.36438,0.00024,19.16231]
[1780060514032,30.34,73018.48,1.0,-0.36438,0.00024,19.16231]
[1780060514075,30.34,73018.48,1.0,-0.36438,0.00024,19.16231]
[1780060514157,30.34,73018.48,1.0,-0.36438,0.00024,19.16231]
[1780060514201,30.34,73018.48,1.0,-0.36438,0.00024,19.16231]
[1780060514297,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514360,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514405,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514432,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514509,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514557,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514685,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514778,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514816,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060514980,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060515008,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060515210,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060515248,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060515259,30.35,73019.58,1.0,-0.36412,0.00024,19.15793]
[1780060515256,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515428,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515461,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515665,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515706,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515870,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515875,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515916,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060515985,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060516039,30.35,73026.04,1.0,-0.36256,0.00024,19.13176]
[1780060516261,30.35,73030.36,1.0,-0.36152,0.00024,19.11414]
[1780060517097,30.35,73030.36,1.0,-0.36152,0.00024,19.11414]
[1780060517277,30.35,73030.36,1.0,-0.36152,0.00024,19.11414]
[1780060517312,30.35,73030.36,1.0,-0.36152,0.00024,19.11414]
[1780060517319,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060517325,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060517780,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060517813,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060518015,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060518054,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060518229,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060518266,30.35,73033.77,1.0,-0.36069,0.00024,19.10004]
[1780060518275,30.35,73034.26,1.0,-0.36057,0.00024,19.09798]
[1780060518489,30.35,73034.26,1.0,-0.36057,0.00024,19.09798]
[1780060518509,30.35,73034.26,1.0,-0.36057,0.00024,19.09798]
[1780060519072,30.35,73034.26,1.0,-0.36057,0.00024,19.09798]
[1780060519313,30.35,73034.26,1.0,-0.36057,0.00024,19.09798]
[1780060519371,30.35,73035.92,1.0,-0.36017,0.00024,19.09108]
[1780060520298,30.35,73035.92,1.0,-0.36017,0.00024,19.09108]
[1780060520304,30.35,73035.98,1.0,-0.36015,0.00024,19.09081]
[1780060520425,30.35,73035.98,1.0,-0.36015,0.00024,19.09081]
[1780060520550,30.35,73035.98,1.0,-0.36015,0.00024,19.09081]
[1780060520613,30.35,73035.98,1.0,-0.36015,0.00024,19.09081]
[1780060521124,30.35,73035.98,1.0,-0.36015,0.00024,19.09081]
[1780060521163,30.35,73039.77,1.0,-0.35924,0.00024,19.07501]
[1780060526415,30.35,73039.68,1.0,-0.35926,0.00024,19.0754]
[1780060527123,30.35,73039.68,1.0,-0.35926,0.00024,19.0754]
[1780060527136,30.35,73039.68,1.0,-0.35926,0.00024,19.0754]
[1780060527301,30.35,73038.99,1.0,-0.35943,0.00024,19.07829]
[1780060527761,30.35,73038.99,1.0,-0.35943,0.00024,19.07829]
[1780060527871,30.35,73038.99,1.0,-0.35943,0.00024,19.07829]
[1780060527934,30.35,73038.99,1.0,-0.35943,0.00024,19.07829]
[1780060528077,30.35,73038.99,1.0,-0.35943,0.00024,19.07829]
[1780060528079,30.35,73039.51,1.0,-0.3593,0.00024,19.07612]
[1780060529439,30.35,73039.74,1.0,-0.35924,0.00024,19.07514]
[1780060529914,30.35,73039.03,1.0,-0.35941,0.00024,19.07809]
[1780060530690,30.35,73039.03,1.0,-0.35941,0.00024,19.07809]
[1780060530704,30.35,73039.03,1.0,-0.35941,0.00024,19.07809]
[1780060530869,30.35,73036.45,1.0,-0.36004,0.00024,19.08884]
[1780060535903,30.35,73032.05,1.0,-0.36108,0.00024,19.10286]
[1780060540949,30.34,73030.24,1.0,-0.36151,0.00024,19.11029]
[1780060541899,30.34,73029.54,1.0,-0.36168,0.00024,19.11316]
[1780060541924,30.34,73029.54,1.0,-0.36168,0.00024,19.11316]
[1780060542185,30.34,73028.81,1.0,-0.36186,0.00024,19.11616]
[1780060544942,30.34,73028.25,1.0,-0.36199,0.00024,19.11844]
[1780060544994,30.34,73028.25,1.0,-0.36199,0.00024,19.11844]
[1780060545097,30.34,73028.61,1.0,-0.3619,0.00024,19.11696]
[1780060545895,30.34,73028.61,1.0,-0.3619,0.00024,19.11696]
[1780060546300,30.34,73029.23,1.0,-0.36175,0.00024,19.11441]
[1780060547283,30.34,73029.23,1.0,-0.36175,0.00024,19.11441]
[1780060547317,30.34,73029.23,1.0,-0.36175,0.00024,19.11441]
[1780060547481,30.34,73029.66,1.0,-0.36165,0.00024,19.11264]
[1780060547634,30.34,73029.66,1.0,-0.36165,0.00024,19.11264]
[1780060547650,30.34,73029.66,1.0,-0.36165,0.00024,19.11264]
[1780060548199,30.34,73028.47,1.0,-0.36194,0.00024,19.11753]
[1780060549274,30.34,73028.47,1.0,-0.36194,0.00024,19.11753]
[1780060549337,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060549425,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060549475,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060549883,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550059,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550106,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550211,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550248,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550310,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550343,30.34,73017.41,1.0,-0.36462,0.00024,19.16246]
[1780060550324,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550517,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550552,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550731,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550758,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550942,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060550966,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060551149,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060551176,30.35,73015.54,1.0,-0.36508,0.00024,19.17008]
[1780060551276,30.35,73021.62,1.0,-0.36361,0.00024,19.1456]
[1780060551384,30.35,73021.62,1.0,-0.36361,0.00024,19.1456]
[1780060551425,30.35,73021.62,1.0,-0.36361,0.00024,19.1456]
[1780060551455,30.35,73021.62,1.0,-0.36361,0.00024,19.1456]
[1780060551459,30.35,73021.62,1.0,-0.36361,0.00024,19.1456]
[1780060552016,30.35,73021.35,1.0,-0.36367,0.00024,19.14675]
[1780060553986,30.35,73019.62,1.0,-0.3641,0.00024,19.1538]
[1780060554003,30.35,73019.62,1.0,-0.3641,0.00024,19.1538]
[1780060554037,30.35,73019.62,1.0,-0.3641,0.00024,19.1538]
[1780060554159,30.35,73017.89,1.0,-0.36452,0.00024,19.16083]
[1780060556354,30.35,73017.89,1.0,-0.36452,0.00024,19.16087]
[1780060556419,30.35,73017.84,1.0,-0.36454,0.00024,19.16112]
[1780060556434,30.35,73017.84,1.0,-0.36454,0.00024,19.16112]
[1780060557141,30.35,73025.94,1.0,-0.36258,0.00024,19.12832]
[1780060558319,30.35,73031.41,1.0,-0.36125,0.00024,19.10588]
[1780060563053,30.35,73029.65,1.0,-0.36168,0.00024,19.11315]
[1780060563114,30.35,73029.65,1.0,-0.36168,0.00024,19.11315]
[1780060563248,30.35,73013.81,1.0,-0.36552,0.00024,19.17735]
[1780060564392,30.35,73014.19,1.0,-0.36543,0.00024,19.17579]
[1780060564701,30.35,73014.19,1.0,-0.36543,0.00024,19.17579]
[1780060565116,30.35,73014.19,1.0,-0.36542,0.00024,19.17576]
[1780060567129,30.35,73004.33,1.0,-0.36782,0.00024,19.21474]
[1780060568499,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568588,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568599,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568729,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568826,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568961,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060568979,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060569162,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060569189,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060569366,30.35,73001.16,1.0,-0.36858,0.00024,19.22709]
[1780060569288,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060569398,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060569571,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060569616,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060569818,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060569863,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060570053,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060570077,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060570255,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060570285,30.35,73002.59,1.0,-0.36823,0.00024,19.22143]
[1780060570354,30.35,73003.06,1.0,-0.36811,0.00024,19.21952]
[1780060570461,30.35,73003.06,1.0,-0.36811,0.00024,19.21952]
[1780060570499,30.35,73003.06,1.0,-0.36811,0.00024,19.21952]
[1780060570504,30.35,73003.06,1.0,-0.36811,0.00024,19.21952]
[1780060571346,30.34,73001.96,1.0,-0.36838,0.00024,19.22376]
[1780060575024,30.34,72999.45,1.0,-0.36898,0.00024,19.23335]
[1780060575242,30.34,73002.77,1.0,-0.36816,0.00024,19.2203]
[1780060576860,30.34,73002.92,1.0,-0.36812,0.00024,19.21964]
[1780060576912,30.34,73002.92,1.0,-0.36812,0.00024,19.21964]
[1780060577198,30.34,73008.44,1.0,-0.36677,0.00024,19.19782]
[1780060579283,30.34,73013.93,1.0,-0.36544,0.00024,19.17595]
[1780060580002,30.34,73013.93,1.0,-0.36544,0.00024,19.17595]
[1780060580025,30.34,73013.93,1.0,-0.36544,0.00024,19.17595]
[1780060580031,30.34,73013.93,1.0,-0.36544,0.00024,19.17595]
[1780060580325,30.34,73013.78,1.0,-0.36548,0.00024,19.17659]
[1780060584963,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060584978,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585071,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585078,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585162,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585222,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585372,30.34,73011.92,1.0,-0.36594,0.00024,19.18412]
[1780060585291,30.34,73012.14,1.0,-0.36588,0.00024,19.1832]
[1780060585404,30.34,73012.14,1.0,-0.36588,0.00024,19.1832]
[1780060585587,30.34,73012.14,1.0,-0.36588,0.00024,19.1832]
[1780060585618,30.34,73012.14,1.0,-0.36588,0.00024,19.1832]
[1780060585801,30.34,73012.14,1.0,-0.36588,0.00024,19.1832]
[1780060586261,30.34,73012.14,1.0,-0.36588,0.00024,19.18324]
[1780060586723,30.34,73012.14,1.0,-0.36588,0.00024,19.18324]
[1780060586736,30.34,73012.14,1.0,-0.36588,0.00024,19.18324]
[1780060586739,30.34,73012.14,1.0,-0.36588,0.00024,19.18324]
[1780060587306,30.34,73011.67,1.0,-0.366,0.00024,19.18516]
[1780060592325,30.34,73011.22,1.0,-0.36608,0.00024,19.18279]
[1780060597331,30.34,73011.39,1.0,-0.36603,0.00024,19.18185]
[1780060598366,30.34,73011.39,1.0,-0.36602,0.00024,19.1818]
[1780060599352,30.33,73012.91,1.0,-0.36565,0.00024,19.17564]
[1780060604387,30.33,73007.18,1.0,-0.36703,0.00024,19.19817]
[1780060610096,30.33,73006.45,1.0,-0.36719,0.00024,19.20082]
[1780060612443,30.32,73015.82,1.0,-0.3649,0.00024,19.16326]
[1780060617477,30.32,73016.84,1.0,-0.36464,0.00024,19.15898]
[1780060622513,30.32,73016.55,1.0,-0.3647,0.00024,19.15998]
[1780060624288,30.32,73016.55,1.0,-0.3647,0.00024,19.15998]
[1780060624344,30.32,73015.86,1.0,-0.36487,0.00024,19.16269]
[1780060625355,30.32,73009.68,1.0,-0.36637,0.00024,19.18737]
[1780060626122,30.32,73009.68,1.0,-0.36637,0.00024,19.18737]
[1780060626127,30.32,73009.68,1.0,-0.36637,0.00024,19.18737]
[1780060626183,30.32,73009.68,1.0,-0.36637,0.00024,19.18737]
[1780060626414,30.32,73009.68,1.0,-0.36637,0.00024,19.18737]
[1780060626216,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060626474,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060626658,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060626697,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060626872,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060626923,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060627084,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060627139,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060627301,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060627356,30.32,73008.0,1.0,-0.36678,0.00024,19.19398]
[1780060627408,30.32,73010.25,1.0,-0.36622,0.00024,19.18499]
[1780060627516,30.32,73010.25,1.0,-0.36622,0.00024,19.18499]
[1780060627552,30.32,73010.25,1.0,-0.36622,0.00024,19.18499]
[1780060627567,30.32,73010.25,1.0,-0.36622,0.00024,19.18499]
[1780060627758,30.32,73010.43,1.0,-0.36618,0.00024,19.18427]
[1780060628788,30.32,73010.43,1.0,-0.36618,0.00024,19.18427]
[1780060628837,30.32,73010.43,1.0,-0.36618,0.00024,19.18427]
[1780060628935,30.31,73010.26,1.0,-0.36622,0.00024,19.18485]
[1780060632256,30.31,73010.26,1.0,-0.36621,0.00024,19.1848]
[1780060632339,30.31,73010.26,1.0,-0.36621,0.00024,19.1847]
[1780060637341,30.31,73010.54,1.0,-0.36613,0.00024,19.1834]
[1780060640406,30.31,73011.32,1.0,-0.36593,0.00024,19.18015]
[1780060640435,30.31,73011.32,1.0,-0.36593,0.00024,19.18015]
[1780060640418,30.31,73015.75,1.0,-0.36485,0.00024,19.16235]
[1780060640710,30.31,73015.75,1.0,-0.36485,0.00024,19.16235]
[1780060641112,30.31,73015.75,1.0,-0.36485,0.00024,19.16235]
[1780060641261,30.31,73015.75,1.0,-0.36485,0.00024,19.16235]
[1780060641396,30.31,73015.75,1.0,-0.36485,0.00024,19.16235]
[1780060641362,30.31,73024.26,1.0,-0.36278,0.00024,19.12783]
[1780060641814,30.31,73024.26,1.0,-0.36278,0.00024,19.12783]
[1780060641855,30.31,73024.26,1.0,-0.36278,0.00024,19.12783]
[1780060641924,30.31,73030.92,1.0,-0.36117,0.00024,19.10048]
[1780060642607,30.31,73030.92,1.0,-0.36117,0.00024,19.10048]
[1780060642668,30.31,73031.25,1.0,-0.36108,0.00024,19.09909]
[1780060644640,30.31,73031.25,1.0,-0.36108,0.00024,19.09908]
[1780060644652,30.31,73031.25,1.0,-0.36108,0.00024,19.09908]
[1780060644709,30.31,73031.25,1.0,-0.36108,0.00024,19.09908]
[1780060644778,30.31,73031.64,1.0,-0.36099,0.00024,19.09746]
[1780060648718,30.31,73033.54,1.0,-0.36053,0.00024,19.08957]
[1780060648746,30.31,73033.54,1.0,-0.36053,0.00024,19.08957]
[1780060649398,30.31,73032.66,1.0,-0.36074,0.00024,19.09321]
[1780060651190,30.31,73032.77,1.0,-0.36071,0.00024,19.09274]
[1780060651433,30.31,73024.29,1.0,-0.36275,0.00024,19.12347]
[1780060652296,30.31,73017.95,1.0,-0.36428,0.00024,19.1492]
[1780060653164,30.31,73017.95,1.0,-0.36428,0.00024,19.1492]
[1780060653271,30.31,73017.95,1.0,-0.36428,0.00024,19.1492]
[1780060653301,30.31,73017.95,1.0,-0.36428,0.00024,19.1492]
[1780060653385,30.31,73017.95,1.0,-0.36428,0.00024,19.1492]
[1780060653455,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653511,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653557,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653718,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653804,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653924,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060653957,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654139,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654193,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654205,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654343,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654378,30.31,73019.44,1.0,-0.36392,0.00024,19.14321]
[1780060654421,30.31,73029.94,1.0,-0.36137,0.00024,19.10027]
[1780060657044,30.31,73035.14,1.0,-0.36011,0.00024,19.07872]
[1780060657220,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658014,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658038,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658128,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658219,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658341,30.31,73032.19,1.0,-0.36083,0.00024,19.09096]
[1780060658357,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658485,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658576,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658646,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658787,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658889,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060658994,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060659045,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060659203,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060659232,30.31,73029.51,1.0,-0.36148,0.00024,19.10203]
[1780060659292,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060659493,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060659540,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060659551,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060660041,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060660089,30.31,73025.37,1.0,-0.36248,0.00024,19.11903]
[1780060660110,30.31,73023.89,1.0,-0.36284,0.00024,19.12506]
[1780060666159,30.3,73024.9,1.0,-0.36259,0.00024,19.12086]
[1780060666255,30.3,73025.39,1.0,-0.36247,0.00024,19.11881]
[1780060670275,30.3,73025.83,1.0,-0.36236,0.00024,19.11695]
[1780060670321,30.3,73025.83,1.0,-0.36236,0.00024,19.11695]
[1780060670324,30.3,73025.83,1.0,-0.36236,0.00024,19.11695]
[1780060670413,30.3,73026.82,1.0,-0.36212,0.00024,19.11288]
[1780060673303,30.3,73028.45,1.0,-0.36172,0.00024,19.10614]
[1780060673319,30.3,73028.45,1.0,-0.36172,0.00024,19.10614]
[1780060673391,30.3,73027.28,1.0,-0.362,0.00024,19.11093]
[1780060673943,30.3,73027.28,1.0,-0.362,0.00024,19.11093]
[1780060674007,30.3,73027.56,1.0,-0.36193,0.00024,19.10976]
[1780060675439,30.3,73027.56,1.0,-0.36193,0.00024,19.10976]
[1780060675451,30.3,73027.56,1.0,-0.36193,0.00024,19.10976]
[1780060676338,30.3,73031.94,1.0,-0.36087,0.00024,19.09167]
[1780060676978,30.3,73031.94,1.0,-0.36087,0.00024,19.09167]
[1780060676990,30.3,73031.94,1.0,-0.36087,0.00024,19.09167]
[1780060677414,30.3,73033.94,1.0,-0.36039,0.00024,19.08337]
[1780060678451,30.3,73033.94,1.0,-0.36039,0.00024,19.08337]
[1780060678917,30.3,73034.53,1.0,-0.36024,0.00024,19.08091]
[1780060681295,30.3,73036.72,1.0,-0.35971,0.00024,19.07179]
[1780060681333,30.3,73036.72,1.0,-0.35971,0.00024,19.07179]
[1780060681400,30.3,73035.68,1.0,-0.35996,0.00024,19.07614]
[1780060685094,30.3,73034.83,1.0,-0.36017,0.00024,19.07968]
[1780060685216,30.3,73034.83,1.0,-0.36017,0.00024,19.07968]
[1780060688727,30.3,73036.58,1.0,-0.35975,0.00024,19.0724]
[1780060688989,30.3,73036.73,1.0,-0.35971,0.00024,19.07177]
[1780060689857,30.3,73036.73,1.0,-0.35971,0.00024,19.07177]
[1780060690509,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060690553,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060691005,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060691915,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060692275,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060692317,30.3,73036.6,1.0,-0.35974,0.00024,19.07232]
[1780060692377,30.3,73036.57,1.0,-0.35975,0.00024,19.07244]
[1780060692523,30.3,73036.57,1.0,-0.35975,0.00024,19.07244]
[1780060692554,30.3,73036.57,1.0,-0.35975,0.00024,19.07244]
[1780060692576,30.3,73036.57,1.0,-0.35975,0.00024,19.07244]
[1780060692874,30.3,73036.57,1.0,-0.35975,0.00024,19.07244]
[1780060695983,30.3,73036.67,1.0,-0.35973,0.00024,19.07202]
[1780060696493,30.3,73037.34,1.0,-0.35956,0.00024,19.06922]
[1780060698157,30.3,73036.77,1.0,-0.3597,0.00024,19.0716]
[1780060698189,30.3,73036.77,1.0,-0.3597,0.00024,19.0716]
[1780060698288,30.3,73037.0,1.0,-0.35965,0.00024,19.07064]
[1780060700146,30.3,73037.0,1.0,-0.35965,0.00024,19.07064]
[1780060700251,30.3,73039.14,1.0,-0.35913,0.00024,19.06169]
[1780060701170,30.3,73039.14,1.0,-0.35913,0.00024,19.06169]
[1780060701224,30.3,73038.42,1.0,-0.3593,0.00024,19.0647]
[1780060702256,30.3,73038.42,1.0,-0.3593,0.00024,19.0647]
[1780060702394,30.3,73038.42,1.0,-0.3593,0.00024,19.0647]
[1780060702404,30.3,73038.42,1.0,-0.3593,0.00024,19.0647]
[1780060702446,30.3,73038.78,1.0,-0.35921,0.00024,19.0632]
[1780060704315,30.3,73038.78,1.0,-0.35921,0.00024,19.0632]
[1780060704375,30.3,73039.14,1.0,-0.35913,0.00024,19.06169]
[1780060706232,30.3,73039.59,1.0,-0.35902,0.00024,19.05981]
[1780060706319,30.3,73038.92,1.0,-0.35918,0.00024,19.06261]
[1780060706531,30.3,73038.92,1.0,-0.35918,0.00024,19.06261]
[1780060707148,30.3,73032.73,1.0,-0.36068,0.00024,19.0884]
[1780060708392,30.3,73032.73,1.0,-0.36068,0.00024,19.0884]
[1780060708396,30.3,73032.73,1.0,-0.36068,0.00024,19.0884]
[1780060708486,30.3,73032.0,1.0,-0.36086,0.00024,19.09141]
[1780060709087,30.3,73032.0,1.0,-0.36086,0.00024,19.09141]
[1780060709103,30.3,73032.0,1.0,-0.36086,0.00024,19.09141]
[1780060709154,30.3,73032.4,1.0,-0.36076,0.00024,19.08973]
[1780060712207,30.3,73030.92,1.0,-0.36109,0.00024,19.09164]
[1780060712246,30.3,73030.92,1.0,-0.36109,0.00024,19.09164]
[1780060712248,30.3,73030.92,1.0,-0.36109,0.00024,19.09164]
[1780060712508,30.3,73030.92,1.0,-0.36109,0.00024,19.09164]
[1780060712269,30.3,73031.99,1.0,-0.36083,0.00024,19.0872]
[1780060713157,30.3,73031.99,1.0,-0.36083,0.00024,19.08718]
[1780060715232,30.3,73031.04,1.0,-0.36106,0.00024,19.09109]
[1780060715249,30.3,73031.04,1.0,-0.36106,0.00024,19.09109]
[1780060715350,30.3,73030.89,1.0,-0.36109,0.00024,19.09169]
[1780060716628,30.3,73030.89,1.0,-0.36109,0.00024,19.09167]
[1780060717192,30.3,73031.85,1.0,-0.36086,0.00024,19.08769]
[1780060718706,30.3,73032.98,1.0,-0.36058,0.00024,19.08299]
[1780060718711,30.3,73032.98,1.0,-0.36058,0.00024,19.08299]
[1780060719452,30.3,73033.1,1.0,-0.36055,0.00024,19.08248]
[1780060719966,30.3,73033.1,1.0,-0.36055,0.00024,19.08248]
[1780060720041,30.3,73033.1,1.0,-0.36055,0.00024,19.08248]
[1780060720206,30.3,73032.9,1.0,-0.3606,0.00024,19.0833]
[1780060724560,30.3,73031.75,1.0,-0.36088,0.00024,19.08802]
[1780060724831,30.3,73031.75,1.0,-0.36088,0.00024,19.08802]
[1780060724848,30.3,73031.75,1.0,-0.36088,0.00024,19.08802]
[1780060725243,30.3,73030.55,1.0,-0.36117,0.00024,19.09296]
[1780060726259,30.3,73030.55,1.0,-0.36117,0.00024,19.09296]
[1780060726270,30.3,73030.55,1.0,-0.36117,0.00024,19.09296]
[1780060726346,30.3,73030.55,1.0,-0.36117,0.00024,19.09296]
[1780060726410,30.3,73030.07,1.0,-0.36128,0.00024,19.09493]
[1780060727779,30.3,73035.13,1.0,-0.36006,0.00024,19.07393]
[1780060728262,30.3,73035.13,1.0,-0.36006,0.00024,19.07393]
[1780060730355,30.3,73035.75,1.0,-0.35991,0.00024,19.07135]
[1780060730378,30.3,73035.75,1.0,-0.35991,0.00024,19.07135]
[1780060730477,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060730681,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731064,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731071,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731208,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731247,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731412,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731465,30.3,73035.69,1.0,-0.35992,0.00024,19.0716]
[1780060731512,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060731616,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060731647,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060731836,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060731857,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732035,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732065,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732254,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732283,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732502,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732527,30.3,73036.61,1.0,-0.3597,0.00024,19.06776]
[1780060732323,30.3,73036.71,1.0,-0.35967,0.00024,19.06734]
[1780060732709,30.3,73036.71,1.0,-0.35967,0.00024,19.06734]
[1780060732753,30.3,73036.71,1.0,-0.35967,0.00024,19.06734]
[1780060732764,30.3,73036.71,1.0,-0.35967,0.00024,19.06734]
[1780060733298,30.3,73036.71,1.0,-0.35967,0.00024,19.06735]
[1780060733640,30.3,73036.71,1.0,-0.35967,0.00024,19.06735]
[1780060734305,30.3,73036.4,1.0,-0.35975,0.00024,19.06865]
[1780060735173,30.3,73036.4,1.0,-0.35975,0.00024,19.06865]
[1780060735189,30.3,73036.4,1.0,-0.35975,0.00024,19.06865]
[1780060735312,30.3,73032.95,1.0,-0.36058,0.00024,19.083]
[1780060740347,30.3,73023.29,1.0,-0.36293,0.00024,19.12272]
[1780060745382,30.29,73022.52,1.0,-0.36311,0.00024,19.12573]
[1780060749567,30.29,73022.69,1.0,-0.36306,0.00024,19.12495]
[1780060749581,30.29,73024.44,1.0,-0.36263,0.00024,19.11778]
[1780060750569,30.29,73024.67,1.0,-0.36258,0.00024,19.11681]
[1780060753229,30.29,73020.81,1.0,-0.36352,0.00024,19.13266]
[1780060753502,30.29,73020.46,1.0,-0.36361,0.00024,19.13412]
[1780060758558,30.29,73021.51,1.0,-0.36335,0.00024,19.1298]
[1780060761971,30.29,73022.35,1.0,-0.36314,0.00024,19.12624]
[1780060762041,30.29,73022.35,1.0,-0.36314,0.00024,19.12624]
[1780060762502,30.29,73022.35,1.0,-0.36314,0.00024,19.1262]
[1780060764006,30.29,73024.69,1.0,-0.36256,0.00024,19.11661]
[1780060764023,30.29,73024.69,1.0,-0.36256,0.00024,19.11661]
[1780060764154,30.29,73024.69,1.0,-0.36256,0.00024,19.11661]
[1780060764223,30.29,73024.69,1.0,-0.36256,0.00024,19.11661]
[1780060764286,30.29,73024.69,1.0,-0.36256,0.00024,19.11661]
[1780060764517,30.29,73026.11,1.0,-0.36222,0.00024,19.11076]
[1780060765946,30.29,73025.72,1.0,-0.36231,0.00024,19.11233]
[1780060765958,30.29,73025.72,1.0,-0.36231,0.00024,19.11233]
[1780060766532,30.29,73026.3,1.0,-0.36217,0.00024,19.10992]
[1780060767572,30.29,73018.25,1.0,-0.36412,0.00024,19.14269]
[1780060768097,30.29,73018.25,1.0,-0.36412,0.00024,19.14269]
[1780060768102,30.29,73018.25,1.0,-0.36412,0.00024,19.14269]
[1780060768304,30.29,73018.25,1.0,-0.36412,0.00024,19.14269]
[1780060768579,30.29,73017.11,1.0,-0.3644,0.00024,19.14725]
[1780060770204,30.29,73017.11,1.0,-0.3644,0.00024,19.1472]
[1780060770559,30.29,73015.68,1.0,-0.36474,0.00024,19.15291]
[1780060774164,30.28,73016.17,1.0,-0.36459,0.00024,19.1466]
[1780060774186,30.28,73016.17,1.0,-0.36459,0.00024,19.1466]
[1780060774589,30.28,73016.38,1.0,-0.36453,0.00024,19.1457]
[1780060776781,30.28,73016.27,1.0,-0.36456,0.00024,19.14608]
[1780060776828,30.28,73016.27,1.0,-0.36456,0.00024,19.14608]
[1780060777572,30.28,73016.45,1.0,-0.36451,0.00024,19.14524]
[1780060778397,30.28,73016.45,1.0,-0.36451,0.00024,19.14524]
[1780060778598,30.28,73016.62,1.0,-0.36446,0.00024,19.1445]
[1780060778763,30.28,73016.62,1.0,-0.36446,0.00024,19.1445]
[1780060778837,30.28,73016.62,1.0,-0.36446,0.00024,19.1445]
[1780060779045,30.28,73016.62,1.0,-0.36446,0.00024,19.1445]
[1780060779503,30.28,73016.98,1.0,-0.36438,0.00024,19.14308]
[1780060780773,30.28,73020.33,1.0,-0.36356,0.00024,19.12955]
[1780060780816,30.28,73020.33,1.0,-0.36356,0.00024,19.12955]
[1780060780864,30.28,73020.35,1.0,-0.36356,0.00024,19.12947]
[1780060782550,30.28,73020.35,1.0,-0.36356,0.00024,19.12947]
[1780060782584,30.28,73018.68,1.0,-0.36397,0.00024,19.13634]
[1780060787677,30.29,73016.99,1.0,-0.36439,0.00024,19.14341]
[1780060792713,30.29,73015.71,1.0,-0.36472,0.00024,19.14879]
[1780060794296,30.29,73015.71,1.0,-0.36472,0.00024,19.14879]
[1780060794324,30.29,73015.71,1.0,-0.36472,0.00024,19.14879]
[1780060794327,30.29,73015.71,1.0,-0.36472,0.00024,19.14879]
[1780060794428,30.29,73014.52,1.0,-0.36501,0.00024,19.15356]
[1780060794893,30.29,73014.52,1.0,-0.36501,0.00024,19.15356]
[1780060794994,30.29,73014.64,1.0,-0.36497,0.00024,19.15303]
[1780060797832,30.29,73014.64,1.0,-0.36497,0.00024,19.15297]
[1780060797884,30.29,73014.64,1.0,-0.36497,0.00024,19.15297]
[1780060798521,30.29,73016.66,1.0,-0.36448,0.00024,19.14482]
[1780060798985,30.29,73016.66,1.0,-0.36448,0.00024,19.14482]
[1780060799451,30.29,73016.93,1.0,-0.36442,0.00024,19.14377]
[1780060804797,30.29,73016.7,1.0,-0.36447,0.00024,19.14463]
[1780060809252,30.29,73017.49,1.0,-0.36427,0.00024,19.14129]
[1780060809268,30.29,73017.49,1.0,-0.36427,0.00024,19.14129]
[1780060809271,30.29,73017.49,1.0,-0.36427,0.00024,19.14129]
[1780060809495,30.28,73017.17,1.0,-0.36434,0.00024,19.14247]
[1780060813302,30.28,73018.27,1.0,-0.36406,0.00024,19.13786]
[1780060813446,30.28,73018.27,1.0,-0.36406,0.00024,19.1378]
[1780060819054,30.28,73018.83,1.0,-0.36391,0.00024,19.13531]
[1780060824019,30.27,73020.57,1.0,-0.36347,0.00024,19.12795]
[1780060824051,30.27,73020.57,1.0,-0.36347,0.00024,19.12795]
[1780060824053,30.27,73020.57,1.0,-0.36347,0.00024,19.12795]
[1780060824531,30.27,73020.76,1.0,-0.36342,0.00024,19.12707]
[1780060826980,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827007,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827033,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827174,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827185,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827433,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827452,30.27,73021.49,1.0,-0.36324,0.00024,19.12419]
[1780060827535,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060827695,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060827724,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060827748,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060828058,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060828097,30.27,73022.01,1.0,-0.36312,0.00024,19.12207]
[1780060828479,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060829899,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830065,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830182,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830299,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830472,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830532,30.27,73029.14,1.0,-0.36139,0.00024,19.0929]
[1780060830570,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060830686,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060830797,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060830882,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060830921,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831092,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831137,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831313,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831352,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831517,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831532,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831539,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831542,30.27,73027.13,1.0,-0.36188,0.00024,19.10116]
[1780060831572,30.27,73016.59,1.0,-0.36442,0.00024,19.13999]
[1780060832269,30.27,73016.59,1.0,-0.36442,0.00024,19.13999]
[1780060832352,30.27,73015.62,1.0,-0.36465,0.00024,19.14384]
[1780060834185,30.27,73015.62,1.0,-0.36465,0.00024,19.14384]
[1780060834227,30.27,73015.62,1.0,-0.36465,0.00024,19.14384]
[1780060834478,30.27,73015.37,1.0,-0.36471,0.00024,19.14488]
[1780060838070,30.28,73014.18,1.0,-0.36501,0.00024,19.14976]
[1780060838411,30.27,73015.56,1.0,-0.36467,0.00024,19.14408]
[1780060844085,30.27,73018.12,1.0,-0.36402,0.00024,19.13343]
[1780060849435,30.27,73019.13,1.0,-0.36377,0.00024,19.12911]
[1780060855162,30.26,73018.24,1.0,-0.36396,0.00024,19.13233]
[1780060860200,30.26,73018.85,1.0,-0.3638,0.00024,19.12958]
[1780060861358,30.26,73018.85,1.0,-0.3638,0.00024,19.12958]
[1780060861386,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862187,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862492,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862510,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862545,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862563,30.26,73019.61,1.0,-0.36361,0.00024,19.12639]
[1780060862593,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060862767,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060862907,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060862930,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863033,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863165,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863195,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863477,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863527,30.25,73028.8,1.0,-0.36137,0.00024,19.08867]
[1780060863563,30.25,73027.51,1.0,-0.36168,0.00024,19.09397]
[1780060864856,30.25,73027.51,1.0,-0.36168,0.00024,19.09397]
[1780060865232,30.25,73027.59,1.0,-0.36166,0.00024,19.09361]
[1780060866411,30.25,73027.59,1.0,-0.36166,0.00024,19.09361]
[1780060866460,30.25,73027.59,1.0,-0.36166,0.00024,19.09361]
[1780060866561,30.25,73027.59,1.0,-0.36166,0.00024,19.09356]
[1780060868607,30.25,73021.35,1.0,-0.36317,0.00024,19.11911]
[1780060868920,30.25,73021.35,1.0,-0.36317,0.00024,19.11911]
[1780060868929,30.25,73021.35,1.0,-0.36317,0.00024,19.11911]
[1780060869651,30.25,73020.61,1.0,-0.36335,0.00024,19.12209]
[1780060870687,30.25,73026.63,1.0,-0.36188,0.00024,19.09739]
[1780060871022,30.25,73026.63,1.0,-0.36188,0.00024,19.09739]
[1780060871062,30.25,73026.63,1.0,-0.36188,0.00024,19.09739]
[1780060871285,30.25,73026.63,1.0,-0.36188,0.00024,19.09739]
[1780060873071,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873089,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873267,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873298,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873541,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873581,30.25,73027.01,1.0,-0.36179,0.00024,19.0958]
[1780060873683,30.25,73022.26,1.0,-0.36294,0.00024,19.11523]
[1780060873783,30.25,73022.26,1.0,-0.36294,0.00024,19.11523]
[1780060873836,30.25,73022.26,1.0,-0.36294,0.00024,19.11523]
[1780060873861,30.25,73022.26,1.0,-0.36294,0.00024,19.11523]
[1780060873938,30.25,73022.26,1.0,-0.36294,0.00024,19.11523]
[1780060874302,30.25,73022.26,1.0,-0.36294,0.00024,19.11519]
[1780060875096,30.25,73022.26,1.0,-0.36294,0.00024,19.11519]
[1780060875301,30.25,73022.28,1.0,-0.36293,0.00024,19.11511]
[1780060880340,30.25,73021.77,1.0,-0.36305,0.00024,19.11698]
[1780060885373,30.24,73023.27,1.0,-0.36267,0.00024,19.11068]
[1780060885829,30.24,73023.27,1.0,-0.36267,0.00024,19.11068]
[1780060886382,30.24,73023.27,1.0,-0.36267,0.00024,19.11065]
[1780060891415,30.24,73020.65,1.0,-0.36327,0.00024,19.11702]
[1780060895140,30.24,73019.75,1.0,-0.36349,0.00024,19.12061]
[1780060895677,30.24,73021.75,1.0,-0.363,0.00024,19.11238]
[1780060897744,30.24,73021.39,1.0,-0.36308,0.00024,19.11378]
[1780060897756,30.24,73021.39,1.0,-0.36308,0.00024,19.11378]
[1780060898636,30.24,73021.15,1.0,-0.36314,0.00024,19.11473]
[1780060899049,30.24,73021.15,1.0,-0.36314,0.00024,19.11473]
[1780060899472,30.24,73021.15,1.0,-0.36314,0.00024,19.11469]
[1780060899842,30.24,73021.15,1.0,-0.36314,0.00024,19.11469]
[1780060900664,30.24,73021.02,1.0,-0.36317,0.00024,19.11518]
[1780060901837,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060901918,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060901947,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060902036,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060902187,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060902307,30.24,73021.05,1.0,-0.36316,0.00024,19.11502]
[1780060902494,30.24,73021.05,1.0,-0.36315,0.00024,19.11498]
[1780060903921,30.24,73016.56,1.0,-0.36425,0.00024,19.1332]
[1780060904506,30.24,73016.96,1.0,-0.36415,0.00024,19.13153]
[1780060909541,30.23,73016.54,1.0,-0.36423,0.00024,19.13298]
[1780060913047,30.23,73017.19,1.0,-0.36407,0.00024,19.13019]
[1780060913077,30.23,73017.19,1.0,-0.36407,0.00024,19.13019]
[1780060913571,30.23,73013.36,1.0,-0.365,0.00024,19.14563]
[1780060916066,30.23,73012.35,1.0,-0.36525,0.00024,19.14976]
[1780060916083,30.23,73012.35,1.0,-0.36525,0.00024,19.14976]
[1780060916624,30.23,73013.4,1.0,-0.36499,0.00024,19.14557]
[1780060919774,30.23,73013.04,1.0,-0.36508,0.00024,19.14694]
[1780060920473,30.23,73013.04,1.0,-0.36508,0.00024,19.14694]
[1780060920478,30.23,73013.04,1.0,-0.36508,0.00024,19.14694]
[1780060920496,30.23,73013.04,1.0,-0.36508,0.00024,19.14694]
[1780060920700,30.23,73013.04,1.0,-0.36508,0.00024,19.14694]
[1780060920723,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060920756,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060920917,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060920967,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060921126,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060921253,30.23,73012.5,1.0,-0.36521,0.00024,19.14906]
[1780060921626,30.23,73012.18,1.0,-0.36529,0.00024,19.15038]
[1780060922207,30.23,73012.18,1.0,-0.36529,0.00024,19.15038]
[1780060922514,30.23,73012.18,1.0,-0.36529,0.00024,19.15038]
[1780060922637,30.23,73004.46,1.0,-0.36718,0.00024,19.18124]
[1780060922851,30.23,73004.46,1.0,-0.36718,0.00024,19.18124]
[1780060922937,30.23,73004.46,1.0,-0.36718,0.00024,19.18124]
[1780060923189,30.23,73004.46,1.0,-0.36718,0.00024,19.18124]
[1780060923639,30.23,72994.7,1.0,-0.36957,0.00025,19.21961]
[1780060924607,30.23,72994.7,1.0,-0.36957,0.00025,19.21961]
[1780060924609,30.23,72994.7,1.0,-0.36957,0.00025,19.21961]
[1780060924627,30.23,72994.7,1.0,-0.36957,0.00025,19.21961]
[1780060924673,30.23,72986.91,1.0,-0.37148,0.00025,19.24972]
[1780060926200,30.23,72986.91,1.0,-0.37148,0.00025,19.24969]
[1780060926242,30.23,72986.91,1.0,-0.37148,0.00025,19.24969]
[1780060926575,30.23,72986.91,1.0,-0.37148,0.00025,19.24969]
[1780060926667,30.23,72986.91,1.0,-0.37148,0.00025,19.24969]
[1780060926710,30.23,72984.51,1.0,-0.37206,0.00025,19.25884]
[1780060931874,30.22,72983.98,1.0,-0.37218,0.00025,19.26064]
[1780060936354,30.22,72988.54,1.0,-0.37105,0.00025,19.24304]
[1780060936731,30.22,72991.15,1.0,-0.37041,0.00025,19.23296]
[1780060937694,30.22,72991.15,1.0,-0.37041,0.00025,19.23296]
[1780060937752,30.22,72991.15,1.0,-0.37041,0.00025,19.23296]
[1780060937757,30.22,73004.65,1.0,-0.3671,0.00024,19.18005]
[1780060937782,30.22,73004.65,1.0,-0.3671,0.00024,19.18005]
[1780060938660,30.22,73004.65,1.0,-0.3671,0.00024,19.18005]
[1780060938750,30.22,73004.56,1.0,-0.36713,0.00024,19.18041]
[1780060938842,30.22,73004.56,1.0,-0.36713,0.00024,19.18041]
[1780060938848,30.22,73004.56,1.0,-0.36713,0.00024,19.18041]
[1780060938883,30.22,73004.56,1.0,-0.36713,0.00024,19.18041]
[1780060939254,30.22,73004.56,1.0,-0.36713,0.00024,19.18041]
[1780060939757,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940045,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940088,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940106,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940684,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940726,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940755,30.22,73009.07,1.0,-0.36603,0.00024,19.16248]
[1780060940764,30.22,73015.0,1.0,-0.36458,0.00024,19.13868]
[1780060941097,30.22,73015.0,1.0,-0.36458,0.00024,19.13868]
[1780060941771,30.23,73014.63,1.0,-0.36467,0.00024,19.14025]
[1780060943140,30.23,73015.17,1.0,-0.36455,0.00024,19.13814]
[1780060943172,30.23,73015.17,1.0,-0.36455,0.00024,19.13814]
[1780060943729,30.23,73015.17,1.0,-0.36455,0.00024,19.13814]
[1780060943787,30.23,73014.34,1.0,-0.36475,0.00024,19.14144]
[1780060945204,30.22,73013.52,1.0,-0.36494,0.00024,19.1447]
[1780060945798,30.22,73008.04,1.0,-0.36628,0.00024,19.16663]
[1780060949341,30.22,73006.54,1.0,-0.36664,0.00024,19.17243]
[1780060949362,30.22,73006.54,1.0,-0.36664,0.00024,19.17243]
[1780060949720,30.22,73006.54,1.0,-0.36664,0.00024,19.17243]
[1780060949779,30.22,73006.54,1.0,-0.36664,0.00024,19.17243]
[1780060949796,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060949897,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950010,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950013,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950156,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950239,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950269,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950361,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950462,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950469,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950742,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950787,30.22,73006.55,1.0,-0.36663,0.00024,19.17233]
[1780060950753,30.22,73005.97,1.0,-0.36677,0.00024,19.17458]
[1780060950967,30.22,73005.97,1.0,-0.36677,0.00024,19.17458]
[1780060951300,30.22,73005.97,1.0,-0.36677,0.00024,19.17458]
[1780060951348,30.22,72983.64,1.0,-0.37222,0.00025,19.25747]
[1780060953221,30.22,72983.64,1.0,-0.37222,0.00025,19.25742]
[1780060953228,30.22,72983.64,1.0,-0.37222,0.00025,19.25742]
[1780060953230,30.22,72983.64,1.0,-0.37222,0.00025,19.25742]
[1780060953270,30.22,72983.64,1.0,-0.37222,0.00025,19.25742]
[1780060953404,30.22,72983.64,1.0,-0.37222,0.00025,19.25742]
[1780060953835,30.22,72978.32,1.0,-0.37353,0.00025,19.27763]
[1780060954708,30.22,72978.32,1.0,-0.37353,0.00025,19.27763]
[1780060954720,30.22,72978.32,1.0,-0.37353,0.00025,19.27763]
[1780060954728,30.22,72978.32,1.0,-0.37353,0.00025,19.27763]
[1780060954790,30.22,72978.6,1.0,-0.37346,0.00025,19.27656]
[1780060959618,30.22,72979.38,1.0,-0.37327,0.00025,19.27361]
[1780060959634,30.22,72979.38,1.0,-0.37327,0.00025,19.27361]
[1780060959675,30.22,72979.38,1.0,-0.37327,0.00025,19.27361]
[1780060959735,30.22,72978.28,1.0,-0.37354,0.00025,19.27777]
[1780060963333,30.22,72974.24,1.0,-0.37453,0.00025,19.29295]
[1780060963368,30.22,72974.24,1.0,-0.37453,0.00025,19.29295]
[1780060963450,30.22,72972.62,1.0,-0.37493,0.00025,19.29901]
[1780060964955,30.22,72972.62,1.0,-0.37493,0.00025,19.29901]
[1780060965001,30.22,72972.99,1.0,-0.37484,0.00025,19.29762]
[1780060968433,30.22,72973.0,1.0,-0.37484,0.00025,19.29758]
[1780060968487,30.22,72973.0,1.0,-0.37484,0.00025,19.29758]
[1780060969622,30.22,72975.75,1.0,-0.37416,0.00025,19.28726]
[1780060969726,30.22,72975.75,1.0,-0.37416,0.00025,19.28726]
[1780060969784,30.22,72974.67,1.0,-0.37442,0.00025,19.2913]
[1780060969885,30.22,72974.67,1.0,-0.37442,0.00025,19.2913]
[1780060969989,30.22,72974.67,1.0,-0.37442,0.00025,19.2913]
[1780060971598,30.22,72984.75,1.0,-0.37194,0.00025,19.25304]
[1780060972031,30.22,72984.75,1.0,-0.37194,0.00025,19.25304]
[1780060972048,30.22,72984.75,1.0,-0.37194,0.00025,19.25304]
[1780060972785,30.22,72984.75,1.0,-0.37194,0.00025,19.25304]
[1780060972121,30.22,72985.15,1.0,-0.37184,0.00025,19.25151]
[1780060973794,30.22,72985.15,1.0,-0.37184,0.00025,19.25151]
[1780060975027,30.22,72993.06,1.0,-0.36989,0.00025,19.22093]
[1780060976044,30.22,72993.06,1.0,-0.36989,0.00025,19.22093]
[1780060976733,30.22,72995.26,1.0,-0.36935,0.00025,19.21235]
[1780060977200,30.22,72995.26,1.0,-0.36935,0.00025,19.21235]
[1780060977256,30.22,72995.26,1.0,-0.36935,0.00025,19.21235]
[1780060978160,30.22,72995.3,1.0,-0.36934,0.00025,19.21219]
[1780060978221,30.22,72995.32,1.0,-0.36934,0.00025,19.21211]
[1780060981289,30.22,72992.09,1.0,-0.37013,0.00025,19.22468]
[1780060981352,30.22,72992.09,1.0,-0.37013,0.00025,19.22468]
[1780060981454,30.21,72987.91,1.0,-0.37115,0.00025,19.2408]
[1780060982547,30.21,72987.91,1.0,-0.37115,0.00025,19.2408]
[1780060982817,30.21,72987.91,1.0,-0.37115,0.00025,19.2408]
[1780060985902,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986270,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986308,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986366,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986437,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986614,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986645,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986769,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986861,30.21,72982.16,1.0,-0.37257,0.00025,19.2628]
[1780060986870,30.21,72978.98,1.0,-0.37335,0.00025,19.27486]
[1780060986923,30.21,72978.98,1.0,-0.37335,0.00025,19.27486]
[1780060987060,30.21,72978.98,1.0,-0.37335,0.00025,19.27486]
[1780060987112,30.21,72978.98,1.0,-0.37335,0.00025,19.27486]
[1780060988287,30.21,72978.98,1.0,-0.37335,0.00025,19.27486]
[1780060988674,30.21,72977.05,1.0,-0.37382,0.00025,19.28213]
[1780060993706,30.21,72975.91,1.0,-0.3741,0.00025,19.28641]
[1780060993792,30.21,72975.96,1.0,-0.37409,0.00025,19.28622]
[1780060995849,30.21,72970.48,1.0,-0.37544,0.00025,19.30675]
[1780061000861,30.22,72970.41,1.0,-0.37547,0.00025,19.30711]
[1780061005926,30.22,72966.86,1.0,-0.37634,0.00025,19.32029]
[1780061005934,30.22,72966.86,1.0,-0.37634,0.00025,19.32029]
[1780061006798,30.22,72966.58,1.0,-0.37642,0.00025,19.32136]
[1780061006984,30.22,72966.58,1.0,-0.37642,0.00025,19.32136]
[1780061007110,30.22,72966.58,1.0,-0.37642,0.00025,19.32136]
[1780061007141,30.22,72966.58,1.0,-0.37642,0.00025,19.32136]
[1780061007889,30.22,72966.0,1.0,-0.37656,0.00025,19.32354]
[1780061011717,30.22,72967.58,1.0,-0.37618,0.00025,19.31781]
[1780061011726,30.22,72967.58,1.0,-0.37618,0.00025,19.31781]
[1780061011797,30.22,72966.55,1.0,-0.37641,0.00025,19.31752]
[1780061015303,30.22,72964.03,1.0,-0.37704,0.00025,19.32687]
[1780061015311,30.22,72964.03,1.0,-0.37704,0.00025,19.32687]
[1780061015348,30.22,72964.03,1.0,-0.37704,0.00025,19.32687]
[1780061015485,30.22,72960.41,1.0,-0.37793,0.00025,19.34007]
[1780061020638,30.22,72961.07,1.0,-0.37775,0.00025,19.33746]
[1780061023889,30.21,72960.95,1.0,-0.37777,0.00025,19.33775]
[1780061023916,30.21,72960.84,1.0,-0.3778,0.00025,19.33806]
[1780061024382,30.21,72960.84,1.0,-0.3778,0.00025,19.33806]
[1780061026913,30.21,72960.51,1.0,-0.37787,0.00025,19.33922]
[1780061027403,30.21,72960.28,1.0,-0.37793,0.00025,19.33996]
[1780061029811,30.21,72958.92,1.0,-0.37826,0.00025,19.34482]
[1780061029837,30.21,72952.87,1.0,-0.37975,0.00025,19.36665]
[1780061031984,30.21,72948.59,1.0,-0.3808,0.00025,19.38183]
[1780061031991,30.21,72948.59,1.0,-0.3808,0.00025,19.38183]
[1780061032011,30.21,72948.59,1.0,-0.3808,0.00025,19.38183]
[1780061032838,30.2,72952.88,1.0,-0.37974,0.00025,19.36642]
[1780061036781,30.2,72955.65,1.0,-0.37904,0.00025,19.35627]
[1780061036794,30.2,72955.65,1.0,-0.37904,0.00025,19.35627]
[1780061036852,30.2,72954.7,1.0,-0.37927,0.00025,19.35965]
[1780061042205,30.2,72952.56,1.0,-0.37978,0.00025,19.36708]
[1780061047544,30.19,72955.17,1.0,-0.37912,0.00025,19.35736]
[1780061052581,30.19,72953.38,1.0,-0.37954,0.00025,19.36357]
[1780061053527,30.19,72953.38,1.0,-0.37954,0.00025,19.36357]
[1780061053553,30.19,72953.38,1.0,-0.37954,0.00025,19.36357]
[1780061053560,30.19,72953.38,1.0,-0.37954,0.00025,19.36357]
[1780061053898,30.18,72954.67,1.0,-0.37922,0.00025,19.35887]
[1780061056439,30.18,72955.03,1.0,-0.37913,0.00025,19.35747]
[1780061056449,30.18,72955.03,1.0,-0.37913,0.00025,19.35747]
[1780061056881,30.18,72954.56,1.0,-0.37924,0.00025,19.35912]
[1780061060866,30.18,72943.84,1.0,-0.38189,0.00025,19.39727]
[1780061060983,30.18,72943.84,1.0,-0.38189,0.00025,19.39727]
[1780061061467,30.18,72943.84,1.0,-0.38189,0.00025,19.39727]
[1780061061794,30.18,72943.84,1.0,-0.38189,0.00025,19.39727]
[1780061061896,30.18,72951.34,1.0,-0.38002,0.00025,19.37049]
[1780061062227,30.18,72951.34,1.0,-0.38002,0.00025,19.37049]
[1780061062690,30.18,72953.24,1.0,-0.37955,0.00025,19.36366]
[1780061063039,30.18,72953.24,1.0,-0.37955,0.00025,19.36366]
[1780061063670,30.18,72953.24,1.0,-0.37955,0.00025,19.36366]
[1780061063754,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064371,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064415,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064696,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064750,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064764,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064777,30.18,72955.05,1.0,-0.3791,0.00025,19.35701]
[1780061064790,30.18,72951.96,1.0,-0.37986,0.00025,19.36811]
[1780061064998,30.18,72951.96,1.0,-0.37986,0.00025,19.36811]
[1780061065758,30.18,72951.96,1.0,-0.37986,0.00025,19.36811]
[1780061065769,30.18,72951.96,1.0,-0.37986,0.00025,19.36811]
[1780061065935,30.17,72954.27,1.0,-0.37928,0.00025,19.35974]
[1780061067300,30.17,72954.91,1.0,-0.37912,0.00025,19.35738]
[1780061067694,30.17,72954.91,1.0,-0.37912,0.00025,19.35734]
[1780061068759,30.17,72954.91,1.0,-0.37912,0.00025,19.35734]
[1780061068764,30.17,72954.91,1.0,-0.37912,0.00025,19.35734]
[1780061068824,30.17,72954.91,1.0,-0.37912,0.00025,19.35734]
[1780061068889,30.17,72949.24,1.0,-0.38052,0.00025,19.37768]
[1780061069163,30.17,72949.24,1.0,-0.38052,0.00025,19.37768]
[1780061069169,30.17,72949.24,1.0,-0.38052,0.00025,19.37768]
[1780061069185,30.17,72949.24,1.0,-0.38052,0.00025,19.37768]
[1780061069704,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070333,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070660,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070685,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070708,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070824,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070862,30.17,72949.24,1.0,-0.38052,0.00025,19.37762]
[1780061070931,30.17,72939.34,1.0,-0.38298,0.00025,19.41258]
[1780061071206,30.17,72939.34,1.0,-0.38298,0.00025,19.41258]
[1780061071798,30.17,72942.3,1.0,-0.38222,0.00025,19.39802]
[1780061074505,30.17,72943.22,1.0,-0.38198,0.00025,19.39463]
[1780061074884,30.17,72943.22,1.0,-0.38198,0.00025,19.39463]
[1780061074937,30.17,72943.22,1.0,-0.38198,0.00025,19.39463]
[1780061074946,30.17,72943.22,1.0,-0.38198,0.00025,19.39463]
[1780061074945,30.17,72943.92,1.0,-0.3818,0.00025,19.3921]
[1780061075376,30.17,72943.92,1.0,-0.3818,0.00025,19.3921]
[1780061075854,30.17,72943.92,1.0,-0.3818,0.00025,19.3921]
[1780061075872,30.17,72943.92,1.0,-0.3818,0.00025,19.3921]
[1780061075877,30.16,72944.11,1.0,-0.38175,0.00025,19.39136]
[1780061080423,30.16,72940.12,1.0,-0.38272,0.00025,19.40518]
[1780061080471,30.16,72940.12,1.0,-0.38272,0.00025,19.40518]
[1780061080785,30.16,72937.39,1.0,-0.3834,0.00025,19.41467]
[1780061084623,30.15,72936.89,1.0,-0.38351,0.00025,19.4162]
[1780061084767,30.15,72936.89,1.0,-0.38351,0.00025,19.4162]
[1780061084924,30.15,72933.16,1.0,-0.38443,0.00025,19.42908]
[1780061085776,30.15,72933.16,1.0,-0.38443,0.00025,19.42908]
[1780061085782,30.15,72933.16,1.0,-0.38443,0.00025,19.42908]
[1780061085819,30.15,72933.16,1.0,-0.38443,0.00025,19.42901]
[1780061086631,30.15,72933.16,1.0,-0.38443,0.00025,19.42901]
[1780061086779,30.15,72933.16,1.0,-0.38443,0.00025,19.42901]
[1780061086918,30.15,72927.19,1.0,-0.38591,0.00025,19.44944]
[1780061087667,30.15,72927.19,1.0,-0.38591,0.00025,19.44944]
[1780061087947,30.15,72920.31,1.0,-0.38763,0.00025,19.47266]
[1780061088988,30.15,72925.56,1.0,-0.38631,0.00025,19.45488]
[1780061094005,30.14,72925.0,1.0,-0.38644,0.00025,19.45655]
[1780061095231,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095251,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095420,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095464,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095589,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095598,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095663,30.14,72923.62,1.0,-0.38677,0.00025,19.46111]
[1780061095892,30.14,72923.62,1.0,-0.38677,0.00025,19.46106]
[1780061096896,30.14,72930.62,1.0,-0.38502,0.00025,19.4371]
[1780061099931,30.14,72933.03,1.0,-0.38441,0.00025,19.42864]
[1780061100108,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100142,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100158,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100188,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100269,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100326,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100364,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100864,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100965,30.13,72932.85,1.0,-0.38445,0.00025,19.42919]
[1780061100941,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101054,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101074,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101195,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101579,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101600,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101712,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101765,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101818,30.13,72932.68,1.0,-0.38449,0.00025,19.42978]
[1780061101940,30.13,72933.1,1.0,-0.38438,0.00025,19.42819]
[1780061102944,30.13,72917.86,1.0,-0.38818,0.00025,19.48]
[1780061103555,30.13,72917.86,1.0,-0.38818,0.00025,19.48]
[1780061103721,30.13,72917.86,1.0,-0.38818,0.00025,19.48]
[1780061103839,30.13,72917.86,1.0,-0.38818,0.00025,19.48]
[1780061103911,30.13,72917.86,1.0,-0.38818,0.00025,19.48]
[1780061104003,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061104121,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061104132,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061104403,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061104425,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061104449,30.13,72904.23,1.0,-0.39159,0.00025,19.52488]
[1780061105027,30.13,72897.17,1.0,-0.39336,0.00025,19.54752]
[1780061105431,30.13,72897.17,1.0,-0.39336,0.00025,19.54752]
[1780061105489,30.13,72897.17,1.0,-0.39336,0.00025,19.54752]
[1780061105629,30.13,72897.17,1.0,-0.39336,0.00025,19.54752]
[1780061105670,30.13,72897.17,1.0,-0.39336,0.00025,19.54752]
[1780061105968,30.13,72897.34,1.0,-0.39332,0.00025,19.54703]
[1780061106474,30.13,72897.34,1.0,-0.39332,0.00025,19.54703]
[1780061106906,30.13,72897.34,1.0,-0.39332,0.00025,19.54703]
[1780061106992,30.13,72889.19,1.0,-0.39537,0.00025,19.57279]
[1780061107124,30.13,72889.19,1.0,-0.39537,0.00025,19.57279]
[1780061107667,30.13,72889.19,1.0,-0.39537,0.00025,19.57279]
[1780061108043,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108138,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108198,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108377,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108562,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108637,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108726,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108850,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061108912,30.13,72880.44,1.0,-0.39758,0.00025,19.59985]
[1780061109013,30.13,72878.74,1.0,-0.39801,0.00025,19.60505]
[1780061109632,30.13,72878.74,1.0,-0.39801,0.00025,19.60505]
[1780061109689,30.13,72878.74,1.0,-0.39801,0.00025,19.60505]
[1780061109699,30.13,72878.74,1.0,-0.39801,0.00025,19.60505]
[1780061109714,30.13,72878.74,1.0,-0.39801,0.00025,19.60505]
[1780061109995,30.13,72878.74,1.0,-0.39801,0.00025,19.60507]
[1780061111313,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061111347,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112017,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112325,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112519,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112532,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112783,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061112853,30.13,72874.06,1.0,-0.39919,0.00025,19.61922]
[1780061113016,30.13,72874.44,1.0,-0.39909,0.00025,19.61808]
[1780061114021,30.13,72880.03,1.0,-0.39769,0.00025,19.60115]
[1780061114502,30.13,72880.03,1.0,-0.39769,0.00025,19.60115]
[1780061114544,30.13,72880.03,1.0,-0.39769,0.00025,19.60115]
[1780061115435,30.13,72877.79,1.0,-0.39825,0.00025,19.60797]
[1780061115482,30.13,72877.79,1.0,-0.39825,0.00025,19.60797]
[1780061115495,30.13,72877.79,1.0,-0.39825,0.00025,19.60797]
[1780061116035,30.13,72882.37,1.0,-0.3971,0.00025,19.59401]
[1780061117042,30.13,72895.11,1.0,-0.39389,0.00025,19.55427]
[1780061117434,30.13,72895.11,1.0,-0.39389,0.00025,19.55427]
[1780061118049,30.14,72897.42,1.0,-0.39332,0.00025,19.54695]
[1780061118897,30.14,72897.42,1.0,-0.39332,0.00025,19.54695]
[1780061118904,30.14,72897.42,1.0,-0.39332,0.00025,19.54695]
[1780061119059,30.14,72898.89,1.0,-0.39295,0.00025,19.54229]
[1780061121066,30.14,72899.1,1.0,-0.3929,0.00025,19.54164]
[1780061121074,30.14,72899.64,1.0,-0.39276,0.00025,19.53994]
[1780061121735,30.14,72899.64,1.0,-0.39276,0.00025,19.53994]
[1780061121899,30.14,72899.64,1.0,-0.39276,0.00025,19.53994]
[1780061121951,30.14,72899.64,1.0,-0.39276,0.00025,19.53994]
[1780061122081,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122309,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122367,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122534,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122680,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122792,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122844,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061122998,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061123032,30.14,72907.78,1.0,-0.39072,0.00025,19.51364]
[1780061123090,30.14,72909.58,1.0,-0.39028,0.00025,19.50779]
[1780061123215,30.14,72909.58,1.0,-0.39028,0.00025,19.50779]
[1780061126598,30.14,72913.47,1.0,-0.38931,0.00025,19.49512]
[1780061127020,30.14,72913.47,1.0,-0.38931,0.00025,19.49512]
[1780061127045,30.14,72913.47,1.0,-0.38931,0.00025,19.49512]
[1780061127061,30.14,72913.47,1.0,-0.38931,0.00025,19.49512]
[1780061127022,30.14,72918.67,1.0,-0.38801,0.00025,19.47779]
[1780061128109,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061128771,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061128793,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061128799,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061129004,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061129041,30.14,72917.73,1.0,-0.38824,0.00025,19.48092]
[1780061129103,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129213,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129257,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129414,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129442,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129623,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129651,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129663,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129669,30.14,72917.83,1.0,-0.38822,0.00025,19.48058]
[1780061129938,30.14,72907.96,1.0,-0.39069,0.00025,19.51318]
[1780061131098,30.14,72902.54,1.0,-0.39203,0.00025,19.52666]
[1780061131194,30.14,72902.54,1.0,-0.39203,0.00025,19.52666]
[1780061131211,30.14,72902.54,1.0,-0.39203,0.00025,19.52666]
[1780061132025,30.14,72903.08,1.0,-0.39189,0.00025,19.52488]
[1780061136057,30.14,72898.1,1.0,-0.39313,0.00025,19.54079]
[1780061137425,30.14,72895.03,1.0,-0.39391,0.00025,19.55059]
[1780061137448,30.14,72895.03,1.0,-0.39391,0.00025,19.55059]
[1780061138034,30.14,72891.85,1.0,-0.39471,0.00025,19.56067]
[1780061139509,30.14,72889.8,1.0,-0.39523,0.00025,19.56715]
[1780061139558,30.14,72889.8,1.0,-0.39523,0.00025,19.56715]
[1780061139594,30.14,72888.58,1.0,-0.39553,0.00025,19.57095]
[1780061140917,30.14,72888.58,1.0,-0.39553,0.00025,19.57095]
[1780061140924,30.14,72888.58,1.0,-0.39553,0.00025,19.57095]
[1780061140981,30.14,72888.58,1.0,-0.39553,0.00025,19.57095]
[1780061141018,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141170,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141207,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141371,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141399,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141513,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141591,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141632,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141798,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061141844,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061142016,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061142058,30.14,72887.39,1.0,-0.39584,0.00025,19.57477]
[1780061142104,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142215,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142244,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142428,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142453,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142637,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142664,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142671,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142674,30.14,72886.27,1.0,-0.39612,0.00025,19.57826]
[1780061142888,30.14,72886.54,1.0,-0.39606,0.00025,19.57743]
[1780061146217,30.14,72882.78,1.0,-0.39701,0.00025,19.58906]
[1780061146238,30.14,72882.78,1.0,-0.39701,0.00025,19.58906]
[1780061146323,30.14,72882.78,1.0,-0.39701,0.00025,19.58906]
[1780061146419,30.14,72878.28,1.0,-0.39814,0.00025,19.6028]
[1780061147704,30.14,72878.28,1.0,-0.39814,0.00025,19.6028]
[1780061147767,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061148538,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061148547,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061148698,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061148823,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061148878,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061149035,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061149095,30.14,72878.77,1.0,-0.39802,0.00025,19.60132]
[1780061149137,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149236,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149280,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149450,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149498,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149663,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149691,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149706,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149714,30.14,72879.82,1.0,-0.39775,0.00025,19.59812]
[1780061149765,30.14,72886.29,1.0,-0.39612,0.00025,19.57824]
[1780061155321,30.15,72887.77,1.0,-0.39576,0.00025,19.57374]
[1780061159349,30.15,72893.18,1.0,-0.3944,0.00025,19.55685]
[1780061163379,30.15,72888.23,1.0,-0.39564,0.00025,19.57234]
[1780061167734,30.15,72894.16,1.0,-0.39415,0.00025,19.55369]
[1780061169843,30.15,72893.23,1.0,-0.39438,0.00025,19.55661]
[1780061169867,30.15,72893.23,1.0,-0.39438,0.00025,19.55661]
[1780061170040,30.15,72893.19,1.0,-0.39439,0.00025,19.55672]
[1780061175041,30.15,72897.91,1.0,-0.3932,0.00025,19.54173]
[1780061175262,30.14,72897.78,1.0,-0.39324,0.00025,19.54214]
[1780061175278,30.14,72897.78,1.0,-0.39324,0.00025,19.54214]
[1780061175467,30.14,72897.78,1.0,-0.39324,0.00025,19.54214]
[1780061177253,30.14,72897.45,1.0,-0.39332,0.00025,19.54319]
[1780061178045,30.14,72900.35,1.0,-0.39259,0.00025,19.53392]
[1780061179218,30.14,72900.39,1.0,-0.39258,0.00025,19.53379]
[1780061179269,30.14,72900.39,1.0,-0.39258,0.00025,19.53379]
[1780061179493,30.14,72899.31,1.0,-0.39285,0.00025,19.53725]
[1780061182725,30.14,72897.38,1.0,-0.39334,0.00025,19.54341]
[1780061183171,30.14,72897.38,1.0,-0.39334,0.00025,19.54341]
[1780061182756,30.14,72897.74,1.0,-0.39325,0.00025,19.54225]
[1780061183187,30.14,72897.74,1.0,-0.39325,0.00025,19.54225]
[1780061183521,30.14,72897.71,1.0,-0.39325,0.00025,19.54234]
[1780061185878,30.14,72897.15,1.0,-0.39339,0.00025,19.54412]
[1780061185972,30.14,72897.15,1.0,-0.39339,0.00025,19.54412]
[1780061185982,30.14,72897.15,1.0,-0.39339,0.00025,19.54412]
[1780061186083,30.14,72895.21,1.0,-0.39388,0.00025,19.55027]
[1780061191731,30.14,72894.73,1.0,-0.394,0.00025,19.55174]
[1780061195899,30.14,72892.81,1.0,-0.39445,0.00025,19.55365]
[1780061196088,30.14,72894.67,1.0,-0.39398,0.00025,19.54774]
[1780061197090,30.14,72894.67,1.0,-0.39398,0.00025,19.54774]
[1780061197121,30.14,72896.9,1.0,-0.39342,0.00025,19.54065]
[1780061198908,30.14,72897.07,1.0,-0.39338,0.00025,19.54009]
[1780061198933,30.14,72897.07,1.0,-0.39338,0.00025,19.54009]
[1780061198981,30.14,72895.99,1.0,-0.39365,0.00025,19.54352]
[1780061201934,30.14,72895.01,1.0,-0.3939,0.00025,19.54661]
[1780061201947,30.14,72895.01,1.0,-0.3939,0.00025,19.54661]
[1780061202022,30.14,72892.76,1.0,-0.39446,0.00025,19.55369]
[1780061207688,30.14,72892.82,1.0,-0.39444,0.00025,19.5534]
[1780061211435,30.13,72892.14,1.0,-0.3946,0.00025,19.55549]
[1780061211466,30.13,72892.14,1.0,-0.3946,0.00025,19.55549]
[1780061212109,30.13,72891.13,1.0,-0.39485,0.00025,19.55862]
[1780061214191,30.13,72897.82,1.0,-0.39317,0.00025,19.53741]
[1780061214526,30.13,72897.82,1.0,-0.39317,0.00025,19.53741]
[1780061215118,30.13,72902.57,1.0,-0.39198,0.00025,19.52216]
[1780061217682,30.13,72903.58,1.0,-0.39172,0.00025,19.51885]
[1780061217690,30.13,72903.58,1.0,-0.39172,0.00025,19.51885]
[1780061218101,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218456,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218561,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218586,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218698,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218884,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061218928,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061219097,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061219129,30.13,72904.04,1.0,-0.3916,0.00025,19.51732]
[1780061219149,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219299,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219347,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219517,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219557,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219566,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219574,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219577,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061219774,30.13,72908.33,1.0,-0.39052,0.00025,19.50331]
[1780061221452,30.13,72909.47,1.0,-0.39024,0.00025,19.49958]
[1780061221519,30.13,72909.47,1.0,-0.39024,0.00025,19.49958]
[1780061225940,30.13,72910.74,1.0,-0.38992,0.00025,19.49541]
[1780061225992,30.13,72910.74,1.0,-0.38992,0.00025,19.49541]
[1780061226073,30.13,72910.74,1.0,-0.38992,0.00025,19.49541]
[1780061226143,30.13,72910.74,1.0,-0.38992,0.00025,19.49541]
[1780061226171,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226275,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226294,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226478,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226514,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226694,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226723,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226914,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061226931,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061227198,30.13,72912.48,1.0,-0.38948,0.00025,19.4896]
[1780061227210,30.13,72915.68,1.0,-0.38868,0.00025,19.47895]
[1780061227229,30.13,72915.68,1.0,-0.38868,0.00025,19.47895]
[1780061227412,30.13,72915.68,1.0,-0.38868,0.00025,19.47895]
[1780061227845,30.13,72916.72,1.0,-0.38842,0.00025,19.47548]
[1780061228372,30.13,72916.72,1.0,-0.38842,0.00025,19.47548]
[1780061228418,30.13,72916.72,1.0,-0.38842,0.00025,19.47548]
[1780061228863,30.13,72916.34,1.0,-0.38851,0.00025,19.47677]
[1780061230479,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061230525,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061230722,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061230778,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061230961,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061231003,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061231173,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061231214,30.13,72916.22,1.0,-0.38854,0.00025,19.47712]
[1780061231007,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231421,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231455,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231623,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231673,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231684,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061231686,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061232125,30.13,72917.07,1.0,-0.38832,0.00025,19.47426]
[1780061232186,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061232556,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061232658,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061232869,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061233825,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061233835,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061234087,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061234130,30.13,72916.79,1.0,-0.38839,0.00025,19.47517]
[1780061234135,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234367,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234384,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234494,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234593,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234658,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061234794,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061235050,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061235085,30.13,72920.99,1.0,-0.38734,0.00025,19.46103]
[1780061235163,30.13,72931.03,1.0,-0.38483,0.00025,19.42677]
[1780061235247,30.13,72931.03,1.0,-0.38483,0.00025,19.42677]
[1780061235822,30.13,72931.03,1.0,-0.38483,0.00025,19.42677]
[1780061235922,30.13,72931.03,1.0,-0.38483,0.00025,19.42677]
[1780061235949,30.13,72931.03,1.0,-0.38483,0.00025,19.42677]
[1780061236101,30.13,72932.0,1.0,-0.38459,0.00025,19.42341]
[1780061238246,30.12,72927.34,1.0,-0.38575,0.00025,19.43938]
[1780061239045,30.12,72926.99,1.0,-0.38583,0.00025,19.44048]
[1780061239890,30.12,72926.99,1.0,-0.38583,0.00025,19.44048]
[1780061239945,30.12,72926.99,1.0,-0.38583,0.00025,19.44048]
[1780061239950,30.12,72926.99,1.0,-0.38583,0.00025,19.44048]
[1780061240006,30.12,72927.02,1.0,-0.38582,0.00025,19.44033]
[1780061241126,30.12,72927.02,1.0,-0.38582,0.00025,19.44033]
[1780061241193,30.12,72929.44,1.0,-0.38521,0.00025,19.43199]
[1780061242402,30.12,72930.5,1.0,-0.38494,0.00025,19.4283]
[1780061243044,30.12,72929.88,1.0,-0.38509,0.00025,19.43038]
[1780061246506,30.11,72931.73,1.0,-0.38462,0.00025,19.42382]
[1780061246516,30.11,72931.73,1.0,-0.38462,0.00025,19.42382]
[1780061247144,30.11,72932.61,1.0,-0.38439,0.00025,19.42071]
[1780061248565,30.11,72933.1,1.0,-0.38427,0.00025,19.41894]
[1780061249193,30.11,72934.84,1.0,-0.38383,0.00025,19.41283]
[1780061254433,30.1,72932.18,1.0,-0.38445,0.00025,19.4176]
[1780061256756,30.1,72935.28,1.0,-0.38366,0.00025,19.40669]
[1780061256783,30.1,72935.28,1.0,-0.38366,0.00025,19.40669]
[1780061256994,30.1,72935.28,1.0,-0.38366,0.00025,19.40669]
[1780061257214,30.1,72935.75,1.0,-0.38354,0.00025,19.40498]
[1780061258880,30.1,72935.75,1.0,-0.38354,0.00025,19.40492]
[1780061259047,30.1,72935.75,1.0,-0.38354,0.00025,19.40492]
[1780061259203,30.1,72935.75,1.0,-0.38354,0.00025,19.40492]
[1780061259145,30.1,72944.63,1.0,-0.38132,0.00025,19.37355]
[1780061259254,30.1,72944.63,1.0,-0.38132,0.00025,19.37355]
[1780061259383,30.1,72944.63,1.0,-0.38132,0.00025,19.37355]
[1780061259430,30.1,72944.63,1.0,-0.38132,0.00025,19.37355]
[1780061260155,30.1,72949.23,1.0,-0.38017,0.00025,19.35703]
[1780061260527,30.1,72949.23,1.0,-0.38017,0.00025,19.35703]
[1780061260577,30.1,72949.23,1.0,-0.38017,0.00025,19.35703]
[1780061260654,30.1,72949.23,1.0,-0.38017,0.00025,19.35703]
[1780061261184,30.1,72955.15,1.0,-0.37869,0.00025,19.33558]
[1780061262215,30.1,72962.98,1.0,-0.37675,0.00025,19.30693]
[1780061262261,30.1,72962.98,1.0,-0.37675,0.00025,19.30693]
[1780061262871,30.1,72962.98,1.0,-0.37675,0.00025,19.30693]
[1780061262947,30.1,72962.98,1.0,-0.37675,0.00025,19.30693]
[1780061263145,30.1,72962.98,1.0,-0.37675,0.00025,19.30693]
[1780061263201,30.1,72963.55,1.0,-0.37662,0.00025,19.30487]
[1780061263349,30.1,72963.55,1.0,-0.37662,0.00025,19.30487]
[1780061263397,30.1,72963.55,1.0,-0.37662,0.00025,19.30487]
[1780061264089,30.1,72963.56,1.0,-0.37662,0.00025,19.30487]
[1780061264878,30.1,72963.56,1.0,-0.37662,0.00025,19.30487]
[1780061264928,30.1,72963.56,1.0,-0.37662,0.00025,19.30487]
[1780061265121,30.1,72963.55,1.0,-0.37662,0.00025,19.30493]
[1780061266529,30.1,72963.63,1.0,-0.3766,0.00025,19.30465]
[1780061266566,30.1,72963.63,1.0,-0.3766,0.00025,19.30465]
[1780061266589,30.1,72963.63,1.0,-0.3766,0.00025,19.30465]
[1780061267113,30.1,72967.01,1.0,-0.37576,0.00025,19.29212]
[1780061268117,30.1,72973.01,1.0,-0.37428,0.00025,19.26964]
[1780061269125,30.1,72981.57,1.0,-0.37216,0.00025,19.23705]
[1780061271149,30.1,72984.25,1.0,-0.3715,0.00025,19.22672]
[1780061271204,30.1,72984.25,1.0,-0.3715,0.00025,19.22672]
[1780061271213,30.1,72988.55,1.0,-0.37043,0.00025,19.21006]
[1780061273231,30.1,72988.55,1.0,-0.37043,0.00025,19.21005]
[1780061273256,30.1,72991.28,1.0,-0.36976,0.00025,19.19941]
[1780061273491,30.1,72991.28,1.0,-0.36976,0.00025,19.19941]
[1780061273856,30.1,72991.28,1.0,-0.36976,0.00025,19.19941]
[1780061273918,30.1,72991.28,1.0,-0.36976,0.00025,19.19941]
[1780061274025,30.1,72991.28,1.0,-0.36976,0.00025,19.19941]
[1780061274263,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274349,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274408,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274508,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274560,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274582,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061274601,30.1,72978.29,1.0,-0.37296,0.00025,19.24948]
[1780061275166,30.1,72977.98,1.0,-0.37304,0.00025,19.25072]
[1780061275617,30.1,72977.98,1.0,-0.37304,0.00025,19.25072]
[1780061276187,30.1,72981.68,1.0,-0.37213,0.00025,19.2366]
[1780061278878,30.1,72985.24,1.0,-0.37125,0.00025,19.22291]
[1780061278901,30.1,72985.24,1.0,-0.37125,0.00025,19.22291]
[1780061279435,30.1,72984.84,1.0,-0.37135,0.00025,19.22447]
[1780061279645,30.1,72984.84,1.0,-0.37135,0.00025,19.22447]
[1780061280204,30.1,72983.37,1.0,-0.37172,0.00025,19.23016]
[1780061281835,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061281859,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061281899,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061281970,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061282118,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061282169,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061282223,30.1,72978.98,1.0,-0.3728,0.00025,19.247]
[1780061282270,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282421,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282475,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282625,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282678,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282689,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061282694,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061283045,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061283060,30.1,72974.76,1.0,-0.37385,0.00025,19.26305]
[1780061283230,30.1,72974.65,1.0,-0.37387,0.00025,19.26347]
[1780061288264,30.1,72971.1,1.0,-0.37475,0.00025,19.27685]
[1780061289720,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061289725,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061289746,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061289764,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061289804,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061289894,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061290005,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061290050,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061290217,30.1,72970.94,1.0,-0.37479,0.00025,19.27742]
[1780061290270,30.1,72966.28,1.0,-0.37594,0.00025,19.29483]
[1780061290303,30.1,72966.28,1.0,-0.37594,0.00025,19.29483]
[1780061290433,30.1,72966.28,1.0,-0.37594,0.00025,19.29483]
[1780061291287,30.1,72967.5,1.0,-0.37564,0.00025,19.29026]
[1780061292287,30.1,72974.19,1.0,-0.37398,0.00025,19.26511]
[1780061295866,30.1,72973.33,1.0,-0.37419,0.00025,19.26834]
[1780061295901,30.1,72973.33,1.0,-0.37419,0.00025,19.26834]
[1780061296191,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061297856,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061297905,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061297965,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061298146,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061298209,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061298225,30.1,72978.11,1.0,-0.37301,0.00025,19.25021]
[1780061298227,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298416,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298450,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298617,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298659,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298840,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061298870,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061299060,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061299085,30.1,72972.89,1.0,-0.3743,0.00025,19.26999]
[1780061299184,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061299346,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061299384,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061299546,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061299567,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061299582,30.1,72970.34,1.0,-0.37493,0.00025,19.27957]
[1780061300305,30.1,72967.36,1.0,-0.37567,0.00025,19.29071]
[1780061305388,30.1,72967.24,1.0,-0.37569,0.00025,19.29104]
[1780061308962,30.1,72966.93,1.0,-0.37577,0.00025,19.29216]
[1780061308970,30.1,72966.93,1.0,-0.37577,0.00025,19.29216]
[1780061309085,30.1,72963.18,1.0,-0.3767,0.00025,19.3061]
[1780061314510,30.1,72961.85,1.0,-0.37702,0.00025,19.30702]
[1780061319948,30.1,72957.07,1.0,-0.37822,0.00025,19.32479]
[1780061320002,30.1,72957.07,1.0,-0.37822,0.00025,19.32479]
[1780061320012,30.1,72957.07,1.0,-0.37822,0.00025,19.32479]
[1780061320097,30.1,72962.34,1.0,-0.37691,0.00025,19.30541]
[1780061322933,30.1,72963.75,1.0,-0.37656,0.00025,19.30021]
[1780061322941,30.1,72963.75,1.0,-0.37656,0.00025,19.30021]
[1780061323026,30.1,72961.84,1.0,-0.37703,0.00025,19.3073]
[1780061328210,30.1,72958.44,1.0,-0.37789,0.00025,19.31996]
[1780061331321,30.11,72955.86,1.0,-0.37854,0.00025,19.32956]
[1780061331354,30.11,72956.01,1.0,-0.37851,0.00025,19.32908]
[1780061331357,30.11,72956.01,1.0,-0.37851,0.00025,19.32908]
[1780061332262,30.11,72955.43,1.0,-0.37866,0.00025,19.33131]
[1780061333878,30.11,72956.6,1.0,-0.37837,0.00025,19.32711]
[1780061333918,30.11,72956.6,1.0,-0.37837,0.00025,19.32711]
[1780061333947,30.11,72956.6,1.0,-0.37837,0.00025,19.32711]
[1780061333976,30.11,72956.6,1.0,-0.37837,0.00025,19.32711]
[1780061334065,30.11,72956.6,1.0,-0.37837,0.00025,19.32711]
[1780061334167,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061334436,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061334600,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061334634,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061334925,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061334979,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061335017,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061335173,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061335203,30.11,72955.77,1.0,-0.37858,0.00025,19.33019]
[1780061335244,30.11,72938.5,1.0,-0.38288,0.00025,19.3919]
[1780061336619,30.11,72938.5,1.0,-0.38288,0.00025,19.3919]
[1780061336645,30.11,72938.5,1.0,-0.38288,0.00025,19.3919]
[1780061336652,30.11,72938.5,1.0,-0.38288,0.00025,19.3919]
[1780061337334,30.11,72933.45,1.0,-0.38413,0.00025,19.40939]
[1780061341127,30.11,72932.66,1.0,-0.38431,0.00025,19.41193]
[1780061341150,30.11,72932.66,1.0,-0.38431,0.00025,19.41193]
[1780061341177,30.11,72932.66,1.0,-0.38431,0.00025,19.41193]
[1780061341188,30.11,72932.66,1.0,-0.38431,0.00025,19.41193]
[1780061341211,30.11,72932.66,1.0,-0.38431,0.00025,19.41193]
[1780061341309,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341391,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341418,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341597,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341676,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341817,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061341854,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061342031,30.11,72932.07,1.0,-0.38446,0.00025,19.41392]
[1780061342115,30.11,72931.55,1.0,-0.38459,0.00025,19.41572]
[1780061344442,30.1,72933.72,1.0,-0.38404,0.00025,19.40807]
[1780061344482,30.1,72933.72,1.0,-0.38404,0.00025,19.40807]
[1780061345237,30.1,72933.72,1.0,-0.38404,0.00025,19.40807]
[1780061345321,30.1,72931.74,1.0,-0.38452,0.00025,19.4148]
[1780061350703,30.09,72927.29,1.0,-0.38561,0.00025,19.4298]
[1780061355742,30.09,72926.83,1.0,-0.38571,0.00025,19.43108]
[1780061360777,30.08,72926.2,1.0,-0.38584,0.00025,19.43292]
[1780061365816,30.08,72925.83,1.0,-0.38592,0.00025,19.43387]
[1780061370852,30.07,72922.86,1.0,-0.38664,0.00025,19.44368]
[1780061375885,30.06,72924.89,1.0,-0.38609,0.00025,19.43234]
[1780061380921,30.06,72925.48,1.0,-0.38592,0.00025,19.43002]
[1780061384232,30.05,72956.11,1.0,-0.37826,0.00025,19.32135]
[1780061385957,30.05,72957.54,1.0,-0.3779,0.00025,19.31604]
[1780061386857,30.05,72957.54,1.0,-0.3779,0.00025,19.31604]
[1780061386878,30.05,72957.54,1.0,-0.3779,0.00025,19.31604]
[1780061387378,30.05,72959.06,1.0,-0.37752,0.00025,19.31051]
[1780061388405,30.05,72958.41,1.0,-0.37768,0.00025,19.31293]
[1780061388413,30.05,72958.41,1.0,-0.37768,0.00025,19.31293]
[1780061388437,30.05,72958.41,1.0,-0.37768,0.00025,19.31293]
[1780061388981,30.05,72958.41,1.0,-0.37768,0.00025,19.31293]
[1780061391526,30.05,72958.34,1.0,-0.37771,0.00025,19.31328]
[1780061391574,30.05,72958.34,1.0,-0.37771,0.00025,19.31328]
[1780061392001,30.05,72958.34,1.0,-0.37771,0.00025,19.31328]
[1780061393124,30.05,72958.34,1.0,-0.37771,0.00025,19.31328]
[1780061394147,30.06,72954.44,1.0,-0.37868,0.00025,19.32764]
[1780061395008,30.06,72956.19,1.0,-0.37825,0.00025,19.32131]
[1780061395080,30.06,72956.19,1.0,-0.37825,0.00025,19.32131]
[1780061395107,30.06,72956.19,1.0,-0.37825,0.00025,19.32131]
[1780061395186,30.06,72961.84,1.0,-0.37685,0.00025,19.30052]
[1780061395802,30.06,72961.84,1.0,-0.37685,0.00025,19.30052]
[1780061395878,30.06,72961.84,1.0,-0.37685,0.00025,19.30052]
[1780061396043,30.06,72961.84,1.0,-0.37685,0.00025,19.30057]
[1780061400316,30.05,72965.4,1.0,-0.37595,0.00025,19.28705]
[1780061401073,30.05,72965.42,1.0,-0.37593,0.00025,19.28687]
[1780061401205,30.05,72965.42,1.0,-0.37593,0.00025,19.28687]
[1780061401243,30.05,72960.02,1.0,-0.37728,0.00025,19.30689]
[1780061402081,30.05,72960.02,1.0,-0.37728,0.00025,19.30689]
[1780061402184,30.05,72960.02,1.0,-0.37728,0.00025,19.30689]
[1780061402306,30.05,72960.02,1.0,-0.37728,0.00025,19.30689]
[1780061402353,30.05,72960.02,1.0,-0.37728,0.00025,19.30689]
[1780061402874,30.05,72955.41,1.0,-0.37842,0.00025,19.3237]
[1780061403092,30.05,72955.41,1.0,-0.37841,0.00025,19.32364]
[1780061403921,30.05,72955.41,1.0,-0.37841,0.00025,19.32364]
[1780061403964,30.05,72955.41,1.0,-0.37841,0.00025,19.32364]
[1780061404317,30.05,72955.41,1.0,-0.37841,0.00025,19.32364]
[1780061404373,30.05,72949.68,1.0,-0.37984,0.00025,19.34451]
[1780061404795,30.05,72949.68,1.0,-0.37984,0.00025,19.34451]
[1780061405109,30.05,72949.98,1.0,-0.37977,0.00025,19.34351]
[1780061406118,30.05,72958.43,1.0,-0.37768,0.00025,19.31279]
[1780061407365,30.05,72963.97,1.0,-0.3763,0.00025,19.29237]
[1780061407906,30.05,72963.97,1.0,-0.3763,0.00025,19.29237]
[1780061408014,30.05,72963.97,1.0,-0.3763,0.00025,19.29237]
[1780061408303,30.05,72963.97,1.0,-0.3763,0.00025,19.29237]
[1780061408396,30.05,72947.16,1.0,-0.38049,0.00025,19.35381]
[1780061409323,30.05,72947.16,1.0,-0.38049,0.00025,19.35381]
[1780061409339,30.05,72947.16,1.0,-0.38049,0.00025,19.35381]
[1780061409393,30.05,72947.16,1.0,-0.38049,0.00025,19.35381]
[1780061409364,30.05,72941.83,1.0,-0.38182,0.00025,19.37287]
[1780061409596,30.05,72941.83,1.0,-0.38182,0.00025,19.37287]
[1780061409686,30.05,72941.83,1.0,-0.38182,0.00025,19.37287]
[1780061410151,30.05,72941.83,1.0,-0.38182,0.00025,19.37283]
[1780061411504,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061411626,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061411745,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061411964,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061411994,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061412044,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061412210,30.05,72940.59,1.0,-0.38212,0.00025,19.37717]
[1780061412307,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061412861,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061413182,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061413225,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061413257,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061413292,30.05,72912.36,1.0,-0.3892,0.00025,19.47411]
[1780061413343,30.05,72911.89,1.0,-0.38932,0.00025,19.47569]
[1780061414179,30.05,72911.89,1.0,-0.38932,0.00025,19.47568]
[1780061414859,30.05,72911.89,1.0,-0.38932,0.00025,19.47568]
[1780061415185,30.05,72920.1,1.0,-0.38726,0.00025,19.44817]
[1780061416289,30.05,72920.1,1.0,-0.38726,0.00025,19.44817]
[1780061416354,30.05,72920.1,1.0,-0.38726,0.00025,19.44817]
[1780061416399,30.05,72920.77,1.0,-0.38709,0.00025,19.44591]
[1780061417089,30.05,72920.77,1.0,-0.38709,0.00025,19.44591]
[1780061418319,30.05,72920.77,1.0,-0.38709,0.00025,19.44591]
[1780061418326,30.05,72920.77,1.0,-0.38709,0.00025,19.44591]
[1780061418366,30.05,72919.7,1.0,-0.38736,0.00025,19.44954]
[1780061419280,30.05,72905.17,1.0,-0.39101,0.00025,19.49784]
[1780061421303,30.05,72900.2,1.0,-0.39226,0.00025,19.51397]
[1780061424976,30.05,72903.18,1.0,-0.39151,0.00025,19.50438]
[1780061424989,30.05,72903.18,1.0,-0.39151,0.00025,19.50438]
[1780061425368,30.06,72903.1,1.0,-0.39154,0.00025,19.50469]
[1780061425685,30.06,72903.1,1.0,-0.39154,0.00025,19.50469]
[1780061425775,30.06,72903.1,1.0,-0.39154,0.00025,19.50469]
[1780061426079,30.06,72903.1,1.0,-0.39154,0.00025,19.50469]
[1780061426276,30.06,72903.1,1.0,-0.39154,0.00025,19.50469]
[1780061426356,30.06,72907.18,1.0,-0.39051,0.00025,19.49142]
[1780061427474,30.06,72910.04,1.0,-0.3898,0.00025,19.48205]
[1780061428283,30.06,72910.04,1.0,-0.3898,0.00025,19.48207]
[1780061429051,30.06,72910.04,1.0,-0.3898,0.00025,19.48207]
[1780061429146,30.06,72910.04,1.0,-0.3898,0.00025,19.48207]
[1780061429163,30.06,72910.04,1.0,-0.3898,0.00025,19.48207]
[1780061429288,30.06,72910.38,1.0,-0.38972,0.00025,19.48101]
[1780061431562,30.06,72912.35,1.0,-0.3892,0.00025,19.47034]
[1780061431577,30.06,72912.35,1.0,-0.3892,0.00025,19.47034]
[1780061432310,30.06,72911.96,1.0,-0.3893,0.00025,19.47162]
[1780061433174,30.06,72911.96,1.0,-0.3893,0.00025,19.47162]
[1780061433317,30.06,72911.85,1.0,-0.38933,0.00025,19.47196]
[1780061434805,30.06,72912.03,1.0,-0.38928,0.00025,19.47134]
[1780061434818,30.06,72912.03,1.0,-0.38928,0.00025,19.47134]
[1780061435329,30.06,72912.77,1.0,-0.38909,0.00025,19.46886]
[1780061435699,30.06,72912.77,1.0,-0.38909,0.00025,19.46886]
[1780061436393,30.07,72904.3,1.0,-0.39127,0.00025,19.49741]
[1780061437841,30.08,72904.97,1.0,-0.39114,0.00025,19.49578]
[1780061438086,30.08,72904.97,1.0,-0.39114,0.00025,19.49578]
[1780061438112,30.08,72904.97,1.0,-0.39114,0.00025,19.49578]
[1780061438441,30.09,72904.23,1.0,-0.39136,0.00025,19.49865]
[1780061440113,30.1,72904.23,1.0,-0.39139,0.00025,19.4991]
[1780061440164,30.1,72904.23,1.0,-0.39139,0.00025,19.4991]
[1780061440177,30.1,72904.23,1.0,-0.39139,0.00025,19.4991]
[1780061440370,30.11,72904.9,1.0,-0.39125,0.00025,19.49734]
[1780061444412,30.13,72914.27,1.0,-0.38894,0.00025,19.4671]
[1780061444963,30.13,72914.27,1.0,-0.38894,0.00025,19.4671]
[1780061444974,30.13,72914.27,1.0,-0.38894,0.00025,19.4671]
[1780061445014,30.13,72914.27,1.0,-0.38894,0.00025,19.4671]
[1780061445406,30.12,72914.42,1.0,-0.38887,0.00025,19.46619]
[1780061446411,30.12,72908.18,1.0,-0.39044,0.00025,19.48684]
[1780061447331,30.12,72908.18,1.0,-0.39044,0.00025,19.48684]
[1780061447376,30.12,72908.18,1.0,-0.39044,0.00025,19.48684]
[1780061449350,30.13,72904.62,1.0,-0.39138,0.00025,19.49912]
[1780061449414,30.13,72904.62,1.0,-0.39138,0.00025,19.49912]
[1780061449441,30.14,72904.73,1.0,-0.39137,0.00025,19.49903]
[1780061452356,30.15,72905.7,1.0,-0.39117,0.00025,19.49637]
[1780061452452,30.15,72908.35,1.0,-0.3905,0.00025,19.48775]
[1780061457131,30.15,72909.87,1.0,-0.39013,0.00025,19.48289]
[1780061457220,30.15,72909.87,1.0,-0.39013,0.00025,19.48289]
[1780061457260,30.15,72909.87,1.0,-0.39013,0.00025,19.48289]
[1780061457496,30.15,72912.96,1.0,-0.38936,0.00025,19.47274]
[1780061460111,30.15,72913.3,1.0,-0.38928,0.00025,19.47169]
[1780061460122,30.15,72913.3,1.0,-0.38928,0.00025,19.47169]
[1780061460180,30.15,72912.75,1.0,-0.38942,0.00025,19.47354]
[1780061463385,30.16,72905.8,1.0,-0.39117,0.00025,19.49642]
[1780061464607,30.16,72904.91,1.0,-0.39139,0.00025,19.49933]
[1780061464667,30.16,72904.91,1.0,-0.39139,0.00025,19.49933]
[1780061466925,30.16,72908.77,1.0,-0.39043,0.00025,19.48679]
[1780061467220,30.16,72908.77,1.0,-0.39043,0.00025,19.48679]
[1780061467387,30.16,72908.77,1.0,-0.39043,0.00025,19.48679]
[1780061467413,30.16,72908.77,1.0,-0.39043,0.00025,19.48679]
[1780061467500,30.16,72909.97,1.0,-0.39013,0.00025,19.48288]
[1780061468465,30.16,72919.6,1.0,-0.38772,0.00025,19.45091]
[1780061470241,30.16,72918.39,1.0,-0.38802,0.00025,19.45499]
[1780061470309,30.16,72918.39,1.0,-0.38802,0.00025,19.45499]
[1780061470391,30.16,72912.43,1.0,-0.38952,0.00025,19.47482]
[1780061470770,30.16,72912.43,1.0,-0.38952,0.00025,19.47482]
[1780061470785,30.16,72912.43,1.0,-0.38952,0.00025,19.47482]
[1780061470837,30.16,72912.43,1.0,-0.38952,0.00025,19.47482]
[1780061471033,30.16,72912.43,1.0,-0.38952,0.00025,19.47482]
[1780061471074,30.16,72907.23,1.0,-0.39082,0.00025,19.49189]
[1780061476532,30.16,72909.07,1.0,-0.39037,0.00025,19.4861]
[1780061478239,30.17,72927.82,1.0,-0.38569,0.00025,19.42338]
[1780061479639,30.17,72927.82,1.0,-0.38569,0.00025,19.42338]
[1780061479717,30.16,72928.84,1.0,-0.38543,0.00025,19.41988]
[1780061481316,30.16,72928.84,1.0,-0.38543,0.00025,19.41988]
[1780061481361,30.16,72928.84,1.0,-0.38543,0.00025,19.41988]
[1780061481510,30.16,72928.84,1.0,-0.38543,0.00025,19.41988]
[1780061481420,30.16,72927.34,1.0,-0.3858,0.00025,19.42498]
[1780061481758,30.16,72927.34,1.0,-0.3858,0.00025,19.42498]
[1780061482954,30.16,72925.57,1.0,-0.38624,0.00025,19.43101]
[1780061483027,30.16,72925.57,1.0,-0.38624,0.00025,19.43101]
[1780061483128,30.16,72924.21,1.0,-0.38658,0.00025,19.43561]
[1780061483794,30.16,72924.21,1.0,-0.38658,0.00025,19.43561]
[1780061483832,30.16,72924.21,1.0,-0.38658,0.00025,19.43561]
[1780061483841,30.16,72924.21,1.0,-0.38658,0.00025,19.43561]
[1780061484312,30.16,72924.89,1.0,-0.38641,0.00025,19.43326]
[1780061489607,30.16,72926.15,1.0,-0.38609,0.00025,19.42891]
[1780061489687,30.16,72926.15,1.0,-0.38609,0.00025,19.42891]
[1780061490420,30.16,72927.15,1.0,-0.38584,0.00025,19.42547]
[1780061491803,30.16,72927.33,1.0,-0.38577,0.00025,19.42073]
[1780061492458,30.16,72933.17,1.0,-0.38431,0.00025,19.40064]
[1780061493712,30.16,72931.52,1.0,-0.38473,0.00025,19.40634]
[1780061494532,30.16,72931.42,1.0,-0.38475,0.00025,19.40669]
[1780061495470,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061495599,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061495622,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061496119,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061496168,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061496332,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061496344,30.16,72923.31,1.0,-0.38678,0.00025,19.43439]
[1780061496476,30.16,72922.33,1.0,-0.38702,0.00025,19.43769]
[1780061497914,30.16,72922.33,1.0,-0.38702,0.00025,19.43769]
[1780061498010,30.16,72909.7,1.0,-0.39018,0.00025,19.47972]
[1780061499353,30.16,72909.7,1.0,-0.39018,0.00025,19.47972]
[1780061499403,30.16,72909.7,1.0,-0.39018,0.00025,19.47972]
[1780061499436,30.16,72910.92,1.0,-0.38988,0.00025,19.47581]
[1780061500051,30.16,72910.92,1.0,-0.38988,0.00025,19.47581]
[1780061500139,30.16,72910.36,1.0,-0.39002,0.00025,19.47765]
[1780061505837,30.17,72911.03,1.0,-0.38987,0.00025,19.47569]
[1780061510840,30.17,72912.13,1.0,-0.38961,0.00025,19.47221]
[1780061510940,30.17,72912.13,1.0,-0.38961,0.00025,19.47221]
[1780061512103,30.17,72911.27,1.0,-0.38982,0.00025,19.47508]
[1780061512204,30.17,72911.27,1.0,-0.38982,0.00025,19.47508]
[1780061512220,30.17,72911.27,1.0,-0.38982,0.00025,19.47508]
[1780061512258,30.17,72911.27,1.0,-0.38982,0.00025,19.47508]
[1780061512291,30.17,72908.82,1.0,-0.39044,0.00025,19.48318]
[1780061514370,30.17,72908.82,1.0,-0.39044,0.00025,19.48318]
[1780061514384,30.17,72906.8,1.0,-0.39095,0.00025,19.48982]
[1780061519942,30.18,72903.63,1.0,-0.39175,0.00025,19.50021]
[1780061520902,30.18,72903.63,1.0,-0.39175,0.00025,19.50021]
[1780061520982,30.18,72903.63,1.0,-0.39175,0.00025,19.50021]
[1780061521465,30.18,72894.67,1.0,-0.39401,0.00025,19.52889]
[1780061523038,30.18,72892.39,1.0,-0.39458,0.00025,19.53607]
[1780061524634,30.18,72887.46,1.0,-0.39583,0.00025,19.55165]
[1780061526029,30.18,72885.99,1.0,-0.39621,0.00025,19.55627]
[1780061526591,30.18,72872.26,1.0,-0.39967,0.00025,19.59805]
[1780061527357,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061527960,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061528077,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061528514,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061528557,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061528589,30.18,72865.85,1.0,-0.40129,0.00025,19.61701]
[1780061528544,30.18,72855.63,1.0,-0.40387,0.00025,19.64654]
[1780061528813,30.18,72855.63,1.0,-0.40387,0.00025,19.64654]
[1780061528987,30.18,72855.63,1.0,-0.40387,0.00025,19.64654]
[1780061529311,30.18,72855.63,1.0,-0.40387,0.00025,19.64654]
[1780061529456,30.18,72859.55,1.0,-0.40288,0.00025,19.63529]
[1780061529736,30.18,72859.55,1.0,-0.40288,0.00025,19.63529]
[1780061529768,30.18,72859.55,1.0,-0.40288,0.00025,19.63529]
[1780061529806,30.18,72859.55,1.0,-0.40288,0.00025,19.63529]
[1780061530168,30.18,72862.07,1.0,-0.40224,0.00025,19.628]
[1780061532230,30.18,72843.86,1.0,-0.40684,0.00025,19.67953]
[1780061534457,30.18,72843.89,1.0,-0.40684,0.00025,19.67943]
[1780061534536,30.18,72834.09,1.0,-0.40932,0.00025,19.70605]
[1780061535270,30.18,72834.09,1.0,-0.40932,0.00025,19.70605]
[1780061535411,30.18,72834.09,1.0,-0.40932,0.00025,19.70605]
[1780061535428,30.18,72834.09,1.0,-0.40932,0.00025,19.70605]
[1780061535460,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061535715,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061535826,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061535875,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061536220,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061536467,30.18,72832.5,1.0,-0.40972,0.00025,19.7103]
[1780061536517,30.17,72827.94,1.0,-0.41087,0.00025,19.72223]
[1780061537089,30.17,72827.94,1.0,-0.41087,0.00025,19.72223]
[1780061537102,30.17,72827.94,1.0,-0.41087,0.00025,19.72223]
[1780061537150,30.17,72827.94,1.0,-0.41087,0.00025,19.72223]
[1780061537284,30.17,72827.94,1.0,-0.41087,0.00025,19.72223]
[1780061537304,30.17,72826.0,1.0,-0.41135,0.00025,19.72719]
[1780061539598,30.17,72828.27,1.0,-0.41078,0.00025,19.72136]
[1780061539654,30.17,72828.67,1.0,-0.41068,0.00025,19.72031]
[1780061539672,30.17,72828.67,1.0,-0.41068,0.00025,19.72031]
[1780061539714,30.17,72828.67,1.0,-0.41068,0.00025,19.72031]
[1780061540122,30.18,72828.67,1.0,-0.4107,0.00025,19.72048]
[1780061543299,30.19,72840.38,1.0,-0.40774,0.00025,19.68919]
[1780061543786,30.19,72840.38,1.0,-0.40774,0.00025,19.68919]
[1780061543894,30.19,72840.38,1.0,-0.40774,0.00025,19.68919]
[1780061544053,30.19,72840.38,1.0,-0.40774,0.00025,19.68919]
[1780061544263,30.18,72851.34,1.0,-0.40496,0.00025,19.65873]
[1780061545091,30.18,72851.34,1.0,-0.40496,0.00025,19.65873]
[1780061545168,30.18,72851.34,1.0,-0.40496,0.00025,19.65874]
[1780061545809,30.18,72851.34,1.0,-0.40496,0.00025,19.65874]
[1780061546122,30.18,72851.34,1.0,-0.40496,0.00025,19.65874]
[1780061546261,30.18,72851.34,1.0,-0.40496,0.00025,19.65874]
[1780061546308,30.18,72851.34,1.0,-0.40496,0.00025,19.65874]
[1780061546599,30.18,72841.38,1.0,-0.40748,0.00025,19.68644]
[1780061546855,30.18,72841.38,1.0,-0.40748,0.00025,19.68644]
[1780061548210,30.19,72850.99,1.0,-0.40505,0.00025,19.65976]
[1780061549148,30.19,72850.99,1.0,-0.40505,0.00025,19.65976]
[1780061549163,30.19,72850.99,1.0,-0.40505,0.00025,19.65976]
[1780061549225,30.19,72850.99,1.0,-0.40505,0.00025,19.65976]
[1780061549429,30.19,72855.3,1.0,-0.40396,0.00025,19.64756]
[1780061551814,30.19,72853.0,1.0,-0.40452,0.00025,19.65003]
[1780061552378,30.19,72852.63,1.0,-0.40462,0.00025,19.65108]
[1780061552828,30.19,72852.63,1.0,-0.40462,0.00025,19.65108]
[1780061552952,30.19,72852.63,1.0,-0.40462,0.00025,19.65108]
[1780061553229,30.19,72852.63,1.0,-0.40462,0.00025,19.65109]
[1780061554223,30.19,72846.2,1.0,-0.40625,0.00025,19.66912]
[1780061555997,30.19,72843.07,1.0,-0.40704,0.00025,19.67778]
[1780061557650,30.19,72844.73,1.0,-0.40662,0.00025,19.67322]
[1780061557695,30.19,72844.73,1.0,-0.40662,0.00025,19.67322]
[1780061557790,30.19,72844.73,1.0,-0.40662,0.00025,19.67322]
[1780061558253,30.19,72844.7,1.0,-0.40663,0.00025,19.67331]
[1780061559263,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560021,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560168,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560181,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560556,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560605,30.19,72849.67,1.0,-0.40537,0.00025,19.65947]
[1780061560270,30.19,72852.82,1.0,-0.40457,0.00025,19.6506]
[1780061560707,30.19,72852.82,1.0,-0.40457,0.00025,19.6506]
[1780061560725,30.19,72852.82,1.0,-0.40457,0.00025,19.6506]
[1780061560820,30.19,72852.82,1.0,-0.40457,0.00025,19.6506]
[1780061561009,30.19,72852.82,1.0,-0.40457,0.00025,19.6506]
[1780061561336,30.19,72863.82,1.0,-0.40179,0.00025,19.61895]
[1780061563898,30.19,72861.89,1.0,-0.40227,0.00025,19.62453]
[1780061563980,30.19,72861.89,1.0,-0.40227,0.00025,19.62453]
[1780061564298,30.18,72859.65,1.0,-0.40284,0.00025,19.631]
[1780061567147,30.18,72861.14,1.0,-0.40246,0.00025,19.62666]
[1780061567319,30.18,72862.69,1.0,-0.40207,0.00025,19.62214]
[1780061570162,30.18,72862.32,1.0,-0.40216,0.00025,19.62318]
[1780061570606,30.18,72860.98,1.0,-0.40249,0.00025,19.62705]
[1780061571676,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061571684,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572219,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572393,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572512,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572542,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572610,30.18,72858.3,1.0,-0.40317,0.00025,19.63477]
[1780061572613,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061572680,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061572796,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061573014,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061573230,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061573357,30.18,72837.41,1.0,-0.40846,0.00025,19.69308]
[1780061573419,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061573725,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061573807,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061574209,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061574324,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061574341,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061574385,30.18,72841.39,1.0,-0.40745,0.00025,19.68226]
[1780061574469,30.18,72852.15,1.0,-0.40473,0.00025,19.65231]
[1780061575590,30.18,72852.15,1.0,-0.40473,0.00025,19.65231]
[1780061575617,30.18,72856.82,1.0,-0.40355,0.00025,19.63905]
[1780061575692,30.18,72856.82,1.0,-0.40355,0.00025,19.63905]
[1780061578404,30.18,72856.8,1.0,-0.40355,0.00025,19.6391]
[1780061579850,30.18,72860.96,1.0,-0.4025,0.00025,19.62711]
[1780061579934,30.18,72860.96,1.0,-0.4025,0.00025,19.62711]
[1780061580623,30.18,72865.98,1.0,-0.40123,0.00025,19.61247]
[1780061581900,30.18,72864.27,1.0,-0.40166,0.00025,19.61747]
[1780061581953,30.18,72864.27,1.0,-0.40166,0.00025,19.61747]
[1780061582600,30.18,72866.66,1.0,-0.40105,0.00025,19.61042]
[1780061584135,30.18,72866.58,1.0,-0.40107,0.00025,19.61063]
[1780061584366,30.18,72866.58,1.0,-0.40107,0.00025,19.61063]
[1780061584667,30.18,72866.81,1.0,-0.40102,0.00025,19.60995]
[1780061586743,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061586753,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061586782,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061587024,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061587321,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061587397,30.18,72864.3,1.0,-0.40164,0.00025,19.61724]
[1780061587545,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061587781,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061587826,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061587904,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061588331,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061588359,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061588605,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061589496,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061589532,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061589546,30.18,72857.24,1.0,-0.40343,0.00025,19.63766]
[1780061589581,30.18,72854.81,1.0,-0.40404,0.00025,19.64457]
[1780061589692,30.18,72854.81,1.0,-0.40404,0.00025,19.64457]
[1780061589773,30.18,72854.81,1.0,-0.40404,0.00025,19.64457]
[1780061590494,30.18,72854.81,1.0,-0.40404,0.00025,19.64457]
[1780061590952,30.18,72854.81,1.0,-0.40404,0.00025,19.64457]
[1780061591988,30.18,72853.05,1.0,-0.40448,0.00025,19.64957]
[1780061592124,30.18,72853.05,1.0,-0.40448,0.00025,19.64957]
[1780061592679,30.18,72861.41,1.0,-0.40237,0.00025,19.62559]
[1780061592831,30.18,72861.41,1.0,-0.40237,0.00025,19.62559]
[1780061593178,30.18,72861.41,1.0,-0.40237,0.00025,19.62559]
[1780061593524,30.18,72861.41,1.0,-0.40237,0.00025,19.62559]
[1780061593563,30.18,72861.41,1.0,-0.40237,0.00025,19.62559]
[1780061593665,30.18,72859.81,1.0,-0.40277,0.00025,19.63022]
[1780061595094,30.18,72858.84,1.0,-0.40302,0.00025,19.633]
[1780061595147,30.18,72858.84,1.0,-0.40302,0.00025,19.633]
[1780061595534,30.18,72858.84,1.0,-0.40302,0.00025,19.633]
[1780061596072,30.18,72858.84,1.0,-0.40302,0.00025,19.633]
[1780061596541,30.17,72857.08,1.0,-0.40346,0.00025,19.63803]
[1780061596902,30.17,72857.08,1.0,-0.40346,0.00025,19.63803]
[1780061597659,30.17,72855.08,1.0,-0.40397,0.00025,19.64374]
[1780061598629,30.17,72839.03,1.0,-0.40803,0.00025,19.68847]
[1780061599533,30.17,72839.03,1.0,-0.40803,0.00025,19.68847]
[1780061599573,30.17,72839.03,1.0,-0.40803,0.00025,19.68847]
[1780061599617,30.17,72839.03,1.0,-0.40803,0.00025,19.68847]
[1780061599678,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061599783,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061599891,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061599921,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061600104,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061600142,30.17,72830.37,1.0,-0.41023,0.00025,19.71174]
[1780061600578,30.17,72830.37,1.0,-0.41023,0.00025,19.71175]
[1780061603118,30.17,72827.06,1.0,-0.41107,0.00025,19.72048]
[1780061603123,30.17,72827.06,1.0,-0.41107,0.00025,19.72048]
[1780061603602,30.17,72824.66,1.0,-0.41168,0.00025,19.72672]
[1780061604810,30.17,72824.32,1.0,-0.41177,0.00025,19.72761]
[1780061604864,30.17,72824.32,1.0,-0.41177,0.00025,19.72761]
[1780061604867,30.17,72824.32,1.0,-0.41177,0.00025,19.72761]
[1780061605611,30.17,72820.74,1.0,-0.41268,0.00025,19.73687]
[1780061609296,30.17,72821.49,1.0,-0.41249,0.00025,19.73498]
[1780061609301,30.17,72821.49,1.0,-0.41249,0.00025,19.73498]
[1780061609502,30.17,72821.49,1.0,-0.41249,0.00025,19.73498]
[1780061609524,30.17,72821.49,1.0,-0.41249,0.00025,19.73498]
[1780061609638,30.18,72821.91,1.0,-0.41239,0.00025,19.73393]
[1780061611418,30.18,72822.18,1.0,-0.41232,0.00025,19.73324]
[1780061611654,30.18,72822.11,1.0,-0.41232,0.00025,19.72939]
[1780061613197,30.18,72819.53,1.0,-0.41298,0.00025,19.73604]
[1780061613290,30.18,72819.53,1.0,-0.41298,0.00025,19.73604]
[1780061613674,30.18,72810.77,1.0,-0.41521,0.00025,19.75825]
[1780061614187,30.18,72810.77,1.0,-0.41521,0.00025,19.75825]
[1780061614242,30.18,72810.77,1.0,-0.41521,0.00025,19.75825]
[1780061614694,30.18,72817.92,1.0,-0.4134,0.00025,19.74025]
[1780061615291,30.18,72817.92,1.0,-0.4134,0.00025,19.74025]
[1780061615370,30.18,72817.92,1.0,-0.4134,0.00025,19.74025]
[1780061615688,30.18,72827.54,1.0,-0.41095,0.00025,19.71529]
[1780061615792,30.18,72827.54,1.0,-0.41095,0.00025,19.71529]
[1780061616327,30.18,72827.54,1.0,-0.41095,0.00025,19.71529]
[1780061616400,30.18,72827.54,1.0,-0.41095,0.00025,19.71529]
[1780061616405,30.18,72827.54,1.0,-0.41095,0.00025,19.71529]
[1780061616699,30.18,72849.2,1.0,-0.40545,0.00025,19.65648]
[1780061617712,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061617741,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061617947,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061618401,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061618441,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061618596,30.18,72857.34,1.0,-0.40339,0.00025,19.6334]
[1780061618711,30.18,72860.61,1.0,-0.40256,0.00025,19.62397]
[1780061618944,30.18,72860.61,1.0,-0.40256,0.00025,19.62397]
[1780061619684,30.18,72860.61,1.0,-0.40256,0.00025,19.62397]
[1780061619723,30.18,72868.31,1.0,-0.40062,0.00025,19.60144]
[1780061621233,30.18,72870.88,1.0,-0.39997,0.00025,19.59379]
[1780061621253,30.18,72870.88,1.0,-0.39997,0.00025,19.59379]
[1780061621735,30.18,72871.38,1.0,-0.39984,0.00025,19.59229]
[1780061622743,30.18,72865.81,1.0,-0.40124,0.00025,19.60874]
[1780061623391,30.18,72865.81,1.0,-0.40124,0.00025,19.60874]
[1780061623445,30.18,72865.81,1.0,-0.40124,0.00025,19.60874]
[1780061623623,30.18,72865.81,1.0,-0.40124,0.00025,19.60874]
[1780061623641,30.18,72865.81,1.0,-0.40124,0.00025,19.60874]
[1780061623749,30.18,72861.79,1.0,-0.40226,0.00025,19.62046]
[1780061624522,30.18,72861.79,1.0,-0.40226,0.00025,19.62046]
[1780061624571,30.18,72861.79,1.0,-0.40226,0.00025,19.62046]
[1780061624648,30.18,72861.79,1.0,-0.40226,0.00025,19.62046]
[1780061624760,30.18,72855.98,1.0,-0.40373,0.00025,19.63718]
[1780061625184,30.18,72855.98,1.0,-0.40373,0.00025,19.63718]
[1780061625763,30.18,72846.9,1.0,-0.40603,0.00025,19.6628]
[1780061626747,30.18,72835.91,1.0,-0.40882,0.00025,19.69294]
[1780061627621,30.18,72835.91,1.0,-0.40882,0.00025,19.69294]
[1780061627637,30.18,72835.91,1.0,-0.40882,0.00025,19.69294]
[1780061627677,30.18,72831.08,1.0,-0.41004,0.00025,19.70588]
[1780061627845,30.18,72831.08,1.0,-0.41004,0.00025,19.70588]
[1780061627880,30.18,72831.08,1.0,-0.41004,0.00025,19.70588]
[1780061628441,30.18,72832.65,1.0,-0.40964,0.00025,19.70169]
[1780061630517,30.18,72832.65,1.0,-0.40964,0.00025,19.70169]
[1780061630645,30.18,72832.65,1.0,-0.40964,0.00025,19.70169]
[1780061630657,30.18,72832.65,1.0,-0.40964,0.00025,19.70169]
[1780061630746,30.18,72836.21,1.0,-0.40874,0.00025,19.69212]
[1780061631754,30.18,72836.21,1.0,-0.40874,0.00025,19.69212]
[1780061631774,30.18,72836.21,1.0,-0.40874,0.00025,19.69212]
[1780061631781,30.18,72836.21,1.0,-0.40874,0.00025,19.69212]
[1780061631788,30.18,72836.21,1.0,-0.40874,0.00025,19.69212]
[1780061631854,30.18,72841.49,1.0,-0.4074,0.00025,19.67775]
[1780061636252,30.18,72843.28,1.0,-0.40695,0.00025,19.67286]
[1780061636446,30.18,72843.28,1.0,-0.40695,0.00025,19.67286]
[1780061637255,30.18,72845.18,1.0,-0.40647,0.00025,19.66762]
[1780061637499,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061637873,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061637985,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638350,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638475,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638484,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638507,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638535,30.18,72869.21,1.0,-0.40039,0.00025,19.59873]
[1780061638679,30.18,72882.44,1.0,-0.39705,0.00025,19.55883]
[1780061639383,30.18,72882.44,1.0,-0.39705,0.00025,19.55883]
[1780061639521,30.18,72884.53,1.0,-0.39653,0.00025,19.55249]
[1780061640476,30.18,72884.53,1.0,-0.39653,0.00025,19.55249]
[1780061642540,30.18,72875.75,1.0,-0.39875,0.00025,19.57939]
[1780061643479,30.18,72875.75,1.0,-0.39875,0.00025,19.57939]
[1780061643595,30.18,72875.75,1.0,-0.39875,0.00025,19.57939]
[1780061646267,30.18,72874.37,1.0,-0.3991,0.00025,19.58352]
[1780061646414,30.18,72874.37,1.0,-0.3991,0.00025,19.58352]
[1780061646697,30.18,72874.37,1.0,-0.3991,0.00025,19.58352]
[1780061646743,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061646880,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061646913,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061646983,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061647074,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061647644,30.18,72864.93,1.0,-0.40148,0.00025,19.6115]
[1780061647757,30.18,72863.0,1.0,-0.40197,0.00025,19.61711]
[1780061649716,30.18,72846.37,1.0,-0.40617,0.00025,19.66443]
[1780061650673,30.18,72846.37,1.0,-0.40617,0.00025,19.66443]
[1780061650702,30.18,72841.02,1.0,-0.40753,0.00025,19.6792]
[1780061653982,30.18,72833.87,1.0,-0.40935,0.00025,19.69866]
[1780061655234,30.18,72833.87,1.0,-0.40935,0.00025,19.69866]
[1780061656571,30.18,72833.73,1.0,-0.40939,0.00025,19.69906]
[1780061656648,30.18,72833.73,1.0,-0.40939,0.00025,19.69906]
[1780061656778,30.19,72831.94,1.0,-0.40985,0.00025,19.70387]
[1780061658657,30.19,72833.03,1.0,-0.40957,0.00025,19.70099]
[1780061659425,30.19,72836.15,1.0,-0.40878,0.00025,19.69263]
[1780061659591,30.19,72835.53,1.0,-0.40894,0.00025,19.69432]
[1780061662433,30.19,72833.27,1.0,-0.40952,0.00025,19.70043]
[1780061662463,30.19,72830.69,1.0,-0.41018,0.00025,19.70731]
[1780061665852,30.19,72829.63,1.0,-0.41044,0.00025,19.71011]
[1780061667077,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668159,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668354,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668403,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668702,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668750,30.19,72824.14,1.0,-0.41184,0.00025,19.72451]
[1780061668803,30.19,72828.61,1.0,-0.4107,0.00025,19.71279]
[1780061668966,30.19,72828.61,1.0,-0.4107,0.00025,19.71279]
[1780061668988,30.19,72828.61,1.0,-0.4107,0.00025,19.71279]
[1780061669448,30.19,72828.61,1.0,-0.4107,0.00025,19.71279]
[1780061669533,30.19,72843.5,1.0,-0.40692,0.00025,19.67263]
[1780061670109,30.19,72847.39,1.0,-0.40594,0.00025,19.66185]
[1780061671025,30.19,72847.39,1.0,-0.40594,0.00025,19.66185]
[1780061671045,30.19,72847.39,1.0,-0.40594,0.00025,19.66185]
[1780061671826,30.19,72848.6,1.0,-0.40561,0.00025,19.6544]
[1780061673755,30.19,72842.15,1.0,-0.40725,0.00025,19.67228]
[1780061675040,30.19,72841.98,1.0,-0.40729,0.00025,19.67276]
[1780061675773,30.19,72835.57,1.0,-0.40892,0.00025,19.6902]
[1780061677901,30.19,72831.78,1.0,-0.40989,0.00025,19.7004]
[1780061678555,30.19,72831.78,1.0,-0.40989,0.00025,19.7004]
[1780061678588,30.19,72831.78,1.0,-0.40989,0.00025,19.7004]
[1780061678594,30.19,72831.78,1.0,-0.40989,0.00025,19.7004]
[1780061678826,30.19,72831.57,1.0,-0.40994,0.00025,19.70099]
[1780061679840,30.19,72839.39,1.0,-0.40796,0.00025,19.67998]
[1780061680869,30.19,72843.29,1.0,-0.40697,0.00025,19.6693]
[1780061680893,30.19,72843.29,1.0,-0.40697,0.00025,19.6693]
[1780061681611,30.19,72843.29,1.0,-0.40697,0.00025,19.6693]
[1780061681700,30.19,72841.21,1.0,-0.4075,0.00025,19.67502]
[1780061682164,30.19,72841.21,1.0,-0.4075,0.00025,19.67502]
[1780061682835,30.19,72835.47,1.0,-0.40896,0.00025,19.69062]
[1780061683435,30.19,72830.06,1.0,-0.41033,0.00025,19.70509]
[1780061684417,30.19,72830.06,1.0,-0.41033,0.00025,19.70509]
[1780061684486,30.19,72830.06,1.0,-0.41033,0.00025,19.70509]
[1780061684827,30.19,72825.45,1.0,-0.4115,0.00025,19.71721]
[1780061685532,30.19,72825.45,1.0,-0.4115,0.00025,19.71721]
[1780061685777,30.19,72825.45,1.0,-0.4115,0.00025,19.71721]
[1780061685837,30.19,72825.45,1.0,-0.4115,0.00025,19.71721]
[1780061685667,30.19,72816.28,1.0,-0.41384,0.00025,19.74081]
[1780061686305,30.19,72812.43,1.0,-0.41482,0.00025,19.7505]
[1780061687451,30.19,72812.43,1.0,-0.41482,0.00025,19.7505]
[1780061687483,30.19,72815.12,1.0,-0.41413,0.00025,19.7437]
[1780061688605,30.19,72815.12,1.0,-0.41413,0.00025,19.7437]
[1780061688662,30.19,72817.34,1.0,-0.41356,0.00025,19.73805]
[1780061691031,30.19,72816.09,1.0,-0.41388,0.00025,19.74119]
[1780061691059,30.19,72816.09,1.0,-0.41388,0.00025,19.74119]
[1780061691068,30.19,72816.09,1.0,-0.41388,0.00025,19.74119]
[1780061691666,30.19,72817.6,1.0,-0.41349,0.00025,19.73733]
[1780061692585,30.19,72827.51,1.0,-0.41097,0.00025,19.71165]
[1780061693043,30.19,72827.51,1.0,-0.41097,0.00025,19.71165]
[1780061693279,30.19,72827.51,1.0,-0.41097,0.00025,19.71164]
[1780061695492,30.19,72828.51,1.0,-0.41071,0.00025,19.709]
[1780061695517,30.19,72828.51,1.0,-0.41071,0.00025,19.709]
[1780061695615,30.19,72828.51,1.0,-0.41071,0.00025,19.709]
[1780061695621,30.19,72828.04,1.0,-0.41083,0.00025,19.71024]
[1780061701336,30.19,72823.4,1.0,-0.41201,0.00025,19.72234]
[1780061701945,30.19,72823.4,1.0,-0.41201,0.00025,19.72234]
[1780061702510,30.19,72823.4,1.0,-0.41201,0.00025,19.72234]
[1780061702550,30.19,72823.4,1.0,-0.41201,0.00025,19.72234]
[1780061702853,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703134,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703175,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703520,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703568,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703802,30.19,72815.56,1.0,-0.414,0.00025,19.74243]
[1780061703645,30.19,72822.37,1.0,-0.41227,0.00025,19.72502]
[1780061704815,30.19,72845.49,1.0,-0.4064,0.00025,19.66307]
[1780061705006,30.19,72845.49,1.0,-0.4064,0.00025,19.66307]
[1780061705871,30.19,72855.58,1.0,-0.40385,0.00025,19.63469]
[1780061706786,30.19,72849.29,1.0,-0.40544,0.00025,19.65246]
[1780061709947,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061709968,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061710110,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061710157,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061710288,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061710417,30.19,72848.03,1.0,-0.40576,0.00025,19.65599]
[1780061713437,30.19,72859.39,1.0,-0.40288,0.00025,19.62373]
[1780061713937,30.19,72859.39,1.0,-0.40288,0.00025,19.62373]
[1780061713989,30.19,72859.39,1.0,-0.40288,0.00025,19.62373]
[1780061713992,30.19,72859.39,1.0,-0.40288,0.00025,19.62373]
[1780061714446,30.19,72861.81,1.0,-0.40227,0.00025,19.6167]
[1780061717455,30.19,72863.12,1.0,-0.40193,0.00025,19.61285]
[1780061717479,30.19,72863.12,1.0,-0.40193,0.00025,19.61285]
[1780061717781,30.19,72870.97,1.0,-0.39995,0.00025,19.58971]
[1780061718210,30.19,72870.97,1.0,-0.39995,0.00025,19.58971]
[1780061718238,30.19,72870.97,1.0,-0.39995,0.00025,19.58971]
[1780061718472,30.19,72871.27,1.0,-0.39987,0.00025,19.5888]
[1780061719660,30.19,72871.27,1.0,-0.39987,0.00025,19.5888]
[1780061719719,30.19,72871.27,1.0,-0.39987,0.00025,19.5888]
[1780061719729,30.19,72871.27,1.0,-0.39987,0.00025,19.5888]
[1780061719789,30.19,72871.27,1.0,-0.39987,0.00025,19.5888]
[1780061719834,30.19,72879.6,1.0,-0.39777,0.00025,19.56372]
[1780061722829,30.19,72880.73,1.0,-0.39748,0.00025,19.56028]
[1780061722886,30.19,72883.14,1.0,-0.39688,0.00025,19.55298]
[1780061723056,30.19,72883.14,1.0,-0.39688,0.00025,19.55298]
[1780061723445,30.19,72883.14,1.0,-0.39688,0.00025,19.55298]
[1780061723500,30.19,72883.14,1.0,-0.39688,0.00025,19.55298]
[1780061723526,30.19,72890.49,1.0,-0.39504,0.00025,19.53027]
[1780061724508,30.19,72890.49,1.0,-0.39504,0.00025,19.53027]
[1780061724554,30.19,72890.49,1.0,-0.39504,0.00025,19.53027]
[1780061725078,30.19,72894.83,1.0,-0.39395,0.00025,19.51661]
[1780061725335,30.19,72894.83,1.0,-0.39395,0.00025,19.51661]
[1780061725832,30.19,72894.83,1.0,-0.39395,0.00025,19.51661]
[1780061725856,30.19,72894.83,1.0,-0.39395,0.00025,19.51661]
[1780061725836,30.19,72889.31,1.0,-0.39533,0.00025,19.53394]
[1780061726757,30.19,72884.74,1.0,-0.39648,0.00025,19.54809]
[1780061728801,30.19,72891.99,1.0,-0.39466,0.00025,19.5255]
[1780061730883,30.19,72892.61,1.0,-0.3945,0.00025,19.52354]
[1780061731762,30.19,72892.61,1.0,-0.3945,0.00025,19.52353]
[1780061731804,30.19,72892.61,1.0,-0.3945,0.00025,19.52353]
[1780061731819,30.19,72892.61,1.0,-0.3945,0.00025,19.52353]
[1780061731863,30.19,72893.08,1.0,-0.39436,0.00025,19.51796]
[1780061732729,30.19,72893.08,1.0,-0.39436,0.00025,19.51796]
[1780061732798,30.19,72893.08,1.0,-0.39436,0.00025,19.51796]
[1780061732897,30.19,72892.28,1.0,-0.39456,0.00025,19.52046]
[1780061737771,30.19,72889.8,1.0,-0.39518,0.00025,19.52819]
[1780061737872,30.19,72889.8,1.0,-0.39518,0.00025,19.52819]
[1780061738186,30.18,72892.48,1.0,-0.3945,0.00025,19.51974]
[1780061738403,30.18,72892.48,1.0,-0.3945,0.00025,19.51974]
[1780061738903,30.18,72906.63,1.0,-0.39095,0.00025,19.47442]
[1780061740634,30.18,72907.32,1.0,-0.39077,0.00025,19.4721]
[1780061741706,30.18,72912.21,1.0,-0.38954,0.00025,19.45605]
[1780061743367,30.18,72912.21,1.0,-0.38954,0.00025,19.45603]
[1780061743869,30.18,72913.82,1.0,-0.38914,0.00025,19.4507]
[1780061745599,30.18,72914.1,1.0,-0.38907,0.00025,19.44977]
[1780061745877,30.18,72914.1,1.0,-0.38907,0.00025,19.44976]
[1780061750915,30.18,72919.77,1.0,-0.38764,0.00025,19.4308]
[1780061751120,30.18,72919.77,1.0,-0.38764,0.00025,19.4308]
[1780061751414,30.18,72919.77,1.0,-0.38764,0.00025,19.4308]
[1780061751519,30.18,72919.77,1.0,-0.38764,0.00025,19.4308]
[1780061751662,30.18,72919.77,1.0,-0.38764,0.00025,19.4308]
[1780061751711,30.18,72919.85,1.0,-0.38762,0.00025,19.4305]
[1780061752037,30.18,72919.85,1.0,-0.38762,0.00025,19.4305]
[1780061752499,30.18,72919.85,1.0,-0.38762,0.00025,19.4305]
[1780061752717,30.18,72933.06,1.0,-0.38431,0.00025,19.38538]
[1780061753368,30.18,72933.06,1.0,-0.38431,0.00025,19.38538]
[1780061753400,30.18,72933.06,1.0,-0.38431,0.00025,19.38538]
[1780061753568,30.18,72933.06,1.0,-0.38431,0.00025,19.38538]
[1780061753811,30.17,72950.3,1.0,-0.38001,0.00025,19.32454]
[1780061754094,30.17,72950.3,1.0,-0.38001,0.00025,19.32454]
[1780061754771,30.18,72954.17,1.0,-0.37906,0.00025,19.31071]
[1780061756057,30.18,72954.27,1.0,-0.37904,0.00025,19.31043]
[1780061756171,30.18,72954.27,1.0,-0.37904,0.00025,19.31043]
[1780061756754,30.18,72954.94,1.0,-0.37888,0.00025,19.30807]
[1780061759903,30.18,72958.75,1.0,-0.37794,0.00025,19.29435]
[1780061760853,30.18,72958.35,1.0,-0.37804,0.00025,19.29586]
[1780061760935,30.18,72956.56,1.0,-0.37849,0.00025,19.30243]
[1780061761577,30.18,72956.56,1.0,-0.37849,0.00025,19.30243]
[1780061761666,30.18,72956.56,1.0,-0.37849,0.00025,19.30243]
[1780061761834,30.18,72956.66,1.0,-0.37847,0.00025,19.30212]
[1780061762261,30.18,72956.66,1.0,-0.37847,0.00025,19.30212]
[1780061762283,30.18,72956.66,1.0,-0.37847,0.00025,19.30212]
[1780061762813,30.19,72956.59,1.0,-0.37849,0.00025,19.30244]
[1780061763262,30.19,72956.59,1.0,-0.37849,0.00025,19.30244]
[1780061763436,30.19,72956.59,1.0,-0.37849,0.00025,19.30244]
[1780061763635,30.19,72956.59,1.0,-0.37849,0.00025,19.30244]
[1780061763808,30.19,72959.05,1.0,-0.37788,0.00025,19.29353]
[1780061764582,30.19,72959.05,1.0,-0.37788,0.00025,19.29353]
[1780061764672,30.19,72959.05,1.0,-0.37788,0.00025,19.29353]
[1780061764683,30.19,72959.05,1.0,-0.37788,0.00025,19.29353]
[1780061764814,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765154,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765184,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765188,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765213,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765245,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765390,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765428,30.19,72981.1,1.0,-0.37243,0.00025,19.21125]
[1780061765820,30.19,72990.41,1.0,-0.37013,0.00025,19.17538]
[1780061767867,30.19,72984.97,1.0,-0.37147,0.00025,19.19639]
[1780061770776,30.19,72989.45,1.0,-0.37037,0.00025,19.17909]
[1780061771083,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771280,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771303,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771334,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771669,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771756,30.19,73008.87,1.0,-0.36559,0.00025,19.10232]
[1780061771880,30.19,73009.12,1.0,-0.36553,0.00025,19.10131]
[1780061772155,30.19,73009.12,1.0,-0.36553,0.00025,19.10131]
[1780061772189,30.19,73009.12,1.0,-0.36553,0.00025,19.10131]
[1780061772402,30.19,73009.12,1.0,-0.36553,0.00025,19.10131]
[1780061772968,30.19,73017.78,1.0,-0.36341,0.00024,19.06622]
[1780061773465,30.19,73017.78,1.0,-0.36341,0.00024,19.06622]
[1780061773574,30.19,73017.78,1.0,-0.36341,0.00024,19.06622]
[1780061773723,30.19,73017.78,1.0,-0.36341,0.00024,19.06622]
[1780061773951,30.19,73017.78,1.0,-0.36341,0.00024,19.06622]
[1780061774943,30.18,73030.73,1.0,-0.36024,0.00024,19.01268]
[1780061775482,30.18,73030.73,1.0,-0.36024,0.00024,19.01268]
[1780061775536,30.18,73030.73,1.0,-0.36024,0.00024,19.01268]
[1780061775546,30.18,73030.73,1.0,-0.36024,0.00024,19.01268]
[1780061775564,30.18,73030.73,1.0,-0.36024,0.00024,19.01268]
[1780061775931,30.18,73042.99,1.0,-0.35725,0.00024,18.96096]
[1780061776984,30.18,73030.57,1.0,-0.36028,0.00024,19.01333]
[1780061777148,30.18,73030.57,1.0,-0.36028,0.00024,19.01333]
[1780061777975,30.18,73030.57,1.0,-0.36028,0.00024,19.01333]
[1780061778913,30.18,73030.57,1.0,-0.36028,0.00024,19.01333]
[1780061779004,30.18,73030.57,1.0,-0.36028,0.00024,19.01333]
[1780061779094,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061779828,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061779855,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061779860,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061779900,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061779945,30.18,73032.79,1.0,-0.35973,0.00024,19.00404]
[1780061780046,30.18,73034.9,1.0,-0.35922,0.00024,18.99524]
[1780061781390,30.18,73034.9,1.0,-0.35922,0.00024,18.99522]
[1780061781427,30.18,73034.9,1.0,-0.35922,0.00024,18.99522]
[1780061783798,30.18,73032.41,1.0,-0.35983,0.00024,19.00566]
[1780061784000,30.18,73024.03,1.0,-0.36187,0.00024,19.04045]
[1780061784278,30.18,73024.03,1.0,-0.36187,0.00024,19.04045]
[1780061784422,30.18,73024.03,1.0,-0.36187,0.00024,19.04045]
[1780061785409,30.18,73028.13,1.0,-0.36087,0.00024,19.02342]
[1780061785440,30.18,73028.13,1.0,-0.36087,0.00024,19.02342]
[1780061786016,30.18,73028.13,1.0,-0.36086,0.00024,19.02338]
[1780061786937,30.18,73028.13,1.0,-0.36086,0.00024,19.02338]
[1780061787025,30.18,73032.32,1.0,-0.35984,0.00024,19.00587]
[1780061789038,30.18,73022.36,1.0,-0.36225,0.00024,19.04689]
[1780061789500,30.18,73022.36,1.0,-0.36225,0.00024,19.04689]
[1780061789514,30.18,73022.36,1.0,-0.36225,0.00024,19.04689]
[1780061790063,30.18,73026.13,1.0,-0.36133,0.00024,19.0313]
[1780061791243,30.18,73025.92,1.0,-0.36136,0.00024,19.02798]
[1780061791750,30.18,73025.92,1.0,-0.36136,0.00024,19.02798]
[1780061791778,30.18,73025.92,1.0,-0.36136,0.00024,19.02798]
[1780061792057,30.18,73027.08,1.0,-0.36107,0.00024,19.02316]
[1780061792263,30.18,73027.08,1.0,-0.36107,0.00024,19.02316]
[1780061792273,30.18,73027.08,1.0,-0.36107,0.00024,19.02316]
[1780061792288,30.18,73027.08,1.0,-0.36107,0.00024,19.02316]
[1780061793065,30.18,73024.99,1.0,-0.36158,0.00024,19.03181]
[1780061793818,30.18,73024.99,1.0,-0.36158,0.00024,19.03181]
[1780061793839,30.18,73024.99,1.0,-0.36158,0.00024,19.03181]
[1780061793857,30.18,73024.99,1.0,-0.36158,0.00024,19.03181]
[1780061794112,30.18,73022.25,1.0,-0.36225,0.00024,19.0431]
[1780061798475,30.18,73026.84,1.0,-0.36113,0.00024,19.02407]
[1780061798484,30.18,73026.84,1.0,-0.36113,0.00024,19.02407]
[1780061799110,30.18,73029.0,1.0,-0.3606,0.00024,19.0151]
[1780061799994,30.18,73029.0,1.0,-0.3606,0.00024,19.0151]
[1780061800037,30.18,73029.0,1.0,-0.3606,0.00024,19.0151]
[1780061800049,30.18,73029.0,1.0,-0.3606,0.00024,19.0151]
[1780061800120,30.18,73026.68,1.0,-0.36117,0.00024,19.02474]
[1780061800801,30.18,73026.68,1.0,-0.36117,0.00024,19.02474]
[1780061800809,30.18,73026.68,1.0,-0.36117,0.00024,19.02474]
[1780061801124,30.18,73027.04,1.0,-0.36108,0.00024,19.02322]
[1780061802132,30.18,73037.54,1.0,-0.35852,0.00024,18.97923]
[1780061802187,30.18,73037.54,1.0,-0.35852,0.00024,18.97923]
[1780061802864,30.18,73037.54,1.0,-0.35852,0.00024,18.97923]
[1780061802916,30.18,73037.54,1.0,-0.35852,0.00024,18.97923]
[1780061803138,30.18,73040.22,1.0,-0.35786,0.00024,18.96788]
[1780061804618,30.18,73035.22,1.0,-0.35908,0.00024,18.98904]
[1780061804628,30.18,73035.22,1.0,-0.35908,0.00024,18.98904]
[1780061805151,30.18,73032.34,1.0,-0.35978,0.00024,19.00112]
[1780061807076,30.18,73031.61,1.0,-0.35996,0.00024,19.00419]
[1780061807087,30.18,73031.61,1.0,-0.35996,0.00024,19.00419]
[1780061807167,30.18,73025.82,1.0,-0.36138,0.00024,19.0283]
[1780061807439,30.18,73025.82,1.0,-0.36138,0.00024,19.0283]
[1780061807698,30.18,73025.82,1.0,-0.36138,0.00024,19.0283]
[1780061808173,30.18,73024.35,1.0,-0.36174,0.00024,19.03437]
[1780061808738,30.18,73024.35,1.0,-0.36174,0.00024,19.03437]
[1780061809179,30.18,73023.1,1.0,-0.36204,0.00024,19.03952]
[1780061809722,30.18,73023.1,1.0,-0.36204,0.00024,19.03952]
[1780061810186,30.18,73022.7,1.0,-0.36214,0.00024,19.04116]
[1780061810838,30.18,73022.7,1.0,-0.36214,0.00024,19.04116]
[1780061811125,30.18,73022.7,1.0,-0.36214,0.00024,19.04116]
[1780061811147,30.18,73022.7,1.0,-0.36214,0.00024,19.04116]
[1780061811147,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811414,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811478,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811580,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811607,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811778,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811821,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061811962,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061812044,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061812066,30.18,73019.07,1.0,-0.36303,0.00024,19.05605]
[1780061812167,30.18,73018.99,1.0,-0.36304,0.00024,19.05635]
[1780061812602,30.18,73025.78,1.0,-0.36138,0.00024,19.02838]
[1780061814809,30.17,73029.38,1.0,-0.3605,0.00024,19.01339]
[1780061814811,30.17,73029.38,1.0,-0.3605,0.00024,19.01339]
[1780061814822,30.17,73029.38,1.0,-0.3605,0.00024,19.01339]
[1780061815046,30.17,73030.46,1.0,-0.36024,0.00024,19.00887]
[1780061818696,30.17,73026.65,1.0,-0.36116,0.00024,19.02469]
[1780061818736,30.17,73026.65,1.0,-0.36116,0.00024,19.02469]
[1780061818743,30.17,73026.65,1.0,-0.36116,0.00024,19.02469]
[1780061818972,30.17,73025.3,1.0,-0.36149,0.00024,19.03028]
[1780061821114,30.17,73024.43,1.0,-0.36171,0.00024,19.03388]
[1780061821143,30.17,73024.43,1.0,-0.36171,0.00024,19.03388]
[1780061821187,30.17,73024.43,1.0,-0.36171,0.00024,19.03387]
[1780061821837,30.17,73024.43,1.0,-0.36171,0.00024,19.03387]
[1780061821877,30.17,73024.43,1.0,-0.36171,0.00024,19.03387]
[1780061821881,30.17,73029.97,1.0,-0.36035,0.00024,19.01087]
[1780061822553,30.17,73029.97,1.0,-0.36035,0.00024,19.01087]
[1780061822601,30.17,73029.97,1.0,-0.36035,0.00024,19.01087]
[1780061822956,30.17,73034.74,1.0,-0.35919,0.00024,18.99088]
[1780061824158,30.17,73042.79,1.0,-0.35723,0.00024,18.9568]
[1780061827536,30.18,73043.66,1.0,-0.35702,0.00024,18.95316]
[1780061827578,30.18,73044.96,1.0,-0.35671,0.00024,18.9476]
[1780061830495,30.18,73039.87,1.0,-0.35795,0.00024,18.96933]
[1780061830539,30.18,73039.87,1.0,-0.35795,0.00024,18.96933]
[1780061833263,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833633,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833747,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833891,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833932,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833938,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833972,30.18,73034.15,1.0,-0.35934,0.00024,18.99347]
[1780061833987,30.18,73032.53,1.0,-0.35974,0.00024,19.00029]
[1780061835069,30.18,73032.53,1.0,-0.35974,0.00024,19.00029]
[1780061835071,30.18,73023.39,1.0,-0.36197,0.00024,19.03831]
[1780061836137,30.18,73023.39,1.0,-0.36197,0.00024,19.03831]
[1780061836159,30.18,73017.26,1.0,-0.36347,0.00024,19.06346]
[1780061838257,30.18,73015.35,1.0,-0.36394,0.00025,19.07122]
[1780061838276,30.18,73015.35,1.0,-0.36394,0.00025,19.07122]
[1780061838317,30.18,73015.35,1.0,-0.36394,0.00025,19.07122]
[1780061838408,30.17,73009.55,1.0,-0.36536,0.00025,19.09466]
[1780061842386,30.17,73011.05,1.0,-0.36498,0.00025,19.08846]
[1780061842455,30.17,73010.64,1.0,-0.36508,0.00025,19.09007]
[1780061847823,30.17,73011.27,1.0,-0.36491,0.00025,19.08732]
[1780061847832,30.17,73011.27,1.0,-0.36491,0.00025,19.08732]
[1780061848214,30.17,73013.56,1.0,-0.36434,0.00025,19.07795]
[1780061848255,30.17,73013.56,1.0,-0.36434,0.00025,19.07795]
[1780061848686,30.17,73013.56,1.0,-0.36434,0.00025,19.07795]
[1780061848732,30.17,73013.56,1.0,-0.36434,0.00025,19.07795]
[1780061849041,30.17,73024.35,1.0,-0.3617,0.00024,19.0337]
[1780061851185,30.17,73027.31,1.0,-0.36097,0.00024,19.02141]
[1780061851192,30.17,73027.31,1.0,-0.36097,0.00024,19.02141]
[1780061850506,30.17,73043.75,1.0,-0.35697,0.00024,18.95212]
[1780061851738,30.17,73046.9,1.0,-0.35617,0.00024,18.93438]
[1780061852553,30.17,73046.9,1.0,-0.35617,0.00024,18.93438]
[1780061853138,30.17,73046.9,1.0,-0.35617,0.00024,18.93438]
[1780061853157,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853357,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853394,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853567,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853626,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853768,30.17,73051.68,1.0,-0.35501,0.00024,18.91381]
[1780061853846,30.17,73054.94,1.0,-0.35422,0.00024,18.89966]
[1780061856124,30.17,73054.94,1.0,-0.35422,0.00024,18.89966]
[1780061856179,30.17,73054.94,1.0,-0.35422,0.00024,18.89966]
[1780061856171,30.17,73056.14,1.0,-0.35393,0.00024,18.89448]
[1780061856541,30.17,73056.27,1.0,-0.3539,0.00024,18.89391]
[1780061858341,30.17,73057.78,1.0,-0.35354,0.00024,18.88734]
[1780061858701,30.17,73057.78,1.0,-0.35354,0.00024,18.88734]
[1780061858735,30.17,73057.78,1.0,-0.35354,0.00024,18.88734]
[1780061858958,30.17,73057.78,1.0,-0.35354,0.00024,18.88734]
[1780061859210,30.17,73059.09,1.0,-0.35321,0.00024,18.88152]
[1780061859631,30.17,73059.09,1.0,-0.35321,0.00024,18.88152]
[1780061860017,30.17,73072.19,1.0,-0.35004,0.00024,18.82352]
[1780061861964,30.16,73082.02,1.0,-0.34763,0.00024,18.77851]
[1780061863217,30.15,73092.79,1.0,-0.345,0.00024,18.72835]
[1780061863646,30.15,73092.79,1.0,-0.345,0.00024,18.72835]
[1780061863914,30.14,73093.1,1.0,-0.34489,0.00024,18.72618]
[1780061865204,30.14,73093.1,1.0,-0.34489,0.00024,18.72618]
[1780061865216,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865276,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865307,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865355,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865508,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865536,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865716,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865747,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061865766,30.13,73092.67,1.0,-0.34493,0.00024,18.72681]
[1780061866028,30.11,73093.26,1.0,-0.34472,0.00024,18.72272]
[1780061867203,30.11,73093.26,1.0,-0.34472,0.00024,18.72272]
[1780061867792,30.11,73093.31,1.0,-0.3447,0.00024,18.72249]
[1780061867838,30.11,73093.31,1.0,-0.3447,0.00024,18.72249]
[1780061868186,30.08,73092.85,1.0,-0.34468,0.00024,18.72194]
[1780061868361,30.08,73092.85,1.0,-0.34468,0.00024,18.72194]
[1780061869153,30.07,73101.29,1.0,-0.34261,0.00024,18.68159]
[1780061873214,30.03,73109.72,1.0,-0.34035,0.00024,18.63683]
[1780061873726,30.03,73109.72,1.0,-0.34035,0.00024,18.63683]
[1780061874016,30.03,73109.72,1.0,-0.34035,0.00024,18.63683]
[1780061874122,30.03,73109.72,1.0,-0.34035,0.00024,18.63683]
[1780061874170,30.01,73120.25,1.0,-0.33777,0.00024,18.58519]
[1780061874282,30.01,73120.25,1.0,-0.33777,0.00024,18.58519]
[1780061874338,30.01,73120.25,1.0,-0.33777,0.00024,18.58519]
[1780061875171,30.0,73134.09,1.0,-0.33441,0.00024,18.51635]
[1780061875722,30.0,73134.09,1.0,-0.33441,0.00024,18.51635]
[1780061875837,30.0,73134.09,1.0,-0.33441,0.00024,18.51635]
[1780061875916,30.0,73139.35,1.0,-0.33316,0.00024,18.49029]
[1780061878008,30.0,73138.88,1.0,-0.33324,0.00024,18.492]
[1780061878056,30.0,73138.88,1.0,-0.33324,0.00024,18.492]
[1780061879086,29.97,73155.9,1.0,-0.32904,0.00024,18.40298]
[1780061881008,29.97,73175.19,1.0,-0.32447,0.00024,18.30338]
[1780061883086,29.97,73175.02,1.0,-0.32451,0.00024,18.30426]
[1780061883257,29.95,73170.61,1.0,-0.32546,0.00024,18.32505]
[1780061883876,29.95,73161.3,1.0,-0.32768,0.00024,18.3735]
[1780061884570,29.95,73161.3,1.0,-0.32768,0.00024,18.3735]
[1780061884607,29.95,73161.3,1.0,-0.32768,0.00024,18.3735]
[1780061884649,29.95,73161.3,1.0,-0.32768,0.00024,18.3735]
[1780061884780,29.94,73161.75,1.0,-0.32751,0.00024,18.36978]
[1780061885799,29.93,73155.59,1.0,-0.3289,0.00024,18.39975]
[1780061887796,29.92,73155.68,1.0,-0.32884,0.00024,18.39846]
[1780061887883,29.92,73155.68,1.0,-0.32884,0.00024,18.39846]
[1780061887979,29.91,73148.75,1.0,-0.33046,0.00024,18.43291]
[1780061889732,29.91,73143.47,1.0,-0.33171,0.00024,18.45944]
[1780061889779,29.91,73143.47,1.0,-0.33171,0.00024,18.45944]
[1780061889837,29.91,73143.47,1.0,-0.33171,0.00024,18.45944]
[1780061890201,29.91,73131.49,1.0,-0.33455,0.00024,18.51863]
[1780061890320,29.91,73131.49,1.0,-0.33455,0.00024,18.51863]
[1780061891278,29.9,73125.24,1.0,-0.33604,0.00024,18.54935]
[1780061892918,29.9,73116.88,1.0,-0.33805,0.00024,18.59014]
[1780061898298,29.9,73115.49,1.0,-0.33836,0.00024,18.5965]
[1780061900009,29.9,73116.7,1.0,-0.33806,0.00024,18.59037]
[1780061900121,29.9,73115.64,1.0,-0.33831,0.00024,18.59539]
[1780061902844,29.89,73112.99,1.0,-0.33893,0.00024,18.60799]
[1780061902890,29.89,73112.99,1.0,-0.33893,0.00024,18.60799]
[1780061902896,29.89,73112.99,1.0,-0.33893,0.00024,18.60799]
[1780061903273,29.89,73111.66,1.0,-0.33925,0.00024,18.61429]
[1780061905273,29.89,73111.66,1.0,-0.33924,0.00024,18.61419]
[1780061905287,29.89,73111.66,1.0,-0.33924,0.00024,18.61419]
[1780061905280,29.89,73106.78,1.0,-0.34041,0.00024,18.6375]
[1780061906273,29.89,73110.77,1.0,-0.33945,0.00024,18.61833]
[1780061907552,29.89,73111.84,1.0,-0.33919,0.00024,18.61308]
[1780061907562,29.89,73111.84,1.0,-0.33919,0.00024,18.61308]
[1780061908313,29.88,73116.16,1.0,-0.33809,0.00024,18.59094]
[1780061910199,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910344,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910524,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910545,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910603,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910694,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910730,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910742,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910752,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910790,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910802,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910863,29.87,73124.83,1.0,-0.33598,0.00024,18.548]
[1780061910977,29.87,73124.62,1.0,-0.33601,0.00024,18.54852]
[1780061912319,29.87,73135.93,1.0,-0.33326,0.00024,18.48805]
[1780061913765,29.87,73135.22,1.0,-0.33343,0.00024,18.49159]
[1780061914085,29.87,73133.7,1.0,-0.33379,0.00024,18.49912]
[1780061920040,29.86,73138.81,1.0,-0.33254,0.00024,18.47296]
[1780061922122,29.86,73114.22,1.0,-0.33843,0.00024,18.59391]
[1780061923246,29.86,73111.0,1.0,-0.3392,0.00024,18.60941]
[1780061925206,29.86,73110.7,1.0,-0.33927,0.00024,18.61086]
[1780061925335,29.85,73109.97,1.0,-0.33944,0.00024,18.61415]
[1780061930180,29.85,73108.9,1.0,-0.33967,0.00024,18.61881]
[1780061930220,29.85,73108.9,1.0,-0.33967,0.00024,18.61881]
[1780061930343,29.85,73109.45,1.0,-0.33954,0.00024,18.61608]
[1780061935400,29.84,73109.01,1.0,-0.33962,0.00024,18.6178]
[1780061940492,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061940629,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061940645,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061940753,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061940809,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061940942,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061941017,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061941039,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061941339,29.84,73106.97,1.0,-0.3401,0.00024,18.62724]
[1780061941192,29.84,73124.12,1.0,-0.33596,0.00024,18.54371]
[1780061941393,29.84,73124.12,1.0,-0.33596,0.00024,18.54371]
[1780061941561,29.84,73124.12,1.0,-0.33596,0.00024,18.54371]
[1780061942198,29.84,73121.34,1.0,-0.33662,0.00024,18.5573]
[1780061942608,29.84,73121.34,1.0,-0.33662,0.00024,18.5573]
[1780061942657,29.84,73121.34,1.0,-0.33662,0.00024,18.5573]
[1780061943204,29.84,73120.41,1.0,-0.33684,0.00024,18.56177]
[1780061943774,29.84,73120.41,1.0,-0.33684,0.00024,18.56177]
[1780061944624,29.84,73119.88,1.0,-0.33697,0.00024,18.56428]
[1780061944629,29.84,73119.88,1.0,-0.33697,0.00024,18.56428]
[1780061945231,29.84,73118.35,1.0,-0.33733,0.00024,18.57167]
[1780061947232,29.83,73109.7,1.0,-0.33941,0.00024,18.61349]
[1780061948328,29.83,73093.44,1.0,-0.34334,0.00024,18.69093]
[1780061949275,29.83,73093.44,1.0,-0.34334,0.00024,18.69093]
[1780061949289,29.83,73093.44,1.0,-0.34334,0.00024,18.69093]
[1780061949336,29.83,73088.17,1.0,-0.34462,0.00024,18.71569]
[1780061949410,29.83,73088.17,1.0,-0.34462,0.00024,18.71569]
[1780061950253,29.83,73088.17,1.0,-0.34461,0.00024,18.7156]
[1780061950798,29.83,73088.17,1.0,-0.34461,0.00024,18.7156]
[1780061950804,29.83,73088.17,1.0,-0.34461,0.00024,18.7156]
[1780061951260,29.83,73087.09,1.0,-0.34487,0.00024,18.72053]
[1780061952194,29.83,73087.09,1.0,-0.34487,0.00024,18.72053]
[1780061952254,29.83,73087.09,1.0,-0.34487,0.00024,18.72053]
[1780061954200,29.83,73087.16,1.0,-0.34483,0.00024,18.71985]
[1780061954215,29.83,73087.16,1.0,-0.34483,0.00024,18.71985]
[1780061954287,29.83,73087.16,1.0,-0.34483,0.00024,18.71972]
[1780061959321,29.82,73083.57,1.0,-0.34566,0.00024,18.73575]
[1780061961054,29.82,73083.94,1.0,-0.34557,0.00024,18.73403]
[1780061961335,29.82,73084.25,1.0,-0.34548,0.00024,18.7323]
[1780061962907,29.81,73084.51,1.0,-0.34541,0.00024,18.73095]
[1780061963044,29.81,73084.51,1.0,-0.34541,0.00024,18.73095]
[1780061963153,29.81,73084.51,1.0,-0.34541,0.00024,18.73095]
[1780061963361,29.81,73091.38,1.0,-0.34374,0.00024,18.69876]
[1780061965182,29.81,73091.38,1.0,-0.34373,0.00024,18.69849]
[1780061965215,29.81,73091.38,1.0,-0.34373,0.00024,18.69849]
[1780061965366,29.81,73092.49,1.0,-0.34346,0.00024,18.69314]
[1780061966851,29.81,73092.49,1.0,-0.34345,0.00024,18.69301]
[1780061966868,29.81,73092.49,1.0,-0.34345,0.00024,18.69301]
[1780061966872,29.81,73092.49,1.0,-0.34345,0.00024,18.69301]
[1780061967377,29.81,73088.93,1.0,-0.34431,0.00024,18.70963]
[1780061969272,29.81,73089.01,1.0,-0.34428,0.00024,18.70912]
[1780061969284,29.81,73089.01,1.0,-0.34428,0.00024,18.70912]
[1780061969392,29.8,73089.2,1.0,-0.34423,0.00024,18.70809]
[1780061971327,29.8,73092.94,1.0,-0.34331,0.00024,18.69035]
[1780061971334,29.8,73092.94,1.0,-0.34331,0.00024,18.69035]
[1780061971419,29.8,73099.24,1.0,-0.34175,0.00024,18.65609]
[1780061975405,29.8,73099.95,1.0,-0.34157,0.00024,18.65249]
[1780061976338,29.8,73098.69,1.0,-0.34186,0.00024,18.65816]
[1780061977010,29.8,73098.69,1.0,-0.34186,0.00024,18.65816]
[1780061977037,29.8,73098.69,1.0,-0.34186,0.00024,18.65816]
[1780061977041,29.8,73098.69,1.0,-0.34186,0.00024,18.65816]
[1780061977162,29.8,73098.73,1.0,-0.34185,0.00024,18.65797]
[1780061977496,29.8,73098.73,1.0,-0.34185,0.00024,18.65797]
[1780061977553,29.79,73093.59,1.0,-0.34309,0.00024,18.68226]
[1780061981302,29.79,73090.28,1.0,-0.34388,0.00024,18.69759]
[1780061981408,29.79,73102.78,1.0,-0.34084,0.00024,18.63797]
[1780061983126,29.79,73102.78,1.0,-0.34084,0.00024,18.63797]
[1780061983185,29.79,73102.78,1.0,-0.34084,0.00024,18.63797]
[1780061983243,29.79,73102.78,1.0,-0.34084,0.00024,18.63797]
[1780061983354,29.79,73115.3,1.0,-0.3378,0.00024,18.57726]
[1780061983650,29.79,73115.3,1.0,-0.3378,0.00024,18.57726]
[1780061984309,29.79,73119.88,1.0,-0.33669,0.00024,18.55473]
[1780061989357,29.78,73117.05,1.0,-0.33736,0.00024,18.56825]
[1780061991339,29.78,73108.36,1.0,-0.33944,0.00024,18.61015]
[1780061995843,29.77,73104.96,1.0,-0.34024,0.00024,18.62605]
[1780061995898,29.77,73104.96,1.0,-0.34024,0.00024,18.62605]
[1780061996381,29.77,73105.92,1.0,-0.34,0.00024,18.62129]
[1780061998221,29.77,73119.12,1.0,-0.3368,0.00024,18.55693]
[1780061998606,29.77,73119.12,1.0,-0.3368,0.00024,18.55693]
[1780061999374,29.77,73117.89,1.0,-0.33709,0.00024,18.56279]
[1780062002774,29.77,73109.9,1.0,-0.33901,0.00024,18.60147]
[1780062004229,29.77,73109.9,1.0,-0.33901,0.00024,18.60147]
[1780062004236,29.77,73109.9,1.0,-0.33901,0.00024,18.60147]
[1780062004293,29.77,73104.38,1.0,-0.34034,0.00024,18.62805]
[1780062005532,29.77,73102.57,1.0,-0.34078,0.00024,18.63664]
[1780062005571,29.77,73102.57,1.0,-0.34078,0.00024,18.63664]
[1780062005695,29.77,73084.38,1.0,-0.3452,0.00024,18.72283]
[1780062007623,29.76,73080.67,1.0,-0.34609,0.00024,18.73992]
[1780062007640,29.76,73080.67,1.0,-0.34609,0.00024,18.73992]
[1780062007668,29.76,73080.67,1.0,-0.34609,0.00024,18.73992]
[1780062009341,29.76,73082.76,1.0,-0.34557,0.00024,18.72987]
[1780062010377,29.76,73082.76,1.0,-0.34557,0.00024,18.72987]
[1780062010398,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062010669,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062010679,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062010688,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062010869,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062010926,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062011187,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062011222,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062011393,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062011411,29.76,73082.72,1.0,-0.34557,0.00024,18.7299]
[1780062011265,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062011600,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062011633,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062011812,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062011850,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062011866,29.76,73082.74,1.0,-0.34555,0.00024,18.72949]
[1780062012199,29.76,73084.67,1.0,-0.34508,0.00024,18.72047]
[1780062013379,29.76,73084.67,1.0,-0.34508,0.00024,18.72047]
[1780062014217,29.75,73084.24,1.0,-0.34517,0.00024,18.72218]
[1780062014874,29.75,73084.24,1.0,-0.34517,0.00024,18.72218]
[1780062015126,29.75,73084.24,1.0,-0.34517,0.00024,18.72218]
[1780062015298,29.75,73084.24,1.0,-0.34517,0.00024,18.72218]
[1780062015332,29.75,73053.23,1.0,-0.35276,0.00025,18.86387]
[1780062016191,29.75,73053.23,1.0,-0.35276,0.00025,18.86387]
[1780062016324,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062016624,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062016690,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062016844,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062017127,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062017340,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062017400,29.75,73036.02,1.0,-0.35699,0.00025,18.93932]
[1780062017368,29.73,73030.39,1.0,-0.35829,0.00025,18.96206]
[1780062017930,29.73,73030.39,1.0,-0.35829,0.00025,18.96206]
[1780062017980,29.73,73030.39,1.0,-0.35829,0.00025,18.96206]
[1780062018046,29.73,73030.39,1.0,-0.35829,0.00025,18.96206]
[1780062018384,29.73,73030.39,1.0,-0.35829,0.00025,18.96206]
[1780062018074,29.73,73029.07,1.0,-0.35861,0.00025,18.96753]
[1780062020016,29.72,73026.89,1.0,-0.35914,0.00025,18.97663]
[1780062020105,29.72,73026.89,1.0,-0.35914,0.00025,18.97663]
[1780062020195,29.72,73026.89,1.0,-0.35914,0.00025,18.97663]
[1780062020246,29.72,73022.23,1.0,-0.36029,0.00025,18.99646]
[1780062022035,29.72,73022.23,1.0,-0.36029,0.00025,18.99643]
[1780062022065,29.72,73022.23,1.0,-0.36029,0.00025,18.99643]
[1780062022077,29.72,73022.23,1.0,-0.36029,0.00025,18.99643]
[1780062022436,29.72,73019.28,1.0,-0.36102,0.00025,19.00884]
[1780062023219,29.72,73019.28,1.0,-0.36102,0.00025,19.00884]
[1780062023416,29.72,73019.35,1.0,-0.361,0.00025,19.0085]
[1780062024825,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062024844,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062024895,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062024958,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062025014,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062025132,29.72,73016.62,1.0,-0.36167,0.00025,19.02]
[1780062025156,29.72,73015.04,1.0,-0.36206,0.00025,19.02659]
[1780062025574,29.72,73015.04,1.0,-0.36206,0.00025,19.02659]
[1780062025649,29.72,73015.04,1.0,-0.36206,0.00025,19.02659]
[1780062025803,29.72,73014.79,1.0,-0.36212,0.00025,19.02759]
[1780062027596,29.72,73015.69,1.0,-0.3619,0.00025,19.02377]
[1780062027608,29.72,73015.69,1.0,-0.3619,0.00025,19.02377]
[1780062028363,29.72,73009.12,1.0,-0.36353,0.00025,19.05114]
[1780062029199,29.72,73009.12,1.0,-0.36353,0.00025,19.05114]
[1780062029273,29.72,73009.12,1.0,-0.36353,0.00025,19.05114]
[1780062029408,29.72,73009.12,1.0,-0.36353,0.00025,19.05114]
[1780062029294,29.72,73015.13,1.0,-0.36203,0.00025,19.02603]
[1780062030420,29.72,73031.05,1.0,-0.35808,0.00025,18.9583]
[1780062032397,29.72,73034.74,1.0,-0.35714,0.00025,18.9381]
[1780062033687,29.72,73034.74,1.0,-0.35714,0.00025,18.93812]
[1780062033734,29.72,73034.74,1.0,-0.35714,0.00025,18.93812]
[1780062034396,29.72,73039.17,1.0,-0.35604,0.00025,18.91883]
[1780062034818,29.72,73039.17,1.0,-0.35604,0.00025,18.91883]
[1780062034888,29.72,73039.17,1.0,-0.35604,0.00025,18.91883]
[1780062034912,29.72,73039.17,1.0,-0.35604,0.00025,18.91883]
[1780062034943,29.72,73039.17,1.0,-0.35604,0.00025,18.91883]
[1780062035440,29.72,73044.91,1.0,-0.35463,0.00025,18.89366]
[1780062036860,29.72,73044.91,1.0,-0.35463,0.00025,18.89366]
[1780062037463,29.72,73054.69,1.0,-0.35222,0.00025,18.8502]
[1780062039137,29.72,73058.7,1.0,-0.35124,0.00025,18.8322]
[1780062039151,29.72,73058.7,1.0,-0.35124,0.00025,18.8322]
[1780062039203,29.72,73058.7,1.0,-0.35124,0.00025,18.8322]
[1780062039225,29.72,73061.44,1.0,-0.35057,0.00025,18.81986]
[1780062041381,29.72,73062.18,1.0,-0.35038,0.00025,18.81651]
[1780062041394,29.72,73062.18,1.0,-0.35038,0.00025,18.81651]
[1780062041391,29.72,73063.41,1.0,-0.35008,0.00025,18.81086]
[1780062042408,29.72,73068.76,1.0,-0.34876,0.00025,18.78639]
[1780062042503,29.72,73068.76,1.0,-0.34876,0.00025,18.78639]
[1780062042575,29.72,73068.76,1.0,-0.34876,0.00025,18.78639]
[1780062042925,29.72,73068.76,1.0,-0.34876,0.00025,18.78633]
[1780062045530,29.72,73070.85,1.0,-0.34824,0.00024,18.77665]
[1780062045614,29.72,73070.85,1.0,-0.34824,0.00024,18.77665]
[1780062045946,29.72,73071.95,1.0,-0.34797,0.00024,18.77155]
[1780062047549,29.71,73071.81,1.0,-0.348,0.00024,18.77215]
[1780062047598,29.71,73071.81,1.0,-0.348,0.00024,18.77215]
[1780062047962,29.71,73070.89,1.0,-0.34822,0.00024,18.77627]
[1780062049691,29.71,73073.71,1.0,-0.34753,0.00024,18.76317]
[1780062050466,29.71,73067.53,1.0,-0.34903,0.00025,18.79137]
[1780062052156,29.71,73065.54,1.0,-0.34952,0.00025,18.80046]
[1780062052162,29.71,73065.54,1.0,-0.34952,0.00025,18.80046]
[1780062052389,29.71,73065.89,1.0,-0.34943,0.00025,18.79874]
[1780062053281,29.71,73065.89,1.0,-0.34943,0.00025,18.79874]
[1780062053354,29.71,73065.89,1.0,-0.34943,0.00025,18.79874]
[1780062053434,29.71,73065.89,1.0,-0.34943,0.00025,18.79874]
[1780062053455,29.71,73063.6,1.0,-0.34998,0.00025,18.80905]
[1780062053516,29.71,73063.6,1.0,-0.34998,0.00025,18.80905]
[1780062054048,29.71,73040.62,1.0,-0.35564,0.00025,18.91154]
[1780062055176,29.71,73040.62,1.0,-0.35564,0.00025,18.91154]
[1780062055373,29.71,73040.62,1.0,-0.35564,0.00025,18.91154]
[1780062055399,29.71,73040.62,1.0,-0.35564,0.00025,18.91154]
[1780062055415,29.71,73021.09,1.0,-0.36047,0.00025,18.9957]
[1780062056441,29.71,73024.79,1.0,-0.35955,0.00025,18.97993]
[1780062058256,29.7,73030.07,1.0,-0.35824,0.00025,18.95727]
[1780062059680,29.7,73029.91,1.0,-0.35828,0.00025,18.95796]
[1780062060049,29.7,73031.16,1.0,-0.35797,0.00025,18.95257]
[1780062061238,29.7,73031.16,1.0,-0.35797,0.00025,18.95257]
[1780062061266,29.7,73027.35,1.0,-0.35891,0.00025,18.96897]
[1780062063286,29.7,73036.22,1.0,-0.35672,0.00025,18.93066]
[1780062068361,29.71,73034.93,1.0,-0.35704,0.00025,18.93636]
[1780062070045,29.71,73035.84,1.0,-0.35682,0.00025,18.93246]
[1780062070118,29.71,73035.84,1.0,-0.35682,0.00025,18.93246]
[1780062070138,29.71,73035.84,1.0,-0.35682,0.00025,18.93246]
[1780062070447,29.71,73035.84,1.0,-0.35682,0.00025,18.93246]
[1780062070454,29.71,73041.15,1.0,-0.35551,0.00025,18.9093]
[1780062070544,29.71,73041.15,1.0,-0.35551,0.00025,18.9093]
[1780062074093,29.71,73041.05,1.0,-0.35554,0.00025,18.90987]
[1780062074190,29.71,73041.05,1.0,-0.35554,0.00025,18.90987]
[1780062074389,29.71,73041.35,1.0,-0.35547,0.00025,18.90859]
[1780062079428,29.71,73041.57,1.0,-0.35542,0.00025,18.90779]
[1780062080364,29.71,73042.73,1.0,-0.35514,0.00025,18.90274]
[1780062080458,29.71,73041.46,1.0,-0.35546,0.00025,18.90836]
[1780062082385,29.71,73042.2,1.0,-0.35527,0.00025,18.90514]
[1780062082469,29.71,73042.86,1.0,-0.35511,0.00025,18.90228]
[1780062082872,29.71,73042.86,1.0,-0.35511,0.00025,18.90228]
[1780062082911,29.71,73042.86,1.0,-0.35511,0.00025,18.90228]
[1780062083448,29.71,73042.86,1.0,-0.35511,0.00025,18.90228]
[1780062084257,29.71,73043.84,1.0,-0.35488,0.00025,18.89805]
[1780062086541,29.71,73043.6,1.0,-0.35494,0.00025,18.89919]
[1780062086557,29.71,73043.6,1.0,-0.35494,0.00025,18.89919]
[1780062087244,29.72,73039.18,1.0,-0.35603,0.00025,18.9186]
[1780062088605,29.72,73039.18,1.0,-0.35603,0.00025,18.91862]
[1780062088621,29.72,73039.18,1.0,-0.35603,0.00025,18.91862]
[1780062089468,29.72,73041.06,1.0,-0.35557,0.00025,18.91041]
[1780062090957,29.72,73041.06,1.0,-0.35557,0.00025,18.91045]
[1780062091008,29.72,73041.06,1.0,-0.35557,0.00025,18.91045]
[1780062091268,29.72,73041.51,1.0,-0.35544,0.00025,18.9043]
[1780062093818,29.72,73043.88,1.0,-0.35486,0.00025,18.89396]
[1780062093884,29.72,73043.88,1.0,-0.35486,0.00025,18.89396]
[1780062093894,29.72,73043.88,1.0,-0.35486,0.00025,18.89396]
[1780062094482,29.72,73027.66,1.0,-0.35887,0.00025,18.96448]
[1780062095053,29.72,73027.66,1.0,-0.35887,0.00025,18.96448]
[1780062095122,29.72,73027.66,1.0,-0.35887,0.00025,18.96448]
[1780062095398,29.72,73016.59,1.0,-0.36162,0.00025,19.01147]
[1780062096432,29.72,73016.59,1.0,-0.36162,0.00025,19.01147]
[1780062096453,29.72,73016.59,1.0,-0.36162,0.00025,19.01147]
[1780062096495,29.72,73016.59,1.0,-0.36162,0.00025,19.01147]
[1780062096480,29.72,73017.25,1.0,-0.36145,0.00025,19.00869]
[1780062100940,29.72,73016.07,1.0,-0.36174,0.00025,19.01361]
[1780062101419,29.72,73018.37,1.0,-0.36117,0.00025,19.00392]
[1780062102915,29.72,73018.47,1.0,-0.36115,0.00025,19.0035]
[1780062102936,29.72,73018.47,1.0,-0.36115,0.00025,19.0035]
[1780062103481,29.72,73022.83,1.0,-0.36006,0.00025,18.98504]
[1780062107050,29.72,73025.13,1.0,-0.3595,0.00025,18.9753]
[1780062107053,29.72,73025.13,1.0,-0.3595,0.00025,18.9753]
[1780062107379,29.72,73025.13,1.0,-0.3595,0.00025,18.97533]
[1780062108329,29.72,73025.13,1.0,-0.3595,0.00025,18.97533]
[1780062108509,29.72,73028.36,1.0,-0.3587,0.00025,18.96154]
[1780062109156,29.72,73028.36,1.0,-0.3587,0.00025,18.96154]
[1780062109463,29.72,73028.38,1.0,-0.35869,0.00025,18.96146]
[1780062110504,29.72,73033.85,1.0,-0.35734,0.00025,18.93788]
[1780062115527,29.72,73030.1,1.0,-0.35827,0.00025,18.95417]
[1780062115542,29.72,73020.02,1.0,-0.36078,0.00025,18.99722]
[1780062116429,29.72,73020.02,1.0,-0.36078,0.00025,18.99722]
[1780062116496,29.72,73018.09,1.0,-0.36126,0.00025,19.00538]
[1780062121550,29.72,73019.18,1.0,-0.36098,0.00025,19.00078]
[1780062126649,29.72,73016.18,1.0,-0.36173,0.00025,19.01344]
[1780062127717,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062127802,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062127981,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128019,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128194,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128229,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128423,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128436,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062128538,29.72,73016.48,1.0,-0.36166,0.00025,19.01218]
[1780062129715,29.72,73015.43,1.0,-0.36192,0.00025,19.01659]
[1780062130553,29.72,73015.4,1.0,-0.36192,0.00025,19.01671]
[1780062132463,29.72,73016.45,1.0,-0.36166,0.00025,19.0123]
[1780062132587,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132686,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132830,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132853,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132920,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132953,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062132987,29.72,73016.92,1.0,-0.36155,0.00025,19.01029]
[1780062133581,29.72,73033.24,1.0,-0.3575,0.00025,18.94068]
[1780062135070,29.72,73035.8,1.0,-0.35687,0.00025,18.9296]
[1780062135595,29.72,73036.52,1.0,-0.35669,0.00025,18.92649]
[1780062137871,29.72,73036.51,1.0,-0.3567,0.00025,18.92659]
[1780062138406,29.72,73036.51,1.0,-0.3567,0.00025,18.92659]
[1780062138612,29.72,73036.51,1.0,-0.3567,0.00025,18.92659]
[1780062138584,29.72,73035.38,1.0,-0.35698,0.00025,18.93155]
[1780062138773,29.72,73035.38,1.0,-0.35698,0.00025,18.93155]
[1780062139050,29.72,73035.38,1.0,-0.35698,0.00025,18.93155]
[1780062139150,29.72,73035.38,1.0,-0.35698,0.00025,18.93155]
[1780062139435,29.72,73047.24,1.0,-0.35405,0.00025,18.87961]
[1780062140189,29.72,73053.97,1.0,-0.3524,0.00025,18.84966]
[1780062142361,29.72,73056.75,1.0,-0.35172,0.00025,18.83728]
[1780062142420,29.72,73056.75,1.0,-0.35172,0.00025,18.83728]
[1780062142590,29.73,73061.06,1.0,-0.35066,0.00025,18.81794]
[1780062143948,29.73,73063.95,1.0,-0.34996,0.00025,18.80489]
[1780062143964,29.73,73063.95,1.0,-0.34996,0.00025,18.80489]
[1780062144020,29.73,73063.28,1.0,-0.35012,0.00025,18.80794]
[1780062148281,29.73,73062.22,1.0,-0.35039,0.00025,18.8129]
[1780062148616,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062148979,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149045,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149161,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149204,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149353,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149382,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149569,29.73,73065.68,1.0,-0.34954,0.00025,18.79729]
[1780062149455,29.73,73067.86,1.0,-0.34901,0.00025,18.78734]
[1780062150421,29.73,73067.86,1.0,-0.34901,0.00025,18.78734]
[1780062150491,29.73,73076.56,1.0,-0.34688,0.00024,18.74737]
[1780062152026,29.73,73081.57,1.0,-0.34563,0.00024,18.71983]
[1780062152078,29.73,73081.57,1.0,-0.34563,0.00024,18.71983]
[1780062152456,29.73,73081.06,1.0,-0.34576,0.00024,18.72223]
[1780062156516,29.73,73075.69,1.0,-0.34708,0.00024,18.7473]
[1780062157830,29.73,73072.27,1.0,-0.34792,0.00024,18.76318]
[1780062157915,29.73,73072.27,1.0,-0.34792,0.00024,18.76318]
[1780062157923,29.73,73072.27,1.0,-0.34792,0.00024,18.76318]
[1780062158176,29.73,73054.02,1.0,-0.3524,0.00025,18.846]
[1780062159098,29.73,73050.17,1.0,-0.35335,0.00025,18.86319]
[1780062160615,29.73,73050.17,1.0,-0.35335,0.00025,18.86319]
[1780062160635,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062160800,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062160808,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062160824,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062160926,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062160986,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062161127,29.73,73048.03,1.0,-0.35387,0.00025,18.87271]
[1780062161180,29.73,73046.64,1.0,-0.35422,0.00025,18.8789]
[1780062162016,29.73,73046.64,1.0,-0.35422,0.00025,18.8789]
[1780062162302,29.73,73046.23,1.0,-0.35432,0.00025,18.88074]
[1780062166028,29.73,73046.95,1.0,-0.35415,0.00025,18.87762]
[1780062166085,29.73,73046.95,1.0,-0.35415,0.00025,18.87762]
[1780062166532,29.74,73047.14,1.0,-0.3541,0.00025,18.87685]
[1780062166773,29.74,73047.14,1.0,-0.3541,0.00025,18.87685]
[1780062166814,29.74,73047.14,1.0,-0.3541,0.00025,18.87685]
[1780062166970,29.74,73056.69,1.0,-0.35175,0.00025,18.83429]
[1780062170187,29.74,73057.84,1.0,-0.35147,0.00025,18.82915]
[1780062170293,29.74,73057.84,1.0,-0.35147,0.00025,18.82915]
[1780062170394,29.74,73056.3,1.0,-0.35186,0.00025,18.83614]
[1780062175023,29.74,73053.49,1.0,-0.35255,0.00025,18.84882]
[1780062175589,29.74,73053.02,1.0,-0.35267,0.00025,18.85096]
[1780062177651,29.74,73054.31,1.0,-0.35235,0.00025,18.84522]
[1780062177663,29.74,73061.14,1.0,-0.35068,0.00025,18.81453]
[1780062177967,29.74,73061.73,1.0,-0.35053,0.00025,18.81186]
[1780062181275,29.74,73053.45,1.0,-0.35258,0.00025,18.84928]
[1780062183324,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183394,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183402,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183462,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183521,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183662,29.74,73057.35,1.0,-0.35162,0.00025,18.83181]
[1780062183622,29.74,73066.16,1.0,-0.34946,0.00025,18.792]
[1780062183686,29.74,73066.16,1.0,-0.34946,0.00025,18.792]
[1780062184002,29.74,73066.16,1.0,-0.34946,0.00025,18.792]
[1780062184534,29.74,73066.16,1.0,-0.34946,0.00025,18.792]
[1780062184638,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062184891,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062184967,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062185283,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062185395,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062185564,29.74,73067.48,1.0,-0.34914,0.00025,18.78604]
[1780062185674,29.74,73079.24,1.0,-0.34626,0.00024,18.73189]
[1780062185987,29.74,73079.24,1.0,-0.34626,0.00024,18.73189]
[1780062186000,29.74,73079.24,1.0,-0.34626,0.00024,18.73189]
[1780062186247,29.74,73079.24,1.0,-0.34626,0.00024,18.73189]
[1780062186559,29.74,73104.81,1.0,-0.34003,0.00024,18.61063]
[1780062187251,29.74,73104.81,1.0,-0.34003,0.00024,18.61063]
[1780062187682,29.74,73118.61,1.0,-0.33669,0.00024,18.5433]
[1780062190035,29.74,73117.73,1.0,-0.3369,0.00024,18.54759]
[1780062190111,29.74,73117.73,1.0,-0.3369,0.00024,18.54759]
[1780062190613,29.74,73117.73,1.0,-0.3369,0.00024,18.54759]
[1780062190659,29.74,73117.73,1.0,-0.3369,0.00024,18.54759]
[1780062190564,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062190737,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062190799,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062190822,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062190835,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062191464,29.74,73112.83,1.0,-0.33807,0.00024,18.57139]
[1780062191525,29.74,73112.33,1.0,-0.33819,0.00024,18.57376]
[1780062193624,29.74,73117.69,1.0,-0.33689,0.00024,18.54739]
[1780062193717,29.74,73117.69,1.0,-0.33689,0.00024,18.54739]
[1780062193801,29.74,73117.69,1.0,-0.33689,0.00024,18.54739]
[1780062194487,29.74,73119.79,1.0,-0.33638,0.00024,18.53696]
[1780062197561,29.73,73120.23,1.0,-0.33626,0.00024,18.53463]
[1780062197581,29.73,73120.23,1.0,-0.33626,0.00024,18.53463]
[1780062197643,29.73,73121.59,1.0,-0.33593,0.00024,18.52783]
[1780062198127,29.73,73131.28,1.0,-0.33359,0.00024,18.47962]
[1780062199691,29.73,73138.81,1.0,-0.33178,0.00024,18.44161]
[1780062199776,29.73,73138.81,1.0,-0.33178,0.00024,18.44161]
[1780062199825,29.73,73138.81,1.0,-0.33178,0.00024,18.44161]
[1780062199868,29.73,73138.81,1.0,-0.33178,0.00024,18.44161]
[1780062199974,29.73,73138.81,1.0,-0.33178,0.00024,18.44161]
[1780062200522,29.73,73149.55,1.0,-0.3292,0.00024,18.38681]
[1780062202529,29.73,73149.63,1.0,-0.32918,0.00024,18.3864]
[1780062202602,29.73,73149.63,1.0,-0.32918,0.00024,18.3864]
[1780062202614,29.73,73149.63,1.0,-0.32918,0.00024,18.3864]
[1780062202705,29.73,73149.63,1.0,-0.32918,0.00024,18.3864]
[1780062202660,29.73,73148.7,1.0,-0.3294,0.00024,18.39106]
[1780062203131,29.73,73148.7,1.0,-0.3294,0.00024,18.39106]
[1780062208211,29.73,73147.01,1.0,-0.32979,0.00024,18.39941]
[1780062208269,29.73,73137.75,1.0,-0.33201,0.00024,18.44647]
[1780062210023,29.73,73137.75,1.0,-0.33201,0.00024,18.44647]
[1780062210231,29.73,73137.75,1.0,-0.33201,0.00024,18.44647]
[1780062210347,29.73,73137.75,1.0,-0.33201,0.00024,18.44647]
[1780062210695,29.73,73137.75,1.0,-0.33201,0.00024,18.44647]
[1780062210419,29.73,73141.72,1.0,-0.33105,0.00024,18.42624]
[1780062211080,29.73,73141.72,1.0,-0.33105,0.00024,18.42624]
[1780062211122,29.73,73141.72,1.0,-0.33105,0.00024,18.42624]
[1780062212106,29.73,73146.55,1.0,-0.32986,0.00024,18.39734]
[1780062212109,29.73,73146.55,1.0,-0.32986,0.00024,18.39734]
[1780062212173,29.73,73146.55,1.0,-0.32986,0.00024,18.39734]
[1780062212471,29.73,73146.55,1.0,-0.32986,0.00024,18.39734]
[1780062212522,29.73,73146.55,1.0,-0.32986,0.00024,18.39734]
[1780062212691,29.73,73146.92,1.0,-0.32977,0.00024,18.39531]
[1780062214416,29.72,73139.67,1.0,-0.33149,0.00024,18.43174]
[1780062219260,29.72,73144.51,1.0,-0.33031,0.00024,18.40691]
[1780062219331,29.72,73147.93,1.0,-0.32949,0.00024,18.38925]
[1780062222432,29.71,73148.88,1.0,-0.32922,0.00024,18.38343]
[1780062222477,29.71,73148.88,1.0,-0.32922,0.00024,18.38343]
[1780062224155,29.71,73155.39,1.0,-0.32765,0.00024,18.34967]
[1780062227996,29.71,73149.72,1.0,-0.32899,0.00024,18.37866]
[1780062228509,29.71,73149.72,1.0,-0.32899,0.00024,18.37866]
[1780062228536,29.7,73149.23,1.0,-0.3291,0.00024,18.381]
[1780062231546,29.7,73149.79,1.0,-0.32897,0.00024,18.37803]
[1780062231645,29.69,73139.88,1.0,-0.3313,0.00024,18.42766]
[1780062233729,29.69,73128.19,1.0,-0.33411,0.00024,18.48636]
[1780062236707,29.69,73120.75,1.0,-0.33589,0.00024,18.52305]
[1780062240389,29.68,73114.1,1.0,-0.33747,0.00024,18.55533]
[1780062245425,29.68,73110.99,1.0,-0.33819,0.00024,18.56985]
[1780062248753,29.67,73118.81,1.0,-0.33628,0.00024,18.53105]
[1780062254036,29.67,73121.81,1.0,-0.33553,0.00024,18.51565]
[1780062254158,29.67,73121.81,1.0,-0.33553,0.00024,18.51565]
[1780062254203,29.67,73121.81,1.0,-0.33553,0.00024,18.51565]
[1780062254488,29.67,73123.55,1.0,-0.33511,0.00024,18.50692]
[1780062256501,29.67,73116.0,1.0,-0.33692,0.00024,18.54409]
[1780062261535,29.66,73117.67,1.0,-0.33649,0.00024,18.53531]
[1780062262799,29.66,73117.46,1.0,-0.33654,0.00024,18.53623]
[1780062263550,29.66,73119.76,1.0,-0.33598,0.00024,18.52476]
[1780062268585,29.65,73121.83,1.0,-0.33545,0.00024,18.51397]
[1780062273632,29.65,73119.35,1.0,-0.336,0.00024,18.52154]
[1780062275823,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062275893,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276070,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276312,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276513,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276705,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276760,29.65,73119.42,1.0,-0.33598,0.00024,18.52098]
[1780062276707,29.65,73133.21,1.0,-0.33264,0.00024,18.45191]
[1780062278786,29.65,73133.21,1.0,-0.33264,0.00024,18.45183]
[1780062279689,29.65,73135.13,1.0,-0.33217,0.00024,18.44199]
[1780062280696,29.65,73143.22,1.0,-0.33022,0.00024,18.4008]
[1780062281462,29.65,73143.22,1.0,-0.33022,0.00024,18.4008]
[1780062281505,29.65,73143.22,1.0,-0.33022,0.00024,18.4008]
[1780062284100,29.64,73147.23,1.0,-0.32925,0.00024,18.38013]
[1780062284159,29.64,73147.23,1.0,-0.32925,0.00024,18.38013]
[1780062284259,29.64,73147.23,1.0,-0.32925,0.00024,18.38013]
[1780062284596,29.64,73147.23,1.0,-0.32925,0.00024,18.38013]
[1780062284727,29.64,73156.55,1.0,-0.32701,0.00024,18.33186]
[1780062286164,29.64,73157.23,1.0,-0.32684,0.00024,18.32824]
[1780062286795,29.64,73158.63,1.0,-0.32651,0.00024,18.32086]
[1780062287104,29.64,73158.63,1.0,-0.32651,0.00024,18.32086]
[1780062287746,29.64,73158.63,1.0,-0.3265,0.00024,18.32079]
[1780062292019,29.64,73154.73,1.0,-0.32742,0.00024,18.34073]
[1780062292038,29.64,73154.73,1.0,-0.32742,0.00024,18.34073]
[1780062292783,29.64,73147.62,1.0,-0.32912,0.00024,18.37744]
[1780062293290,29.64,73147.62,1.0,-0.32912,0.00024,18.37744]
[1780062293547,29.64,73147.62,1.0,-0.32912,0.00024,18.37744]
[1780062293617,29.64,73147.62,1.0,-0.32912,0.00024,18.37744]
[1780062293772,29.64,73147.62,1.0,-0.32912,0.00024,18.37744]
[1780062293786,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062293830,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062293902,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294025,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294059,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294251,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294273,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294511,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294546,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294767,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294800,29.64,73147.8,1.0,-0.32908,0.00024,18.37644]
[1780062294799,29.63,73157.26,1.0,-0.32677,0.00024,18.32651]
[1780062295801,29.62,73157.26,1.0,-0.32673,0.00024,18.3257]
[1780062297584,29.62,73159.24,1.0,-0.32623,0.00024,18.31463]
[1780062297713,29.61,73160.25,1.0,-0.32595,0.00024,18.30866]
[1780062299579,29.61,73160.55,1.0,-0.32585,0.00024,18.30643]
[1780062299657,29.61,73160.55,1.0,-0.32585,0.00024,18.30643]
[1780062299704,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062299892,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062299920,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062299940,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062300638,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062300719,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062300724,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062300755,29.6,73164.38,1.0,-0.32491,0.00024,18.2858]
[1780062301637,29.6,73169.37,1.0,-0.32371,0.00024,18.25907]
[1780062301711,29.6,73169.1,1.0,-0.32376,0.00024,18.26014]
[1780062301840,29.6,73169.1,1.0,-0.32376,0.00024,18.26014]
[1780062302038,29.6,73170.0,1.0,-0.32354,0.00024,18.25537]
[1780062306248,29.59,73150.61,1.0,-0.32815,0.00024,18.35628]
[1780062307616,29.59,73141.41,1.0,-0.33036,0.00024,18.40358]
[1780062308072,29.59,73141.41,1.0,-0.33036,0.00024,18.40358]
[1780062308091,29.59,73141.41,1.0,-0.33036,0.00024,18.40358]
[1780062308575,29.59,73141.41,1.0,-0.33036,0.00024,18.40358]
[1780062308763,29.59,73141.41,1.0,-0.33036,0.00024,18.40358]
[1780062308689,29.59,73145.9,1.0,-0.32928,0.00024,18.38039]
[1780062308895,29.59,73145.9,1.0,-0.32928,0.00024,18.38039]
[1780062310717,29.59,73145.9,1.0,-0.32928,0.00024,18.38039]
[1780062310770,29.59,73145.9,1.0,-0.32928,0.00024,18.38039]
[1780062310790,29.59,73149.82,1.0,-0.32832,0.00024,18.35991]
[1780062311251,29.59,73157.52,1.0,-0.32647,0.00024,18.31984]
[1780062312683,29.59,73157.52,1.0,-0.32647,0.00024,18.31984]
[1780062312728,29.58,73156.98,1.0,-0.32659,0.00024,18.32249]
[1780062313012,29.58,73156.98,1.0,-0.32659,0.00024,18.32249]
[1780062313312,29.58,73151.05,1.0,-0.32802,0.00024,18.35337]
[1780062315217,29.58,73149.29,1.0,-0.32843,0.00024,18.36227]
[1780062315263,29.58,73149.29,1.0,-0.32843,0.00024,18.36227]
[1780062315398,29.58,73158.1,1.0,-0.32632,0.00024,18.31641]
[1780062316160,29.58,73166.96,1.0,-0.32419,0.00024,18.26962]
[1780062318807,29.56,73160.89,1.0,-0.32555,0.00024,18.29948]
[1780062319975,29.56,73143.64,1.0,-0.32969,0.00024,18.38909]
[1780062322189,29.56,73143.99,1.0,-0.32959,0.00024,18.38702]
[1780062322233,29.56,73143.99,1.0,-0.32959,0.00024,18.38702]
[1780062322404,29.56,73143.99,1.0,-0.32959,0.00024,18.38702]
[1780062322496,29.56,73144.8,1.0,-0.32939,0.00024,18.38272]
[1780062323214,29.56,73144.8,1.0,-0.32939,0.00024,18.38272]
[1780062323742,29.56,73144.8,1.0,-0.32939,0.00024,18.38259]
[1780062325637,29.56,73144.8,1.0,-0.32939,0.00024,18.38259]
[1780062325791,29.56,73160.07,1.0,-0.32571,0.00024,18.30294]
[1780062327374,29.56,73161.2,1.0,-0.32543,0.00024,18.29694]
[1780062327742,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328528,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328547,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328565,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328609,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328684,29.56,73161.16,1.0,-0.32544,0.00024,18.29708]
[1780062328781,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062328882,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329010,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329045,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329305,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329462,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329576,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329642,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329707,29.56,73160.52,1.0,-0.32559,0.00024,18.30039]
[1780062329800,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062329860,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062329894,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330064,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330118,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330263,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330302,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330508,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330550,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330712,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330734,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330752,29.54,73165.11,1.0,-0.32443,0.00024,18.27488]
[1780062330835,29.54,73161.06,1.0,-0.3254,0.00024,18.29618]
[1780062332569,29.54,73144.25,1.0,-0.32941,0.00024,18.3794]
[1780062332895,29.54,73144.25,1.0,-0.32941,0.00024,18.3794]
[1780062332911,29.54,73144.25,1.0,-0.32941,0.00024,18.3794]
[1780062333843,29.54,73144.25,1.0,-0.32941,0.00024,18.3794]
[1780062333568,29.54,73135.34,1.0,-0.33156,0.00024,18.42493]
[1780062334560,29.54,73135.34,1.0,-0.33156,0.00024,18.42493]
[1780062334634,29.54,73135.34,1.0,-0.33156,0.00024,18.42493]
[1780062334691,29.54,73135.34,1.0,-0.33156,0.00024,18.42493]
[1780062334885,29.54,73137.25,1.0,-0.33109,0.00024,18.41502]
[1780062334926,29.54,73137.25,1.0,-0.33109,0.00024,18.41502]
[1780062334985,29.54,73137.25,1.0,-0.33109,0.00024,18.41502]
[1780062335820,29.54,73148.94,1.0,-0.32827,0.00024,18.35481]
[1780062336772,29.54,73155.27,1.0,-0.32673,0.00024,18.32158]
[1780062338143,29.54,73155.12,1.0,-0.32676,0.00024,18.32228]
[1780062338863,29.54,73154.72,1.0,-0.32686,0.00024,18.32437]
[1780062341316,29.54,73153.66,1.0,-0.32711,0.00024,18.32973]
[1780062341342,29.54,73153.66,1.0,-0.32711,0.00024,18.32973]
[1780062341346,29.54,73153.66,1.0,-0.32711,0.00024,18.32973]
[1780062341418,29.54,73153.49,1.0,-0.32714,0.00024,18.33053]
[1780062344802,29.53,73153.57,1.0,-0.32712,0.00024,18.33002]
[1780062344816,29.53,73153.57,1.0,-0.32712,0.00024,18.33002]
[1780062344888,29.53,73151.11,1.0,-0.32771,0.00024,18.34266]
[1780062347888,29.53,73151.09,1.0,-0.3277,0.00024,18.34256]
[1780062348455,29.53,73151.24,1.0,-0.32766,0.00024,18.34168]
[1780062348543,29.53,73151.24,1.0,-0.32766,0.00024,18.34168]
[1780062348575,29.53,73151.24,1.0,-0.32766,0.00024,18.34168]
[1780062348645,29.53,73146.14,1.0,-0.32888,0.00024,18.36805]
[1780062351036,29.53,73145.27,1.0,-0.32909,0.00024,18.37243]
[1780062353389,29.53,73146.19,1.0,-0.32886,0.00024,18.36742]
[1780062353404,29.53,73146.19,1.0,-0.32886,0.00024,18.36742]
[1780062353806,29.52,73146.85,1.0,-0.32869,0.00024,18.36375]
[1780062358811,29.52,73142.73,1.0,-0.32966,0.00024,18.38467]
[1780062360996,29.52,73146.62,1.0,-0.32872,0.00024,18.36442]
[1780062361103,29.52,73146.62,1.0,-0.32872,0.00024,18.36442]
[1780062361147,29.52,73146.62,1.0,-0.32872,0.00024,18.36442]
[1780062361196,29.52,73146.62,1.0,-0.32872,0.00024,18.36442]
[1780062361357,29.52,73146.62,1.0,-0.32872,0.00024,18.36442]
[1780062361880,29.52,73153.78,1.0,-0.32699,0.00024,18.32712]
[1780062363315,29.52,73154.06,1.0,-0.32692,0.00024,18.32566]
[1780062363426,29.52,73154.06,1.0,-0.32692,0.00024,18.32566]
[1780062363672,29.52,73154.06,1.0,-0.32692,0.00024,18.32566]
[1780062363680,29.52,73170.22,1.0,-0.32304,0.00024,18.24004]
[1780062363999,29.52,73170.22,1.0,-0.32304,0.00024,18.24004]
[1780062364807,29.52,73170.22,1.0,-0.32304,0.00024,18.24004]
[1780062364865,29.51,73190.57,1.0,-0.31816,0.00024,18.12976]
[1780062365847,29.51,73182.59,1.0,-0.32007,0.00024,18.17319]
[1780062366636,29.51,73177.2,1.0,-0.32135,0.00024,18.20227]
[1780062370538,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370584,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370594,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370664,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370703,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370860,29.51,73177.19,1.0,-0.32134,0.00024,18.20201]
[1780062370870,29.51,73175.86,1.0,-0.32165,0.00024,18.20911]
[1780062371191,29.51,73175.86,1.0,-0.32165,0.00024,18.20911]
[1780062371326,29.51,73175.86,1.0,-0.32165,0.00024,18.20911]
[1780062371505,29.51,73165.22,1.0,-0.3242,0.00024,18.26593]
[1780062372111,29.51,73165.22,1.0,-0.3242,0.00024,18.26593]
[1780062372890,29.51,73162.36,1.0,-0.32487,0.00024,18.2807]
[1780062374455,29.51,73162.36,1.0,-0.32487,0.00024,18.2807]
[1780062374488,29.51,73162.36,1.0,-0.32487,0.00024,18.2807]
[1780062374502,29.51,73162.36,1.0,-0.32487,0.00024,18.2807]
[1780062374876,29.51,73163.49,1.0,-0.32459,0.00024,18.27454]
[1780062377669,29.51,73168.01,1.0,-0.3235,0.00024,18.25037]
[1780062377892,29.5,73169.02,1.0,-0.32326,0.00024,18.24491]
[1780062378797,29.5,73169.02,1.0,-0.32326,0.00024,18.24491]
[1780062378872,29.5,73169.11,1.0,-0.32323,0.00024,18.24436]
[1780062380380,29.5,73169.11,1.0,-0.32323,0.00024,18.24436]
[1780062380408,29.5,73169.11,1.0,-0.32323,0.00024,18.24436]
[1780062380443,29.5,73166.44,1.0,-0.32387,0.00024,18.25851]
[1780062382388,29.5,73166.44,1.0,-0.32387,0.00024,18.25844]
[1780062382500,29.5,73162.41,1.0,-0.32483,0.00024,18.27974]
[1780062385567,29.5,73162.98,1.0,-0.32468,0.00024,18.27643]
[1780062385698,29.5,73162.98,1.0,-0.32468,0.00024,18.27643]
[1780062385860,29.5,73163.55,1.0,-0.32454,0.00024,18.27331]
[1780062387802,29.5,73152.97,1.0,-0.32708,0.00024,18.32882]
[1780062389019,29.5,73149.27,1.0,-0.32797,0.00024,18.34813]
[1780062389841,29.5,73139.92,1.0,-0.33022,0.00024,18.3964]
[1780062390086,29.5,73139.92,1.0,-0.33022,0.00024,18.3964]
[1780062390850,29.5,73143.64,1.0,-0.32932,0.00024,18.37714]
[1780062391078,29.5,73143.64,1.0,-0.32932,0.00024,18.37714]
[1780062391082,29.5,73143.64,1.0,-0.32932,0.00024,18.37714]
[1780062391103,29.5,73143.64,1.0,-0.32932,0.00024,18.37714]
[1780062391519,29.5,73143.64,1.0,-0.32929,0.00024,18.37284]
[1780062396556,29.49,73138.92,1.0,-0.33042,0.00024,18.39689]
[1780062397291,29.49,73138.92,1.0,-0.33042,0.00024,18.39689]
[1780062397298,29.49,73138.92,1.0,-0.33042,0.00024,18.39689]
[1780062397561,29.49,73139.81,1.0,-0.3302,0.00024,18.39225]
[1780062400451,29.49,73139.51,1.0,-0.33027,0.00024,18.39368]
[1780062400474,29.49,73139.51,1.0,-0.33027,0.00024,18.39368]
[1780062400755,29.49,73137.54,1.0,-0.33074,0.00024,18.40375]
[1780062401417,29.49,73137.54,1.0,-0.33074,0.00024,18.40375]
[1780062401435,29.49,73137.54,1.0,-0.33074,0.00024,18.40375]
[1780062401589,29.49,73137.3,1.0,-0.3308,0.00024,18.40492]
[1780062402505,29.49,73137.3,1.0,-0.3308,0.00024,18.40492]
[1780062402524,29.49,73137.3,1.0,-0.3308,0.00024,18.40492]
[1780062403427,29.49,73137.88,1.0,-0.33065,0.00024,18.40189]
[1780062403466,29.49,73137.88,1.0,-0.33065,0.00024,18.40189]
[1780062407630,29.49,73138.89,1.0,-0.3304,0.00024,18.39652]
[1780062407645,29.49,73138.89,1.0,-0.3304,0.00024,18.39652]
[1780062411564,29.49,73146.76,1.0,-0.32849,0.00024,18.35573]
[1780062412214,29.49,73147.74,1.0,-0.32825,0.00024,18.35061]
[1780062412667,29.49,73149.03,1.0,-0.32794,0.00024,18.34386]
[1780062415832,29.49,73145.55,1.0,-0.32878,0.00024,18.36188]
[1780062415840,29.49,73146.23,1.0,-0.32861,0.00024,18.35826]
[1780062418855,29.49,73146.21,1.0,-0.32861,0.00024,18.35827]
[1780062418888,29.49,73146.21,1.0,-0.32861,0.00024,18.35827]
[1780062418932,29.49,73146.42,1.0,-0.32856,0.00024,18.35714]
[1780062422448,29.48,73142.1,1.0,-0.32959,0.00024,18.37933]
[1780062422843,29.48,73141.89,1.0,-0.32964,0.00024,18.38036]
[1780062424088,29.48,73141.89,1.0,-0.32964,0.00024,18.38036]
[1780062424752,29.48,73141.54,1.0,-0.32972,0.00024,18.3821]
[1780062425737,29.48,73141.54,1.0,-0.32972,0.00024,18.3821]
[1780062425844,29.48,73141.54,1.0,-0.32972,0.00024,18.3821]
[1780062425909,29.48,73141.54,1.0,-0.32972,0.00024,18.3821]
[1780062425935,29.48,73144.97,1.0,-0.32889,0.00024,18.36424]
[1780062428722,29.48,73143.88,1.0,-0.32915,0.00024,18.36988]
[1780062428746,29.48,73143.88,1.0,-0.32915,0.00024,18.36988]
[1780062428769,29.48,73143.88,1.0,-0.32915,0.00024,18.36988]
[1780062428841,29.48,73144.68,1.0,-0.32896,0.00024,18.36573]
[1780062430240,29.48,73145.05,1.0,-0.32887,0.00024,18.3638]
[1780062430886,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431579,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431595,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431630,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431777,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431787,29.48,73145.04,1.0,-0.32887,0.00024,18.3638]
[1780062431890,29.48,73151.45,1.0,-0.32732,0.00024,18.33044]
[1780062433858,29.48,73159.76,1.0,-0.32532,0.00024,18.28679]
[1780062434881,29.48,73176.03,1.0,-0.32142,0.00024,18.2]
[1780062435828,29.48,73176.03,1.0,-0.32142,0.00024,18.20001]
[1780062438892,29.48,73178.17,1.0,-0.32091,0.00024,18.18844]
[1780062438929,29.48,73178.17,1.0,-0.32091,0.00024,18.18844]
[1780062438954,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439142,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439186,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439341,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439371,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439548,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439587,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439750,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439797,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062439810,29.48,73196.06,1.0,-0.31664,0.00024,18.09065]
[1780062440641,29.48,73195.79,1.0,-0.3167,0.00024,18.09206]
[1780062440841,29.48,73195.79,1.0,-0.3167,0.00024,18.09206]
[1780062440905,29.48,73195.79,1.0,-0.3167,0.00024,18.09206]
[1780062440942,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062440998,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441033,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441200,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441262,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441404,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441443,29.48,73191.86,1.0,-0.31763,0.00024,18.11359]
[1780062441875,29.48,73191.86,1.0,-0.31763,0.00024,18.11354]
[1780062443110,29.48,73193.78,1.0,-0.31717,0.00024,18.10299]
[1780062443471,29.48,73193.78,1.0,-0.31717,0.00024,18.10299]
[1780062443691,29.48,73193.78,1.0,-0.31717,0.00024,18.10299]
[1780062443816,29.48,73193.78,1.0,-0.31717,0.00024,18.10299]
[1780062443969,29.48,73193.78,1.0,-0.31717,0.00024,18.10299]
[1780062443929,29.48,73203.56,1.0,-0.31485,0.00024,18.04888]
[1780062444096,29.48,73203.56,1.0,-0.31485,0.00024,18.04888]
[1780062444943,29.48,73203.56,1.0,-0.31485,0.00024,18.04888]
[1780062444931,29.48,73211.06,1.0,-0.31307,0.00024,18.00686]
[1780062445992,29.48,73211.06,1.0,-0.31307,0.00024,18.00686]
[1780062445968,29.48,73210.85,1.0,-0.31311,0.00024,18.00796]
[1780062446082,29.48,73210.85,1.0,-0.31311,0.00024,18.00796]
[1780062446108,29.48,73210.85,1.0,-0.31311,0.00024,18.00796]
[1780062446976,29.48,73217.23,1.0,-0.3116,0.00024,17.97198]
[1780062451988,29.47,73221.35,1.0,-0.31061,0.00024,17.94816]
[1780062457023,29.41,73220.0,1.0,-0.31056,0.00024,17.94299]
[1780062460580,29.39,73224.97,1.0,-0.30924,0.00024,17.91104]
[1780062460837,29.39,73224.97,1.0,-0.30924,0.00024,17.91104]
[1780062460933,29.39,73224.97,1.0,-0.30924,0.00024,17.91104]
[1780062460961,29.39,73231.74,1.0,-0.30765,0.00024,17.87212]
[1780062461508,29.39,73231.74,1.0,-0.30765,0.00024,17.87212]
[1780062461539,29.39,73231.74,1.0,-0.30765,0.00024,17.87212]
[1780062461996,29.39,73240.68,1.0,-0.30554,0.00023,17.82014]
[1780062463160,29.39,73239.44,1.0,-0.30583,0.00023,17.82723]
[1780062463166,29.39,73239.44,1.0,-0.30583,0.00023,17.82723]
[1780062463182,29.39,73239.44,1.0,-0.30583,0.00023,17.82723]
[1780062463667,29.39,73239.44,1.0,-0.30583,0.00023,17.82723]
[1780062463735,29.39,73241.46,1.0,-0.30534,0.00023,17.81529]
[1780062465301,29.38,73241.0,1.0,-0.30545,0.00023,17.81779]
[1780062465987,29.38,73238.85,1.0,-0.30594,0.00023,17.82993]
[1780062466552,29.38,73238.85,1.0,-0.30594,0.00023,17.82993]
[1780062466818,29.38,73238.85,1.0,-0.30594,0.00023,17.82993]
[1780062466945,29.38,73238.85,1.0,-0.30594,0.00023,17.82993]
[1780062466993,29.38,73238.85,1.0,-0.30594,0.00023,17.82993]
[1780062467020,29.38,73239.69,1.0,-0.30574,0.00023,17.82505]
[1780062467099,29.38,73239.69,1.0,-0.30574,0.00023,17.82505]
[1780062467317,29.38,73239.69,1.0,-0.30574,0.00023,17.82505]
[1780062468037,29.38,73253.05,1.0,-0.3026,0.00023,17.74643]
[1780062471796,29.37,73249.71,1.0,-0.30332,0.00023,17.7645]
[1780062471882,29.37,73249.71,1.0,-0.30332,0.00023,17.7645]
[1780062471919,29.37,73249.71,1.0,-0.30332,0.00023,17.7645]
[1780062471941,29.37,73238.61,1.0,-0.30591,0.00023,17.82929]
[1780062472872,29.36,73232.92,1.0,-0.30718,0.00024,17.86053]
[1780062473457,29.36,73232.92,1.0,-0.30718,0.00024,17.86053]
[1780062473462,29.36,73232.92,1.0,-0.30718,0.00024,17.86053]
[1780062473544,29.35,73224.73,1.0,-0.30908,0.00024,17.90694]
[1780062474732,29.35,73224.73,1.0,-0.30908,0.00024,17.90694]
[1780062475050,29.33,73223.81,1.0,-0.30921,0.00024,17.90983]
[1780062475585,29.33,73223.81,1.0,-0.30921,0.00024,17.90983]
[1780062475763,29.33,73223.81,1.0,-0.30921,0.00024,17.90983]
[1780062475790,29.33,73223.81,1.0,-0.30921,0.00024,17.90983]
[1780062475874,29.33,73220.46,1.0,-0.31,0.00024,17.92903]
[1780062477789,29.32,73220.46,1.0,-0.30995,0.00024,17.92767]
[1780062477829,29.32,73218.16,1.0,-0.31043,0.00024,17.93943]
[1780062481016,29.28,73212.31,1.0,-0.31163,0.00024,17.96803]
[1780062481944,29.28,73204.66,1.0,-0.31345,0.00024,18.01118]
[1780062482377,29.28,73204.66,1.0,-0.31345,0.00024,18.01118]
[1780062482468,29.28,73204.66,1.0,-0.31345,0.00024,18.01118]
[1780062482502,29.28,73186.23,1.0,-0.31785,0.00024,18.1139]
[1780062483794,29.28,73186.23,1.0,-0.31785,0.00024,18.1139]
[1780062483875,29.28,73183.18,1.0,-0.31857,0.00024,18.13055]
[1780062485544,29.28,73182.5,1.0,-0.31873,0.00024,18.13411]
[1780062486076,29.27,73181.5,1.0,-0.31895,0.00024,18.13924]
[1780062487901,29.27,73176.41,1.0,-0.32018,0.00024,18.16711]
[1780062487960,29.27,73173.12,1.0,-0.32096,0.00024,18.18489]
[1780062489995,29.27,73173.2,1.0,-0.32093,0.00024,18.18411]
[1780062489997,29.27,73173.2,1.0,-0.32093,0.00024,18.18411]
[1780062489998,29.27,73173.2,1.0,-0.32093,0.00024,18.18411]
[1780062490072,29.27,73173.2,1.0,-0.32093,0.00024,18.18411]
[1780062490074,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062491133,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062491151,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062491193,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062491817,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062492050,29.27,73172.96,1.0,-0.32098,0.00024,18.18524]
[1780062491995,29.27,73176.02,1.0,-0.32023,0.00024,18.1684]
[1780062492279,29.27,73176.02,1.0,-0.32023,0.00024,18.16823]
[1780062494042,29.27,73176.02,1.0,-0.32023,0.00024,18.16823]
[1780062494084,29.26,73175.43,1.0,-0.32036,0.00024,18.17112]
[1780062494482,29.26,73175.43,1.0,-0.32036,0.00024,18.17112]
[1780062494495,29.26,73175.43,1.0,-0.32036,0.00024,18.17112]
[1780062494986,29.26,73176.24,1.0,-0.32016,0.00024,18.1667]
[1780062496083,29.26,73176.24,1.0,-0.32016,0.00024,18.1667]
[1780062496089,29.26,73177.86,1.0,-0.31976,0.00024,18.15752]
[1780062496147,29.26,73177.86,1.0,-0.31976,0.00024,18.15752]
[1780062496974,29.26,73181.63,1.0,-0.31885,0.00024,18.13684]
[1780062500715,29.26,73184.77,1.0,-0.31808,0.00024,18.1192]
[1780062501041,29.26,73189.11,1.0,-0.31703,0.00024,18.09499]
[1780062504329,29.26,73189.85,1.0,-0.31685,0.00024,18.09069]
[1780062505036,29.26,73185.99,1.0,-0.31777,0.00024,18.11197]
[1780062510066,29.25,73187.64,1.0,-0.31735,0.00024,18.10223]
[1780062510512,29.25,73187.64,1.0,-0.31735,0.00024,18.10223]
[1780062511011,29.25,73191.16,1.0,-0.31647,0.00024,18.07834]
[1780062513099,29.25,73179.92,1.0,-0.31916,0.00024,18.1403]
[1780062514056,29.25,73167.53,1.0,-0.32215,0.00024,18.20786]
[1780062514971,29.25,73167.33,1.0,-0.3222,0.00024,18.20892]
[1780062516506,29.25,73168.88,1.0,-0.32182,0.00024,18.20046]
[1780062516518,29.25,73168.88,1.0,-0.32182,0.00024,18.20046]
[1780062516562,29.25,73168.88,1.0,-0.32182,0.00024,18.20046]
[1780062516598,29.25,73168.88,1.0,-0.32182,0.00024,18.20046]
[1780062517102,29.25,73171.84,1.0,-0.3211,0.00024,18.18424]
[1780062518413,29.25,73174.79,1.0,-0.32038,0.00024,18.16806]
[1780062518709,29.25,73175.24,1.0,-0.32028,0.00024,18.16561]
[1780062520613,29.25,73175.24,1.0,-0.32027,0.00024,18.16552]
[1780062520669,29.25,73175.24,1.0,-0.32027,0.00024,18.16552]
[1780062520777,29.25,73175.24,1.0,-0.32027,0.00024,18.16552]
[1780062520872,29.25,73176.58,1.0,-0.31995,0.00024,18.15811]
[1780062522639,29.24,73176.53,1.0,-0.31995,0.00024,18.1583]
[1780062522661,29.24,73176.53,1.0,-0.31995,0.00024,18.1583]
[1780062522664,29.24,73176.53,1.0,-0.31995,0.00024,18.1583]
[1780062523058,29.24,73178.78,1.0,-0.31941,0.00024,18.14584]
[1780062527545,29.24,73177.58,1.0,-0.31969,0.00024,18.15217]
[1780062528060,29.24,73171.98,1.0,-0.32103,0.00024,18.18264]
[1780062529931,29.24,73170.8,1.0,-0.32131,0.00024,18.18898]
[1780062530122,29.24,73172.52,1.0,-0.32089,0.00024,18.17955]
[1780062535154,29.24,73175.9,1.0,-0.32007,0.00024,18.16082]
[1780062535533,29.24,73175.9,1.0,-0.32007,0.00024,18.16082]
[1780062535546,29.24,73175.9,1.0,-0.32007,0.00024,18.16082]
[1780062535550,29.24,73175.9,1.0,-0.32007,0.00024,18.16082]
[1780062535736,29.24,73175.91,1.0,-0.32006,0.00024,18.1607]
[1780062538864,29.24,73175.87,1.0,-0.32007,0.00024,18.16079]
[1780062538951,29.24,73174.69,1.0,-0.32035,0.00024,18.16717]
[1780062544704,29.23,73172.49,1.0,-0.32086,0.00024,18.17881]
[1780062544758,29.23,73172.49,1.0,-0.32086,0.00024,18.17881]
[1780062544770,29.23,73172.49,1.0,-0.32086,0.00024,18.17881]
[1780062544786,29.23,73171.96,1.0,-0.32099,0.00024,18.18162]
[1780062547040,29.23,73163.2,1.0,-0.3231,0.00024,18.22892]
[1780062548254,29.23,73163.2,1.0,-0.32309,0.00024,18.22887]
[1780062549021,29.23,73160.55,1.0,-0.32373,0.00024,18.24306]
[1780062549693,29.23,73160.55,1.0,-0.32373,0.00024,18.24306]
[1780062550096,29.23,73160.77,1.0,-0.32368,0.00024,18.24181]
[1780062552040,29.23,73153.51,1.0,-0.32543,0.00024,18.28049]
[1780062553083,29.23,73147.48,1.0,-0.32689,0.00024,18.3124]
[1780062558883,29.23,73145.43,1.0,-0.32738,0.00024,18.32295]
[1780062558953,29.23,73137.11,1.0,-0.3294,0.00024,18.36659]
[1780062559524,29.23,73137.11,1.0,-0.3294,0.00024,18.36659]
[1780062559751,29.23,73137.11,1.0,-0.3294,0.00024,18.36659]
[1780062559776,29.23,73137.11,1.0,-0.3294,0.00024,18.36659]
[1780062559871,29.22,73127.01,1.0,-0.33187,0.00024,18.41882]
[1780062561153,29.22,73127.01,1.0,-0.33187,0.00024,18.41882]
[1780062561285,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561291,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561370,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561439,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561622,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561673,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062561966,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062562039,29.22,73126.88,1.0,-0.3319,0.00024,18.41949]
[1780062562085,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562181,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562239,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562365,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562400,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562572,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562592,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562770,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562811,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562821,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562827,29.22,73123.98,1.0,-0.33261,0.00024,18.43433]
[1780062562915,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563419,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563470,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563595,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563624,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563833,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563863,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062563946,29.22,73123.3,1.0,-0.33277,0.00025,18.43774]
[1780062564089,29.22,73113.99,1.0,-0.33505,0.00025,18.48507]
[1780062564193,29.22,73113.99,1.0,-0.33505,0.00025,18.48507]
[1780062564824,29.22,73113.99,1.0,-0.33505,0.00025,18.48502]
[1780062566150,29.22,73113.99,1.0,-0.33505,0.00025,18.48502]
[1780062566167,29.22,73114.4,1.0,-0.33495,0.00025,18.48287]
[1780062566838,29.22,73114.37,1.0,-0.33495,0.00025,18.48293]
[1780062570285,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062570325,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062570388,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062570556,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062570603,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062570669,29.22,73110.32,1.0,-0.33594,0.00025,18.50318]
[1780062571100,29.22,73121.14,1.0,-0.33324,0.00025,18.44385]
[1780062573622,29.22,73126.1,1.0,-0.33202,0.00024,18.41836]
[1780062573650,29.22,73126.1,1.0,-0.33202,0.00024,18.41836]
[1780062573890,29.22,73126.94,1.0,-0.33182,0.00024,18.414]
[1780062576803,29.22,73128.24,1.0,-0.33149,0.00024,18.40716]
[1780062576834,29.22,73128.24,1.0,-0.33149,0.00024,18.40716]
[1780062576911,29.21,73127.04,1.0,-0.33178,0.00024,18.41328]
[1780062577496,29.21,73127.04,1.0,-0.33178,0.00024,18.41328]
[1780062579157,29.21,73119.57,1.0,-0.33361,0.00025,18.4515]
[1780062579441,29.21,73119.57,1.0,-0.33361,0.00025,18.4515]
[1780062579538,29.21,73119.57,1.0,-0.33361,0.00025,18.4515]
[1780062580107,29.21,73118.99,1.0,-0.33375,0.00025,18.45441]
[1780062580423,29.21,73118.99,1.0,-0.33375,0.00025,18.45441]
[1780062580429,29.21,73118.99,1.0,-0.33375,0.00025,18.45441]
[1780062580940,29.21,73118.99,1.0,-0.33375,0.00025,18.45437]
[1780062582628,29.21,73118.89,1.0,-0.33377,0.00025,18.45483]
[1780062582691,29.21,73118.89,1.0,-0.33377,0.00025,18.45483]
[1780062582954,29.21,73124.06,1.0,-0.3325,0.00025,18.42833]
[1780062584365,29.21,73126.24,1.0,-0.33196,0.00024,18.4171]
[1780062584406,29.21,73126.24,1.0,-0.33196,0.00024,18.4171]
[1780062584966,29.21,73127.43,1.0,-0.33167,0.00024,18.41093]
[1780062586640,29.21,73126.67,1.0,-0.33186,0.00024,18.41481]
[1780062586657,29.21,73126.67,1.0,-0.33186,0.00024,18.41481]
[1780062590004,29.21,73134.63,1.0,-0.3299,0.00024,18.37346]
[1780062591443,29.21,73133.08,1.0,-0.33028,0.00024,18.38152]
[1780062591458,29.21,73133.08,1.0,-0.33028,0.00024,18.38152]
[1780062591481,29.21,73133.08,1.0,-0.33028,0.00024,18.38152]
[1780062591508,29.21,73133.08,1.0,-0.33028,0.00024,18.38152]
[1780062592017,29.21,73125.13,1.0,-0.33223,0.00025,18.4226]
[1780062592820,29.21,73125.13,1.0,-0.33223,0.00025,18.4226]
[1780062593028,29.21,73122.36,1.0,-0.3329,0.00025,18.43679]
[1780062597581,29.21,73118.8,1.0,-0.33377,0.00025,18.4548]
[1780062597588,29.21,73118.8,1.0,-0.33377,0.00025,18.4548]
[1780062598061,29.21,73120.07,1.0,-0.33346,0.00025,18.44827]
[1780062601361,29.21,73120.71,1.0,-0.33329,0.00025,18.44489]
[1780062602115,29.21,73120.21,1.0,-0.33341,0.00025,18.44735]
[1780062602266,29.21,73120.21,1.0,-0.33341,0.00025,18.44735]
[1780062603168,29.21,73120.21,1.0,-0.33341,0.00025,18.44735]
[1780062603186,29.21,73120.21,1.0,-0.33341,0.00025,18.44735]
[1780062603124,29.21,73107.76,1.0,-0.33647,0.00025,18.51038]
[1780062603248,29.21,73107.76,1.0,-0.33647,0.00025,18.51038]
[1780062604112,29.21,73107.76,1.0,-0.33647,0.00025,18.51038]
[1780062604466,29.21,73107.76,1.0,-0.33647,0.00025,18.51038]
[1780062605175,29.2,73122.79,1.0,-0.33277,0.00025,18.434]
[1780062606507,29.2,73122.79,1.0,-0.33277,0.00025,18.434]
[1780062606527,29.2,73122.79,1.0,-0.33277,0.00025,18.434]
[1780062607181,29.2,73126.96,1.0,-0.33175,0.00024,18.41254]
[1780062613174,29.2,73126.25,1.0,-0.33192,0.00024,18.41614]
[1780062615274,29.2,73126.2,1.0,-0.33193,0.00024,18.41639]
[1780062616194,29.2,73126.01,1.0,-0.33198,0.00025,18.41735]
[1780062621231,29.2,73127.74,1.0,-0.33155,0.00024,18.40845]
[1780062623387,29.2,73116.14,1.0,-0.3344,0.00025,18.46784]
[1780062626209,29.2,73116.14,1.0,-0.3344,0.00025,18.46783]
[1780062626279,29.2,73115.28,1.0,-0.33461,0.00025,18.47216]
[1780062626302,29.2,73115.28,1.0,-0.33461,0.00025,18.47216]
[1780062627172,29.2,73114.84,1.0,-0.33471,0.00025,18.4743]
[1780062628361,29.2,73116.6,1.0,-0.33428,0.00025,18.46528]
[1780062628436,29.2,73116.6,1.0,-0.33428,0.00025,18.46528]
[1780062628458,29.2,73116.98,1.0,-0.33418,0.00025,18.46335]
[1780062631108,29.2,73116.98,1.0,-0.33418,0.00025,18.46332]
[1780062631126,29.2,73116.98,1.0,-0.33418,0.00025,18.46332]
[1780062631132,29.2,73116.98,1.0,-0.33418,0.00025,18.46332]
[1780062631212,29.2,73117.16,1.0,-0.33411,0.00025,18.45808]
[1780062631919,29.2,73117.16,1.0,-0.33411,0.00025,18.45808]
[1780062631949,29.2,73117.16,1.0,-0.33411,0.00025,18.45808]
[1780062632030,29.2,73120.63,1.0,-0.33325,0.00025,18.44034]
[1780062633994,29.2,73120.63,1.0,-0.33325,0.00025,18.44034]
[1780062634002,29.2,73120.63,1.0,-0.33325,0.00025,18.44034]
[1780062634486,29.2,73121.37,1.0,-0.33307,0.00025,18.43653]
[1780062634515,29.2,73121.37,1.0,-0.33307,0.00025,18.43653]
[1780062634517,29.2,73121.51,1.0,-0.33304,0.00025,18.43581]
[1780062636026,29.2,73121.51,1.0,-0.33304,0.00025,18.43581]
[1780062636220,29.2,73120.67,1.0,-0.33324,0.00025,18.44008]
[1780062638221,29.2,73114.64,1.0,-0.33472,0.00025,18.47074]
[1780062639466,29.2,73114.66,1.0,-0.33471,0.00025,18.47057]
[1780062639503,29.2,73114.66,1.0,-0.33471,0.00025,18.47057]
[1780062640156,29.2,73114.66,1.0,-0.33471,0.00025,18.47057]
[1780062640143,29.2,73113.72,1.0,-0.33494,0.00025,18.47533]
[1780062640366,29.2,73113.84,1.0,-0.33491,0.00025,18.47472]
[1780062641904,29.2,73113.84,1.0,-0.33491,0.00025,18.47472]
[1780062641917,29.2,73113.84,1.0,-0.33491,0.00025,18.47472]
[1780062642094,29.2,73115.51,1.0,-0.3345,0.00025,18.46617]
[1780062647188,29.2,73115.27,1.0,-0.33455,0.00025,18.46727]
[1780062648224,29.2,73110.43,1.0,-0.33574,0.00025,18.49168]
[1780062649184,29.2,73099.4,1.0,-0.33846,0.00025,18.54689]
[1780062650414,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650442,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650479,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650484,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650543,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650607,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650773,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062650800,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062651020,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062651055,29.2,73098.87,1.0,-0.33859,0.00025,18.54943]
[1780062651119,29.2,73104.2,1.0,-0.33727,0.00025,18.52286]
[1780062651284,29.2,73104.2,1.0,-0.33727,0.00025,18.52286]
[1780062651341,29.2,73104.2,1.0,-0.33727,0.00025,18.52286]
[1780062651530,29.2,73104.2,1.0,-0.33727,0.00025,18.52286]
[1780062652099,29.2,73105.85,1.0,-0.33686,0.00025,18.51459]
[1780062652486,29.2,73105.85,1.0,-0.33686,0.00025,18.51459]
[1780062652490,29.2,73105.85,1.0,-0.33686,0.00025,18.51459]
[1780062652534,29.2,73105.85,1.0,-0.33686,0.00025,18.51459]
[1780062653161,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653658,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653735,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653801,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653874,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653902,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653916,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062653945,29.2,73105.76,1.0,-0.33688,0.00025,18.51503]
[1780062654185,29.2,73108.94,1.0,-0.3361,0.00025,18.49899]
[1780062656172,29.19,73116.89,1.0,-0.33414,0.00025,18.45866]
[1780062657291,29.19,73111.93,1.0,-0.33535,0.00025,18.48376]
[1780062657339,29.19,73111.93,1.0,-0.33535,0.00025,18.48376]
[1780062658046,29.19,73111.93,1.0,-0.33535,0.00025,18.48376]
[1780062658053,29.19,73111.93,1.0,-0.33535,0.00025,18.48376]
[1780062658077,29.19,73111.27,1.0,-0.33551,0.00025,18.48703]
[1780062660577,29.19,73107.7,1.0,-0.33639,0.00025,18.50486]
[1780062661221,29.19,73114.31,1.0,-0.33476,0.00025,18.47142]
[1780062662182,29.19,73124.71,1.0,-0.3322,0.00025,18.41828]
[1780062662719,29.19,73124.71,1.0,-0.3322,0.00025,18.41828]
[1780062662753,29.19,73124.71,1.0,-0.3322,0.00025,18.41828]
[1780062662855,29.19,73125.66,1.0,-0.33197,0.00025,18.41339]
[1780062663669,29.19,73125.66,1.0,-0.33197,0.00025,18.41339]
[1780062663725,29.19,73125.66,1.0,-0.33197,0.00025,18.41339]
[1780062664150,29.19,73125.66,1.0,-0.33197,0.00025,18.41339]
[1780062664187,29.19,73124.58,1.0,-0.33223,0.00025,18.41892]
[1780062666867,29.19,73125.93,1.0,-0.3319,0.00025,18.41196]
[1780062666948,29.19,73125.81,1.0,-0.33193,0.00025,18.41256]
[1780062667599,29.19,73125.81,1.0,-0.33193,0.00025,18.41256]
[1780062667669,29.19,73120.76,1.0,-0.33317,0.00025,18.43849]
[1780062668927,29.19,73120.76,1.0,-0.33317,0.00025,18.43849]
[1780062669086,29.19,73115.12,1.0,-0.33455,0.00025,18.46718]
[1780062669286,29.19,73115.12,1.0,-0.33455,0.00025,18.46718]
[1780062669333,29.19,73115.12,1.0,-0.33455,0.00025,18.46718]
[1780062669848,29.19,73115.12,1.0,-0.33455,0.00025,18.46718]
[1780062669905,29.19,73108.58,1.0,-0.33616,0.00025,18.50025]
[1780062671968,29.19,73103.97,1.0,-0.3373,0.00025,18.52335]
[1780062672186,29.19,73103.97,1.0,-0.3373,0.00025,18.52335]
[1780062672191,29.19,73103.97,1.0,-0.3373,0.00025,18.52335]
[1780062672228,29.19,73103.97,1.0,-0.3373,0.00025,18.52335]
[1780062672222,29.19,73104.64,1.0,-0.33713,0.00025,18.51998]
[1780062673105,29.19,73104.64,1.0,-0.33713,0.00025,18.51998]
[1780062673206,29.19,73104.41,1.0,-0.33719,0.00025,18.52111]
[1780062675044,29.19,73104.5,1.0,-0.33716,0.00025,18.52066]
[1780062675112,29.19,73104.5,1.0,-0.33716,0.00025,18.52066]
[1780062675163,29.19,73100.16,1.0,-0.33823,0.00025,18.54224]
[1780062676699,29.19,73098.43,1.0,-0.33866,0.00025,18.55083]
[1780062676840,29.19,73098.34,1.0,-0.33868,0.00025,18.55123]
[1780062677801,29.19,73098.34,1.0,-0.33868,0.00025,18.55123]
[1780062677811,29.19,73098.34,1.0,-0.33868,0.00025,18.55123]
[1780062678217,29.19,73095.24,1.0,-0.33944,0.00025,18.56647]
[1780062681093,29.19,73094.07,1.0,-0.33972,0.00025,18.57213]
[1780062681237,29.19,73093.87,1.0,-0.33977,0.00025,18.57306]
[1780062682217,29.19,73080.26,1.0,-0.34315,0.00025,18.63952]
[1780062682695,29.19,73080.26,1.0,-0.34315,0.00025,18.63952]
[1780062682946,29.19,73077.89,1.0,-0.34374,0.00025,18.65096]
[1780062683396,29.19,73077.89,1.0,-0.34374,0.00025,18.65096]
[1780062683419,29.19,73077.89,1.0,-0.34374,0.00025,18.65096]
[1780062683799,29.19,73077.89,1.0,-0.34374,0.00025,18.65096]
[1780062684105,29.19,73077.89,1.0,-0.34374,0.00025,18.65096]
[1780062684173,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684368,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684375,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684389,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684480,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684671,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062684987,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062685026,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062685058,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062685080,29.19,73071.85,1.0,-0.34524,0.00025,18.67989]
[1780062685252,29.19,73061.45,1.0,-0.34783,0.00025,18.72915]
[1780062685348,29.19,73061.45,1.0,-0.34783,0.00025,18.72915]
[1780062685427,29.19,73061.45,1.0,-0.34783,0.00025,18.72915]
[1780062685846,29.19,73059.16,1.0,-0.34841,0.00025,18.73989]
[1780062688980,29.19,73058.88,1.0,-0.34847,0.00025,18.74115]
[1780062689089,29.19,73058.88,1.0,-0.34847,0.00025,18.74115]
[1780062689101,29.19,73058.88,1.0,-0.34847,0.00025,18.74115]
[1780062689187,29.19,73054.63,1.0,-0.34954,0.00025,18.76101]
[1780062691717,29.19,73049.94,1.0,-0.35072,0.00025,18.78278]
[1780062692226,29.19,73058.33,1.0,-0.3486,0.00025,18.73968]
[1780062693093,29.19,73058.33,1.0,-0.3486,0.00025,18.73968]
[1780062693126,29.19,73058.33,1.0,-0.3486,0.00025,18.73968]
[1780062693132,29.19,73058.33,1.0,-0.3486,0.00025,18.73968]
[1780062693274,29.19,73058.91,1.0,-0.34845,0.00025,18.73704]
[1780062695858,29.19,73059.84,1.0,-0.34822,0.00025,18.73275]
[1780062695875,29.19,73060.17,1.0,-0.34814,0.00025,18.73119]
[1780062698594,29.19,73060.49,1.0,-0.34806,0.00025,18.72964]
[1780062698793,29.19,73060.49,1.0,-0.34806,0.00025,18.72964]
[1780062700582,29.19,73061.25,1.0,-0.34787,0.00025,18.72613]
[1780062700623,29.19,73061.25,1.0,-0.34787,0.00025,18.72613]
[1780062701201,29.19,73061.25,1.0,-0.34787,0.00025,18.72613]
[1780062701215,29.19,73061.25,1.0,-0.34787,0.00025,18.72613]
[1780062701266,29.19,73060.82,1.0,-0.34798,0.00025,18.72822]
[1780062703185,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062703738,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062703796,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062703861,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062703905,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062704276,29.19,73053.29,1.0,-0.34988,0.00025,18.76363]
[1780062704303,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704377,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704433,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704465,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704546,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704575,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704599,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704712,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704740,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062704970,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062705011,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062705020,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062705031,29.19,73022.69,1.0,-0.35758,0.00025,18.90215]
[1780062705071,29.2,73025.34,1.0,-0.35692,0.00025,18.89053]
[1780062707260,29.2,73025.34,1.0,-0.35692,0.00025,18.89053]
[1780062707331,29.2,73020.57,1.0,-0.35813,0.00025,18.91171]
[1780062708222,29.2,73020.57,1.0,-0.35813,0.00025,18.91171]
[1780062708266,29.2,73020.57,1.0,-0.35813,0.00025,18.91171]
[1780062708261,29.2,73018.76,1.0,-0.35859,0.00025,18.91972]
[1780062710189,29.2,73018.72,1.0,-0.3586,0.00025,18.9199]
[1780062710232,29.2,73014.38,1.0,-0.35971,0.00025,18.93895]
[1780062713587,29.2,73014.53,1.0,-0.35968,0.00025,18.93842]
[1780062713674,29.2,73014.53,1.0,-0.35968,0.00025,18.93842]
[1780062716234,29.2,73009.12,1.0,-0.36106,0.00025,18.96198]
[1780062721947,29.21,73006.22,1.0,-0.36181,0.00025,18.97472]
[1780062722111,29.21,73006.22,1.0,-0.36181,0.00025,18.97472]
[1780062722491,29.21,73006.3,1.0,-0.36179,0.00025,18.97445]
[1780062722820,29.21,73006.3,1.0,-0.36179,0.00025,18.97445]
[1780062722840,29.21,73006.3,1.0,-0.36179,0.00025,18.97445]
[1780062722882,29.21,73006.3,1.0,-0.36179,0.00025,18.97445]
[1780062724524,29.21,72995.32,1.0,-0.36459,0.00025,19.02112]
[1780062724550,29.21,72995.32,1.0,-0.36459,0.00025,19.02112]
[1780062724607,29.21,72995.32,1.0,-0.36459,0.00025,19.02112]
[1780062725018,29.21,72995.86,1.0,-0.36445,0.00025,19.01886]
[1780062726327,29.21,72995.86,1.0,-0.36445,0.00025,19.01886]
[1780062726367,29.21,72991.25,1.0,-0.36562,0.00025,19.03816]
[1780062727247,29.21,73001.11,1.0,-0.36312,0.00025,18.99682]
[1780062729270,29.21,73000.99,1.0,-0.36315,0.00025,18.99733]
[1780062729323,29.21,73000.99,1.0,-0.36315,0.00025,18.99733]
[1780062729338,29.21,73019.29,1.0,-0.35853,0.00025,18.91862]
[1780062731980,29.22,73016.15,1.0,-0.35933,0.00025,18.93248]
[1780062732021,29.22,73016.15,1.0,-0.35933,0.00025,18.93248]
[1780062732034,29.22,73016.15,1.0,-0.35933,0.00025,18.93248]
[1780062732042,29.22,73016.15,1.0,-0.35933,0.00025,18.93248]
[1780062732268,29.22,73016.55,1.0,-0.35923,0.00025,18.93081]
[1780062732640,29.22,73016.55,1.0,-0.35923,0.00025,18.93081]
[1780062733275,29.22,73026.26,1.0,-0.35678,0.00025,18.88825]
[1780062734254,29.22,73034.28,1.0,-0.35477,0.00025,18.85258]
[1780062734632,29.22,73034.28,1.0,-0.35477,0.00025,18.85258]
[1780062734885,29.22,73034.28,1.0,-0.35477,0.00025,18.85258]
[1780062734900,29.22,73034.28,1.0,-0.35477,0.00025,18.85258]
[1780062735083,29.22,73035.19,1.0,-0.35454,0.00025,18.8485]
[1780062735568,29.22,73035.19,1.0,-0.35454,0.00025,18.8485]
[1780062736089,29.22,73046.61,1.0,-0.35169,0.00025,18.79695]
[1780062736860,29.22,73046.61,1.0,-0.35169,0.00025,18.79695]
[1780062737342,29.22,73050.14,1.0,-0.35081,0.00025,18.7809]
[1780062739983,29.23,73047.66,1.0,-0.35145,0.00025,18.79259]
[1780062739986,29.23,73047.66,1.0,-0.35145,0.00025,18.79259]
[1780062739995,29.23,73047.66,1.0,-0.35145,0.00025,18.79259]
[1780062740029,29.23,73047.66,1.0,-0.35145,0.00025,18.79259]
[1780062740117,29.23,73047.66,1.0,-0.35145,0.00025,18.79274]
[1780062740960,29.23,73047.66,1.0,-0.35145,0.00025,18.79274]
[1780062741089,29.23,73047.66,1.0,-0.35145,0.00025,18.79274]
[1780062741307,29.23,73046.26,1.0,-0.35181,0.00025,18.79928]
[1780062742988,29.23,73047.85,1.0,-0.35142,0.00025,18.79214]
[1780062743327,29.23,73046.65,1.0,-0.35173,0.00025,18.79777]
[1780062746353,29.24,73041.13,1.0,-0.35313,0.00025,18.82329]
[1780062747109,29.24,73041.13,1.0,-0.35313,0.00025,18.82329]
[1780062747280,29.24,73041.13,1.0,-0.35313,0.00025,18.82329]
[1780062747299,29.24,73041.13,1.0,-0.35313,0.00025,18.82329]
[1780062747339,29.24,73040.46,1.0,-0.35331,0.00025,18.82643]
[1780062748912,29.24,73040.46,1.0,-0.35331,0.00025,18.82653]
[1780062748932,29.24,73040.46,1.0,-0.35331,0.00025,18.82653]
[1780062749209,29.24,73040.46,1.0,-0.35331,0.00025,18.82653]
[1780062749301,29.24,73040.46,1.0,-0.35331,0.00025,18.82653]
[1780062749268,29.24,73037.32,1.0,-0.3541,0.00025,18.8408]
[1780062749555,29.24,73037.32,1.0,-0.3541,0.00025,18.8408]
[1780062750183,29.24,73037.32,1.0,-0.35411,0.00025,18.84089]
[1780062751910,29.24,73038.89,1.0,-0.35369,0.00025,18.82968]
[1780062752197,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062752933,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062752968,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062753316,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062753323,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062753350,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062753363,29.24,73038.63,1.0,-0.35376,0.00025,18.83095]
[1780062754194,29.24,73043.65,1.0,-0.35251,0.00025,18.80831]
[1780062754252,29.25,73044.69,1.0,-0.35226,0.00025,18.80369]
[1780062757397,29.25,73043.84,1.0,-0.35249,0.00025,18.8079]
[1780062758239,29.25,73043.7,1.0,-0.35253,0.00025,18.80864]
[1780062761785,29.25,73040.66,1.0,-0.3533,0.00025,18.82272]
[1780062761926,29.25,73040.66,1.0,-0.3533,0.00025,18.82272]
[1780062761936,29.25,73040.66,1.0,-0.3533,0.00025,18.82272]
[1780062762270,29.26,73040.22,1.0,-0.35342,0.00025,18.82481]
[1780062763278,29.26,73035.03,1.0,-0.35473,0.00025,18.84824]
[1780062764281,29.26,73044.35,1.0,-0.35239,0.00025,18.80624]
[1780062765088,29.26,73044.35,1.0,-0.35239,0.00025,18.80624]
[1780062765126,29.26,73044.35,1.0,-0.35239,0.00025,18.80624]
[1780062765153,29.26,73044.35,1.0,-0.35239,0.00025,18.80624]
[1780062765352,29.26,73050.3,1.0,-0.35091,0.00025,18.77914]
[1780062770494,29.26,73054.69,1.0,-0.34983,0.00025,18.75922]
[1780062775501,29.27,73052.5,1.0,-0.35039,0.00025,18.76962]
[1780062775528,29.27,73052.5,1.0,-0.35039,0.00025,18.76962]
[1780062775667,29.27,73052.5,1.0,-0.35039,0.00025,18.76962]
[1780062775678,29.27,73052.5,1.0,-0.35039,0.00025,18.76962]
[1780062776365,29.27,73055.24,1.0,-0.34971,0.00025,18.75704]
[1780062777614,29.27,73055.14,1.0,-0.34974,0.00025,18.75763]
[1780062777655,29.27,73055.14,1.0,-0.34974,0.00025,18.75763]
[1780062778379,29.27,73048.56,1.0,-0.35139,0.00025,18.78802]
[1780062780402,29.27,73044.84,1.0,-0.35233,0.00025,18.8051]
[1780062780411,29.27,73045.05,1.0,-0.35228,0.00025,18.80423]
[1780062780925,29.27,73045.05,1.0,-0.35228,0.00025,18.80423]
[1780062781399,29.27,73044.98,1.0,-0.3523,0.00025,18.80465]
[1780062781974,29.27,73044.98,1.0,-0.3523,0.00025,18.80465]
[1780062782408,29.27,73040.51,1.0,-0.35343,0.00025,18.82499]
[1780062784422,29.27,73030.54,1.0,-0.35593,0.00025,18.86977]
[1780062786760,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062786905,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062787050,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062787184,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062787251,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062787387,29.28,73029.98,1.0,-0.35608,0.00025,18.87234]
[1780062787414,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787460,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787486,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787609,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787703,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787815,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787896,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062787950,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062788008,29.28,73025.97,1.0,-0.35709,0.00025,18.89015]
[1780062788041,29.28,73019.17,1.0,-0.3588,0.00025,18.91996]
[1780062789389,29.28,73019.17,1.0,-0.3588,0.00025,18.91996]
[1780062789399,29.28,73019.17,1.0,-0.3588,0.00025,18.91996]
[1780062789418,29.28,73013.58,1.0,-0.36022,0.00025,18.94428]
[1780062790288,29.28,73013.58,1.0,-0.36022,0.00025,18.94428]
[1780062790426,29.28,73011.18,1.0,-0.36083,0.00025,18.95465]
[1780062792339,29.28,73008.96,1.0,-0.36139,0.00025,18.9642]
[1780062792390,29.28,73008.96,1.0,-0.36139,0.00025,18.9642]
[1780062792410,29.28,73007.99,1.0,-0.36164,0.00025,18.96837]
[1780062794435,29.28,73005.75,1.0,-0.3622,0.00025,18.97792]
[1780062795328,29.28,73003.94,1.0,-0.36267,0.00025,18.98572]
[1780062797558,29.28,73005.33,1.0,-0.36232,0.00025,18.97991]
[1780062797585,29.28,73005.33,1.0,-0.36232,0.00025,18.97991]
[1780062798275,29.28,73006.23,1.0,-0.3621,0.00025,18.97613]
[1780062799249,29.28,72985.55,1.0,-0.36734,0.00025,19.06252]
[1780062800651,29.28,72980.9,1.0,-0.36852,0.00025,19.08147]
[1780062801328,29.28,72979.34,1.0,-0.36892,0.00025,19.08777]
[1780062803098,29.28,72978.51,1.0,-0.36913,0.00025,19.0911]
[1780062803164,29.28,72978.51,1.0,-0.36913,0.00025,19.0911]
[1780062807077,29.28,72983.97,1.0,-0.36774,0.00025,19.0689]
[1780062809010,29.28,72984.72,1.0,-0.36754,0.00025,19.06584]
[1780062809126,29.28,72984.72,1.0,-0.36754,0.00025,19.06584]
[1780062809456,29.28,72986.58,1.0,-0.36707,0.00025,19.05824]
[1780062809670,29.28,72986.58,1.0,-0.36707,0.00025,19.05824]
[1780062810380,29.28,72975.17,1.0,-0.36998,0.00025,19.1046]
[1780062811159,29.28,72975.17,1.0,-0.36998,0.00025,19.1046]
[1780062811373,29.28,72974.3,1.0,-0.37018,0.00025,19.10392]
[1780062812539,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062812909,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062812987,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062813044,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062813091,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062813260,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062813285,29.28,72974.43,1.0,-0.37014,0.00025,19.10341]
[1780062813355,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813494,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813543,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813662,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813708,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813872,29.28,72973.6,1.0,-0.37036,0.00025,19.10675]
[1780062813973,29.28,72969.37,1.0,-0.37143,0.00026,19.12362]
[1780062815012,29.28,72969.37,1.0,-0.37143,0.00026,19.12362]
[1780062815095,29.28,72969.37,1.0,-0.37143,0.00026,19.12362]
[1780062815221,29.28,72963.82,1.0,-0.37285,0.00026,19.14554]
[1780062820056,29.28,72967.16,1.0,-0.372,0.00026,19.13233]
[1780062820063,29.28,72967.16,1.0,-0.372,0.00026,19.13233]
[1780062820212,29.28,72969.87,1.0,-0.3713,0.00026,19.12153]
[1780062821948,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062821974,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062821991,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822007,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822062,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822212,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822381,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822412,29.28,72969.71,1.0,-0.37134,0.00026,19.12217]
[1780062822454,29.28,72975.13,1.0,-0.36996,0.00025,19.10047]
[1780062823287,29.28,72983.99,1.0,-0.3677,0.00025,19.06454]
[1780062823952,29.28,72983.99,1.0,-0.3677,0.00025,19.06454]
[1780062824058,29.28,72985.78,1.0,-0.36725,0.00025,19.05721]
[1780062829422,29.28,72983.99,1.0,-0.3677,0.00025,19.0645]
[1780062830145,29.28,72983.97,1.0,-0.3677,0.00025,19.06457]
[1780062830311,29.28,72983.97,1.0,-0.3677,0.00025,19.06457]
[1780062830340,29.28,72983.97,1.0,-0.3677,0.00025,19.06457]
[1780062830362,29.28,72983.97,1.0,-0.3677,0.00025,19.06457]
[1780062830411,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830537,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830623,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830676,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830759,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830891,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830954,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062830961,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062831472,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062831478,29.28,72981.4,1.0,-0.36836,0.00025,19.07505]
[1780062831245,29.28,72983.86,1.0,-0.36773,0.00025,19.06503]
[1780062831783,29.28,72983.86,1.0,-0.36773,0.00025,19.06503]
[1780062834693,29.28,72983.3,1.0,-0.36788,0.00025,19.06736]
[1780062834751,29.28,72983.3,1.0,-0.36788,0.00025,19.06736]
[1780062835484,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835501,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835565,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835616,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835646,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835695,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835724,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835838,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835882,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062835910,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062836130,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062836166,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062836348,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062836384,29.28,72994.3,1.0,-0.36508,0.00025,19.02202]
[1780062836422,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062836552,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062836599,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062836796,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062837453,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062837465,29.28,73001.14,1.0,-0.36335,0.00025,18.99337]
[1780062837256,29.28,73003.74,1.0,-0.3627,0.00025,18.98243]
[1780062838433,29.28,73004.0,1.0,-0.36263,0.00025,18.98138]
[1780062842854,29.28,73005.15,1.0,-0.36235,0.00025,18.97665]
[1780062842904,29.28,73005.15,1.0,-0.36235,0.00025,18.97665]
[1780062842916,29.28,73005.15,1.0,-0.36235,0.00025,18.97665]
[1780062843299,29.28,73008.86,1.0,-0.36142,0.00025,18.96092]
[1780062844057,29.28,73015.99,1.0,-0.35962,0.00025,18.93023]
[1780062846719,29.29,73013.19,1.0,-0.36033,0.00025,18.94244]
[1780062846823,29.29,73013.19,1.0,-0.36033,0.00025,18.94244]
[1780062846961,29.29,73015.47,1.0,-0.35976,0.00025,18.93264]
[1780062847718,29.29,73015.47,1.0,-0.35976,0.00025,18.93264]
[1780062847733,29.29,73015.47,1.0,-0.35976,0.00025,18.93264]
[1780062847970,29.29,73015.47,1.0,-0.35976,0.00025,18.93264]
[1780062847982,29.29,73015.47,1.0,-0.35976,0.00025,18.93264]
[1780062848470,29.29,73018.8,1.0,-0.35892,0.00025,18.91831]
[1780062851480,29.29,73010.19,1.0,-0.36111,0.00025,18.95569]
[1780062852400,29.29,73017.07,1.0,-0.35937,0.00025,18.92607]
[1780062853262,29.29,73017.07,1.0,-0.35937,0.00025,18.92607]
[1780062853286,29.29,73017.07,1.0,-0.35937,0.00025,18.92607]
[1780062853425,29.29,73012.35,1.0,-0.36057,0.00025,18.94653]
[1780062854354,29.29,73012.35,1.0,-0.36057,0.00025,18.94653]
[1780062854369,29.29,73012.35,1.0,-0.36057,0.00025,18.94653]
[1780062854426,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062855697,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062855891,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062855916,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062856377,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062856424,29.29,73010.2,1.0,-0.36111,0.00025,18.95582]
[1780062856439,29.29,73005.08,1.0,-0.36241,0.00025,18.97776]
[1780062856690,29.29,73005.08,1.0,-0.36241,0.00025,18.97776]
[1780062858186,29.29,73005.37,1.0,-0.36234,0.00025,18.97653]
[1780062858201,29.29,73005.37,1.0,-0.36234,0.00025,18.97653]
[1780062858295,29.29,73005.57,1.0,-0.36229,0.00025,18.97574]
[1780062859014,29.29,73005.57,1.0,-0.36229,0.00025,18.97574]
[1780062859023,29.29,73005.57,1.0,-0.36229,0.00025,18.97574]
[1780062859490,29.3,73006.44,1.0,-0.36208,0.00025,18.97207]
[1780062860246,29.3,73006.44,1.0,-0.36208,0.00025,18.97207]
[1780062860261,29.3,73006.44,1.0,-0.36208,0.00025,18.97207]
[1780062860292,29.3,73006.44,1.0,-0.36208,0.00025,18.97207]
[1780062860314,29.3,73006.44,1.0,-0.36208,0.00025,18.97207]
[1780062860415,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861120,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861234,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861279,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861424,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861446,29.3,73007.06,1.0,-0.36192,0.00025,18.96947]
[1780062861485,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062861634,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062861657,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062861868,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062861899,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062861919,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062862291,29.3,73004.29,1.0,-0.36262,0.00025,18.98128]
[1780062862432,29.3,72995.28,1.0,-0.36491,0.00025,19.01922]
[1780062863207,29.3,72995.28,1.0,-0.36491,0.00025,19.01922]
[1780062863218,29.3,72995.28,1.0,-0.36491,0.00025,19.01922]
[1780062863511,29.3,72994.88,1.0,-0.36501,0.00025,19.02091]
[1780062864349,29.3,72989.53,1.0,-0.36637,0.00025,19.04312]
[1780062865835,29.3,72986.81,1.0,-0.36706,0.00025,19.05432]
[1780062865927,29.3,72986.81,1.0,-0.36706,0.00025,19.05432]
[1780062868459,29.3,72987.92,1.0,-0.36678,0.00025,19.04977]
[1780062868515,29.3,72988.67,1.0,-0.36659,0.00025,19.0467]
[1780062872327,29.3,72996.59,1.0,-0.36456,0.00025,19.00969]
[1780062872611,29.3,72996.59,1.0,-0.36456,0.00025,19.00969]
[1780062873504,29.3,72997.05,1.0,-0.36445,0.00025,19.00781]
[1780062873979,29.3,72997.05,1.0,-0.36445,0.00025,19.00781]
[1780062874005,29.3,72997.05,1.0,-0.36445,0.00025,19.00781]
[1780062874502,29.3,72997.38,1.0,-0.36436,0.00025,19.00646]
[1780062874671,29.3,72997.38,1.0,-0.36436,0.00025,19.00646]
[1780062874929,29.3,72997.38,1.0,-0.36436,0.00025,19.00646]
[1780062875367,29.3,73004.68,1.0,-0.36252,0.00025,18.97574]
[1780062877494,29.3,73007.84,1.0,-0.36172,0.00025,18.96236]
[1780062877498,29.3,73007.89,1.0,-0.36171,0.00025,18.96221]
[1780062879382,29.3,73007.86,1.0,-0.36172,0.00025,18.96238]
[1780062879385,29.3,73007.86,1.0,-0.36172,0.00025,18.96238]
[1780062879421,29.3,73007.86,1.0,-0.36172,0.00025,18.96238]
[1780062879452,29.3,73007.86,1.0,-0.36172,0.00025,18.96238]
[1780062879456,29.3,73008.11,1.0,-0.36166,0.00025,18.96136]
[1780062884125,29.31,73009.93,1.0,-0.36121,0.00025,18.95376]
[1780062884138,29.31,73009.93,1.0,-0.36121,0.00025,18.95376]
[1780062884143,29.31,73009.93,1.0,-0.36121,0.00025,18.95376]
[1780062884476,29.31,73011.45,1.0,-0.36083,0.00025,18.9473]
[1780062887934,29.31,73010.99,1.0,-0.36096,0.00025,18.94941]
[1780062888026,29.31,73010.99,1.0,-0.36096,0.00025,18.94941]
[1780062888234,29.31,73010.99,1.0,-0.36096,0.00025,18.94941]
[1780062888265,29.31,73010.99,1.0,-0.36096,0.00025,18.94941]
[1780062888456,29.31,73010.99,1.0,-0.36096,0.00025,18.94941]
[1780062888490,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062888656,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062888724,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062888862,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062888900,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062888913,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062889056,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062889186,29.31,73015.57,1.0,-0.3598,0.00025,18.92974]
[1780062893429,29.31,73010.27,1.0,-0.36116,0.00025,18.95284]
[1780062894783,29.31,73011.48,1.0,-0.36085,0.00025,18.9477]
[1780062895352,29.31,73011.48,1.0,-0.36085,0.00025,18.9477]
[1780062895399,29.31,73011.48,1.0,-0.36085,0.00025,18.9477]
[1780062895445,29.31,73011.48,1.0,-0.36085,0.00025,18.9477]
[1780062895463,29.31,73011.48,1.0,-0.36085,0.00025,18.9477]
[1780062895437,29.31,73015.06,1.0,-0.35995,0.00025,18.93235]
[1780062895851,29.31,73015.06,1.0,-0.35995,0.00025,18.93235]
[1780062895882,29.31,73015.06,1.0,-0.35995,0.00025,18.93235]
[1780062895894,29.31,73015.06,1.0,-0.35995,0.00025,18.93235]
[1780062896234,29.31,73015.06,1.0,-0.35996,0.00025,18.93241]
[1780062900806,29.32,73016.54,1.0,-0.3596,0.00025,18.9263]
[1780062900819,29.32,73016.54,1.0,-0.3596,0.00025,18.9263]
[1780062901414,29.32,73016.54,1.0,-0.3596,0.00025,18.9263]
[1780062901481,29.32,73015.26,1.0,-0.35993,0.00025,18.9319]
[1780062902283,29.32,73015.26,1.0,-0.35993,0.00025,18.9319]
[1780062902439,29.32,73015.26,1.0,-0.35993,0.00025,18.9319]
[1780062902439,29.32,73015.26,1.0,-0.35993,0.00025,18.9319]
[1780062902485,29.32,73015.26,1.0,-0.35993,0.00025,18.9319]
[1780062902466,29.32,73025.46,1.0,-0.35736,0.00025,18.88747]
[1780062902620,29.32,73025.46,1.0,-0.35736,0.00025,18.88747]
[1780062906050,29.32,73021.58,1.0,-0.35834,0.00025,18.90462]
[1780062906109,29.32,73021.58,1.0,-0.35834,0.00025,18.90462]
[1780062906342,29.32,73023.49,1.0,-0.35786,0.00025,18.89627]
[1780062909407,29.32,73024.0,1.0,-0.35774,0.00025,18.8942]
[1780062909517,29.32,73024.0,1.0,-0.35774,0.00025,18.8942]
[1780062909523,29.32,73026.86,1.0,-0.35703,0.00025,18.88169]
[1780062909569,29.32,73026.86,1.0,-0.35703,0.00025,18.88169]
[1780062910363,29.32,73027.13,1.0,-0.35696,0.00025,18.88055]
[1780062911814,29.32,73029.5,1.0,-0.35637,0.00025,18.87015]
[1780062912251,29.32,73029.5,1.0,-0.35637,0.00025,18.87015]
[1780062912261,29.32,73029.5,1.0,-0.35637,0.00025,18.87015]
[1780062912434,29.32,73029.5,1.0,-0.35637,0.00025,18.87015]
[1780062912480,29.32,73029.5,1.0,-0.35637,0.00025,18.87015]
[1780062912537,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912633,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912677,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912777,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912883,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912931,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912960,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062912975,29.33,73031.27,1.0,-0.35593,0.00025,18.86237]
[1780062913525,29.33,73041.6,1.0,-0.35334,0.00025,18.81621]
[1780062914250,29.33,73041.6,1.0,-0.35334,0.00025,18.81621]
[1780062914498,29.33,73054.99,1.0,-0.35,0.00025,18.75519]
[1780062914827,29.33,73054.99,1.0,-0.35,0.00025,18.75519]
[1780062914869,29.33,73054.99,1.0,-0.35,0.00025,18.75519]
[1780062915424,29.33,73056.18,1.0,-0.3497,0.00025,18.74968]
[1780062915881,29.33,73056.18,1.0,-0.3497,0.00025,18.74968]
[1780062916405,29.33,73056.18,1.0,-0.3497,0.00025,18.74963]
[1780062918166,29.33,73056.13,1.0,-0.34971,0.00025,18.7499]
[1780062918174,29.33,73056.13,1.0,-0.34971,0.00025,18.7499]
[1780062918498,29.33,73057.86,1.0,-0.34928,0.00025,18.74193]
[1780062923564,29.33,73056.39,1.0,-0.34966,0.00025,18.74891]
[1780062924119,29.33,73052.24,1.0,-0.35069,0.00025,18.76798]
[1780062924556,29.33,73049.76,1.0,-0.35131,0.00025,18.7793]
[1780062929584,29.33,73051.9,1.0,-0.35077,0.00025,18.76937]
[1780062934637,29.33,73054.88,1.0,-0.35001,0.00025,18.75162]
[1780062938579,29.33,73063.89,1.0,-0.34776,0.00025,18.7098]
[1780062943590,29.33,73064.1,1.0,-0.3477,0.00025,18.7086]
[1780062944211,29.33,73061.53,1.0,-0.34834,0.00025,18.72055]
[1780062944600,29.33,73060.57,1.0,-0.34857,0.00025,18.72496]
[1780062945607,29.32,73066.21,1.0,-0.34716,0.00025,18.69855]
[1780062949536,29.32,73067.97,1.0,-0.34672,0.00025,18.69017]
[1780062949578,29.32,73065.93,1.0,-0.34723,0.00025,18.69972]
[1780062950611,29.32,73049.8,1.0,-0.35125,0.00025,18.77442]
[1780062951557,29.32,73047.35,1.0,-0.35186,0.00025,18.78557]
[1780062956571,29.32,73045.8,1.0,-0.35224,0.00025,18.79245]
[1780062960496,29.32,73052.77,1.0,-0.3505,0.00025,18.7607]
[1780062961775,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062961798,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062961838,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062961865,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062961946,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062962003,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062962155,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062962171,29.32,73054.14,1.0,-0.35016,0.00025,18.75438]
[1780062962595,29.32,73062.62,1.0,-0.34804,0.00025,18.71504]
[1780062965204,29.32,73065.7,1.0,-0.34727,0.00025,18.70051]
[1780062965594,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966498,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966523,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966528,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966539,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966564,29.32,73066.16,1.0,-0.34715,0.00025,18.6983]
[1780062966558,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062966780,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062966879,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062966975,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062967004,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062967016,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062967286,29.32,73065.44,1.0,-0.34733,0.00025,18.70162]
[1780062967453,29.32,73065.65,1.0,-0.34727,0.00025,18.70059]
[1780062968750,29.32,73065.65,1.0,-0.34727,0.00025,18.70059]
[1780062969458,29.32,73065.65,1.0,-0.34727,0.00025,18.70059]
[1780062969512,29.32,73065.65,1.0,-0.34727,0.00025,18.70059]
[1780062969598,29.32,73064.53,1.0,-0.34755,0.00025,18.70573]
[1780062970401,29.32,73075.12,1.0,-0.34491,0.00025,18.65566]
[1780062971387,29.32,73075.12,1.0,-0.34491,0.00025,18.65566]
[1780062971610,29.32,73075.54,1.0,-0.34481,0.00025,18.65363]
[1780062971991,29.32,73075.54,1.0,-0.34481,0.00025,18.65363]
[1780062972055,29.32,73075.54,1.0,-0.34481,0.00025,18.65363]
[1780062972092,29.32,73076.76,1.0,-0.3445,0.00025,18.64778]
[1780062973533,29.32,73076.76,1.0,-0.3445,0.00025,18.64778]
[1780062973548,29.32,73076.76,1.0,-0.3445,0.00025,18.64778]
[1780062973539,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062973752,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062973790,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062973975,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062974485,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062974543,29.31,73083.69,1.0,-0.34278,0.00025,18.61445]
[1780062974577,29.31,73086.91,1.0,-0.34198,0.00025,18.59889]
[1780062977612,29.31,73089.33,1.0,-0.34138,0.00025,18.58704]
[1780062977625,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062977692,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062977752,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062977808,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062977976,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978086,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978171,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978274,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978312,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978369,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978430,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978567,29.31,73088.73,1.0,-0.34153,0.00025,18.5899]
[1780062978531,29.31,73092.13,1.0,-0.34068,0.00025,18.57328]
[1780062981876,29.31,73104.53,1.0,-0.33762,0.00025,18.51208]
[1780062983837,29.31,73105.34,1.0,-0.33742,0.00025,18.508]
[1780062984156,29.31,73103.49,1.0,-0.33787,0.00025,18.51707]
[1780062987829,29.31,73104.72,1.0,-0.33756,0.00025,18.51076]
[1780062987929,29.31,73104.55,1.0,-0.3376,0.00025,18.51161]
[1780062990938,29.31,73098.23,1.0,-0.33915,0.00025,18.54268]
[1780062992101,29.3,73107.07,1.0,-0.33693,0.00025,18.49439]
[1780062993649,29.3,73113.07,1.0,-0.33545,0.00025,18.46422]
[1780062995578,29.3,73105.14,1.0,-0.3374,0.00025,18.50381]
[1780062996864,29.3,73101.18,1.0,-0.33837,0.00025,18.52339]
[1780062997632,29.3,73096.12,1.0,-0.33961,0.00025,18.54825]
[1780063000528,29.3,73095.69,1.0,-0.33971,0.00025,18.55013]
[1780063000661,29.3,73095.78,1.0,-0.33968,0.00025,18.54957]
[1780063004286,29.29,73094.53,1.0,-0.33997,0.00025,18.55535]
[1780063004579,29.29,73093.21,1.0,-0.34029,0.00025,18.5617]
[1780063006389,29.29,73093.21,1.0,-0.34028,0.00025,18.56157]
[1780063006601,29.29,73085.8,1.0,-0.34211,0.00025,18.59755]
[1780063007779,29.29,73087.72,1.0,-0.34163,0.00025,18.58808]
[1780063007834,29.29,73087.72,1.0,-0.34163,0.00025,18.58808]
[1780063008431,29.29,73087.72,1.0,-0.34163,0.00025,18.58808]
[1780063008488,29.29,73086.88,1.0,-0.34183,0.00025,18.59201]
[1780063012133,29.28,73092.5,1.0,-0.34041,0.00025,18.56403]
[1780063013556,29.28,73092.5,1.0,-0.34041,0.00025,18.56403]
[1780063013572,29.28,73092.5,1.0,-0.34041,0.00025,18.56403]
[1780063013576,29.28,73092.57,1.0,-0.34039,0.00025,18.56357]
[1780063014624,29.28,73092.57,1.0,-0.34039,0.00025,18.56357]
[1780063014636,29.28,73092.57,1.0,-0.34039,0.00025,18.56357]
[1780063015622,29.28,73090.43,1.0,-0.34091,0.00025,18.57378]
[1780063016669,29.28,73090.43,1.0,-0.34091,0.00025,18.57378]
[1780063016674,29.28,73089.94,1.0,-0.34102,0.00025,18.57605]
[1780063017215,29.28,73089.94,1.0,-0.34102,0.00025,18.57605]
[1780063017239,29.28,73089.94,1.0,-0.34102,0.00025,18.57605]
[1780063017596,29.28,73089.64,1.0,-0.34109,0.00025,18.57739]
[1780063022605,29.27,73091.74,1.0,-0.34054,0.00025,18.56661]
[1780063022792,29.27,73092.84,1.0,-0.34027,0.00025,18.56108]
[1780063022810,29.27,73092.84,1.0,-0.34027,0.00025,18.56108]
[1780063023514,29.27,73091.73,1.0,-0.34053,0.00025,18.56639]
[1780063023724,29.27,73091.73,1.0,-0.34053,0.00025,18.56639]
[1780063024345,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063024905,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063024921,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025036,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025067,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025142,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025264,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025299,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025471,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025522,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025672,29.27,73106.19,1.0,-0.33696,0.00025,18.49476]
[1780063025624,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063025718,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063025890,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063025929,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026094,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026112,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026124,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026127,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026449,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026501,29.26,73112.5,1.0,-0.3354,0.00025,18.46292]
[1780063026544,29.26,73112.78,1.0,-0.33532,0.00025,18.46135]
[1780063026898,29.26,73112.78,1.0,-0.33532,0.00025,18.46135]
[1780063027085,29.26,73112.78,1.0,-0.33532,0.00025,18.46135]
[1780063027348,29.26,73110.47,1.0,-0.33588,0.00025,18.47285]
[1780063029609,29.26,73094.33,1.0,-0.33985,0.00025,18.55286]
[1780063030365,29.26,73086.73,1.0,-0.34173,0.00025,18.58991]
[1780063031792,29.26,73087.42,1.0,-0.34156,0.00025,18.58647]
[1780063033197,29.26,73087.14,1.0,-0.34162,0.00025,18.58773]
[1780063033594,29.26,73086.65,1.0,-0.34174,0.00025,18.59001]
[1780063038071,29.25,73088.31,1.0,-0.3413,0.00025,18.58146]
[1780063038084,29.25,73088.31,1.0,-0.3413,0.00025,18.58146]
[1780063038494,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039336,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039347,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039463,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039615,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039655,29.25,73089.45,1.0,-0.34101,0.00025,18.57576]
[1780063039633,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063039823,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063039890,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040030,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040090,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040235,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040270,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040455,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040487,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040663,29.25,73087.8,1.0,-0.34142,0.00025,18.58368]
[1780063040668,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063040707,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063040876,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063040924,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063040941,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063041473,29.25,73087.55,1.0,-0.34147,0.00025,18.58476]
[1780063041606,29.25,73087.52,1.0,-0.34147,0.00025,18.58477]
[1780063043577,29.24,73086.49,1.0,-0.34172,0.00025,18.58965]
[1780063043587,29.24,73086.49,1.0,-0.34172,0.00025,18.58965]
[1780063043700,29.24,73086.49,1.0,-0.34172,0.00025,18.58965]
[1780063043648,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063043716,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063043848,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044085,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044120,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044148,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044166,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044264,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044275,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044307,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044403,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044536,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044601,29.24,73091.13,1.0,-0.34056,0.00025,18.56686]
[1780063044673,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063044837,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063044876,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063045041,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063045180,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063045199,29.24,73104.62,1.0,-0.33722,0.00025,18.5]
[1780063045401,29.24,73107.49,1.0,-0.33651,0.00025,18.48547]
[1780063047180,29.24,73108.33,1.0,-0.3363,0.00025,18.48113]
[1780063047227,29.24,73108.33,1.0,-0.3363,0.00025,18.48113]
[1780063047665,29.24,73109.2,1.0,-0.33608,0.00025,18.47665]
[1780063051087,29.23,73112.48,1.0,-0.33525,0.00025,18.45976]
[1780063051097,29.23,73112.48,1.0,-0.33525,0.00025,18.45976]
[1780063051705,29.23,73114.07,1.0,-0.33483,0.00025,18.44729]
[1780063056767,29.23,73113.15,1.0,-0.33502,0.00025,18.45124]
[1780063058640,29.23,73115.11,1.0,-0.33453,0.00025,18.44117]
[1780063059467,29.22,73114.87,1.0,-0.33458,0.00025,18.44213]
[1780063062466,29.22,73110.81,1.0,-0.33556,0.00025,18.46237]
[1780063062491,29.22,73112.15,1.0,-0.33523,0.00025,18.45545]
[1780063063170,29.22,73112.15,1.0,-0.33523,0.00025,18.45545]
[1780063063471,29.22,73112.15,1.0,-0.33523,0.00025,18.45545]
[1780063063635,29.22,73121.17,1.0,-0.333,0.00025,18.40941]
[1780063064016,29.22,73121.17,1.0,-0.333,0.00025,18.40941]
[1780063064215,29.22,73121.17,1.0,-0.333,0.00025,18.40941]
[1780063064642,29.22,73123.78,1.0,-0.33235,0.00025,18.39588]
[1780063066107,29.22,73123.78,1.0,-0.33235,0.00025,18.39575]
[1780063066145,29.22,73123.78,1.0,-0.33235,0.00025,18.39575]
[1780063066516,29.21,73125.02,1.0,-0.33204,0.00025,18.38926]
[1780063070189,29.21,73125.26,1.0,-0.33196,0.00025,18.3877]
[1780063070684,29.21,73125.75,1.0,-0.33184,0.00025,18.38507]
[1780063071302,29.21,73125.75,1.0,-0.33184,0.00025,18.38507]
[1780063071413,29.21,73125.75,1.0,-0.33184,0.00025,18.38507]
[1780063071674,29.21,73130.5,1.0,-0.33067,0.00024,18.36042]
[1780063071964,29.21,73130.5,1.0,-0.33067,0.00024,18.36042]
[1780063072705,29.21,73142.31,1.0,-0.32778,0.00024,18.29861]
[1780063074156,29.21,73142.31,1.0,-0.32777,0.00024,18.29848]
[1780063074184,29.21,73142.31,1.0,-0.32777,0.00024,18.29848]
[1780063074713,29.21,73143.71,1.0,-0.32742,0.00024,18.29097]
[1780063079741,29.2,73140.91,1.0,-0.32808,0.00024,18.30516]
[1780063081755,29.2,73133.8,1.0,-0.3298,0.00024,18.34198]
[1780063082741,29.2,73133.8,1.0,-0.3298,0.00024,18.34198]
[1780063082751,29.2,73133.8,1.0,-0.3298,0.00024,18.34198]
[1780063083639,29.2,73129.71,1.0,-0.33079,0.00025,18.36295]
[1780063088708,29.19,73131.25,1.0,-0.33039,0.00025,18.35431]
[1780063093721,29.18,73129.28,1.0,-0.33083,0.00025,18.36371]
[1780063096065,29.18,73124.3,1.0,-0.33203,0.00025,18.38893]
[1780063096743,29.18,73124.27,1.0,-0.33203,0.00025,18.3889]
[1780063097720,29.18,73124.27,1.0,-0.33203,0.00025,18.3889]
[1780063097729,29.18,73124.27,1.0,-0.33203,0.00025,18.3889]
[1780063097753,29.18,73116.7,1.0,-0.33388,0.00025,18.42752]
[1780063102767,29.17,73114.87,1.0,-0.33431,0.00025,18.43631]
[1780063107770,29.16,73111.91,1.0,-0.335,0.00025,18.45048]
[1780063112789,29.16,73112.76,1.0,-0.33472,0.00025,18.44112]
[1780063117679,29.15,73106.35,1.0,-0.33627,0.00025,18.47278]
[1780063122746,29.14,73109.18,1.0,-0.33554,0.00025,18.45781]
[1780063127771,29.14,73110.86,1.0,-0.33509,0.00025,18.44849]
[1780063132805,29.13,73111.8,1.0,-0.33482,0.00025,18.44293]
[1780063135990,29.12,73108.86,1.0,-0.33552,0.00025,18.45721]
[1780063136014,29.12,73108.86,1.0,-0.33552,0.00025,18.45721]
[1780063136800,29.12,73108.11,1.0,-0.3357,0.00025,18.46088]
[1780063137737,29.12,73108.11,1.0,-0.3357,0.00025,18.46088]
[1780063137759,29.12,73108.11,1.0,-0.3357,0.00025,18.46088]
[1780063138382,29.12,73107.1,1.0,-0.33593,0.00025,18.46574]
[1780063140096,29.12,73107.1,1.0,-0.33593,0.00025,18.46574]
[1780063140185,29.12,73106.29,1.0,-0.33612,0.00025,18.46959]
[1780063144704,29.11,73104.02,1.0,-0.33667,0.00025,18.48079]
[1780063144715,29.11,73104.02,1.0,-0.33667,0.00025,18.48079]
[1780063144784,29.11,73099.76,1.0,-0.33772,0.00025,18.50195]
[1780063150126,29.11,73095.77,1.0,-0.33869,0.00025,18.52138]
[1780063155273,29.1,73093.06,1.0,-0.33932,0.00025,18.53409]
[1780063159183,29.1,73086.89,1.0,-0.34084,0.00025,18.56407]
[1780063164212,29.09,73083.43,1.0,-0.34168,0.00025,18.58059]
[1780063164218,29.09,73083.43,1.0,-0.34168,0.00025,18.58059]
[1780063164256,29.09,73078.44,1.0,-0.34292,0.00025,18.60492]
[1780063166827,29.09,73073.37,1.0,-0.34418,0.00025,18.62922]
[1780063166945,29.09,73071.1,1.0,-0.34474,0.00025,18.64004]
[1780063166972,29.09,73071.1,1.0,-0.34474,0.00025,18.64004]
[1780063167780,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168451,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168465,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168580,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168610,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168639,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168733,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168832,29.09,73068.07,1.0,-0.34549,0.00025,18.65445]
[1780063168748,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063168894,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169059,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169146,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169315,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169362,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169510,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169555,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169712,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169742,29.09,73061.56,1.0,-0.34712,0.00025,18.68531]
[1780063169804,29.08,73049.35,1.0,-0.35018,0.00025,18.74247]
[1780063169926,29.08,73049.35,1.0,-0.35018,0.00025,18.74247]
[1780063169945,29.08,73049.35,1.0,-0.35018,0.00025,18.74247]
[1780063169962,29.08,73049.35,1.0,-0.35018,0.00025,18.74247]
[1780063170220,29.08,73049.35,1.0,-0.35018,0.00025,18.74247]
[1780063170745,29.08,73047.65,1.0,-0.35061,0.00025,18.75027]
[1780063170939,29.08,73047.65,1.0,-0.35061,0.00025,18.75027]
[1780063171811,29.08,73047.86,1.0,-0.35052,0.00025,18.74494]
[1780063174294,29.08,73042.38,1.0,-0.35189,0.00025,18.76993]
[1780063179690,29.08,73040.93,1.0,-0.35224,0.00025,18.77628]
[1780063181742,29.07,73039.5,1.0,-0.35259,0.00025,18.78269]
[1780063181774,29.07,73039.5,1.0,-0.35259,0.00025,18.78269]
[1780063181808,29.07,73038.94,1.0,-0.35273,0.00025,18.78518]
[1780063183040,29.07,73038.94,1.0,-0.35272,0.00025,18.78511]
[1780063183104,29.07,73038.94,1.0,-0.35272,0.00025,18.78511]
[1780063183304,29.07,73038.94,1.0,-0.35272,0.00025,18.78511]
[1780063183360,29.07,73037.98,1.0,-0.35296,0.00025,18.78943]
[1780063184768,29.07,73037.98,1.0,-0.35296,0.00025,18.78943]
[1780063184823,29.07,73038.91,1.0,-0.35272,0.00025,18.7851]
[1780063184884,29.07,73038.91,1.0,-0.35272,0.00025,18.7851]
[1780063187411,29.07,73038.07,1.0,-0.35293,0.00025,18.7888]
[1780063187456,29.07,73037.84,1.0,-0.35298,0.00025,18.78977]
[1780063193427,29.06,73038.9,1.0,-0.35269,0.00025,18.78449]
[1780063197697,29.06,73033.98,1.0,-0.35392,0.00025,18.8067]
[1780063197798,29.06,73037.19,1.0,-0.35311,0.00025,18.79201]
[1780063199206,29.06,73038.91,1.0,-0.35267,0.00025,18.78407]
[1780063199226,29.06,73038.91,1.0,-0.35267,0.00025,18.78407]
[1780063199284,29.06,73038.91,1.0,-0.35267,0.00025,18.78407]
[1780063199440,29.06,73038.91,1.0,-0.35267,0.00025,18.78407]
[1780063199765,29.06,73048.93,1.0,-0.35014,0.00025,18.73777]
[1780063201809,29.06,73063.45,1.0,-0.34648,0.00025,18.66937]
[1780063202742,29.06,73063.45,1.0,-0.34648,0.00025,18.66937]
[1780063202803,29.06,73063.45,1.0,-0.34648,0.00025,18.66937]
[1780063202815,29.06,73066.29,1.0,-0.34576,0.00025,18.65568]
[1780063203895,29.05,73066.4,1.0,-0.34573,0.00025,18.65509]
[1780063203926,29.05,73066.4,1.0,-0.34573,0.00025,18.65509]
[1780063204803,29.05,73066.47,1.0,-0.34571,0.00025,18.65475]
[1780063205241,29.05,73066.47,1.0,-0.34571,0.00025,18.65475]
[1780063205648,29.05,73066.47,1.0,-0.34571,0.00025,18.65475]
[1780063205708,29.05,73074.9,1.0,-0.3436,0.00025,18.61411]
[1780063206810,29.05,73074.9,1.0,-0.3436,0.00025,18.61411]
[1780063207141,29.05,73074.01,1.0,-0.34381,0.00025,18.61826]
[1780063207391,29.05,73074.01,1.0,-0.34381,0.00025,18.61826]
[1780063207622,29.05,73074.01,1.0,-0.34381,0.00025,18.61826]
[1780063207625,29.05,73074.01,1.0,-0.34381,0.00025,18.61826]
[1780063207820,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208420,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208586,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208630,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208654,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208701,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208749,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208850,29.05,73056.5,1.0,-0.3482,0.00025,18.70179]
[1780063208838,29.05,73055.38,1.0,-0.34848,0.00025,18.707]
[1780063208992,29.05,73055.38,1.0,-0.34848,0.00025,18.707]
[1780063209549,29.05,73055.38,1.0,-0.34848,0.00025,18.70694]
[1780063210135,29.05,73055.38,1.0,-0.34848,0.00025,18.70694]
[1780063210417,29.05,73055.38,1.0,-0.34848,0.00025,18.70694]
[1780063210565,29.05,73055.38,1.0,-0.34848,0.00025,18.70689]
[1780063212273,29.05,73055.53,1.0,-0.34843,0.00025,18.70612]
[1780063212572,29.05,73055.45,1.0,-0.34845,0.00025,18.70643]
[1780063214183,29.05,73051.6,1.0,-0.34942,0.00025,18.7244]
[1780063214191,29.05,73051.6,1.0,-0.34942,0.00025,18.7244]
[1780063214866,29.05,73051.95,1.0,-0.34932,0.00025,18.72269]
[1780063219894,29.04,73049.77,1.0,-0.34986,0.00025,18.73251]
[1780063220298,29.04,73049.77,1.0,-0.34986,0.00025,18.73251]
[1780063220305,29.04,73049.77,1.0,-0.34986,0.00025,18.73251]
[1780063220345,29.04,73049.77,1.0,-0.34986,0.00025,18.73251]
[1780063220629,29.04,73049.77,1.0,-0.34985,0.00025,18.73244]
[1780063222371,29.04,73049.46,1.0,-0.34993,0.00025,18.73381]
[1780063222375,29.04,73049.46,1.0,-0.34993,0.00025,18.73381]
[1780063222384,29.04,73049.46,1.0,-0.34993,0.00025,18.73381]
[1780063222786,29.04,73048.48,1.0,-0.35017,0.00025,18.73831]
[1780063223563,29.04,73048.48,1.0,-0.35017,0.00025,18.73831]
[1780063223631,29.04,73048.48,1.0,-0.35017,0.00025,18.73831]
[1780063223642,29.04,73048.48,1.0,-0.35017,0.00025,18.73831]
[1780063223678,29.04,73048.48,1.0,-0.35017,0.00025,18.73831]
[1780063223779,29.04,73055.8,1.0,-0.34832,0.00025,18.70398]
[1780063224141,29.04,73055.8,1.0,-0.34832,0.00025,18.70398]
[1780063224411,29.04,73055.8,1.0,-0.34832,0.00025,18.70398]
[1780063224812,29.04,73055.35,1.0,-0.34843,0.00025,18.70606]
[1780063225593,29.04,73055.35,1.0,-0.34843,0.00025,18.70606]
[1780063225887,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226606,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226658,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226672,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226723,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226785,29.04,73057.51,1.0,-0.34789,0.00025,18.69583]
[1780063226910,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227109,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227251,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227359,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227390,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227455,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227572,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227623,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227764,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227803,29.04,73077.02,1.0,-0.34299,0.00025,18.60225]
[1780063227904,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063227968,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063228013,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063228031,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063228039,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063228573,29.04,73076.78,1.0,-0.34305,0.00025,18.60334]
[1780063228721,29.04,73075.8,1.0,-0.34329,0.00025,18.60801]
[1780063230361,29.04,73075.8,1.0,-0.34328,0.00025,18.60791]
[1780063230423,29.04,73075.8,1.0,-0.34328,0.00025,18.60791]
[1780063230439,29.04,73075.8,1.0,-0.34328,0.00025,18.60791]
[1780063230453,29.04,73075.8,1.0,-0.34328,0.00025,18.60791]
[1780063230701,29.03,73075.12,1.0,-0.34345,0.00025,18.61111]
[1780063232715,29.03,73082.32,1.0,-0.34161,0.00025,18.57152]
[1780063232953,29.03,73082.32,1.0,-0.34161,0.00025,18.57152]
[1780063232976,29.03,73082.32,1.0,-0.34161,0.00025,18.57152]
[1780063236741,29.03,73080.41,1.0,-0.34207,0.00025,18.58059]
[1780063236823,29.03,73079.88,1.0,-0.3422,0.00025,18.5831]
[1780063239032,29.03,73078.77,1.0,-0.34247,0.00025,18.58837]
[1780063239093,29.03,73078.77,1.0,-0.34247,0.00025,18.58837]
[1780063239159,29.03,73078.77,1.0,-0.34247,0.00025,18.58837]
[1780063239248,29.03,73078.77,1.0,-0.34247,0.00025,18.58837]
[1780063239995,29.03,73084.68,1.0,-0.34099,0.00025,18.55929]
[1780063241784,29.02,73090.4,1.0,-0.33955,0.00025,18.53073]
[1780063246838,29.02,73093.0,1.0,-0.33887,0.00025,18.51725]
[1780063249835,29.01,73103.29,1.0,-0.33628,0.00025,18.46496]
[1780063251295,29.01,73102.36,1.0,-0.33651,0.00025,18.46955]
[1780063251332,29.01,73102.36,1.0,-0.33651,0.00025,18.46955]
[1780063251356,29.01,73102.36,1.0,-0.33651,0.00025,18.46955]
[1780063251850,29.01,73103.0,1.0,-0.33635,0.00025,18.46622]
[1780063253178,29.01,73098.31,1.0,-0.33751,0.00025,18.48977]
[1780063253863,29.01,73098.27,1.0,-0.33751,0.00025,18.48987]
[1780063258906,29.0,73088.7,1.0,-0.33987,0.00025,18.53711]
[1780063259907,28.99,73079.4,1.0,-0.34212,0.00025,18.58128]
[1780063260932,28.97,73066.29,1.0,-0.34534,0.00025,18.64347]
[1780063262414,28.97,73066.29,1.0,-0.34533,0.00025,18.64331]
[1780063262416,28.97,73066.29,1.0,-0.34533,0.00025,18.64331]
[1780063262929,28.97,73064.96,1.0,-0.34566,0.00025,18.64956]
[1780063263152,28.97,73064.96,1.0,-0.34566,0.00025,18.64956]
[1780063263937,28.97,73056.06,1.0,-0.34789,0.00025,18.69185]
[1780063265564,28.97,73051.42,1.0,-0.34906,0.00025,18.71359]
[1780063265576,28.97,73051.42,1.0,-0.34906,0.00025,18.71359]
[1780063265951,28.97,73052.09,1.0,-0.34888,0.00025,18.7103]
[1780063266781,28.97,73052.09,1.0,-0.34888,0.00025,18.7103]
[1780063266851,28.97,73052.09,1.0,-0.34888,0.00025,18.7103]
[1780063266971,28.96,73050.93,1.0,-0.34917,0.00025,18.71561]
[1780063267136,28.96,73050.93,1.0,-0.34917,0.00025,18.71561]
[1780063267419,28.96,73050.93,1.0,-0.34917,0.00025,18.71561]
[1780063267424,28.96,73050.93,1.0,-0.34917,0.00025,18.71561]
[1780063267569,28.96,73050.93,1.0,-0.34917,0.00025,18.71561]
[1780063267968,28.96,73047.53,1.0,-0.35002,0.00025,18.73146]
[1780063268968,28.96,73047.53,1.0,-0.35002,0.00025,18.73146]
[1780063268977,28.96,73036.36,1.0,-0.35285,0.00025,18.78312]
[1780063268988,28.96,73036.36,1.0,-0.35285,0.00025,18.78312]
[1780063269982,28.96,73033.23,1.0,-0.35364,0.00025,18.79736]
[1780063275058,28.96,73029.13,1.0,-0.35466,0.00025,18.81555]
[1780063277948,28.95,73022.28,1.0,-0.35638,0.00025,18.84614]
[1780063280017,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280219,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280260,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280273,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280301,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280402,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280500,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280529,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280555,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280706,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280755,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280909,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280946,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280956,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280958,28.95,73026.73,1.0,-0.35524,0.00025,18.8259]
[1780063280978,28.95,73035.56,1.0,-0.353,0.00025,18.78571]
[1780063281954,28.95,73035.56,1.0,-0.353,0.00025,18.78571]
[1780063281956,28.95,73037.28,1.0,-0.35255,0.00025,18.77771]
[1780063284494,28.95,73037.46,1.0,-0.3525,0.00025,18.77674]
[1780063284511,28.95,73037.46,1.0,-0.3525,0.00025,18.77674]
[1780063284921,28.95,73030.37,1.0,-0.35429,0.00025,18.80902]
[1780063289205,28.94,73029.2,1.0,-0.35457,0.00025,18.81398]
[1780063289945,28.94,73029.46,1.0,-0.3545,0.00025,18.8127]
[1780063292926,28.94,73022.59,1.0,-0.35621,0.00025,18.83921]
[1780063297783,28.93,73021.19,1.0,-0.35654,0.00025,18.84503]
[1780063297976,28.93,73021.55,1.0,-0.35644,0.00025,18.84329]
[1780063301174,28.93,73019.43,1.0,-0.35697,0.00026,18.85247]
[1780063301311,28.93,73019.43,1.0,-0.35697,0.00026,18.85247]
[1780063301421,28.93,73019.43,1.0,-0.35697,0.00026,18.85247]
[1780063301815,28.93,73020.23,1.0,-0.35676,0.00026,18.84878]
[1780063304226,28.92,73024.46,1.0,-0.35567,0.00025,18.82963]
[1780063304246,28.92,73024.46,1.0,-0.35567,0.00025,18.82963]
[1780063304747,28.92,73023.16,1.0,-0.356,0.00025,18.83542]
[1780063310279,28.92,73019.97,1.0,-0.35679,0.00026,18.84934]
[1780063313304,28.92,73019.51,1.0,-0.3569,0.00026,18.85124]
[1780063314023,28.91,73015.69,1.0,-0.35787,0.00026,18.86811]
[1780063314106,28.91,73015.69,1.0,-0.35787,0.00026,18.86811]
[1780063314946,28.91,73018.26,1.0,-0.35721,0.00026,18.85662]
[1780063319969,28.91,73020.22,1.0,-0.3567,0.00026,18.84766]
[1780063320361,28.91,73022.94,1.0,-0.356,0.00026,18.83536]
[1780063320991,28.91,73017.07,1.0,-0.35749,0.00026,18.86158]
[1780063326015,28.91,73014.23,1.0,-0.35821,0.00026,18.87403]
[1780063331046,28.9,73015.49,1.0,-0.35787,0.00026,18.86809]
[1780063336066,28.9,73013.68,1.0,-0.3583,0.00026,18.8756]
[1780063340355,28.89,73014.45,1.0,-0.35809,0.00026,18.87184]
[1780063340916,28.89,73014.45,1.0,-0.35809,0.00026,18.87184]
[1780063341618,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341624,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341792,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341888,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341958,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341985,28.89,73013.63,1.0,-0.35829,0.00026,18.87539]
[1780063341963,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342159,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342198,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342455,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342496,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342667,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342706,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342937,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342974,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063343043,28.89,73019.65,1.0,-0.35675,0.00026,18.84851]
[1780063342996,28.89,73020.21,1.0,-0.35661,0.00026,18.84597]
[1780063343088,28.89,73020.21,1.0,-0.35661,0.00026,18.84597]
[1780063343776,28.89,73025.62,1.0,-0.35522,0.00026,18.82154]
[1780063344274,28.89,73025.62,1.0,-0.35522,0.00026,18.82154]
[1780063344288,28.89,73025.62,1.0,-0.35522,0.00026,18.82154]
[1780063344321,28.89,73025.62,1.0,-0.35522,0.00026,18.82154]
[1780063344898,28.89,73025.62,1.0,-0.35522,0.00026,18.82154]
[1780063344932,28.89,73026.4,1.0,-0.35502,0.00025,18.81792]
[1780063346959,28.89,73026.12,1.0,-0.35509,0.00025,18.81918]
[1780063347792,28.89,73026.15,1.0,-0.35508,0.00025,18.81892]
[1780063347890,28.89,73025.78,1.0,-0.35517,0.00026,18.82054]
[1780063350866,28.88,73025.64,1.0,-0.3552,0.00026,18.82105]
[1780063350928,28.88,73040.6,1.0,-0.35138,0.00025,18.75237]
[1780063351901,28.88,73049.8,1.0,-0.34902,0.00025,18.70497]
[1780063353959,28.88,73053.45,1.0,-0.34809,0.00025,18.68761]
[1780063353968,28.88,73053.45,1.0,-0.34809,0.00025,18.68761]
[1780063353972,28.88,73053.45,1.0,-0.34809,0.00025,18.68761]
[1780063353995,28.88,73053.45,1.0,-0.34809,0.00025,18.68761]
[1780063354036,28.88,73052.78,1.0,-0.34825,0.00025,18.69069]
[1780063354175,28.88,73052.78,1.0,-0.34825,0.00025,18.69069]
[1780063354198,28.88,73052.78,1.0,-0.34825,0.00025,18.69069]
[1780063355001,28.88,73052.43,1.0,-0.34834,0.00025,18.69225]
[1780063360001,28.88,73056.37,1.0,-0.34732,0.00025,18.67316]
[1780063360137,28.87,73056.85,1.0,-0.34719,0.00025,18.6708]
[1780063361032,28.87,73056.92,1.0,-0.34717,0.00025,18.67041]
[1780063361676,28.87,73056.92,1.0,-0.34717,0.00025,18.67041]
[1780063361782,28.87,73056.92,1.0,-0.34717,0.00025,18.67041]
[1780063362072,28.87,73058.94,1.0,-0.34666,0.00025,18.66068]
[1780063364647,28.87,73061.67,1.0,-0.34596,0.00025,18.64746]
[1780063364722,28.87,73061.67,1.0,-0.34596,0.00025,18.64746]
[1780063364821,28.87,73061.67,1.0,-0.34596,0.00025,18.64746]
[1780063364908,28.87,73061.67,1.0,-0.34596,0.00025,18.64746]
[1780063365000,28.87,73061.67,1.0,-0.34596,0.00025,18.64746]
[1780063365062,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365127,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365152,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365330,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365374,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365593,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365657,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365685,28.87,73063.27,1.0,-0.34556,0.00025,18.6397]
[1780063365694,28.87,73069.03,1.0,-0.3441,0.00025,18.61173]
[1780063367688,28.87,73070.93,1.0,-0.34361,0.00025,18.60237]
[1780063367710,28.87,73070.93,1.0,-0.34361,0.00025,18.60237]
[1780063367834,28.87,73070.34,1.0,-0.34376,0.00025,18.60514]
[1780063368380,28.87,73070.34,1.0,-0.34376,0.00025,18.60514]
[1780063368397,28.87,73070.34,1.0,-0.34376,0.00025,18.60514]
[1780063368548,28.87,73070.34,1.0,-0.34376,0.00025,18.60514]
[1780063368582,28.87,73070.34,1.0,-0.34376,0.00025,18.60514]
[1780063369016,28.87,73070.22,1.0,-0.34378,0.00025,18.60562]
[1780063370442,28.87,73070.18,1.0,-0.34379,0.00025,18.60571]
[1780063370714,28.87,73070.18,1.0,-0.34378,0.00025,18.6056]
[1780063373926,28.86,73082.46,1.0,-0.34068,0.00025,18.54492]
[1780063374541,28.86,73082.46,1.0,-0.34068,0.00025,18.54492]
[1780063375087,28.85,73082.0,1.0,-0.34074,0.00025,18.54609]
[1780063380170,28.84,73082.45,1.0,-0.34058,0.00025,18.54283]
[1780063380787,28.84,73082.45,1.0,-0.34058,0.00025,18.54283]
[1780063380795,28.84,73082.45,1.0,-0.34058,0.00025,18.54283]
[1780063380993,28.84,73078.86,1.0,-0.34148,0.00025,18.56055]
[1780063386033,28.84,73078.69,1.0,-0.3415,0.00025,18.56094]
[1780063387334,28.83,73078.56,1.0,-0.34152,0.00025,18.56141]
[1780063387399,28.83,73078.56,1.0,-0.34152,0.00025,18.56141]
[1780063387615,28.83,73078.56,1.0,-0.34152,0.00025,18.56141]
[1780063388000,28.83,73078.56,1.0,-0.34152,0.00025,18.56141]
[1780063388051,28.83,73089.11,1.0,-0.33887,0.00025,18.50876]
[1780063388196,28.83,73089.11,1.0,-0.33887,0.00025,18.50876]
[1780063388249,28.83,73089.11,1.0,-0.33887,0.00025,18.50876]
[1780063388370,28.83,73089.11,1.0,-0.33887,0.00025,18.50876]
[1780063389089,28.83,73089.11,1.0,-0.33887,0.00025,18.50876]
[1780063389274,28.83,73089.11,1.0,-0.33886,0.00025,18.50866]
[1780063389315,28.83,73089.11,1.0,-0.33886,0.00025,18.50866]
[1780063389389,28.83,73089.11,1.0,-0.33886,0.00025,18.50866]
[1780063389496,28.83,73089.11,1.0,-0.33886,0.00025,18.50866]
[1780063389849,28.82,73093.21,1.0,-0.33779,0.00025,18.48712]
[1780063390999,28.82,73093.21,1.0,-0.33779,0.00025,18.48712]
[1780063391036,28.82,73093.21,1.0,-0.33779,0.00025,18.48712]
[1780063391049,28.82,73093.21,1.0,-0.33779,0.00025,18.48712]
[1780063391022,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391217,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391245,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391427,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391460,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391633,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391675,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391848,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063391892,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063392052,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063392081,28.82,73094.89,1.0,-0.33733,0.00025,18.4778]
[1780063392057,28.81,73094.81,1.0,-0.3373,0.00025,18.4772]
[1780063392268,28.81,73094.81,1.0,-0.3373,0.00025,18.4772]
[1780063392296,28.81,73094.81,1.0,-0.3373,0.00025,18.4772]
[1780063392304,28.81,73094.81,1.0,-0.3373,0.00025,18.4772]
[1780063393982,28.79,73094.88,1.0,-0.33722,0.00025,18.47537]
[1780063394062,28.79,73094.88,1.0,-0.33722,0.00025,18.47537]
[1780063394085,28.79,73093.76,1.0,-0.33749,0.00025,18.4809]
[1780063395171,28.79,73091.43,1.0,-0.33807,0.00025,18.49254]
[1780063395894,28.79,73091.43,1.0,-0.33806,0.00025,18.49243]
[1780063397089,28.79,73081.96,1.0,-0.34044,0.00025,18.53981]
[1780063400139,28.78,73081.11,1.0,-0.34063,0.00025,18.54362]
[1780063400928,28.77,73081.11,1.0,-0.34056,0.00025,18.54218]
[1780063403570,28.76,73080.89,1.0,-0.34054,0.00025,18.54172]
[1780063403949,28.75,73081.06,1.0,-0.34049,0.00025,18.54073]
[1780063408984,28.73,73077.0,1.0,-0.34141,0.00025,18.5587]
[1780063412071,28.73,73069.7,1.0,-0.3432,0.00025,18.59002]
[1780063413069,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063413670,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063413687,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063413761,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063413917,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063413956,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063414125,28.71,73057.73,1.0,-0.34615,0.00025,18.64659]
[1780063414020,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414183,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414326,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414380,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414531,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414567,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414692,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414714,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414733,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414788,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414935,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063414973,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063415013,28.71,73057.73,1.0,-0.34615,0.00025,18.64642]
[1780063415098,28.69,73057.93,1.0,-0.34601,0.00025,18.64384]
[1780063415176,28.69,73057.93,1.0,-0.34601,0.00025,18.64384]
[1780063415203,28.69,73057.93,1.0,-0.34601,0.00025,18.64384]
[1780063415720,28.69,73057.93,1.0,-0.34601,0.00025,18.64384]
[1780063416038,28.68,73057.93,1.0,-0.34595,0.00025,18.64255]
[1780063417846,28.68,73054.63,1.0,-0.34678,0.00025,18.65835]
[1780063417856,28.68,73054.63,1.0,-0.34678,0.00025,18.65835]
[1780063418081,28.68,73053.89,1.0,-0.34697,0.00025,18.66178]
[1780063418629,28.68,73053.89,1.0,-0.34697,0.00025,18.66178]
[1780063419144,28.67,73046.72,1.0,-0.34879,0.00026,18.69595]
[1780063420609,28.67,73045.99,1.0,-0.34897,0.00026,18.6993]
[1780063421111,28.67,73045.99,1.0,-0.34896,0.00026,18.69922]
[1780063423108,28.67,73039.29,1.0,-0.35066,0.00026,18.73067]
[1780063424042,28.67,73039.29,1.0,-0.35066,0.00026,18.73067]
[1780063424053,28.67,73039.29,1.0,-0.35066,0.00026,18.73067]
[1780063424135,28.67,73036.11,1.0,-0.35147,0.00026,18.74547]
[1780063429149,28.66,73031.17,1.0,-0.35271,0.00026,18.76799]
[1780063432089,28.66,73028.73,1.0,-0.35333,0.00026,18.77906]
[1780063432184,28.66,73025.11,1.0,-0.35425,0.00026,18.79564]
[1780063435356,28.66,73022.11,1.0,-0.35501,0.00026,18.80926]
[1780063436114,28.66,73020.75,1.0,-0.35536,0.00026,18.81532]
[1780063439079,28.65,73027.27,1.0,-0.35367,0.00026,18.78517]
[1780063443394,28.65,73028.71,1.0,-0.35328,0.00026,18.77815]
[1780063443417,28.65,73028.71,1.0,-0.35328,0.00026,18.77815]
[1780063443467,28.65,73028.71,1.0,-0.35328,0.00026,18.77815]
[1780063443499,28.65,73029.57,1.0,-0.35306,0.00026,18.77417]
[1780063444477,28.65,73029.57,1.0,-0.35306,0.00026,18.77417]
[1780063444485,28.65,73029.57,1.0,-0.35306,0.00026,18.77417]
[1780063444509,28.65,73029.79,1.0,-0.353,0.00026,18.77306]
[1780063448032,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063449528,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063449928,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063450069,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063450081,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063450084,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063450092,28.64,73042.89,1.0,-0.34962,0.00026,18.71131]
[1780063450178,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450605,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450611,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450642,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450667,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450712,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450760,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450928,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063450971,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063451155,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063451178,28.64,73051.35,1.0,-0.34745,0.00026,18.67075]
[1780063451185,28.64,73052.25,1.0,-0.34721,0.00026,18.66631]
[1780063451389,28.64,73052.25,1.0,-0.34721,0.00026,18.66631]
[1780063451422,28.64,73052.25,1.0,-0.34721,0.00026,18.66631]
[1780063451910,28.64,73052.25,1.0,-0.34721,0.00026,18.66631]
[1780063452012,28.64,73052.24,1.0,-0.34721,0.00026,18.66624]
[1780063454444,28.64,73060.79,1.0,-0.34502,0.00025,18.62461]
[1780063455848,28.64,73060.79,1.0,-0.34502,0.00025,18.62461]
[1780063455880,28.64,73060.79,1.0,-0.34502,0.00025,18.62461]
[1780063455982,28.64,73060.79,1.0,-0.34502,0.00025,18.62461]
[1780063456078,28.64,73060.04,1.0,-0.3452,0.00025,18.62809]
[1780063456774,28.64,73060.04,1.0,-0.3452,0.00025,18.62809]
[1780063456782,28.64,73060.04,1.0,-0.3452,0.00025,18.62809]
[1780063456831,28.64,73060.04,1.0,-0.3452,0.00025,18.62809]
[1780063456893,28.64,73060.04,1.0,-0.3452,0.00025,18.62809]
[1780063456995,28.63,73063.93,1.0,-0.34421,0.00025,18.609]
[1780063458906,28.63,73065.07,1.0,-0.34392,0.00025,18.60333]
[1780063459112,28.63,73065.86,1.0,-0.34371,0.00025,18.59937]
[1780063460907,28.63,73065.86,1.0,-0.34371,0.00025,18.59937]
[1780063461032,28.63,73066.69,1.0,-0.34349,0.00025,18.59515]
[1780063463024,28.63,73067.02,1.0,-0.34341,0.00025,18.59346]
[1780063463100,28.63,73068.25,1.0,-0.34309,0.00025,18.58733]
[1780063465138,28.63,73076.76,1.0,-0.34092,0.00025,18.54484]
[1780063466199,28.63,73082.48,1.0,-0.33947,0.00025,18.51601]
[1780063471285,28.62,73080.94,1.0,-0.3398,0.00025,18.51899]
[1780063474170,28.62,73073.94,1.0,-0.34156,0.00025,18.5537]
[1780063479205,28.58,73071.07,1.0,-0.34208,0.00025,18.56356]
[1780063481544,28.55,73071.78,1.0,-0.34177,0.00025,18.55737]
[1780063481582,28.55,73071.78,1.0,-0.34177,0.00025,18.55737]
[1780063482170,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482341,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482399,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482529,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482585,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482649,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482668,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063482881,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063483016,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063483103,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063483213,28.54,73064.28,1.0,-0.34365,0.00026,18.59394]
[1780063483188,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483310,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483406,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483544,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483607,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483645,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483758,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483802,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063483995,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063484077,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063484212,28.54,73070.9,1.0,-0.34195,0.00025,18.56102]
[1780063484114,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063484270,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063484414,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063484461,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063484736,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063484766,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063485076,28.54,73071.63,1.0,-0.34176,0.00025,18.55727]
[1780063485160,28.54,73077.26,1.0,-0.34033,0.00025,18.52894]
[1780063485376,28.54,73077.26,1.0,-0.34033,0.00025,18.52894]
[1780063485607,28.54,73077.26,1.0,-0.34033,0.00025,18.52894]
[1780063485694,28.54,73078.9,1.0,-0.3399,0.00025,18.52057]
[1780063487726,28.54,73078.9,1.0,-0.3399,0.00025,18.52046]
[1780063487728,28.54,73079.65,1.0,-0.3397,0.00025,18.51657]
[1780063493603,28.53,73080.27,1.0,-0.33952,0.00025,18.51282]
[1780063498636,28.53,73080.15,1.0,-0.33952,0.00025,18.5129]
[1780063502118,28.53,73080.07,1.0,-0.33954,0.00025,18.5132]
[1780063502130,28.53,73080.07,1.0,-0.33954,0.00025,18.5132]
[1780063502134,28.52,73080.61,1.0,-0.33939,0.00025,18.51026]
[1780063502498,28.52,73080.61,1.0,-0.33939,0.00025,18.51026]
[1780063502665,28.52,73080.61,1.0,-0.33939,0.00025,18.51016]
[1780063506214,28.52,73079.92,1.0,-0.33955,0.00025,18.51344]
[1780063506224,28.52,73079.92,1.0,-0.33955,0.00025,18.51344]
[1780063507199,28.52,73084.3,1.0,-0.33843,0.00025,18.49101]
[1780063512228,28.52,73079.35,1.0,-0.33967,0.00025,18.51575]
[1780063515140,28.51,73073.77,1.0,-0.34107,0.00025,18.54346]
[1780063520185,28.51,73072.01,1.0,-0.34149,0.00025,18.55175]
[1780063521267,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521457,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521547,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521596,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521637,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521723,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063521995,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063522097,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063522105,28.5,73057.46,1.0,-0.34519,0.00026,18.62352]
[1780063522145,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063522683,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063522691,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063522968,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063523024,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063523183,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063523225,28.5,73050.11,1.0,-0.34707,0.00026,18.65918]
[1780063523198,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063523461,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063523506,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063523675,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063523722,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063523916,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063524056,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063524068,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063524138,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063524223,28.5,73052.51,1.0,-0.34645,0.00026,18.64744]
[1780063524255,28.5,73050.78,1.0,-0.34689,0.00026,18.65573]
[1780063524806,28.5,73050.78,1.0,-0.34689,0.00026,18.65573]
[1780063524809,28.5,73050.78,1.0,-0.34689,0.00026,18.65573]
[1780063524982,28.5,73050.97,1.0,-0.34683,0.00026,18.65472]
[1780063529989,28.5,73055.07,1.0,-0.34577,0.00026,18.63446]
[1780063536062,28.49,73059.14,1.0,-0.34467,0.00026,18.60972]
[1780063539140,28.49,73059.9,1.0,-0.34446,0.00026,18.60572]
[1780063539225,28.49,73060.42,1.0,-0.34433,0.00026,18.60308]
[1780063540281,28.49,73054.95,1.0,-0.34572,0.00026,18.62982]
[1780063541146,28.49,73054.95,1.0,-0.34572,0.00026,18.62982]
[1780063541157,28.49,73054.95,1.0,-0.34572,0.00026,18.62982]
[1780063541235,28.49,73056.5,1.0,-0.34532,0.00026,18.62214]
[1780063541367,28.49,73056.5,1.0,-0.34532,0.00026,18.62214]
[1780063541970,28.48,73056.5,1.0,-0.34532,0.00026,18.62205]
[1780063543232,28.48,73056.5,1.0,-0.34532,0.00026,18.62205]
[1780063543248,28.48,73056.62,1.0,-0.34528,0.00026,18.62136]
[1780063545285,28.48,73057.01,1.0,-0.34518,0.00026,18.61935]
[1780063545303,28.48,73057.52,1.0,-0.34504,0.00026,18.61676]
[1780063545315,28.48,73057.52,1.0,-0.34504,0.00026,18.61676]
[1780063546202,28.48,73057.39,1.0,-0.34507,0.00026,18.6173]
[1780063547571,28.48,73056.84,1.0,-0.34521,0.00026,18.6199]
[1780063547586,28.48,73056.84,1.0,-0.34521,0.00026,18.6199]
[1780063547592,28.48,73056.84,1.0,-0.34521,0.00026,18.6199]
[1780063548252,28.48,73057.45,1.0,-0.34504,0.00026,18.61681]
[1780063548344,28.48,73057.45,1.0,-0.34504,0.00026,18.61681]
[1780063549021,28.48,73057.45,1.0,-0.34504,0.00026,18.61674]
[1780063549334,28.48,73057.45,1.0,-0.34504,0.00026,18.61674]
[1780063550173,28.48,73045.52,1.0,-0.3481,0.00026,18.6746]
[1780063550657,28.48,73045.52,1.0,-0.3481,0.00026,18.6746]
[1780063550670,28.48,73045.52,1.0,-0.3481,0.00026,18.6746]
[1780063551036,28.48,73044.65,1.0,-0.34832,0.00026,18.67871]
[1780063551441,28.48,73044.65,1.0,-0.34832,0.00026,18.67871]
[1780063552102,28.48,73044.65,1.0,-0.34832,0.00026,18.67871]
[1780063552193,28.48,73037.96,1.0,-0.35003,0.00026,18.71061]
[1780063552947,28.48,73037.96,1.0,-0.35003,0.00026,18.71061]
[1780063553116,28.48,73037.96,1.0,-0.35003,0.00026,18.71061]
[1780063553206,28.47,73021.01,1.0,-0.3544,0.00026,18.79003]
[1780063554213,28.47,73013.93,1.0,-0.35623,0.00026,18.82248]
[1780063559654,28.47,73009.0,1.0,-0.3575,0.00026,18.84472]
[1780063559660,28.47,73009.0,1.0,-0.3575,0.00026,18.84472]
[1780063560241,28.47,72992.16,1.0,-0.36189,0.00026,18.91986]
[1780063561720,28.47,72991.12,1.0,-0.36216,0.00026,18.92447]
[1780063561732,28.47,72991.12,1.0,-0.36216,0.00026,18.92447]
[1780063562357,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063562381,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063562543,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063562553,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063562638,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063563143,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063563552,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063563567,28.47,72991.49,1.0,-0.36207,0.00026,18.92289]
[1780063564274,28.47,73005.69,1.0,-0.35837,0.00026,18.85979]
[1780063566238,28.47,72999.27,1.0,-0.36003,0.00026,18.88836]
[1780063569430,28.47,72996.82,1.0,-0.36066,0.00026,18.89906]
[1780063569475,28.47,72996.82,1.0,-0.36066,0.00026,18.89906]
[1780063569516,28.47,72996.82,1.0,-0.36066,0.00026,18.89906]
[1780063569909,28.47,72996.82,1.0,-0.36066,0.00026,18.89906]
[1780063570216,28.47,72991.37,1.0,-0.36208,0.00026,18.92318]
[1780063572105,28.47,72990.84,1.0,-0.36223,0.00026,18.92558]
[1780063572121,28.47,72990.84,1.0,-0.36223,0.00026,18.92558]
[1780063572127,28.47,72990.84,1.0,-0.36223,0.00026,18.92558]
[1780063572198,28.47,72987.07,1.0,-0.36321,0.00026,18.94211]
[1780063574072,28.47,72986.17,1.0,-0.36345,0.00026,18.94608]
[1780063574080,28.47,72986.17,1.0,-0.36345,0.00026,18.94608]
[1780063574136,28.47,72986.17,1.0,-0.36345,0.00026,18.94608]
[1780063574244,28.47,72986.17,1.0,-0.36345,0.00026,18.94608]
[1780063574287,28.47,72986.17,1.0,-0.36345,0.00026,18.94608]
[1780063574318,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574359,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574494,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574540,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574717,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574756,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063574922,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063575003,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063575018,28.47,72985.65,1.0,-0.36359,0.00026,18.9484]
[1780063575207,28.47,72985.65,1.0,-0.36359,0.00026,18.94845]
[1780063576152,28.47,72985.65,1.0,-0.36359,0.00026,18.94845]
[1780063576298,28.47,72983.27,1.0,-0.36422,0.00026,18.95881]
[1780063576647,28.47,72983.27,1.0,-0.36422,0.00026,18.95881]
[1780063577221,28.48,72983.27,1.0,-0.36422,0.00026,18.95886]
[1780063578631,28.48,72982.43,1.0,-0.36444,0.00026,18.96254]
[1780063579246,28.48,72978.97,1.0,-0.36535,0.00026,18.97748]
[1780063580286,28.48,72970.17,1.0,-0.36766,0.00026,19.01493]
[1780063582316,28.48,72970.17,1.0,-0.36766,0.00026,19.01498]
[1780063583270,28.48,72966.25,1.0,-0.3687,0.00026,19.03148]
[1780063585138,28.48,72964.28,1.0,-0.36921,0.00026,19.03972]
[1780063585161,28.48,72964.28,1.0,-0.36921,0.00026,19.03972]
[1780063585221,28.48,72964.28,1.0,-0.36921,0.00026,19.03972]
[1780063585296,28.48,72963.76,1.0,-0.36935,0.00026,19.04191]
[1780063586299,28.48,72955.23,1.0,-0.3716,0.00026,19.07711]
[1780063586428,28.48,72955.23,1.0,-0.3716,0.00026,19.07711]
[1780063587305,28.48,72953.63,1.0,-0.37202,0.00026,19.08366]
[1780063587875,28.48,72953.63,1.0,-0.37202,0.00026,19.08366]
[1780063588312,28.48,72954.71,1.0,-0.37174,0.00026,19.07928]
[1780063593326,28.48,72955.18,1.0,-0.3716,0.00026,19.07329]
[1780063598152,28.49,72953.04,1.0,-0.37217,0.00026,19.08216]
[1780063598224,28.49,72952.41,1.0,-0.37233,0.00026,19.08474]
[1780063600850,28.49,72949.02,1.0,-0.37323,0.00026,19.09852]
[1780063600878,28.49,72949.02,1.0,-0.37323,0.00026,19.09852]
[1780063601305,28.49,72944.66,1.0,-0.37438,0.00026,19.11605]
[1780063601863,28.49,72944.66,1.0,-0.37438,0.00026,19.11605]
[1780063601877,28.49,72944.66,1.0,-0.37438,0.00026,19.11605]
[1780063601992,28.49,72944.78,1.0,-0.37435,0.00026,19.11557]
[1780063604218,28.49,72944.78,1.0,-0.37435,0.00026,19.11557]
[1780063604234,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063604439,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063604488,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063604938,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063604964,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063605069,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063605171,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063605227,28.49,72943.08,1.0,-0.3748,0.00026,19.12236]
[1780063605231,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605413,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605449,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605619,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605677,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605821,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063605863,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063606029,28.49,72939.98,1.0,-0.37562,0.00026,19.13467]
[1780063606270,28.49,72938.68,1.0,-0.37596,0.00026,19.1398]
[1780063608353,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608540,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608582,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608836,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608906,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608932,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063608971,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063609011,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063609028,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063609139,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063609170,28.49,72922.17,1.0,-0.38033,0.00027,19.20389]
[1780063609242,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609390,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609435,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609613,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609658,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609862,28.49,72921.28,1.0,-0.38056,0.00027,19.20722]
[1780063609886,28.48,72922.45,1.0,-0.38025,0.00027,19.20268]
[1780063610563,28.48,72922.45,1.0,-0.38025,0.00027,19.20268]
[1780063610784,28.48,72922.45,1.0,-0.38025,0.00027,19.20268]
[1780063610813,28.48,72922.45,1.0,-0.38025,0.00027,19.20268]
[1780063610965,28.48,72923.23,1.0,-0.38004,0.00027,19.19964]
[1780063611762,28.48,72928.85,1.0,-0.37855,0.00026,19.17804]
[1780063616936,28.48,72931.35,1.0,-0.37788,0.00026,19.16829]
[1780063616972,28.48,72931.35,1.0,-0.37788,0.00026,19.16829]
[1780063617323,28.48,72931.35,1.0,-0.37788,0.00026,19.16829]
[1780063617240,28.48,72932.75,1.0,-0.37751,0.00026,19.16284]
[1780063618208,28.48,72931.85,1.0,-0.37775,0.00026,19.16635]
[1780063619322,28.48,72931.85,1.0,-0.37775,0.00026,19.16635]
[1780063620165,28.48,72936.47,1.0,-0.37653,0.00026,19.14827]
[1780063620224,28.48,72936.47,1.0,-0.37653,0.00026,19.14827]
[1780063620261,28.48,72937.29,1.0,-0.37631,0.00026,19.14506]
[1780063621851,28.48,72933.99,1.0,-0.37718,0.00026,19.15802]
[1780063622337,28.48,72923.92,1.0,-0.37985,0.00027,19.19698]
[1780063623050,28.48,72932.94,1.0,-0.37746,0.00026,19.16211]
[1780063626214,28.48,72920.94,1.0,-0.38064,0.00027,19.20834]
[1780063626562,28.48,72920.94,1.0,-0.38064,0.00027,19.20834]
[1780063627002,28.48,72920.94,1.0,-0.38064,0.00027,19.20834]
[1780063627275,28.48,72911.48,1.0,-0.38315,0.00027,19.24389]
[1780063628910,28.48,72911.3,1.0,-0.3832,0.00027,19.24456]
[1780063628928,28.48,72911.3,1.0,-0.3832,0.00027,19.24456]
[1780063629297,28.49,72901.29,1.0,-0.38587,0.00027,19.28148]
[1780063630938,28.49,72903.44,1.0,-0.3853,0.00027,19.27371]
[1780063630960,28.49,72903.44,1.0,-0.3853,0.00027,19.27371]
[1780063631028,28.49,72903.44,1.0,-0.3853,0.00027,19.27371]
[1780063631173,28.49,72903.44,1.0,-0.3853,0.00027,19.27371]
[1780063631271,28.49,72903.44,1.0,-0.3853,0.00027,19.27371]
[1780063631274,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063631485,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063631513,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063631701,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063631736,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063631959,28.49,72902.08,1.0,-0.38567,0.00027,19.27873]
[1780063632028,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063632679,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063632762,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063632848,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063632907,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063633049,28.49,72903.72,1.0,-0.38524,0.00027,19.2728]
[1780063633216,28.49,72907.02,1.0,-0.38436,0.00027,19.26077]
[1780063634223,28.49,72907.02,1.0,-0.38436,0.00027,19.26077]
[1780063634292,28.49,72914.2,1.0,-0.38245,0.00027,19.23409]
[1780063635506,28.49,72914.2,1.0,-0.38245,0.00027,19.23409]
[1780063636377,28.49,72914.2,1.0,-0.38245,0.00027,19.23409]
[1780063635645,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636485,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636578,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636620,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636764,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636806,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063636972,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063637009,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063637186,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063637239,28.49,72918.34,1.0,-0.38135,0.00027,19.21849]
[1780063637337,28.49,72917.81,1.0,-0.38149,0.00027,19.22043]
[1780063639942,28.49,72920.88,1.0,-0.38067,0.00027,19.20877]
[1780063640080,28.49,72920.96,1.0,-0.38065,0.00027,19.20841]
[1780063641793,28.49,72920.84,1.0,-0.38068,0.00027,19.20886]
[1780063641808,28.49,72920.84,1.0,-0.38068,0.00027,19.20886]
[1780063641944,28.48,72912.94,1.0,-0.38277,0.00027,19.23854]
[1780063644784,28.48,72904.35,1.0,-0.38505,0.00027,19.27023]
[1780063651267,28.49,72905.5,1.0,-0.38476,0.00027,19.26624]
[1780063653787,28.49,72900.87,1.0,-0.38598,0.00027,19.27902]
[1780063653811,28.49,72900.87,1.0,-0.38598,0.00027,19.27902]
[1780063653815,28.49,72900.87,1.0,-0.38598,0.00027,19.27902]
[1780063653962,28.49,72897.99,1.0,-0.38674,0.00027,19.28943]
[1780063656388,28.49,72905.99,1.0,-0.38461,0.00027,19.26033]
[1780063656789,28.49,72905.99,1.0,-0.38461,0.00027,19.26033]
[1780063656843,28.49,72905.99,1.0,-0.38461,0.00027,19.26033]
[1780063657125,28.49,72905.99,1.0,-0.38461,0.00027,19.26033]
[1780063657176,28.49,72905.99,1.0,-0.38461,0.00027,19.26033]
[1780063659326,28.49,72906.13,1.0,-0.38457,0.00027,19.25982]
[1780063659376,28.49,72906.13,1.0,-0.38457,0.00027,19.25982]
[1780063659376,28.49,72899.13,1.0,-0.38644,0.00027,19.28533]
[1780063660471,28.49,72899.13,1.0,-0.38644,0.00027,19.28533]
[1780063660825,28.49,72900.4,1.0,-0.3861,0.00027,19.28073]
[1780063664443,28.49,72901.58,1.0,-0.38579,0.00027,19.27644]
[1780063665427,28.49,72894.71,1.0,-0.38762,0.00027,19.30119]
[1780063666661,28.49,72895.22,1.0,-0.38748,0.00027,19.29935]
[1780063667424,28.49,72895.64,1.0,-0.38737,0.00027,19.29783]
[1780063668651,28.49,72895.51,1.0,-0.3874,0.00027,19.29828]
[1780063668679,28.49,72895.51,1.0,-0.3874,0.00027,19.29828]
[1780063668708,28.49,72895.51,1.0,-0.3874,0.00027,19.29828]
[1780063669092,28.49,72895.51,1.0,-0.3874,0.00027,19.29828]
[1780063669185,28.49,72895.51,1.0,-0.3874,0.00027,19.29828]
[1780063669190,28.49,72895.87,1.0,-0.3873,0.00027,19.29697]
[1780063670618,28.49,72895.87,1.0,-0.3873,0.00027,19.29697]
[1780063670646,28.49,72895.87,1.0,-0.3873,0.00027,19.29697]
[1780063671394,28.49,72896.09,1.0,-0.38724,0.00027,19.29614]
[1780063672094,28.49,72896.09,1.0,-0.38724,0.00027,19.29614]
[1780063672105,28.49,72896.09,1.0,-0.38724,0.00027,19.29614]
[1780063672464,28.49,72896.68,1.0,-0.38708,0.00027,19.294]
[1780063676349,28.48,72901.96,1.0,-0.38567,0.00027,19.27485]
[1780063676925,28.48,72901.96,1.0,-0.38567,0.00027,19.27485]
[1780063677361,28.48,72900.81,1.0,-0.38598,0.00027,19.27902]
[1780063677576,28.48,72900.81,1.0,-0.38598,0.00027,19.27902]
[1780063678405,28.48,72901.1,1.0,-0.3859,0.00027,19.27795]
[1780063680998,28.48,72899.91,1.0,-0.38621,0.00027,19.28224]
[1780063681446,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063681974,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063682525,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063682534,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063682844,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683048,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683071,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683233,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683280,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683463,28.48,72901.24,1.0,-0.38586,0.00027,19.2774]
[1780063683476,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063683509,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063683682,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063683718,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063683885,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063683906,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063684103,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063684126,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063684138,28.48,72911.54,1.0,-0.38312,0.00027,19.23953]
[1780063684326,28.48,72907.77,1.0,-0.38412,0.00027,19.2535]
[1780063687455,28.48,72921.6,1.0,-0.38044,0.00027,19.20168]
[1780063688481,28.48,72915.32,1.0,-0.38211,0.00027,19.22544]
[1780063692045,28.48,72908.99,1.0,-0.3838,0.00027,19.24908]
[1780063693270,28.48,72908.99,1.0,-0.3838,0.00027,19.24908]
[1780063693295,28.48,72908.99,1.0,-0.3838,0.00027,19.24908]
[1780063693381,28.48,72908.42,1.0,-0.38395,0.00027,19.25118]
[1780063695471,28.48,72903.08,1.0,-0.38537,0.00027,19.27077]
[1780063698672,28.48,72900.99,1.0,-0.38593,0.00027,19.27835]
[1780063699412,28.48,72890.61,1.0,-0.38869,0.00027,19.31554]
[1780063700357,28.48,72884.45,1.0,-0.39034,0.00027,19.33714]
[1780063701149,28.48,72884.45,1.0,-0.39034,0.00027,19.33714]
[1780063701441,28.48,72879.42,1.0,-0.39168,0.00027,19.35457]
[1780063705580,28.48,72881.49,1.0,-0.39113,0.00027,19.34738]
[1780063706150,28.48,72881.12,1.0,-0.39123,0.00027,19.34866]
[1780063707161,28.48,72872.87,1.0,-0.39343,0.00027,19.37685]
[1780063710490,28.48,72866.9,1.0,-0.39503,0.00027,19.39683]
[1780063711319,28.48,72866.9,1.0,-0.39503,0.00027,19.39683]
[1780063711326,28.48,72866.9,1.0,-0.39503,0.00027,19.39683]
[1780063711486,28.47,72861.7,1.0,-0.39639,0.00027,19.40966]
[1780063711856,28.47,72861.7,1.0,-0.39639,0.00027,19.40966]
[1780063711919,28.47,72861.7,1.0,-0.39639,0.00027,19.40966]
[1780063712191,28.47,72861.7,1.0,-0.39639,0.00027,19.40966]
[1780063716490,28.47,72858.73,1.0,-0.39716,0.00027,19.41911]
[1780063716525,28.47,72858.73,1.0,-0.39716,0.00027,19.4191]
[1780063717429,28.47,72857.61,1.0,-0.39746,0.00027,19.42275]
[1780063719422,28.46,72862.53,1.0,-0.39614,0.00027,19.40657]
[1780063720113,28.46,72862.53,1.0,-0.39614,0.00027,19.40657]
[1780063720142,28.46,72862.53,1.0,-0.39614,0.00027,19.40657]
[1780063720247,28.46,72862.6,1.0,-0.39612,0.00027,19.40632]
[1780063721203,28.46,72862.6,1.0,-0.39612,0.00027,19.40632]
[1780063721223,28.46,72862.6,1.0,-0.39612,0.00027,19.40632]
[1780063721505,28.46,72860.79,1.0,-0.3966,0.00027,19.41226]
[1780063722131,28.46,72860.79,1.0,-0.3966,0.00027,19.41226]
[1780063722267,28.46,72860.79,1.0,-0.3966,0.00027,19.41225]
[1780063723392,28.46,72860.79,1.0,-0.3966,0.00027,19.41225]
[1780063723407,28.46,72860.79,1.0,-0.3966,0.00027,19.41225]
[1780063723481,28.46,72860.35,1.0,-0.39672,0.00027,19.41368]
[1780063728492,28.46,72855.57,1.0,-0.398,0.00027,19.42921]
[1780063729641,28.46,72850.3,1.0,-0.39943,0.00027,19.44626]
[1780063730847,28.46,72850.58,1.0,-0.39935,0.00027,19.44537]
[1780063731337,28.47,72822.65,1.0,-0.40691,0.00027,19.53118]
[1780063732372,28.47,72822.65,1.0,-0.40691,0.00027,19.53118]
[1780063732524,28.47,72822.65,1.0,-0.40691,0.00027,19.53118]
[1780063732453,28.48,72806.29,1.0,-0.41136,0.00027,19.57831]
[1780063732595,28.48,72806.29,1.0,-0.41136,0.00027,19.57831]
[1780063732652,28.48,72806.29,1.0,-0.41136,0.00027,19.57831]
[1780063732935,28.48,72806.29,1.0,-0.41136,0.00027,19.57831]
[1780063733344,28.48,72806.29,1.0,-0.41137,0.00027,19.57833]
[1780063733743,28.48,72806.29,1.0,-0.41137,0.00027,19.57833]
[1780063734886,28.48,72804.48,1.0,-0.41186,0.00027,19.58338]
[1780063735028,28.48,72804.48,1.0,-0.41186,0.00027,19.58338]
[1780063735062,28.48,72804.48,1.0,-0.41186,0.00027,19.58338]
[1780063735114,28.48,72804.48,1.0,-0.41186,0.00027,19.58338]
[1780063735358,28.48,72808.19,1.0,-0.41085,0.00027,19.57302]
[1780063736000,28.48,72808.19,1.0,-0.41085,0.00027,19.57302]
[1780063736110,28.48,72808.19,1.0,-0.41085,0.00027,19.57302]
[1780063736181,28.48,72808.19,1.0,-0.41085,0.00027,19.57302]
[1780063736191,28.48,72808.19,1.0,-0.41085,0.00027,19.57302]
[1780063736460,28.48,72823.87,1.0,-0.4066,0.00027,19.52787]
[1780063738119,28.48,72823.87,1.0,-0.4066,0.00027,19.52788]
[1780063738194,28.48,72823.87,1.0,-0.4066,0.00027,19.52788]
[1780063738209,28.48,72823.87,1.0,-0.4066,0.00027,19.52788]
[1780063738386,28.48,72817.0,1.0,-0.40846,0.00027,19.54795]
[1780063740402,28.48,72812.17,1.0,-0.40977,0.00027,19.5618]
[1780063741444,28.48,72812.17,1.0,-0.40977,0.00027,19.5618]
[1780063741513,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063741686,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063742157,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063742295,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063742519,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063742416,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063742712,28.48,72810.3,1.0,-0.41028,0.00027,19.56712]
[1780063743547,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063743573,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063743592,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063743714,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063743947,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063744490,28.48,72849.02,1.0,-0.39982,0.00027,19.45088]
[1780063744531,28.48,72841.52,1.0,-0.40184,0.00027,19.4745]
[1780063744600,28.48,72841.52,1.0,-0.40184,0.00027,19.4745]
[1780063744670,28.48,72841.52,1.0,-0.40184,0.00027,19.4745]
[1780063744936,28.48,72841.52,1.0,-0.40184,0.00027,19.4745]
[1780063745447,28.48,72841.52,1.0,-0.40184,0.00027,19.47452]
[1780063746446,28.48,72836.19,1.0,-0.40328,0.00027,19.4909]
[1780063746560,28.48,72836.19,1.0,-0.40328,0.00027,19.4909]
[1780063747596,28.48,72835.58,1.0,-0.40344,0.00027,19.49269]
[1780063747661,28.48,72835.58,1.0,-0.40344,0.00027,19.49269]
[1780063749413,28.48,72832.1,1.0,-0.40438,0.00027,19.50332]
[1780063749476,28.48,72827.82,1.0,-0.40554,0.00027,19.51623]
[1780063749725,28.48,72827.82,1.0,-0.40554,0.00027,19.51623]
[1780063749728,28.48,72827.82,1.0,-0.40554,0.00027,19.51623]
[1780063749767,28.48,72827.82,1.0,-0.40554,0.00027,19.51623]
[1780063750473,28.48,72829.77,1.0,-0.40501,0.00027,19.51038]
[1780063750978,28.48,72829.77,1.0,-0.40501,0.00027,19.51038]
[1780063751497,28.48,72839.62,1.0,-0.40235,0.00027,19.48031]
[1780063752700,28.48,72841.45,1.0,-0.40185,0.00027,19.47463]
[1780063752795,28.48,72841.45,1.0,-0.40185,0.00027,19.47463]
[1780063752899,28.48,72841.45,1.0,-0.40185,0.00027,19.47463]
[1780063753496,28.48,72851.35,1.0,-0.39919,0.00027,19.44346]
[1780063754812,28.48,72852.82,1.0,-0.39879,0.00027,19.43875]
[1780063755084,28.48,72852.82,1.0,-0.39879,0.00027,19.43875]
[1780063755510,28.48,72853.86,1.0,-0.39851,0.00027,19.43541]
[1780063755936,28.48,72853.86,1.0,-0.39851,0.00027,19.43541]
[1780063756542,28.48,72855.68,1.0,-0.39802,0.00027,19.42953]
[1780063757051,28.48,72855.68,1.0,-0.39802,0.00027,19.42953]
[1780063757126,28.48,72855.68,1.0,-0.39802,0.00027,19.42953]
[1780063757227,28.48,72855.68,1.0,-0.39802,0.00027,19.42953]
[1780063757333,28.48,72855.68,1.0,-0.39802,0.00027,19.42953]
[1780063757532,28.48,72871.4,1.0,-0.3938,0.00027,19.37758]
[1780063758541,28.48,72876.97,1.0,-0.3923,0.00027,19.35863]
[1780063758938,28.48,72876.97,1.0,-0.3923,0.00027,19.35863]
[1780063759549,28.48,72878.33,1.0,-0.39194,0.00027,19.35396]
[1780063759696,28.48,72878.33,1.0,-0.39194,0.00027,19.35396]
[1780063760552,28.48,72885.34,1.0,-0.39006,0.00027,19.32967]
[1780063763017,28.48,72888.23,1.0,-0.38929,0.00027,19.31958]
[1780063763573,28.48,72889.49,1.0,-0.38896,0.00027,19.31515]
[1780063765390,28.48,72889.82,1.0,-0.38887,0.00027,19.31401]
[1780063765587,28.48,72888.39,1.0,-0.38926,0.00027,19.31908]
[1780063767493,28.48,72888.12,1.0,-0.38933,0.00027,19.32005]
[1780063767604,28.48,72881.78,1.0,-0.39103,0.00027,19.34218]
[1780063768613,28.48,72876.41,1.0,-0.39246,0.00027,19.36068]
[1780063770413,28.48,72875.25,1.0,-0.39277,0.00027,19.36463]
[1780063770485,28.48,72875.25,1.0,-0.39277,0.00027,19.36463]
[1780063770572,28.48,72874.42,1.0,-0.393,0.00027,19.36745]
[1780063770680,28.48,72874.42,1.0,-0.393,0.00027,19.36745]
[1780063770702,28.48,72874.42,1.0,-0.393,0.00027,19.36745]
[1780063771021,28.48,72879.02,1.0,-0.39175,0.00027,19.3476]
[1780063772848,28.48,72879.02,1.0,-0.39174,0.00027,19.34759]
[1780063772897,28.48,72879.02,1.0,-0.39174,0.00027,19.34759]
[1780063773612,28.48,72883.4,1.0,-0.39057,0.00027,19.33245]
[1780063778997,28.48,72885.85,1.0,-0.38992,0.00027,19.32396]
[1780063779708,28.48,72885.16,1.0,-0.39011,0.00027,19.32639]
[1780063779715,28.48,72885.16,1.0,-0.39011,0.00027,19.32639]
[1780063780583,28.48,72884.35,1.0,-0.39033,0.00027,19.32925]
[1780063785598,28.48,72884.26,1.0,-0.39035,0.00027,19.32958]
[1780063790577,28.48,72878.94,1.0,-0.39178,0.00027,19.34802]
[1780063792500,28.48,72873.86,1.0,-0.39314,0.00027,19.36538]
[1780063797504,28.48,72870.65,1.0,-0.39399,0.00027,19.37617]
[1780063798540,28.48,72859.26,1.0,-0.39705,0.00027,19.41394]
[1780063801582,28.48,72850.33,1.0,-0.39945,0.00027,19.4427]
[1780063802632,28.48,72830.33,1.0,-0.40484,0.00027,19.50461]
[1780063802690,28.48,72830.33,1.0,-0.40484,0.00027,19.50461]
[1780063802904,28.48,72830.33,1.0,-0.40484,0.00027,19.50461]
[1780063803118,28.48,72830.33,1.0,-0.40484,0.00027,19.50461]
[1780063803210,28.48,72824.13,1.0,-0.40652,0.00027,19.5231]
[1780063804637,28.48,72822.45,1.0,-0.40698,0.00027,19.52804]
[1780063805769,28.48,72822.45,1.0,-0.40698,0.00027,19.52804]
[1780063806462,28.48,72821.26,1.0,-0.40729,0.00027,19.53146]
[1780063807304,28.48,72821.26,1.0,-0.40729,0.00027,19.53146]
[1780063807403,28.48,72821.26,1.0,-0.40729,0.00027,19.53146]
[1780063807443,28.48,72821.26,1.0,-0.40729,0.00027,19.53146]
[1780063807504,28.47,72820.96,1.0,-0.40737,0.00027,19.53226]
[1780063807679,28.47,72820.96,1.0,-0.40737,0.00027,19.53226]
[1780063808547,28.47,72820.96,1.0,-0.40737,0.00027,19.53226]
[1780063808610,28.47,72817.04,1.0,-0.40842,0.00027,19.54359]
[1780063808938,28.47,72817.04,1.0,-0.40842,0.00027,19.54359]
[1780063810120,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810131,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810140,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810150,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810167,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810607,28.47,72821.61,1.0,-0.40718,0.00027,19.53028]
[1780063810268,28.47,72838.17,1.0,-0.4027,0.00027,19.48046]
[1780063811042,28.47,72838.17,1.0,-0.4027,0.00027,19.48046]
[1780063811078,28.47,72838.17,1.0,-0.4027,0.00027,19.48046]
[1780063811570,28.47,72841.32,1.0,-0.40186,0.00027,19.4708]
[1780063814527,28.47,72837.32,1.0,-0.40294,0.00027,19.48318]
[1780063814615,28.48,72840.38,1.0,-0.40212,0.00027,19.47377]
[1780063816650,28.48,72853.9,1.0,-0.39848,0.00027,19.4311]
[1780063816781,28.48,72853.9,1.0,-0.39848,0.00027,19.4311]
[1780063817412,28.48,72853.9,1.0,-0.39848,0.00027,19.4311]
[1780063817525,28.48,72864.15,1.0,-0.39572,0.00027,19.39764]
[1780063819280,28.48,72864.15,1.0,-0.39572,0.00027,19.39763]
[1780063819436,28.48,72869.83,1.0,-0.39419,0.00027,19.37866]
[1780063824467,28.48,72869.92,1.0,-0.39417,0.00027,19.37832]
[1780063824500,28.48,72869.92,1.0,-0.39417,0.00027,19.37832]
[1780063824513,28.48,72869.92,1.0,-0.39417,0.00027,19.37832]
[1780063824531,28.48,72865.95,1.0,-0.39523,0.00027,19.39158]
[1780063827809,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063827855,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063827878,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063827912,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063827992,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063828044,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063828100,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063828142,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063828167,28.47,72870.39,1.0,-0.39404,0.00027,19.37667]
[1780063829992,28.47,72872.76,1.0,-0.3934,0.00027,19.36865]
[1780063830056,28.47,72877.91,1.0,-0.39202,0.00027,19.35108]
[1780063832658,28.47,72877.65,1.0,-0.39207,0.00027,19.34784]
[1780063832736,28.47,72876.54,1.0,-0.39237,0.00027,19.35165]
[1780063833071,28.47,72876.54,1.0,-0.39237,0.00027,19.35165]
[1780063835341,28.47,72876.67,1.0,-0.39233,0.00027,19.35121]
[1780063835517,28.47,72876.67,1.0,-0.39233,0.00027,19.35121]
[1780063835581,28.47,72877.04,1.0,-0.39223,0.00027,19.34995]
[1780063840217,28.47,72876.13,1.0,-0.39248,0.00027,19.35308]
[1780063840243,28.47,72876.13,1.0,-0.39248,0.00027,19.35308]
[1780063840348,28.47,72876.13,1.0,-0.39248,0.00027,19.35308]
[1780063840384,28.47,72876.13,1.0,-0.39248,0.00027,19.35308]
[1780063840578,28.47,72865.37,1.0,-0.39537,0.00027,19.38935]
[1780063842445,28.47,72865.37,1.0,-0.39537,0.00027,19.38935]
[1780063842493,28.47,72865.37,1.0,-0.39537,0.00027,19.38935]
[1780063842517,28.47,72864.8,1.0,-0.39552,0.00027,19.39124]
[1780063843013,28.47,72864.8,1.0,-0.39552,0.00027,19.39124]
[1780063845033,28.47,72865.25,1.0,-0.3954,0.00027,19.38971]
[1780063845627,28.47,72863.26,1.0,-0.39593,0.00027,19.39629]
[1780063847658,28.47,72863.94,1.0,-0.39575,0.00027,19.39403]
[1780063848669,28.47,72864.15,1.0,-0.39569,0.00027,19.3933]
[1780063851651,28.47,72858.61,1.0,-0.39717,0.00027,19.41144]
[1780063856715,28.47,72855.9,1.0,-0.39789,0.00027,19.42016]
[1780063860445,28.47,72852.64,1.0,-0.39877,0.00027,19.43064]
[1780063860489,28.47,72852.64,1.0,-0.39877,0.00027,19.43064]
[1780063860495,28.47,72852.64,1.0,-0.39877,0.00027,19.43064]
[1780063860720,28.47,72854.31,1.0,-0.39832,0.00027,19.42526]
[1780063862493,28.47,72864.58,1.0,-0.39555,0.00027,19.39164]
[1780063863268,28.47,72864.58,1.0,-0.39555,0.00027,19.39164]
[1780063863309,28.47,72864.58,1.0,-0.39555,0.00027,19.39164]
[1780063863696,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864247,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864336,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864617,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864689,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864726,28.47,72881.8,1.0,-0.39093,0.00027,19.33316]
[1780063864666,28.47,72863.15,1.0,-0.39593,0.00027,19.39632]
[1780063864909,28.47,72863.15,1.0,-0.39593,0.00027,19.39632]
[1780063865016,28.47,72863.15,1.0,-0.39593,0.00027,19.39632]
[1780063865733,28.46,72858.54,1.0,-0.39717,0.00027,19.41145]
[1780063866090,28.46,72858.54,1.0,-0.39717,0.00027,19.41145]
[1780063867999,28.46,72863.12,1.0,-0.39594,0.00027,19.39636]
[1780063868330,28.46,72860.07,1.0,-0.39676,0.00027,19.40638]
[1780063869337,28.46,72865.19,1.0,-0.39538,0.00027,19.38948]
[1780063871345,28.46,72863.08,1.0,-0.39594,0.00027,19.39645]
[1780063871644,28.46,72863.25,1.0,-0.3959,0.00027,19.39585]
[1780063874330,28.46,72862.61,1.0,-0.39607,0.00027,19.39794]
[1780063874639,28.46,72863.21,1.0,-0.3959,0.00027,19.39591]
[1780063879649,28.46,72863.24,1.0,-0.39589,0.00027,19.39574]
[1780063880753,28.46,72858.19,1.0,-0.39724,0.00027,19.41227]
[1780063884096,28.46,72858.16,1.0,-0.39725,0.00027,19.41233]
[1780063884119,28.46,72858.16,1.0,-0.39725,0.00027,19.41233]
[1780063884122,28.46,72858.16,1.0,-0.39725,0.00027,19.41233]
[1780063884684,28.46,72858.16,1.0,-0.39725,0.00027,19.41233]
[1780063884673,28.46,72858.86,1.0,-0.39706,0.00027,19.41003]
[1780063884765,28.46,72858.86,1.0,-0.39706,0.00027,19.41003]
[1780063885455,28.46,72858.97,1.0,-0.39703,0.00027,19.40965]
[1780063886411,28.46,72858.97,1.0,-0.39703,0.00027,19.40965]
[1780063886450,28.46,72858.97,1.0,-0.39703,0.00027,19.40965]
[1780063886502,28.45,72862.85,1.0,-0.39598,0.00027,19.39685]
[1780063887633,28.45,72862.85,1.0,-0.39598,0.00027,19.39685]
[1780063887701,28.45,72862.85,1.0,-0.39598,0.00027,19.39685]
[1780063887676,28.45,72862.57,1.0,-0.39605,0.00027,19.39777]
[1780063888146,28.45,72862.57,1.0,-0.39605,0.00027,19.39777]
[1780063888156,28.45,72862.57,1.0,-0.39605,0.00027,19.39777]
[1780063888168,28.45,72862.57,1.0,-0.39605,0.00027,19.39777]
[1780063888595,28.45,72862.57,1.0,-0.39605,0.00027,19.39777]
[1780063888596,28.45,72863.39,1.0,-0.39583,0.00027,19.39504]
[1780063889126,28.45,72863.39,1.0,-0.39583,0.00027,19.39504]
[1780063889181,28.45,72863.39,1.0,-0.39583,0.00027,19.39504]
[1780063889480,28.45,72863.38,1.0,-0.39583,0.00027,19.39505]
[1780063890180,28.45,72863.38,1.0,-0.39583,0.00027,19.39505]
[1780063890699,28.45,72874.09,1.0,-0.39295,0.00027,19.35907]
[1780063890875,28.45,72874.09,1.0,-0.39295,0.00027,19.35907]
[1780063891497,28.45,72874.09,1.0,-0.39293,0.00027,19.35491]
[1780063894704,28.45,72867.87,1.0,-0.3946,0.00027,19.37583]
[1780063899617,28.45,72852.52,1.0,-0.39871,0.00027,19.42605]
[1780063901581,28.44,72856.14,1.0,-0.39773,0.00027,19.4143]
[1780063905026,28.44,72856.94,1.0,-0.39752,0.00027,19.41166]
[1780063905060,28.44,72856.94,1.0,-0.39752,0.00027,19.41166]
[1780063905502,28.44,72856.94,1.0,-0.39752,0.00027,19.41166]
[1780063905636,28.44,72859.52,1.0,-0.39682,0.00027,19.40323]
[1780063905835,28.44,72859.52,1.0,-0.39682,0.00027,19.40323]
[1780063906621,28.44,72859.46,1.0,-0.39683,0.00027,19.40339]
[1780063907333,28.44,72859.46,1.0,-0.39683,0.00027,19.40339]
[1780063907627,28.44,72862.18,1.0,-0.3961,0.00027,19.39441]
[1780063910271,28.44,72859.74,1.0,-0.39676,0.00027,19.40243]
[1780063910649,28.44,72859.74,1.0,-0.39675,0.00027,19.40238]
[1780063911655,28.44,72866.0,1.0,-0.39507,0.00027,19.38165]
[1780063912768,28.44,72866.0,1.0,-0.39507,0.00027,19.38165]
[1780063913271,28.44,72867.8,1.0,-0.39458,0.00027,19.37563]
[1780063913290,28.44,72867.8,1.0,-0.39458,0.00027,19.37563]
[1780063913696,28.44,72868.41,1.0,-0.39442,0.00027,19.37357]
[1780063914314,28.44,72868.41,1.0,-0.39442,0.00027,19.37357]
[1780063914374,28.44,72868.41,1.0,-0.39442,0.00027,19.37357]
[1780063914451,28.44,72868.41,1.0,-0.39442,0.00027,19.37357]
[1780063914676,28.44,72868.41,1.0,-0.39442,0.00027,19.37356]
[1780063916358,28.44,72872.58,1.0,-0.3933,0.00027,19.35947]
[1780063916381,28.44,72872.58,1.0,-0.3933,0.00027,19.35947]
[1780063916762,28.44,72872.0,1.0,-0.39345,0.00027,19.36143]
[1780063918279,28.44,72872.99,1.0,-0.39319,0.00027,19.35807]
[1780063918292,28.44,72872.99,1.0,-0.39319,0.00027,19.35807]
[1780063918706,28.44,72872.99,1.0,-0.39318,0.00027,19.35806]
[1780063919712,28.44,72878.79,1.0,-0.39163,0.00027,19.33819]
[1780063924790,28.44,72880.48,1.0,-0.39117,0.00027,19.33236]
[1780063927001,28.44,72879.92,1.0,-0.39133,0.00027,19.33432]
[1780063927019,28.44,72879.92,1.0,-0.39133,0.00027,19.33432]
[1780063927115,28.44,72879.92,1.0,-0.39133,0.00027,19.33432]
[1780063927788,28.44,72877.46,1.0,-0.39199,0.00027,19.3428]
[1780063929106,28.44,72874.44,1.0,-0.3928,0.00027,19.35315]
[1780063929128,28.44,72874.44,1.0,-0.3928,0.00027,19.35315]
[1780063929786,28.44,72864.72,1.0,-0.39541,0.00027,19.38587]
[1780063930793,28.44,72855.19,1.0,-0.39797,0.00027,19.41717]
[1780063933222,28.44,72851.47,1.0,-0.39898,0.00027,19.42915]
[1780063933247,28.44,72851.47,1.0,-0.39898,0.00027,19.42915]
[1780063933812,28.44,72849.37,1.0,-0.39954,0.00027,19.43586]
[1780063936683,28.44,72847.56,1.0,-0.40003,0.00027,19.44163]
[1780063936724,28.44,72850.73,1.0,-0.39918,0.00027,19.43154]
[1780063937492,28.44,72850.73,1.0,-0.39918,0.00027,19.43154]
[1780063937538,28.44,72853.42,1.0,-0.39845,0.00027,19.42289]
[1780063942488,28.44,72856.01,1.0,-0.39775,0.00027,19.41449]
[1780063942543,28.44,72856.01,1.0,-0.39775,0.00027,19.41449]
[1780063942609,28.44,72856.76,1.0,-0.39755,0.00027,19.41203]
[1780063946471,28.44,72868.25,1.0,-0.39445,0.00027,19.37396]
[1780063947513,28.44,72875.69,1.0,-0.39245,0.00027,19.34872]
[1780063950823,28.44,72878.96,1.0,-0.39157,0.00027,19.33748]
[1780063950889,28.44,72883.52,1.0,-0.39035,0.00027,19.32165]
[1780063951528,28.44,72883.52,1.0,-0.39035,0.00027,19.32165]
[1780063951571,28.44,72883.52,1.0,-0.39035,0.00027,19.32165]
[1780063951576,28.44,72883.52,1.0,-0.39035,0.00027,19.32165]
[1780063951777,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063951887,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063951899,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063951934,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063951998,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952148,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952198,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952352,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952389,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952557,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952582,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952648,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952785,28.44,72884.36,1.0,-0.39011,0.00027,19.3146]
[1780063952657,28.44,72885.07,1.0,-0.38992,0.00027,19.31215]
[1780063952949,28.44,72885.07,1.0,-0.38992,0.00027,19.31215]
[1780063953098,28.44,72885.07,1.0,-0.38992,0.00027,19.31215]
[1780063953146,28.44,72885.07,1.0,-0.38992,0.00027,19.31215]
[1780063953167,28.44,72885.07,1.0,-0.38992,0.00027,19.31215]
[1780063953199,28.44,72892.24,1.0,-0.388,0.00027,19.28679]
[1780063953954,28.44,72892.24,1.0,-0.388,0.00027,19.28679]
[1780063954821,28.44,72899.9,1.0,-0.38595,0.00027,19.25923]
[1780063955068,28.44,72899.9,1.0,-0.38595,0.00027,19.25923]
[1780063955107,28.44,72899.9,1.0,-0.38595,0.00027,19.25923]
[1780063955151,28.44,72899.9,1.0,-0.38595,0.00027,19.25923]
[1780063955693,28.44,72911.58,1.0,-0.38283,0.00027,19.21613]
[1780063956605,28.44,72916.73,1.0,-0.38146,0.00027,19.19673]
[1780063959389,28.44,72917.97,1.0,-0.38113,0.00027,19.192]
[1780063959411,28.44,72917.97,1.0,-0.38113,0.00027,19.192]
[1780063959758,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960316,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960383,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960408,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960572,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960603,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960786,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960813,28.44,72918.08,1.0,-0.38109,0.00027,19.19153]
[1780063960638,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961020,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961051,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961224,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961255,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961263,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961270,28.43,72918.44,1.0,-0.38099,0.00027,19.19013]
[1780063961568,28.43,72918.97,1.0,-0.38085,0.00027,19.18809]
[1780063962395,28.43,72918.97,1.0,-0.38085,0.00027,19.18809]
[1780063962588,28.43,72919.5,1.0,-0.38071,0.00027,19.18605]
[1780063964281,28.43,72919.21,1.0,-0.38079,0.00027,19.18715]
[1780063964686,28.43,72922.14,1.0,-0.38,0.00027,19.17593]
[1780063964886,28.43,72922.14,1.0,-0.38,0.00027,19.17593]
[1780063965752,28.43,72922.92,1.0,-0.3798,0.00027,19.17292]
[1780063970385,28.43,72919.85,1.0,-0.38061,0.00027,19.18458]
[1780063970861,28.43,72919.86,1.0,-0.3806,0.00027,19.18453]
[1780063975940,28.43,72918.45,1.0,-0.38097,0.00027,19.18978]
[1780063981025,28.43,72916.53,1.0,-0.38148,0.00027,19.19694]
[1780063981940,28.43,72914.95,1.0,-0.38189,0.00027,19.20288]
[1780063981995,28.43,72914.95,1.0,-0.38189,0.00027,19.20288]
[1780063982150,28.43,72914.82,1.0,-0.38193,0.00027,19.20337]
[1780063984859,28.43,72911.01,1.0,-0.38294,0.00027,19.21763]
[1780063984973,28.43,72908.28,1.0,-0.38367,0.00027,19.22775]
[1780063985173,28.43,72910.62,1.0,-0.38304,0.00027,19.219]
[1780063985978,28.43,72910.62,1.0,-0.38304,0.00027,19.219]
[1780063986072,28.43,72910.62,1.0,-0.38304,0.00027,19.219]
[1780063986788,28.42,72911.36,1.0,-0.38284,0.00027,19.2162]
[1780063988002,28.42,72912.13,1.0,-0.38263,0.00027,19.2133]
[1780063988036,28.42,72912.13,1.0,-0.38263,0.00027,19.2133]
[1780063988582,28.42,72912.13,1.0,-0.38263,0.00027,19.2133]
[1780063988585,28.42,72912.13,1.0,-0.38263,0.00027,19.2133]
[1780063988686,28.42,72908.89,1.0,-0.3835,0.00027,19.22537]
[1780063988902,28.42,72908.89,1.0,-0.3835,0.00027,19.22537]
[1780063989204,28.42,72909.09,1.0,-0.38344,0.00027,19.2246]
[1780063990727,28.42,72909.09,1.0,-0.38344,0.00027,19.2246]
[1780063990872,28.42,72909.09,1.0,-0.38344,0.00027,19.2246]
[1780063990889,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991440,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991501,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991714,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991752,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991798,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991865,28.42,72906.65,1.0,-0.38409,0.00027,19.23362]
[1780063991891,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992048,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992082,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992254,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992279,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992293,28.42,72916.74,1.0,-0.3814,0.00027,19.19581]
[1780063992580,28.42,72924.42,1.0,-0.37935,0.00027,19.16646]
[1780063995718,28.42,72926.74,1.0,-0.37873,0.00027,19.15747]
[1780063995789,28.42,72926.87,1.0,-0.3787,0.00027,19.15694]
[1780063997205,28.42,72926.98,1.0,-0.37866,0.00027,19.15648]
[1780063997258,28.42,72926.98,1.0,-0.37866,0.00027,19.15646]
[1780063999584,28.42,72920.85,1.0,-0.38029,0.00027,19.18003]
[1780064001477,28.42,72915.72,1.0,-0.38166,0.00027,19.19948]
[1780064002476,28.42,72909.52,1.0,-0.38331,0.00027,19.2227]
[1780064005756,28.42,72908.05,1.0,-0.38369,0.00027,19.22808]
[1780064005796,28.42,72908.05,1.0,-0.38369,0.00027,19.22808]
[1780064005890,28.42,72907.84,1.0,-0.38375,0.00027,19.22881]
[1780064006734,28.42,72907.84,1.0,-0.38375,0.00027,19.22881]
[1780064006825,28.42,72907.84,1.0,-0.38375,0.00027,19.22881]
[1780064006897,28.41,72907.66,1.0,-0.38379,0.00027,19.22944]
[1780064010090,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010147,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010211,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010280,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010295,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010355,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010529,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010568,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010730,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010777,28.41,72905.35,1.0,-0.3844,0.00027,19.23783]
[1780064010831,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011039,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011075,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011256,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011284,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011474,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011490,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011688,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011708,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011903,28.41,72905.62,1.0,-0.38432,0.00027,19.23678]
[1780064011789,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064011944,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012097,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012136,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012508,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012553,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012570,28.41,72905.24,1.0,-0.3844,0.00027,19.23399]
[1780064012610,28.41,72905.1,1.0,-0.38443,0.00027,19.23445]
[1780064013872,28.41,72905.1,1.0,-0.38443,0.00027,19.23445]
[1780064014381,28.41,72904.94,1.0,-0.38447,0.00027,19.23494]
[1780064015100,28.41,72904.94,1.0,-0.38447,0.00027,19.23494]
[1780064015118,28.41,72904.94,1.0,-0.38447,0.00027,19.23494]
[1780064015903,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064015979,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016058,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016065,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016159,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016171,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016263,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016319,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016463,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016507,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016672,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016704,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016874,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016913,28.41,72903.73,1.0,-0.38479,0.00027,19.23933]
[1780064016895,28.41,72905.32,1.0,-0.38436,0.00027,19.23342]
[1780064017179,28.41,72905.32,1.0,-0.38436,0.00027,19.23342]
[1780064017220,28.41,72905.32,1.0,-0.38436,0.00027,19.23342]
[1780064017229,28.41,72905.32,1.0,-0.38436,0.00027,19.23342]
[1780064017239,28.41,72905.32,1.0,-0.38436,0.00027,19.23342]
[1780064017401,28.4,72905.32,1.0,-0.38436,0.00027,19.23339]
[1780064020359,28.4,72907.11,1.0,-0.38387,0.00027,19.22666]
[1780064020501,28.4,72905.16,1.0,-0.38439,0.00027,19.23382]
[1780064021477,28.4,72905.16,1.0,-0.38439,0.00027,19.23382]
[1780064021505,28.4,72905.16,1.0,-0.38439,0.00027,19.23382]
[1780064021507,28.4,72905.16,1.0,-0.38439,0.00027,19.23382]
[1780064021619,28.4,72903.51,1.0,-0.38483,0.00027,19.23984]
[1780064025418,28.4,72904.58,1.0,-0.38453,0.00027,19.23578]
[1780064025448,28.4,72904.58,1.0,-0.38453,0.00027,19.23578]
[1780064025887,28.4,72907.41,1.0,-0.38377,0.00027,19.22526]
[1780064026116,28.4,72907.41,1.0,-0.38377,0.00027,19.22526]
[1780064026927,28.4,72908.61,1.0,-0.38345,0.00027,19.22074]
[1780064028019,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028141,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028248,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028298,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028475,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028511,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028689,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028721,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028890,28.4,72908.58,1.0,-0.38345,0.00027,19.2208]
[1780064028791,28.39,72911.08,1.0,-0.38278,0.00027,19.21142]
[1780064029091,28.39,72911.08,1.0,-0.38278,0.00027,19.21142]
[1780064029111,28.39,72911.08,1.0,-0.38278,0.00027,19.21142]
[1780064029120,28.39,72911.08,1.0,-0.38278,0.00027,19.21142]
[1780064029124,28.39,72911.08,1.0,-0.38278,0.00027,19.21142]
[1780064029499,28.39,72911.09,1.0,-0.38278,0.00027,19.21133]
[1780064030112,28.39,72911.09,1.0,-0.38278,0.00027,19.21133]
[1780064030505,28.39,72911.86,1.0,-0.38257,0.00027,19.2084]
[1780064035540,28.39,72912.56,1.0,-0.38237,0.00027,19.20554]
[1780064036055,28.39,72912.56,1.0,-0.38237,0.00027,19.20554]
[1780064036101,28.39,72912.56,1.0,-0.38237,0.00027,19.20554]
[1780064036117,28.39,72912.56,1.0,-0.38237,0.00027,19.20554]
[1780064036626,28.39,72909.27,1.0,-0.38324,0.00027,19.21781]
[1780064039120,28.39,72909.17,1.0,-0.38326,0.00027,19.21808]
[1780064039133,28.39,72909.17,1.0,-0.38326,0.00027,19.21808]
[1780064039166,28.39,72909.17,1.0,-0.38326,0.00027,19.21808]
[1780064039569,28.39,72908.75,1.0,-0.38337,0.00027,19.21959]
[1780064041533,28.39,72908.74,1.0,-0.38337,0.00027,19.21963]
[1780064041605,28.39,72908.74,1.0,-0.38337,0.00027,19.21963]
[1780064041843,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042192,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042238,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042469,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042503,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042669,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042708,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042878,28.38,72910.4,1.0,-0.38292,0.00027,19.21333]
[1780064042935,28.38,72915.66,1.0,-0.38151,0.00027,19.19348]
[1780064042960,28.38,72915.66,1.0,-0.38151,0.00027,19.19348]
[1780064043081,28.38,72915.66,1.0,-0.38151,0.00027,19.19348]
[1780064043110,28.38,72915.66,1.0,-0.38151,0.00027,19.19348]
[1780064043117,28.38,72915.66,1.0,-0.38151,0.00027,19.19348]
[1780064043606,28.38,72915.66,1.0,-0.38151,0.00027,19.19345]
[1780064046720,28.38,72918.93,1.0,-0.38064,0.00027,19.18097]
[1780064046732,28.38,72918.93,1.0,-0.38064,0.00027,19.18097]
[1780064046734,28.38,72918.93,1.0,-0.38064,0.00027,19.18097]
[1780064046797,28.38,72919.07,1.0,-0.3806,0.00027,19.18041]
[1780064050622,28.38,72917.87,1.0,-0.38091,0.00027,19.18485]
[1780064050634,28.38,72917.87,1.0,-0.38091,0.00027,19.18485]
[1780064050760,28.38,72917.8,1.0,-0.38093,0.00027,19.1851]
[1780064052726,28.38,72917.94,1.0,-0.38089,0.00027,19.18454]
[1780064052741,28.38,72917.94,1.0,-0.38089,0.00027,19.18454]
[1780064052813,28.38,72917.94,1.0,-0.38089,0.00027,19.18454]
[1780064052915,28.38,72917.86,1.0,-0.38091,0.00027,19.18482]
[1780064054735,28.38,72917.86,1.0,-0.38091,0.00027,19.1848]
[1780064054786,28.38,72916.27,1.0,-0.38133,0.00027,19.1908]
[1780064056797,28.38,72916.27,1.0,-0.38132,0.00027,19.19075]
[1780064056826,28.38,72916.27,1.0,-0.38132,0.00027,19.19075]
[1780064056909,28.37,72915.07,1.0,-0.38164,0.00027,19.19525]
[1780064061927,28.37,72914.52,1.0,-0.38178,0.00027,19.19723]
[1780064061906,28.37,72907.94,1.0,-0.38354,0.00027,19.22188]
[1780064063922,28.37,72902.31,1.0,-0.38504,0.00027,19.24261]
[1780064067226,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067311,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067514,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067548,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067719,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067743,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067941,28.37,72898.78,1.0,-0.38597,0.00027,19.2554]
[1780064067942,28.37,72897.57,1.0,-0.38629,0.00027,19.25976]
[1780064067991,28.37,72897.57,1.0,-0.38629,0.00027,19.25976]
[1780064068157,28.37,72897.57,1.0,-0.38629,0.00027,19.25976]
[1780064068192,28.37,72897.57,1.0,-0.38629,0.00027,19.25976]
[1780064068211,28.37,72897.57,1.0,-0.38629,0.00027,19.25976]
[1780064068892,28.37,72897.78,1.0,-0.38624,0.00027,19.25895]
[1780064071974,28.36,72902.97,1.0,-0.38482,0.00027,19.23568]
[1780064072952,28.36,72908.24,1.0,-0.3834,0.00027,19.2161]
[1780064075806,28.36,72909.85,1.0,-0.38297,0.00027,19.21001]
[1780064075820,28.36,72909.85,1.0,-0.38297,0.00027,19.21001]
[1780064075866,28.36,72909.85,1.0,-0.38297,0.00027,19.21001]
[1780064075968,28.36,72909.51,1.0,-0.38305,0.00027,19.21124]
[1780064079307,28.36,72908.36,1.0,-0.38335,0.00027,19.21541]
[1780064079356,28.36,72908.36,1.0,-0.38335,0.00027,19.21541]
[1780064079372,28.36,72908.36,1.0,-0.38335,0.00027,19.21541]
[1780064079374,28.36,72908.36,1.0,-0.38335,0.00027,19.21541]
[1780064079884,28.36,72904.68,1.0,-0.38433,0.00027,19.22904]
[1780064082901,28.36,72901.68,1.0,-0.38513,0.00027,19.23999]
[1780064082910,28.35,72906.63,1.0,-0.3838,0.00027,19.22164]
[1780064083458,28.35,72906.63,1.0,-0.3838,0.00027,19.22164]
[1780064083484,28.35,72906.63,1.0,-0.3838,0.00027,19.22164]
[1780064083605,28.35,72906.63,1.0,-0.3838,0.00027,19.22164]
[1780064083691,28.35,72906.63,1.0,-0.3838,0.00027,19.22164]
[1780064083888,28.35,72906.63,1.0,-0.3838,0.00027,19.2216]
[1780064085469,28.35,72905.01,1.0,-0.38423,0.00027,19.22755]
[1780064085492,28.35,72905.01,1.0,-0.38423,0.00027,19.22755]
[1780064085495,28.35,72905.01,1.0,-0.38423,0.00027,19.22755]
[1780064085903,28.35,72905.13,1.0,-0.38419,0.00027,19.22706]
[1780064090937,28.35,72903.48,1.0,-0.38462,0.00027,19.23289]
[1780064091163,28.35,72903.48,1.0,-0.38462,0.00027,19.23289]
[1780064091513,28.35,72903.48,1.0,-0.38462,0.00027,19.23289]
[1780064091705,28.35,72903.48,1.0,-0.38462,0.00027,19.23289]
[1780064091997,28.35,72911.12,1.0,-0.38257,0.00027,19.20436]
[1780064097786,28.34,72906.91,1.0,-0.38367,0.00027,19.21973]
[1780064102835,28.33,72906.83,1.0,-0.38367,0.00027,19.21973]
[1780064103450,28.33,72906.06,1.0,-0.38387,0.00027,19.22254]
[1780064104042,28.33,72903.42,1.0,-0.38458,0.00027,19.23226]
[1780064106051,28.33,72897.99,1.0,-0.38602,0.00027,19.25208]
[1780064110674,28.32,72898.74,1.0,-0.3858,0.00027,19.24907]
[1780064110840,28.32,72898.74,1.0,-0.3858,0.00027,19.24907]
[1780064110868,28.32,72898.74,1.0,-0.3858,0.00027,19.24907]
[1780064111000,28.32,72898.74,1.0,-0.3858,0.00027,19.24907]
[1780064110969,28.32,72901.16,1.0,-0.38515,0.00027,19.24014]
[1780064111199,28.32,72901.16,1.0,-0.38515,0.00027,19.24014]
[1780064111248,28.32,72901.16,1.0,-0.38515,0.00027,19.24014]
[1780064111843,28.32,72910.12,1.0,-0.38274,0.00027,19.20676]
[1780064112300,28.32,72924.51,1.0,-0.3789,0.00027,19.15182]
[1780064113477,28.32,72924.51,1.0,-0.3789,0.00027,19.15182]
[1780064113829,28.32,72924.51,1.0,-0.3789,0.00027,19.15182]
[1780064114051,28.32,72932.01,1.0,-0.37689,0.00027,19.12234]
[1780064114193,28.32,72932.01,1.0,-0.37689,0.00027,19.12234]
[1780064114983,28.32,72947.03,1.0,-0.37289,0.00027,19.06206]
[1780064116034,28.32,72952.74,1.0,-0.37138,0.00027,19.03864]
[1780064118068,28.3,72957.87,1.0,-0.36996,0.00026,19.01646]
[1780064120613,28.29,72962.01,1.0,-0.36879,0.00026,18.99784]
[1780064120634,28.29,72962.01,1.0,-0.36879,0.00026,18.99784]
[1780064120646,28.29,72962.01,1.0,-0.36879,0.00026,18.99784]
[1780064120689,28.29,72962.01,1.0,-0.36879,0.00026,18.99784]
[1780064120970,28.28,72962.2,1.0,-0.3687,0.00026,18.99647]
[1780064123030,28.26,72967.1,1.0,-0.36733,0.00026,18.9744]
[1780064123069,28.24,72968.67,1.0,-0.36684,0.00026,18.96648]
[1780064124092,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124121,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124150,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124234,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124301,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124303,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124732,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124745,28.23,72957.3,1.0,-0.3698,0.00027,19.01364]
[1780064124803,28.21,72938.05,1.0,-0.37485,0.00027,19.0915]
[1780064126007,28.21,72934.58,1.0,-0.37577,0.00027,19.10526]
[1780064126792,28.21,72934.58,1.0,-0.37577,0.00027,19.10526]
[1780064127016,28.21,72935.68,1.0,-0.37547,0.00027,19.10069]
[1780064128886,28.2,72936.02,1.0,-0.37537,0.00027,19.09916]
[1780064129058,28.2,72936.55,1.0,-0.37521,0.00027,19.09687]
[1780064130988,28.2,72937.1,1.0,-0.37506,0.00027,19.0945]
[1780064131015,28.2,72937.1,1.0,-0.37506,0.00027,19.0945]
[1780064131035,28.2,72937.1,1.0,-0.37506,0.00027,19.0945]
[1780064131085,28.2,72937.1,1.0,-0.37506,0.00027,19.0945]
[1780064131033,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131257,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131304,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131466,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131504,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131714,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131752,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131939,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064131986,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064132026,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064132081,28.2,72933.26,1.0,-0.37606,0.00027,19.10569]
[1780064132040,28.2,72931.49,1.0,-0.37653,0.00027,19.1127]
[1780064132146,28.2,72931.49,1.0,-0.37653,0.00027,19.1127]
[1780064132214,28.2,72931.49,1.0,-0.37653,0.00027,19.1127]
[1780064132220,28.2,72931.49,1.0,-0.37653,0.00027,19.1127]
[1780064132444,28.2,72930.01,1.0,-0.37692,0.00027,19.11854]
[1780064133698,28.2,72930.01,1.0,-0.37692,0.00027,19.11854]
[1780064133741,28.2,72930.01,1.0,-0.37692,0.00027,19.11854]
[1780064133833,28.2,72930.01,1.0,-0.37692,0.00027,19.11854]
[1780064133934,28.2,72924.1,1.0,-0.3785,0.00027,19.14176]
[1780064134774,28.2,72924.1,1.0,-0.3785,0.00027,19.14176]
[1780064134820,28.2,72924.1,1.0,-0.3785,0.00027,19.14176]
[1780064134870,28.2,72924.1,1.0,-0.3785,0.00027,19.14176]
[1780064135039,28.2,72915.56,1.0,-0.38079,0.00027,19.17479]
[1780064135316,28.2,72915.56,1.0,-0.38079,0.00027,19.17479]
[1780064135375,28.2,72915.56,1.0,-0.38079,0.00027,19.17479]
[1780064135437,28.2,72915.56,1.0,-0.38079,0.00027,19.17479]
[1780064135477,28.2,72915.56,1.0,-0.38079,0.00027,19.17479]
[1780064135567,28.2,72919.32,1.0,-0.37978,0.00027,19.16023]
[1780064136397,28.2,72919.32,1.0,-0.37978,0.00027,19.16023]
[1780064136419,28.2,72924.28,1.0,-0.37845,0.00027,19.14093]
[1780064138990,28.19,72932.39,1.0,-0.37627,0.00027,19.10876]
[1780064139519,28.19,72932.39,1.0,-0.37627,0.00027,19.10876]
[1780064141183,28.19,72928.84,1.0,-0.37721,0.00027,19.12278]
[1780064141981,28.19,72926.69,1.0,-0.37779,0.00027,19.13121]
[1780064142441,28.19,72926.69,1.0,-0.37779,0.00027,19.13121]
[1780064142993,28.19,72927.79,1.0,-0.37749,0.00027,19.12684]
[1780064144042,28.19,72933.97,1.0,-0.37583,0.00027,19.10224]
[1780064145083,28.19,72943.28,1.0,-0.37334,0.00027,19.06461]
[1780064150120,28.18,72945.38,1.0,-0.37276,0.00027,19.05573]
[1780064155127,28.18,72943.8,1.0,-0.37316,0.00027,19.06181]
[1780064158494,28.18,72943.66,1.0,-0.37319,0.00027,19.06218]
[1780064163516,28.17,72944.32,1.0,-0.37299,0.00027,19.05907]
[1780064165188,28.17,72943.16,1.0,-0.37329,0.00027,19.06367]
[1780064165203,28.17,72943.16,1.0,-0.37329,0.00027,19.06367]
[1780064165953,28.17,72940.1,1.0,-0.3741,0.00027,19.07605]
[1780064171006,28.16,72935.63,1.0,-0.37527,0.00027,19.09376]
[1780064171247,28.16,72935.41,1.0,-0.37533,0.00027,19.09455]
[1780064172056,28.16,72935.84,1.0,-0.3752,0.00027,19.09273]
[1780064173079,28.16,72927.96,1.0,-0.37731,0.00027,19.12414]
[1780064176089,28.16,72919.96,1.0,-0.37945,0.00027,19.15538]
[1780064181093,28.14,72915.53,1.0,-0.38056,0.00027,19.17132]
[1780064184567,28.13,72915.75,1.0,-0.38046,0.00027,19.16984]
[1780064185095,28.12,72909.72,1.0,-0.38208,0.00027,19.19289]
[1780064186311,28.12,72909.07,1.0,-0.38226,0.00027,19.19529]
[1780064186622,28.12,72908.49,1.0,-0.38241,0.00027,19.19743]
[1780064191656,28.12,72909.66,1.0,-0.38205,0.00027,19.18852]
[1780064192866,28.12,72903.96,1.0,-0.38358,0.00027,19.21002]
[1780064198703,28.1,72899.44,1.0,-0.38473,0.00027,19.22586]
[1780064200205,28.08,72899.42,1.0,-0.38469,0.00027,19.22525]
[1780064200717,28.07,72898.54,1.0,-0.38488,0.00027,19.22782]
[1780064203361,28.05,72897.56,1.0,-0.38505,0.00027,19.23006]
[1780064203912,28.04,72902.16,1.0,-0.3838,0.00027,19.21279]
[1780064206760,28.04,72910.54,1.0,-0.38153,0.00027,19.18082]
[1780064208774,28.04,72903.7,1.0,-0.38337,0.00027,19.20674]
[1780064210558,28.04,72904.71,1.0,-0.38309,0.00027,19.20288]
[1780064210789,28.04,72906.19,1.0,-0.38269,0.00027,19.19722]
[1780064213080,28.04,72900.55,1.0,-0.38421,0.00027,19.21839]
[1780064218844,28.03,72898.14,1.0,-0.38484,0.00027,19.2271]
[1780064221078,28.03,72885.85,1.0,-0.38817,0.00027,19.27218]
[1780064221204,28.03,72885.85,1.0,-0.38817,0.00027,19.27218]
[1780064221686,28.03,72885.85,1.0,-0.38817,0.00027,19.27218]
[1780064222181,28.03,72876.29,1.0,-0.39077,0.00027,19.3063]
[1780064222758,28.03,72876.29,1.0,-0.39077,0.00027,19.3063]
[1780064222974,28.03,72876.29,1.0,-0.39077,0.00027,19.3063]
[1780064223061,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064223235,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064223522,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064223529,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064223535,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064224188,28.03,72864.03,1.0,-0.39411,0.00027,19.34889]
[1780064223914,28.03,72863.98,1.0,-0.39411,0.00027,19.34898]
[1780064224283,28.03,72863.98,1.0,-0.39411,0.00027,19.34898]
[1780064224945,28.03,72855.96,1.0,-0.39631,0.00027,19.37614]
[1780064225465,28.03,72855.96,1.0,-0.39631,0.00027,19.37614]
[1780064225485,28.03,72855.96,1.0,-0.39631,0.00027,19.37614]
[1780064226190,28.03,72855.96,1.0,-0.39631,0.00027,19.37614]
[1780064226124,28.03,72829.98,1.0,-0.40343,0.00027,19.46006]
[1780064226262,28.03,72829.98,1.0,-0.40343,0.00027,19.46006]
[1780064226293,28.03,72829.98,1.0,-0.40343,0.00027,19.46006]
[1780064226953,28.03,72829.61,1.0,-0.40353,0.00027,19.46122]
[1780064227619,28.03,72829.61,1.0,-0.40353,0.00027,19.46122]
[1780064227627,28.03,72829.61,1.0,-0.40353,0.00027,19.46122]
[1780064227955,28.03,72828.41,1.0,-0.40386,0.00027,19.46494]
[1780064228976,28.02,72827.32,1.0,-0.40416,0.00028,19.46826]
[1780064231052,28.02,72818.03,1.0,-0.40671,0.00028,19.4965]
[1780064231725,28.02,72818.03,1.0,-0.40671,0.00028,19.4965]
[1780064231783,28.02,72818.03,1.0,-0.40671,0.00028,19.4965]
[1780064232257,28.02,72825.8,1.0,-0.40457,0.00028,19.47282]
[1780064232712,28.02,72825.8,1.0,-0.40457,0.00028,19.47282]
[1780064232756,28.02,72825.8,1.0,-0.40457,0.00028,19.47282]
[1780064233308,28.02,72822.35,1.0,-0.40551,0.00028,19.48333]
[1780064233715,28.02,72822.35,1.0,-0.40551,0.00028,19.48333]
[1780064233756,28.02,72822.35,1.0,-0.40551,0.00028,19.48333]
[1780064233778,28.02,72822.35,1.0,-0.40551,0.00028,19.48333]
[1780064233844,28.02,72822.35,1.0,-0.40551,0.00028,19.48333]
[1780064234039,28.02,72822.2,1.0,-0.40555,0.00028,19.48375]
[1780064234724,28.02,72822.2,1.0,-0.40555,0.00028,19.48375]
[1780064235048,28.02,72825.44,1.0,-0.40466,0.00028,19.47381]
[1780064235859,28.02,72825.44,1.0,-0.40466,0.00028,19.47381]
[1780064236302,28.02,72825.07,1.0,-0.40475,0.00028,19.4749]
[1780064240895,28.01,72826.67,1.0,-0.4043,0.00028,19.46983]
[1780064241136,28.01,72826.67,1.0,-0.4043,0.00028,19.46983]
[1780064241305,28.01,72826.67,1.0,-0.4043,0.00028,19.46983]
[1780064241322,28.01,72826.67,1.0,-0.4043,0.00028,19.46983]
[1780064241298,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064241452,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064241471,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064241639,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064241770,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064241868,28.01,72845.73,1.0,-0.39906,0.00027,19.40935]
[1780064242096,28.01,72846.0,1.0,-0.39898,0.00027,19.40842]
[1780064243311,28.01,72853.51,1.0,-0.39693,0.00027,19.38365]
[1780064243727,28.01,72853.51,1.0,-0.39693,0.00027,19.38365]
[1780064244230,28.01,72853.51,1.0,-0.39693,0.00027,19.38365]
[1780064244358,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064244979,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064244999,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064245036,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064245155,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064245298,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064245347,28.01,72860.2,1.0,-0.3951,0.00027,19.36116]
[1780064245344,28.01,72868.76,1.0,-0.39276,0.00027,19.33177]
[1780064246135,28.01,72868.76,1.0,-0.39276,0.00027,19.33177]
[1780064246141,28.01,72873.12,1.0,-0.39156,0.00027,19.31647]
[1780064246383,28.01,72873.12,1.0,-0.39156,0.00027,19.31647]
[1780064247312,28.01,72872.58,1.0,-0.3917,0.00027,19.31829]
[1780064249272,28.0,72882.97,1.0,-0.38886,0.00027,19.28124]
[1780064250363,28.0,72890.23,1.0,-0.38688,0.00027,19.25478]
[1780064252343,28.0,72883.26,1.0,-0.38875,0.00027,19.27586]
[1780064253378,28.0,72872.68,1.0,-0.39163,0.00027,19.31344]
[1780064254661,28.0,72869.35,1.0,-0.39253,0.00027,19.32502]
[1780064255368,28.0,72859.01,1.0,-0.39535,0.00027,19.36044]
[1780064257285,28.0,72859.03,1.0,-0.39535,0.00027,19.36037]
[1780064259070,28.0,72858.96,1.0,-0.39537,0.00027,19.36059]
[1780064259268,28.0,72858.96,1.0,-0.39537,0.00027,19.36059]
[1780064259295,28.0,72858.96,1.0,-0.39537,0.00027,19.36059]
[1780064259311,28.0,72858.96,1.0,-0.39537,0.00027,19.36059]
[1780064259371,28.0,72853.11,1.0,-0.39697,0.00027,19.38024]
[1780064259755,28.0,72853.11,1.0,-0.39697,0.00027,19.38024]
[1780064260357,28.0,72843.48,1.0,-0.39961,0.00027,19.4119]
[1780064260767,28.0,72843.48,1.0,-0.39961,0.00027,19.4119]
[1780064260792,28.0,72843.48,1.0,-0.39961,0.00027,19.4119]
[1780064261276,28.0,72843.48,1.0,-0.39961,0.00027,19.4119]
[1780064261319,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064261496,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064261562,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064261675,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064262344,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064262390,28.0,72832.26,1.0,-0.40269,0.00028,19.4477]
[1780064262352,28.0,72823.41,1.0,-0.40513,0.00028,19.4751]
[1780064262405,28.0,72823.41,1.0,-0.40513,0.00028,19.4751]
[1780064262744,28.0,72823.41,1.0,-0.40513,0.00028,19.4751]
[1780064262752,28.0,72823.41,1.0,-0.40513,0.00028,19.4751]
[1780064263254,27.99,72823.41,1.0,-0.40513,0.00028,19.47507]
[1780064264304,27.99,72823.41,1.0,-0.40513,0.00028,19.47507]
[1780064264392,27.99,72823.41,1.0,-0.40513,0.00028,19.47507]
[1780064264367,27.99,72821.76,1.0,-0.40558,0.00028,19.48006]
[1780064266509,27.99,72822.67,1.0,-0.40532,0.00028,19.47721]
[1780064267284,27.99,72820.61,1.0,-0.40589,0.00028,19.48344]
[1780064272362,27.99,72809.38,1.0,-0.40897,0.00028,19.51674]
[1780064276367,27.98,72808.17,1.0,-0.4093,0.00028,19.52023]
[1780064277362,27.98,72814.74,1.0,-0.40749,0.00028,19.50086]
[1780064278412,27.98,72798.98,1.0,-0.41184,0.00028,19.54661]
[1780064278787,27.98,72798.98,1.0,-0.41184,0.00028,19.54661]
[1780064278859,27.98,72798.98,1.0,-0.41184,0.00028,19.54661]
[1780064279410,27.98,72798.93,1.0,-0.41186,0.00028,19.54673]
[1780064280445,27.98,72794.25,1.0,-0.41315,0.00028,19.55982]
[1780064281411,27.98,72794.77,1.0,-0.413,0.00028,19.55831]
[1780064283869,27.98,72795.28,1.0,-0.41285,0.00028,19.55678]
[1780064283980,27.98,72795.28,1.0,-0.41285,0.00028,19.55678]
[1780064284435,27.97,72795.54,1.0,-0.41277,0.00028,19.55601]
[1780064286128,27.97,72797.73,1.0,-0.41216,0.00028,19.54979]
[1780064286450,27.97,72801.32,1.0,-0.41116,0.00028,19.53953]
[1780064288180,27.97,72798.66,1.0,-0.41189,0.00028,19.54703]
[1780064288320,27.97,72798.66,1.0,-0.41189,0.00028,19.54703]
[1780064288364,27.97,72798.66,1.0,-0.41189,0.00028,19.54703]
[1780064288397,27.97,72788.72,1.0,-0.41464,0.00028,19.57467]
[1780064289465,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064289576,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064289648,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064289782,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064289827,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064289987,27.97,72776.88,1.0,-0.41793,0.00028,19.6064]
[1780064290403,27.97,72773.67,1.0,-0.41882,0.00028,19.61478]
[1780064291197,27.97,72773.67,1.0,-0.41882,0.00028,19.61478]
[1780064291220,27.97,72773.67,1.0,-0.41882,0.00028,19.61478]
[1780064291238,27.97,72773.67,1.0,-0.41882,0.00028,19.61478]
[1780064291452,27.97,72773.36,1.0,-0.41891,0.00028,19.61558]
[1780064292290,27.97,72773.36,1.0,-0.41891,0.00028,19.61558]
[1780064292376,27.97,72773.94,1.0,-0.41874,0.00028,19.61403]
[1780064293341,27.97,72773.94,1.0,-0.41874,0.00028,19.61403]
[1780064293347,27.97,72773.94,1.0,-0.41874,0.00028,19.61403]
[1780064293440,27.96,72779.75,1.0,-0.41713,0.00028,19.59876]
[1780064295586,27.96,72778.89,1.0,-0.41736,0.00028,19.601]
[1780064295593,27.96,72778.89,1.0,-0.41736,0.00028,19.601]
[1780064296408,27.96,72772.62,1.0,-0.4191,0.00028,19.61738]
[1780064299653,27.96,72774.33,1.0,-0.41862,0.00028,19.6129]
[1780064300348,27.96,72774.03,1.0,-0.41871,0.00028,19.61366]
[1780064302070,27.96,72773.5,1.0,-0.41885,0.00028,19.61502]
[1780064302206,27.96,72773.5,1.0,-0.41885,0.00028,19.61502]
[1780064302443,27.96,72774.52,1.0,-0.41857,0.00028,19.61236]
[1780064303365,27.96,72788.21,1.0,-0.41476,0.00028,19.5758]
[1780064304469,27.96,72800.05,1.0,-0.41147,0.00028,19.54273]
[1780064305628,27.96,72801.16,1.0,-0.41116,0.00028,19.53951]
[1780064305678,27.96,72801.16,1.0,-0.41116,0.00028,19.53951]
[1780064306457,27.95,72800.52,1.0,-0.41133,0.00028,19.54127]
[1780064310428,27.95,72793.41,1.0,-0.41328,0.00028,19.56109]
[1780064310603,27.95,72793.41,1.0,-0.41328,0.00028,19.56109]
[1780064311376,27.94,72791.69,1.0,-0.41374,0.00028,19.56173]
[1780064315452,27.94,72796.49,1.0,-0.41239,0.00028,19.54809]
[1780064319007,27.93,72794.1,1.0,-0.41304,0.00028,19.55464]
[1780064319133,27.93,72794.1,1.0,-0.41304,0.00028,19.55464]
[1780064319150,27.93,72794.1,1.0,-0.41304,0.00028,19.55464]
[1780064319221,27.93,72794.1,1.0,-0.41304,0.00028,19.55464]
[1780064319290,27.93,72782.19,1.0,-0.41634,0.00028,19.58723]
[1780064320479,27.93,72777.41,1.0,-0.41767,0.00028,19.59994]
[1780064322243,27.93,72781.59,1.0,-0.41651,0.00028,19.58884]
[1780064322419,27.93,72787.96,1.0,-0.41474,0.00028,19.57157]
[1780064324501,27.93,72795.87,1.0,-0.41253,0.00028,19.54951]
[1780064326171,27.92,72793.29,1.0,-0.41324,0.00028,19.55667]
[1780064326416,27.93,72791.04,1.0,-0.41387,0.00028,19.56294]
[1780064326803,27.93,72791.04,1.0,-0.41387,0.00028,19.56294]
[1780064327509,27.93,72788.97,1.0,-0.41444,0.00028,19.56867]
[1780064328375,27.93,72788.97,1.0,-0.41444,0.00028,19.56867]
[1780064328386,27.93,72788.97,1.0,-0.41444,0.00028,19.56867]
[1780064328451,27.93,72788.97,1.0,-0.41444,0.00028,19.56867]
[1780064328509,27.93,72784.87,1.0,-0.41558,0.00028,19.57987]
[1780064330502,27.93,72784.87,1.0,-0.41558,0.00028,19.57987]
[1780064330987,27.93,72778.58,1.0,-0.41734,0.00028,19.59673]
[1780064334268,27.93,72778.1,1.0,-0.41747,0.00028,19.59796]
[1780064334397,27.93,72778.1,1.0,-0.41747,0.00028,19.59796]
[1780064334513,27.92,72779.9,1.0,-0.41696,0.00028,19.59316]
[1780064334541,27.92,72779.9,1.0,-0.41696,0.00028,19.59316]
[1780064335461,27.92,72776.58,1.0,-0.41788,0.00028,19.60192]
[1780064336156,27.92,72776.58,1.0,-0.41788,0.00028,19.60192]
[1780064336505,27.92,72774.55,1.0,-0.41845,0.00028,19.60725]
[1780064338462,27.92,72781.35,1.0,-0.41656,0.00028,19.5893]
[1780064341468,27.93,72771.47,1.0,-0.41932,0.00028,19.6153]
[1780064342455,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064342986,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343033,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343122,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343167,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343229,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343306,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343340,27.93,72764.8,1.0,-0.42118,0.00028,19.6323]
[1780064343440,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064343601,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064343863,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064343949,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064344150,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064344194,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064344216,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064344226,27.93,72758.19,1.0,-0.42302,0.00028,19.64873]
[1780064344365,27.93,72749.05,1.0,-0.42558,0.00028,19.67073]
[1780064345299,27.93,72749.05,1.0,-0.42558,0.00028,19.67073]
[1780064345358,27.93,72749.05,1.0,-0.42558,0.00028,19.67073]
[1780064345424,27.93,72742.99,1.0,-0.42727,0.00028,19.68487]
[1780064346070,27.93,72742.99,1.0,-0.42727,0.00028,19.68487]
[1780064346250,27.93,72742.99,1.0,-0.42727,0.00028,19.68487]
[1780064346483,27.93,72741.08,1.0,-0.42781,0.00028,19.68926]
[1780064349430,27.93,72746.25,1.0,-0.42636,0.00028,19.67731]
[1780064350963,27.93,72747.93,1.0,-0.42589,0.00028,19.67337]
[1780064350974,27.93,72747.93,1.0,-0.42589,0.00028,19.67337]
[1780064351427,27.93,72746.04,1.0,-0.42642,0.00028,19.67779]
[1780064352012,27.93,72746.04,1.0,-0.42642,0.00028,19.67779]
[1780064352554,27.93,72732.82,1.0,-0.43012,0.00028,19.7078]
[1780064352888,27.93,72732.82,1.0,-0.43012,0.00028,19.7078]
[1780064353033,27.93,72732.82,1.0,-0.43012,0.00028,19.7078]
[1780064353134,27.93,72714.43,1.0,-0.43528,0.00028,19.74671]
[1780064354164,27.92,72695.33,1.0,-0.44065,0.00028,19.78358]
[1780064355743,27.92,72696.37,1.0,-0.44036,0.00028,19.78166]
[1780064355824,27.92,72696.37,1.0,-0.44036,0.00028,19.78166]
[1780064356059,27.92,72696.37,1.0,-0.44036,0.00028,19.78166]
[1780064356292,27.92,72696.37,1.0,-0.44036,0.00028,19.78166]
[1780064356309,27.92,72672.75,1.0,-0.44702,0.00028,19.82252]
[1780064357067,27.92,72672.75,1.0,-0.44702,0.00028,19.82252]
[1780064357247,27.92,72672.75,1.0,-0.44702,0.00028,19.82252]
[1780064357267,27.91,72666.8,1.0,-0.44869,0.00028,19.83185]
[1780064357730,27.91,72666.8,1.0,-0.44869,0.00028,19.83185]
[1780064357823,27.91,72666.8,1.0,-0.44869,0.00028,19.83185]
[1780064358082,27.91,72666.8,1.0,-0.44869,0.00028,19.83185]
[1780064358426,27.91,72666.8,1.0,-0.44869,0.00028,19.83185]
[1780064358503,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064358815,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064358887,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064359036,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064359115,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064359490,27.91,72662.25,1.0,-0.44997,0.00028,19.83875]
[1780064359561,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064359616,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064359642,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064359915,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064359927,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064359993,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064360137,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064360273,27.9,72659.53,1.0,-0.45072,0.00028,19.84276]
[1780064361014,27.89,72658.07,1.0,-0.45113,0.00028,19.84484]
[1780064363590,27.87,72661.7,1.0,-0.45007,0.00028,19.83925]
[1780064363600,27.87,72661.7,1.0,-0.45007,0.00028,19.83925]
[1780064364498,27.86,72673.33,1.0,-0.44675,0.00028,19.82086]
[1780064365555,27.86,72684.15,1.0,-0.44369,0.00028,19.80266]
[1780064366143,27.86,72684.15,1.0,-0.44369,0.00028,19.80266]
[1780064366446,27.86,72674.97,1.0,-0.44629,0.00028,19.81818]
[1780064367994,27.86,72674.44,1.0,-0.44644,0.00028,19.81905]
[1780064368534,27.86,72669.88,1.0,-0.44773,0.00028,19.82641]
[1780064369564,27.86,72669.88,1.0,-0.44773,0.00028,19.82641]
[1780064369570,27.86,72662.54,1.0,-0.44981,0.00028,19.83783]
[1780064369723,27.86,72662.54,1.0,-0.44981,0.00028,19.83783]
[1780064370068,27.86,72662.54,1.0,-0.44981,0.00028,19.83783]
[1780064370576,27.84,72662.84,1.0,-0.4497,0.00028,19.83722]
[1780064373252,27.83,72665.12,1.0,-0.44903,0.00028,19.8296]
[1780064373494,27.83,72672.76,1.0,-0.44686,0.00028,19.81747]
[1780064375059,27.83,72675.99,1.0,-0.44594,0.00028,19.81216]
[1780064375497,27.83,72669.99,1.0,-0.44764,0.00028,19.82193]
[1780064375778,27.83,72669.99,1.0,-0.44764,0.00028,19.82193]
[1780064376530,27.83,72672.12,1.0,-0.44704,0.00028,19.81851]
[1780064378927,27.83,72672.17,1.0,-0.44703,0.00028,19.81845]
[1780064379055,27.83,72672.17,1.0,-0.44703,0.00028,19.81845]
[1780064381545,27.83,72688.76,1.0,-0.44233,0.00028,19.79021]
[1780064382216,27.83,72688.76,1.0,-0.44233,0.00028,19.79021]
[1780064382250,27.83,72688.76,1.0,-0.44233,0.00028,19.79021]
[1780064382328,27.83,72688.76,1.0,-0.44233,0.00028,19.79021]
[1780064382430,27.83,72701.32,1.0,-0.43878,0.00028,19.767]
[1780064383559,27.83,72701.32,1.0,-0.43878,0.00028,19.767]
[1780064383207,27.83,72700.89,1.0,-0.4389,0.00028,19.76783]
[1780064383758,27.83,72700.89,1.0,-0.4389,0.00028,19.76783]
[1780064384392,27.83,72697.8,1.0,-0.43978,0.00028,19.7737]
[1780064386259,27.84,72696.55,1.0,-0.44014,0.00028,19.77605]
[1780064386262,27.84,72696.55,1.0,-0.44014,0.00028,19.77605]
[1780064386573,27.84,72697.55,1.0,-0.43985,0.00028,19.77419]
[1780064388591,27.84,72702.64,1.0,-0.43842,0.00028,19.76456]
[1780064390510,27.84,72717.84,1.0,-0.43413,0.00028,19.73416]
[1780064390651,27.84,72717.84,1.0,-0.43413,0.00028,19.73416]
[1780064390779,27.84,72717.84,1.0,-0.43413,0.00028,19.73416]
[1780064391458,27.83,72724.28,1.0,-0.43231,0.00028,19.72057]
[1780064392460,27.83,72724.28,1.0,-0.43231,0.00028,19.72057]
[1780064392475,27.83,72724.28,1.0,-0.43231,0.00028,19.72057]
[1780064392584,27.83,72720.6,1.0,-0.43334,0.00028,19.72834]
[1780064394500,27.83,72720.22,1.0,-0.43345,0.00028,19.72912]
[1780064394529,27.83,72719.9,1.0,-0.43353,0.00028,19.72976]
[1780064396264,27.83,72719.9,1.0,-0.43353,0.00028,19.72973]
[1780064396554,27.83,72709.66,1.0,-0.43642,0.00028,19.75064]
[1780064397233,27.83,72709.66,1.0,-0.43642,0.00028,19.75064]
[1780064397292,27.83,72709.66,1.0,-0.43642,0.00028,19.75064]
[1780064397593,27.83,72704.1,1.0,-0.43798,0.00028,19.76155]
[1780064398537,27.83,72697.47,1.0,-0.43986,0.00028,19.77418]
[1780064398651,27.83,72697.47,1.0,-0.43986,0.00028,19.77418]
[1780064399586,27.82,72692.49,1.0,-0.44126,0.00028,19.78337]
[1780064401254,27.82,72692.25,1.0,-0.44133,0.00028,19.78379]
[1780064401265,27.82,72692.25,1.0,-0.44133,0.00028,19.78379]
[1780064401440,27.82,72692.56,1.0,-0.44124,0.00028,19.78321]
[1780064402501,27.82,72703.48,1.0,-0.43815,0.00028,19.76269]
[1780064404562,27.82,72708.89,1.0,-0.43661,0.00028,19.75201]
[1780064404790,27.82,72708.89,1.0,-0.43661,0.00028,19.75201]
[1780064404805,27.82,72708.89,1.0,-0.43661,0.00028,19.75201]
[1780064405386,27.82,72708.89,1.0,-0.43661,0.00028,19.75201]
[1780064405534,27.82,72708.89,1.0,-0.43661,0.00028,19.75201]
[1780064405574,27.82,72705.56,1.0,-0.43755,0.00028,19.75857]
[1780064406551,27.82,72705.56,1.0,-0.43755,0.00028,19.75857]
[1780064406594,27.82,72704.16,1.0,-0.43795,0.00028,19.76128]
[1780064409433,27.81,72715.47,1.0,-0.43475,0.00028,19.73868]
[1780064411423,27.81,72721.33,1.0,-0.43309,0.00028,19.72638]
[1780064412254,27.81,72721.33,1.0,-0.43309,0.00028,19.72638]
[1780064412466,27.81,72721.97,1.0,-0.43291,0.00028,19.72503]
[1780064413781,27.81,72718.1,1.0,-0.43399,0.00028,19.73311]
[1780064414445,27.81,72713.2,1.0,-0.43538,0.00028,19.74318]
[1780064415782,27.81,72711.33,1.0,-0.4359,0.00028,19.74695]
[1780064415788,27.81,72711.33,1.0,-0.4359,0.00028,19.74695]
[1780064416460,27.81,72709.43,1.0,-0.43644,0.00028,19.75076]
[1780064417491,27.8,72704.61,1.0,-0.43779,0.00028,19.76021]
[1780064417740,27.8,72704.61,1.0,-0.43779,0.00028,19.76021]
[1780064417762,27.8,72704.61,1.0,-0.43779,0.00028,19.76021]
[1780064418474,27.8,72704.98,1.0,-0.43768,0.00028,19.75944]
[1780064419371,27.8,72704.98,1.0,-0.43768,0.00028,19.75944]
[1780064419531,27.8,72714.83,1.0,-0.4349,0.00028,19.73972]
[1780064420563,27.8,72725.17,1.0,-0.43198,0.00028,19.71797]
[1780064422521,27.8,72725.17,1.0,-0.43197,0.00028,19.71794]
[1780064422534,27.8,72725.17,1.0,-0.43197,0.00028,19.71794]
[1780064422574,27.79,72729.57,1.0,-0.43073,0.00028,19.70835]
[1780064426640,27.79,72737.79,1.0,-0.42841,0.00028,19.68988]
[1780064426674,27.79,72737.79,1.0,-0.42841,0.00028,19.68988]
[1780064426693,27.79,72737.79,1.0,-0.42841,0.00028,19.68988]
[1780064426765,27.79,72737.79,1.0,-0.42841,0.00028,19.68988]
[1780064427541,27.79,72737.79,1.0,-0.4284,0.00028,19.68986]
[1780064428549,27.79,72744.46,1.0,-0.42653,0.00028,19.67444]
[1780064429427,27.79,72744.46,1.0,-0.42653,0.00028,19.67444]
[1780064429457,27.79,72744.46,1.0,-0.42653,0.00028,19.67444]
[1780064429553,27.79,72751.43,1.0,-0.42457,0.00028,19.65786]
[1780064434590,27.79,72755.01,1.0,-0.42355,0.00028,19.6451]
[1780064436095,27.79,72756.27,1.0,-0.42319,0.00028,19.64201]
[1780064436607,27.79,72759.32,1.0,-0.42234,0.00028,19.63447]
[1780064441666,27.79,72758.66,1.0,-0.42252,0.00028,19.63612]
[1780064441668,27.79,72751.52,1.0,-0.42453,0.00028,19.65361]
[1780064446668,27.79,72750.42,1.0,-0.42484,0.00028,19.65626]
[1780064446680,27.79,72757.63,1.0,-0.42281,0.00028,19.63869]
[1780064451732,27.79,72757.24,1.0,-0.42293,0.00028,19.63967]
[1780064453725,27.79,72752.04,1.0,-0.42439,0.00028,19.65237]
[1780064456709,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457262,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457277,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457346,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457468,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457600,27.79,72736.72,1.0,-0.4287,0.00028,19.68827]
[1780064457489,27.79,72721.94,1.0,-0.43286,0.00028,19.72069]
[1780064458163,27.79,72713.13,1.0,-0.43535,0.00028,19.73898]
[1780064460036,27.79,72711.79,1.0,-0.43573,0.00028,19.7417]
[1780064460100,27.79,72712.72,1.0,-0.43546,0.00028,19.73979]
[1780064461785,27.78,72707.22,1.0,-0.43701,0.00028,19.75076]
[1780064464700,27.78,72704.4,1.0,-0.4378,0.00028,19.75627]
[1780064465675,27.78,72702.04,1.0,-0.43846,0.00028,19.76078]
[1780064465764,27.78,72702.04,1.0,-0.43846,0.00028,19.76078]
[1780064466590,27.78,72702.04,1.0,-0.43846,0.00028,19.76078]
[1780064466593,27.78,72702.04,1.0,-0.43846,0.00028,19.76078]
[1780064466649,27.78,72697.59,1.0,-0.43972,0.00028,19.76923]
[1780064467601,27.78,72692.36,1.0,-0.4412,0.00028,19.77892]
[1780064472864,27.77,72694.05,1.0,-0.4407,0.00028,19.77568]
[1780064474520,27.77,72694.05,1.0,-0.4407,0.00028,19.77568]
[1780064474771,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064474986,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475186,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475268,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475352,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475653,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475721,27.76,72699.05,1.0,-0.43928,0.00028,19.76629]
[1780064475457,27.76,72734.38,1.0,-0.4293,0.00028,19.69302]
[1780064475887,27.76,72734.38,1.0,-0.4293,0.00028,19.69302]
[1780064475891,27.76,72734.38,1.0,-0.4293,0.00028,19.69302]
[1780064476698,27.76,72744.74,1.0,-0.42637,0.00028,19.66912]
[1780064478897,27.76,72741.4,1.0,-0.42731,0.00028,19.6769]
[1780064478928,27.76,72741.4,1.0,-0.42731,0.00028,19.6769]
[1780064479565,27.76,72741.4,1.0,-0.42731,0.00028,19.6769]
[1780064479593,27.76,72741.4,1.0,-0.42731,0.00028,19.6769]
[1780064479660,27.76,72743.35,1.0,-0.42676,0.00028,19.67234]
[1780064480306,27.76,72743.35,1.0,-0.42676,0.00028,19.67234]
[1780064480344,27.76,72740.87,1.0,-0.42746,0.00028,19.67811]
[1780064481696,27.76,72740.87,1.0,-0.42746,0.00028,19.67811]
[1780064481771,27.76,72738.87,1.0,-0.42802,0.00028,19.6827]
[1780064481905,27.76,72738.87,1.0,-0.42802,0.00028,19.6827]
[1780064482539,27.76,72738.87,1.0,-0.42802,0.00028,19.6827]
[1780064482559,27.76,72738.87,1.0,-0.42802,0.00028,19.6827]
[1780064482657,27.76,72733.91,1.0,-0.42941,0.00028,19.69394]
[1780064484073,27.76,72730.34,1.0,-0.43042,0.00028,19.7019]
[1780064484718,27.76,72718.63,1.0,-0.43372,0.00028,19.72707]
[1780064485061,27.76,72718.63,1.0,-0.43372,0.00028,19.72707]
[1780064485732,27.75,72718.51,1.0,-0.43376,0.00028,19.72729]
[1780064485964,27.75,72718.51,1.0,-0.43376,0.00028,19.72729]
[1780064486280,27.75,72717.1,1.0,-0.43415,0.00028,19.73023]
[1780064492009,27.75,72718.74,1.0,-0.43367,0.00028,19.72267]
[1780064492694,27.75,72718.41,1.0,-0.43376,0.00028,19.72334]
[1780064495364,27.74,72720.12,1.0,-0.43327,0.00028,19.7197]
[1780064495373,27.74,72720.12,1.0,-0.43327,0.00028,19.7197]
[1780064495737,27.74,72719.23,1.0,-0.43352,0.00028,19.72156]
[1780064497340,27.74,72717.47,1.0,-0.43401,0.00028,19.72522]
[1780064497420,27.74,72717.47,1.0,-0.43401,0.00028,19.72522]
[1780064497636,27.74,72717.89,1.0,-0.43389,0.00028,19.72433]
[1780064500693,27.74,72725.79,1.0,-0.43165,0.00028,19.70743]
[1780064501549,27.74,72725.79,1.0,-0.43165,0.00028,19.70743]
[1780064501659,27.74,72726.11,1.0,-0.43156,0.00028,19.70672]
[1780064505665,27.73,72735.56,1.0,-0.42888,0.00028,19.68566]
[1780064507686,27.73,72737.78,1.0,-0.42825,0.00028,19.68057]
[1780064509675,27.73,72732.59,1.0,-0.42971,0.00028,19.69229]
[1780064512513,27.73,72731.89,1.0,-0.42991,0.00028,19.69382]
[1780064512691,27.73,72725.71,1.0,-0.43165,0.00028,19.7074]
[1780064514262,27.73,72720.94,1.0,-0.433,0.00028,19.71762]
[1780064518794,27.72,72721.77,1.0,-0.43275,0.00028,19.71576]
[1780064519212,27.72,72721.87,1.0,-0.43272,0.00028,19.71552]
[1780064522764,27.72,72724.18,1.0,-0.43206,0.00028,19.71051]
[1780064522846,27.71,72720.94,1.0,-0.43297,0.00028,19.71742]
[1780064523237,27.71,72720.94,1.0,-0.43297,0.00028,19.71742]
[1780064524245,27.71,72713.26,1.0,-0.43515,0.00028,19.73342]
[1780064525175,27.71,72713.26,1.0,-0.43515,0.00028,19.73342]
[1780064525187,27.71,72713.26,1.0,-0.43515,0.00028,19.73342]
[1780064525664,27.71,72710.15,1.0,-0.43602,0.00028,19.7397]
[1780064528248,27.71,72713.66,1.0,-0.43502,0.00028,19.73252]
[1780064528256,27.71,72713.66,1.0,-0.43502,0.00028,19.73252]
[1780064528761,27.71,72717.69,1.0,-0.43388,0.00028,19.72414]
[1780064533782,27.7,72719.1,1.0,-0.43347,0.00028,19.72108]
[1780064533752,27.7,72726.55,1.0,-0.43135,0.00028,19.70507]
[1780064533853,27.7,72726.55,1.0,-0.43135,0.00028,19.70507]
[1780064534320,27.7,72726.14,1.0,-0.43147,0.00028,19.70597]
[1780064535536,27.7,72726.14,1.0,-0.43147,0.00028,19.70597]
[1780064535758,27.7,72719.58,1.0,-0.43332,0.00028,19.72001]
[1780064536335,27.7,72725.67,1.0,-0.4316,0.00028,19.70695]
[1780064538776,27.69,72731.63,1.0,-0.42991,0.00028,19.69375]
[1780064540266,27.69,72731.63,1.0,-0.42991,0.00028,19.69375]
[1780064540277,27.69,72731.63,1.0,-0.42991,0.00028,19.69375]
[1780064540611,27.69,72731.63,1.0,-0.42991,0.00028,19.69375]
[1780064540731,27.69,72732.12,1.0,-0.42976,0.00028,19.69263]
[1780064541724,27.69,72723.12,1.0,-0.43231,0.00028,19.71237]
[1780064543756,27.69,72716.1,1.0,-0.43429,0.00028,19.72718]
[1780064543904,27.69,72716.1,1.0,-0.43429,0.00028,19.72718]
[1780064544645,27.69,72716.1,1.0,-0.43429,0.00028,19.72718]
[1780064544690,27.69,72711.11,1.0,-0.43571,0.00028,19.73741]
[1780064545238,27.69,72711.11,1.0,-0.43571,0.00028,19.73741]
[1780064545567,27.69,72711.11,1.0,-0.43571,0.00028,19.73741]
[1780064545729,27.69,72706.97,1.0,-0.43688,0.00028,19.74571]
[1780064546787,27.69,72699.87,1.0,-0.43889,0.00028,19.75956]
[1780064548571,27.69,72699.43,1.0,-0.43902,0.00028,19.7604]
[1780064548578,27.69,72699.43,1.0,-0.43902,0.00028,19.7604]
[1780064548635,27.69,72699.43,1.0,-0.43902,0.00028,19.7604]
[1780064548737,27.69,72689.86,1.0,-0.44174,0.00028,19.77824]
[1780064549736,27.68,72683.98,1.0,-0.44341,0.00028,19.78873]
[1780064554788,27.68,72686.97,1.0,-0.44253,0.00028,19.77929]
[1780064557707,27.67,72692.87,1.0,-0.44084,0.00028,19.76845]
[1780064557876,27.67,72692.87,1.0,-0.44084,0.00028,19.76845]
[1780064558519,27.67,72702.64,1.0,-0.43806,0.00028,19.74989]
[1780064559256,27.67,72702.64,1.0,-0.43806,0.00028,19.74989]
[1780064559494,27.67,72702.64,1.0,-0.43806,0.00028,19.74989]
[1780064559540,27.67,72701.9,1.0,-0.43826,0.00028,19.75129]
[1780064561042,27.67,72701.76,1.0,-0.4383,0.00028,19.75155]
[1780064561087,27.67,72701.76,1.0,-0.4383,0.00028,19.75155]
[1780064561375,27.67,72701.76,1.0,-0.4383,0.00028,19.75155]
[1780064561508,27.67,72700.83,1.0,-0.43857,0.00028,19.75335]
[1780064563273,27.66,72697.16,1.0,-0.43961,0.00028,19.76037]
[1780064563290,27.66,72697.16,1.0,-0.43961,0.00028,19.76037]
[1780064563703,27.66,72691.71,1.0,-0.44116,0.00028,19.77054]
[1780064567453,27.66,72688.66,1.0,-0.44202,0.00028,19.776]
[1780064567755,27.66,72695.04,1.0,-0.4402,0.00028,19.76422]
[1780064569392,27.65,72697.03,1.0,-0.43963,0.00028,19.76045]
[1780064569405,27.65,72697.03,1.0,-0.43963,0.00028,19.76045]
[1780064569795,27.65,72698.56,1.0,-0.43919,0.00028,19.75751]
[1780064570341,27.65,72698.56,1.0,-0.43919,0.00028,19.75751]
[1780064570353,27.65,72698.56,1.0,-0.43919,0.00028,19.75751]
[1780064570573,27.65,72698.56,1.0,-0.43919,0.00028,19.75751]
[1780064573550,27.65,72700.32,1.0,-0.43869,0.00028,19.75413]
[1780064573592,27.65,72700.73,1.0,-0.43857,0.00028,19.75333]
[1780064575142,27.65,72701.81,1.0,-0.43826,0.00028,19.75124]
[1780064575806,27.65,72698.24,1.0,-0.43928,0.00028,19.75811]
[1780064579738,27.64,72692.59,1.0,-0.44087,0.00028,19.7686]
[1780064584775,27.63,72688.92,1.0,-0.4419,0.00029,19.77521]
[1780064588779,27.62,72694.28,1.0,-0.44035,0.00029,19.7652]
[1780064590808,27.62,72702.3,1.0,-0.43806,0.00028,19.74983]
[1780064592151,27.62,72702.29,1.0,-0.43807,0.00028,19.74985]
[1780064592201,27.62,72702.29,1.0,-0.43807,0.00028,19.74985]
[1780064592728,27.62,72702.29,1.0,-0.43807,0.00028,19.74984]
[1780064593735,27.62,72708.41,1.0,-0.43632,0.00028,19.73769]
[1780064594640,27.62,72708.41,1.0,-0.43632,0.00028,19.73769]
[1780064594657,27.62,72708.41,1.0,-0.43632,0.00028,19.73769]
[1780064594852,27.62,72710.42,1.0,-0.43575,0.00028,19.73361]
[1780064596761,27.62,72702.51,1.0,-0.438,0.00028,19.74937]
[1780064598400,27.62,72702.59,1.0,-0.43797,0.00028,19.74921]
[1780064598402,27.62,72702.59,1.0,-0.43797,0.00028,19.74921]
[1780064598818,27.62,72701.8,1.0,-0.4382,0.00028,19.75075]
[1780064599144,27.62,72701.8,1.0,-0.4382,0.00028,19.75075]
[1780064599785,27.62,72703.27,1.0,-0.43778,0.00028,19.74788]
[1780064600436,27.62,72703.27,1.0,-0.43778,0.00028,19.74788]
[1780064600794,27.62,72703.27,1.0,-0.43778,0.00028,19.74788]
[1780064602803,27.62,72695.34,1.0,-0.44004,0.00029,19.76311]
[1780064604553,27.62,72691.97,1.0,-0.441,0.00029,19.7694]
[1780064604853,27.62,72691.52,1.0,-0.44113,0.00029,19.77023]
[1780064606842,27.62,72696.72,1.0,-0.43964,0.00029,19.76048]
[1780064611881,27.61,72694.28,1.0,-0.44033,0.00029,19.76506]
[1780064613892,27.61,72686.34,1.0,-0.44259,0.00029,19.77557]
[1780064617829,27.61,72680.58,1.0,-0.44423,0.00029,19.7857]
[1780064620275,27.61,72682.54,1.0,-0.44367,0.00029,19.78227]
[1780064620290,27.61,72682.54,1.0,-0.44367,0.00029,19.78227]
[1780064620313,27.61,72682.54,1.0,-0.44367,0.00029,19.78227]
[1780064620381,27.61,72691.42,1.0,-0.44113,0.00029,19.76627]
[1780064621679,27.61,72691.42,1.0,-0.44113,0.00029,19.76627]
[1780064621698,27.61,72691.42,1.0,-0.44113,0.00029,19.76627]
[1780064621711,27.61,72690.93,1.0,-0.44127,0.00029,19.76716]
[1780064622805,27.61,72685.29,1.0,-0.44288,0.00029,19.77738]
[1780064623275,27.61,72678.7,1.0,-0.44476,0.00029,19.7889]
[1780064624637,27.61,72678.7,1.0,-0.44476,0.00029,19.7889]
[1780064624901,27.61,72657.38,1.0,-0.45086,0.00029,19.82317]
[1780064625479,27.61,72657.38,1.0,-0.45086,0.00029,19.82317]
[1780064625834,27.61,72650.73,1.0,-0.45276,0.00029,19.8329]
[1780064626215,27.61,72650.73,1.0,-0.45276,0.00029,19.8329]
[1780064626580,27.61,72648.66,1.0,-0.45336,0.00029,19.83583]
[1780064627004,27.61,72648.66,1.0,-0.45336,0.00029,19.83583]
[1780064627053,27.61,72648.66,1.0,-0.45336,0.00029,19.83583]
[1780064627497,27.61,72648.66,1.0,-0.45336,0.00029,19.83583]
[1780064627669,27.61,72640.83,1.0,-0.4556,0.00029,19.84654]
[1780064628207,27.61,72640.83,1.0,-0.4556,0.00029,19.84654]
[1780064628269,27.61,72640.83,1.0,-0.4556,0.00029,19.84654]
[1780064628273,27.61,72640.83,1.0,-0.4556,0.00029,19.84654]
[1780064628827,27.61,72630.38,1.0,-0.4586,0.00029,19.85986]
[1780064629099,27.61,72630.38,1.0,-0.4586,0.00029,19.85986]
[1780064629354,27.61,72630.38,1.0,-0.4586,0.00029,19.85986]
[1780064629387,27.61,72630.38,1.0,-0.4586,0.00029,19.85986]
[1780064629669,27.61,72631.48,1.0,-0.45829,0.00029,19.85852]
[1780064630483,27.61,72651.03,1.0,-0.45268,0.00029,19.83248]
[1780064631002,27.61,72651.03,1.0,-0.45268,0.00029,19.83248]
[1780064631052,27.61,72651.03,1.0,-0.45268,0.00029,19.83248]
[1780064631163,27.61,72646.3,1.0,-0.45404,0.00029,19.83914]
[1780064632021,27.61,72646.06,1.0,-0.4541,0.00029,19.83947]
[1780064633864,27.61,72639.18,1.0,-0.45608,0.00029,19.84873]
[1780064634554,27.61,72639.18,1.0,-0.45608,0.00029,19.84873]
[1780064634613,27.61,72639.18,1.0,-0.45608,0.00029,19.84873]
[1780064634662,27.61,72648.63,1.0,-0.45337,0.00029,19.83587]
[1780064635855,27.61,72655.81,1.0,-0.45131,0.00029,19.82549]
[1780064640751,27.6,72655.8,1.0,-0.45131,0.00029,19.82549]
[1780064640838,27.6,72648.41,1.0,-0.45342,0.00029,19.83615]
[1780064641422,27.6,72648.41,1.0,-0.45342,0.00029,19.83615]
[1780064641863,27.6,72644.05,1.0,-0.45467,0.00029,19.84218]
[1780064642939,27.6,72637.82,1.0,-0.45646,0.00029,19.85046]
[1780064646143,27.6,72635.34,1.0,-0.45717,0.00029,19.85364]
[1780064646268,27.6,72635.34,1.0,-0.45717,0.00029,19.85364]
[1780064646326,27.6,72635.34,1.0,-0.45717,0.00029,19.85364]
[1780064646406,27.6,72635.34,1.0,-0.45717,0.00029,19.85364]
[1780064646478,27.6,72633.08,1.0,-0.45782,0.00029,19.85649]
[1780064646999,27.6,72633.08,1.0,-0.45782,0.00029,19.85649]
[1780064647232,27.6,72628.64,1.0,-0.45909,0.00029,19.86193]
[1780064649229,27.6,72628.68,1.0,-0.45908,0.00029,19.86188]
[1780064649282,27.6,72628.68,1.0,-0.45908,0.00029,19.86188]
[1780064649294,27.6,72628.68,1.0,-0.45908,0.00029,19.86188]
[1780064649323,27.6,72628.68,1.0,-0.45908,0.00029,19.86188]
[1780064649645,27.6,72628.22,1.0,-0.45921,0.00029,19.86242]
[1780064652424,27.59,72623.81,1.0,-0.46047,0.00029,19.86758]
[1780064654633,27.59,72623.81,1.0,-0.46047,0.00029,19.86758]
[1780064654856,27.58,72623.94,1.0,-0.46042,0.00029,19.86734]
[1780064655805,27.58,72623.94,1.0,-0.46042,0.00029,19.86734]
[1780064655836,27.58,72623.94,1.0,-0.46042,0.00029,19.86734]
[1780064655853,27.58,72623.94,1.0,-0.46042,0.00029,19.86734]
[1780064655857,27.57,72624.89,1.0,-0.46014,0.00029,19.86623]
[1780064657838,27.57,72630.97,1.0,-0.45839,0.00029,19.85892]
[1780064658331,27.57,72630.97,1.0,-0.45839,0.00029,19.85892]
[1780064658390,27.57,72630.97,1.0,-0.45839,0.00029,19.85892]
[1780064658428,27.57,72630.97,1.0,-0.45839,0.00029,19.85892]
[1780064658481,27.57,72630.97,1.0,-0.45839,0.00029,19.85892]
[1780064658858,27.57,72646.6,1.0,-0.4539,0.00029,19.83843]
[1780064659560,27.57,72647.36,1.0,-0.45368,0.00029,19.83736]
[1780064662359,27.57,72648.56,1.0,-0.45333,0.00029,19.83566]
[1780064662414,27.57,72645.91,1.0,-0.45409,0.00029,19.83936]
[1780064664467,27.57,72645.22,1.0,-0.45429,0.00029,19.84031]
[1780064664484,27.57,72645.22,1.0,-0.45429,0.00029,19.84031]
[1780064664514,27.57,72645.68,1.0,-0.45416,0.00029,19.83966]
[1780064669969,27.56,72641.43,1.0,-0.45537,0.00029,19.84543]
[1780064670579,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670748,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670763,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670819,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670865,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670902,27.56,72638.85,1.0,-0.45611,0.00029,19.84884]
[1780064670920,27.56,72631.51,1.0,-0.45822,0.00029,19.85819]
[1780064671557,27.56,72631.51,1.0,-0.45822,0.00029,19.85819]
[1780064671617,27.56,72631.51,1.0,-0.45822,0.00029,19.85819]
[1780064671953,27.56,72631.51,1.0,-0.45822,0.00029,19.85819]
[1780064671965,27.56,72626.93,1.0,-0.45953,0.00029,19.85973]
[1780064672003,27.56,72626.93,1.0,-0.45953,0.00029,19.85973]
[1780064672636,27.56,72636.46,1.0,-0.45679,0.00029,19.84793]
[1780064673498,27.56,72636.46,1.0,-0.45679,0.00029,19.84793]
[1780064673668,27.56,72646.46,1.0,-0.45392,0.00029,19.83453]
[1780064676364,27.56,72645.91,1.0,-0.45408,0.00029,19.83529]
[1780064676381,27.56,72645.91,1.0,-0.45408,0.00029,19.83529]
[1780064676730,27.56,72645.91,1.0,-0.45408,0.00029,19.83529]
[1780064676788,27.56,72641.03,1.0,-0.45548,0.00029,19.84191]
[1780064677860,27.56,72635.89,1.0,-0.45695,0.00029,19.84864]
[1780064678278,27.56,72635.89,1.0,-0.45695,0.00029,19.84864]
[1780064678809,27.56,72635.89,1.0,-0.45695,0.00029,19.84864]
[1780064678816,27.56,72635.89,1.0,-0.45695,0.00029,19.84864]
[1780064678829,27.56,72635.89,1.0,-0.45695,0.00029,19.84864]
[1780064678910,27.56,72630.09,1.0,-0.45862,0.00029,19.8559]
[1780064680757,27.56,72630.09,1.0,-0.45862,0.00029,19.8559]
[1780064680773,27.56,72630.09,1.0,-0.45862,0.00029,19.8559]
[1780064680784,27.56,72630.09,1.0,-0.45862,0.00029,19.8559]
[1780064680886,27.56,72626.82,1.0,-0.45956,0.00029,19.85983]
[1780064682937,27.56,72627.37,1.0,-0.4594,0.00029,19.85917]
[1780064682951,27.55,72625.1,1.0,-0.46005,0.00029,19.86185]
[1780064684533,27.55,72621.31,1.0,-0.46114,0.00029,19.86621]
[1780064684567,27.55,72621.31,1.0,-0.46114,0.00029,19.86621]
[1780064684966,27.55,72621.11,1.0,-0.4612,0.00029,19.86644]
[1780064685088,27.55,72621.11,1.0,-0.4612,0.00029,19.86644]
[1780064685107,27.55,72621.11,1.0,-0.4612,0.00029,19.86644]
[1780064685399,27.55,72621.11,1.0,-0.4612,0.00029,19.86644]
[1780064686937,27.55,72621.11,1.0,-0.4612,0.00029,19.86644]
[1780064686992,27.55,72622.7,1.0,-0.46074,0.00029,19.86462]
[1780064690201,27.55,72621.35,1.0,-0.46113,0.00029,19.86616]
[1780064690970,27.55,72619.27,1.0,-0.46173,0.00029,19.86849]
[1780064693250,27.55,72622.5,1.0,-0.4608,0.00029,19.86486]
[1780064693454,27.55,72622.42,1.0,-0.46082,0.00029,19.86495]
[1780064698644,27.56,72618.92,1.0,-0.46183,0.00029,19.8689]
[1780064698823,27.56,72604.81,1.0,-0.4659,0.00029,19.88349]
[1780064699125,27.56,72604.81,1.0,-0.4659,0.00029,19.88349]
[1780064699772,27.54,72592.3,1.0,-0.46949,0.00029,19.89463]
[1780064700907,27.54,72592.3,1.0,-0.46949,0.00029,19.89463]
[1780064700958,27.54,72592.3,1.0,-0.46949,0.00029,19.89463]
[1780064700968,27.54,72592.3,1.0,-0.46949,0.00029,19.89463]
[1780064701009,27.54,72590.94,1.0,-0.46988,0.00029,19.89575]
[1780064702919,27.54,72590.94,1.0,-0.46988,0.00029,19.89575]
[1780064703017,27.53,72595.92,1.0,-0.46844,0.00029,19.89152]
[1780064703302,27.53,72595.92,1.0,-0.46844,0.00029,19.89152]
[1780064703949,27.55,72596.59,1.0,-0.46826,0.00029,19.891]
[1780064704929,27.55,72596.59,1.0,-0.46826,0.00029,19.891]
[1780064704939,27.55,72596.59,1.0,-0.46826,0.00029,19.891]
[1780064704961,27.55,72595.42,1.0,-0.4686,0.00029,19.89202]
[1780064707830,27.55,72591.94,1.0,-0.4696,0.00029,19.89496]
[1780064708026,27.55,72588.93,1.0,-0.47047,0.00029,19.8974]
[1780064709019,27.55,72584.63,1.0,-0.47172,0.00029,19.90073]
[1780064710577,27.55,72585.21,1.0,-0.47155,0.00029,19.90029]
[1780064710603,27.55,72585.21,1.0,-0.47155,0.00029,19.90029]
[1780064710700,27.55,72585.21,1.0,-0.47155,0.00029,19.90029]
[1780064710737,27.55,72587.23,1.0,-0.47096,0.00029,19.89874]
[1780064712611,27.55,72588.64,1.0,-0.47056,0.00029,19.89763]
[1780064712712,27.55,72587.58,1.0,-0.47086,0.00029,19.89847]
[1780064713654,27.55,72582.69,1.0,-0.47228,0.00029,19.90217]
[1780064714887,27.55,72582.69,1.0,-0.47228,0.00029,19.90217]
[1780064714963,27.55,72581.01,1.0,-0.47276,0.00029,19.90338]
[1780064715536,27.55,72581.01,1.0,-0.47276,0.00029,19.90338]
[1780064715622,27.55,72581.01,1.0,-0.47276,0.00029,19.90338]
[1780064715724,27.55,72577.32,1.0,-0.47383,0.00029,19.90594]
[1780064717895,27.54,72575.4,1.0,-0.47438,0.00029,19.90721]
[1780064717923,27.54,72575.4,1.0,-0.47438,0.00029,19.90721]
[1780064718007,27.54,72565.17,1.0,-0.47734,0.00029,19.91335]
[1780064719015,27.54,72559.86,1.0,-0.47887,0.00029,19.91611]
[1780064720165,27.54,72557.38,1.0,-0.47959,0.00029,19.9173]
[1780064721073,27.54,72557.38,1.0,-0.47959,0.00029,19.9173]
[1780064720913,27.54,72556.86,1.0,-0.47974,0.00029,19.91754]
[1780064721944,27.54,72556.86,1.0,-0.47974,0.00029,19.91754]
[1780064721950,27.54,72558.34,1.0,-0.47931,0.00029,19.91685]
[1780064722115,27.54,72558.34,1.0,-0.47931,0.00029,19.91685]
[1780064723007,27.54,72558.34,1.0,-0.47931,0.00029,19.91685]
[1780064722771,27.54,72553.56,1.0,-0.4807,0.00029,19.919]
[1780064723828,27.54,72552.57,1.0,-0.48098,0.00029,19.91942]
[1780064724450,27.54,72552.57,1.0,-0.48098,0.00029,19.91942]
[1780064724476,27.54,72552.57,1.0,-0.48098,0.00029,19.91942]
[1780064724920,27.54,72554.57,1.0,-0.4804,0.00029,19.91857]
[1780064726350,27.54,72557.87,1.0,-0.47945,0.00029,19.91707]
[1780064726355,27.54,72557.87,1.0,-0.47945,0.00029,19.91707]
[1780064726922,27.54,72560.1,1.0,-0.4788,0.00029,19.916]
[1780064731244,27.54,72556.18,1.0,-0.47994,0.00029,19.91785]
[1780064731269,27.54,72556.18,1.0,-0.47994,0.00029,19.91785]
[1780064731773,27.54,72551.57,1.0,-0.48127,0.00029,19.91583]
[1780064734040,27.54,72550.83,1.0,-0.48148,0.00029,19.91613]
[1780064734056,27.54,72550.83,1.0,-0.48148,0.00029,19.91613]
[1780064735010,27.52,72547.53,1.0,-0.48243,0.00029,19.91737]
[1780064735800,27.52,72547.53,1.0,-0.48243,0.00029,19.91737]
[1780064735835,27.52,72547.53,1.0,-0.48243,0.00029,19.91737]
[1780064735976,27.52,72547.66,1.0,-0.48239,0.00029,19.91732]
[1780064737968,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738113,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738127,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738179,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738838,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738847,27.52,72556.72,1.0,-0.47977,0.00029,19.91358]
[1780064738879,27.52,72557.94,1.0,-0.47941,0.00029,19.91301]
[1780064740140,27.52,72557.94,1.0,-0.47941,0.00029,19.91301]
[1780064740839,27.51,72554.76,1.0,-0.48033,0.00029,19.91446]
[1780064742879,27.51,72554.75,1.0,-0.48034,0.00029,19.91446]
[1780064742959,27.51,72554.75,1.0,-0.48034,0.00029,19.91446]
[1780064743077,27.51,72555.56,1.0,-0.4801,0.00029,19.9141]
[1780064743352,27.51,72555.56,1.0,-0.4801,0.00029,19.9141]
[1780064743522,27.51,72555.56,1.0,-0.4801,0.00029,19.9141]
[1780064743892,27.51,72555.56,1.0,-0.4801,0.00029,19.9141]
[1780064744062,27.51,72555.56,1.0,-0.4801,0.00029,19.9141]
[1780064743997,27.51,72572.01,1.0,-0.47534,0.00029,19.9053]
[1780064744318,27.51,72572.01,1.0,-0.47534,0.00029,19.9053]
[1780064744328,27.51,72572.01,1.0,-0.47534,0.00029,19.9053]
[1780064744708,27.51,72572.01,1.0,-0.47534,0.00029,19.9053]
[1780064744879,27.51,72571.67,1.0,-0.47543,0.00029,19.9055]
[1780064745364,27.51,72571.67,1.0,-0.47543,0.00029,19.9055]
[1780064746519,27.51,72568.16,1.0,-0.47645,0.00029,19.90761]
[1780064747072,27.51,72570.46,1.0,-0.47578,0.00029,19.90624]
[1780064748903,27.51,72579.1,1.0,-0.47328,0.00029,19.90062]
[1780064750047,27.51,72579.1,1.0,-0.47328,0.00029,19.90062]
[1780064750307,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064750429,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064750454,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064750593,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064750633,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064750973,27.5,72581.19,1.0,-0.47268,0.00029,19.89914]
[1780064751002,27.5,72600.17,1.0,-0.46718,0.00029,19.88363]
[1780064752493,27.5,72599.59,1.0,-0.46735,0.00029,19.88415]
[1780064752501,27.5,72599.59,1.0,-0.46735,0.00029,19.88415]
[1780064752870,27.5,72599.59,1.0,-0.46735,0.00029,19.88415]
[1780064752948,27.5,72599.59,1.0,-0.46735,0.00029,19.88415]
[1780064753093,27.5,72599.59,1.0,-0.46735,0.00029,19.88415]
[1780064753052,27.5,72595.68,1.0,-0.46848,0.00029,19.88763]
[1780064753121,27.5,72595.68,1.0,-0.46848,0.00029,19.88763]
[1780064753952,27.5,72595.68,1.0,-0.46848,0.00029,19.88762]
[1780064754973,27.5,72595.68,1.0,-0.46848,0.00029,19.88762]
[1780064755016,27.5,72595.68,1.0,-0.46848,0.00029,19.88762]
[1780064755367,27.5,72596.19,1.0,-0.46833,0.00029,19.88717]
[1780064755374,27.5,72596.19,1.0,-0.46833,0.00029,19.88717]
[1780064755379,27.5,72596.19,1.0,-0.46833,0.00029,19.88717]
[1780064755421,27.5,72596.19,1.0,-0.46833,0.00029,19.88717]
[1780064755466,27.5,72596.19,1.0,-0.46833,0.00029,19.88717]
[1780064755975,27.49,72595.74,1.0,-0.46846,0.00029,19.88756]
[1780064757076,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064757156,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064757238,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064757313,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064757385,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064758035,27.49,72586.27,1.0,-0.4712,0.00029,19.89533]
[1780064758073,27.49,72577.65,1.0,-0.47369,0.00029,19.90159]
[1780064759109,27.49,72577.65,1.0,-0.47369,0.00029,19.90159]
[1780064759293,27.49,72577.65,1.0,-0.47369,0.00029,19.90159]
[1780064760062,27.49,72567.9,1.0,-0.47652,0.00029,19.90773]
[1780064762109,27.49,72574.62,1.0,-0.47457,0.00029,19.9036]
[1780064762850,27.49,72574.62,1.0,-0.47457,0.00029,19.9036]
[1780064763126,27.49,72572.02,1.0,-0.47532,0.00029,19.90526]
[1780064763545,27.49,72572.02,1.0,-0.47532,0.00029,19.90526]
[1780064764124,27.49,72561.07,1.0,-0.47849,0.00029,19.91144]
[1780064765133,27.49,72556.43,1.0,-0.47984,0.00029,19.91368]
[1780064765297,27.49,72556.43,1.0,-0.47984,0.00029,19.91368]
[1780064765314,27.49,72556.43,1.0,-0.47984,0.00029,19.91368]
[1780064765611,27.49,72556.43,1.0,-0.47984,0.00029,19.91368]
[1780064766053,27.49,72556.78,1.0,-0.47974,0.00029,19.91352]
[1780064767074,27.49,72537.44,1.0,-0.48535,0.00029,19.92048]
[1780064768096,27.49,72537.44,1.0,-0.48535,0.00029,19.92048]
[1780064768435,27.49,72537.27,1.0,-0.4854,0.00029,19.92053]
[1780064768576,27.49,72537.27,1.0,-0.4854,0.00029,19.92053]
[1780064768731,27.49,72537.27,1.0,-0.4854,0.00029,19.92053]
[1780064768828,27.49,72537.27,1.0,-0.4854,0.00029,19.92053]
[1780064768988,27.49,72537.27,1.0,-0.4854,0.00029,19.92053]
[1780064769109,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064769243,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064769295,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064769677,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064769836,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064770042,27.49,72520.7,1.0,-0.49021,0.00029,19.92332]
[1780064770134,27.49,72515.42,1.0,-0.49174,0.00029,19.92361]
[1780064770340,27.49,72515.42,1.0,-0.49174,0.00029,19.92361]
[1780064770690,27.49,72515.42,1.0,-0.49174,0.00029,19.92361]
[1780064771139,27.49,72514.86,1.0,-0.49191,0.00029,19.92362]
[1780064771313,27.49,72514.86,1.0,-0.49191,0.00029,19.92362]
[1780064771418,27.49,72514.86,1.0,-0.49191,0.00029,19.92362]
[1780064772135,27.49,72458.16,1.0,-0.50838,0.00029,19.90774]
[1780064772343,27.49,72458.16,1.0,-0.50838,0.00029,19.90774]
[1780064772514,27.49,72458.16,1.0,-0.50838,0.00029,19.90774]
[1780064773128,27.49,72458.02,1.0,-0.50843,0.00029,19.90766]
[1780064774135,27.47,72452.81,1.0,-0.50995,0.00029,19.90447]
[1780064774651,27.47,72452.81,1.0,-0.50995,0.00029,19.90447]
[1780064775181,27.47,72463.21,1.0,-0.50693,0.00029,19.91052]
[1780064775804,27.47,72463.21,1.0,-0.50693,0.00029,19.91052]
[1780064776156,27.47,72469.79,1.0,-0.50501,0.00029,19.91376]
[1780064776295,27.47,72469.79,1.0,-0.50501,0.00029,19.91376]
[1780064776576,27.47,72469.79,1.0,-0.50501,0.00029,19.91376]
[1780064776742,27.47,72469.79,1.0,-0.50501,0.00029,19.91376]
[1780064776990,27.47,72469.79,1.0,-0.50501,0.00029,19.91376]
[1780064777803,27.47,72465.88,1.0,-0.50615,0.00029,19.91189]
[1780064777982,27.47,72465.88,1.0,-0.50615,0.00029,19.91189]
[1780064778018,27.47,72465.88,1.0,-0.50615,0.00029,19.91189]
[1780064778172,27.46,72465.45,1.0,-0.50628,0.00029,19.91168]
[1780064779758,27.46,72463.66,1.0,-0.5068,0.00029,19.91076]
[1780064779858,27.46,72463.66,1.0,-0.5068,0.00029,19.91076]
[1780064779908,27.46,72463.66,1.0,-0.5068,0.00029,19.91076]
[1780064779972,27.46,72463.66,1.0,-0.5068,0.00029,19.91076]
[1780064779989,27.46,72463.66,1.0,-0.5068,0.00029,19.91076]
[1780064780199,27.46,72456.8,1.0,-0.50879,0.00029,19.90693]
[1780064780852,27.46,72456.8,1.0,-0.50879,0.00029,19.90693]
[1780064781168,27.46,72456.8,1.0,-0.50879,0.00029,19.90693]
[1780064781244,27.46,72443.29,1.0,-0.51272,0.00029,19.89792]
[1780064782220,27.46,72420.32,1.0,-0.51941,0.00029,19.87819]
[1780064783223,27.46,72417.77,1.0,-0.52015,0.00029,19.87565]
[1780064783646,27.46,72417.77,1.0,-0.52015,0.00029,19.87565]
[1780064783650,27.46,72417.77,1.0,-0.52015,0.00029,19.87565]
[1780064784229,27.46,72431.74,1.0,-0.51609,0.00029,19.88869]
[1780064784429,27.46,72431.74,1.0,-0.51609,0.00029,19.88869]
[1780064784837,27.46,72431.74,1.0,-0.51609,0.00029,19.88869]
[1780064784869,27.46,72431.74,1.0,-0.51609,0.00029,19.88869]
[1780064784926,27.46,72431.74,1.0,-0.51609,0.00029,19.88869]
[1780064785232,27.46,72434.33,1.0,-0.51533,0.00029,19.89089]
[1780064786238,27.46,72431.38,1.0,-0.51619,0.00029,19.88838]
[1780064787195,27.46,72431.38,1.0,-0.51619,0.00029,19.88838]
[1780064787264,27.46,72431.38,1.0,-0.51619,0.00029,19.88838]
[1780064787810,27.46,72434.03,1.0,-0.51542,0.00029,19.89063]
[1780064788270,27.46,72428.38,1.0,-0.51707,0.00029,19.88574]
[1780064789269,27.46,72420.63,1.0,-0.51932,0.00029,19.87848]
[1780064789790,27.46,72420.63,1.0,-0.51932,0.00029,19.87848]
[1780064789900,27.46,72420.63,1.0,-0.51932,0.00029,19.87848]
[1780064790332,27.46,72431.49,1.0,-0.51616,0.00029,19.88847]
[1780064790628,27.46,72431.49,1.0,-0.51616,0.00029,19.88847]
[1780064790694,27.46,72431.49,1.0,-0.51616,0.00029,19.88847]
[1780064791007,27.46,72431.49,1.0,-0.51616,0.00029,19.88847]
[1780064791029,27.46,72431.49,1.0,-0.51616,0.00029,19.88847]
[1780064791329,27.46,72436.63,1.0,-0.51467,0.00029,19.88877]
[1780064791844,27.46,72436.63,1.0,-0.51467,0.00029,19.88877]
[1780064791943,27.46,72436.63,1.0,-0.51467,0.00029,19.88877]
[1780064792329,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064792538,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064792660,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064792960,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064793344,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064793460,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064793570,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064793715,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064794360,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064794678,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064794808,27.46,72451.11,1.0,-0.51046,0.00029,19.89937]
[1780064795331,27.46,72498.72,1.0,-0.4966,0.00029,19.91857]
[1780064795904,27.46,72498.72,1.0,-0.4966,0.00029,19.91857]
[1780064795978,27.46,72498.72,1.0,-0.4966,0.00029,19.91857]
[1780064796403,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796604,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796713,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796770,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796808,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796844,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064796850,27.46,72490.75,1.0,-0.49892,0.00029,19.91703]
[1780064798306,27.46,72488.1,1.0,-0.49969,0.00029,19.91637]
[1780064798383,27.46,72488.1,1.0,-0.49969,0.00029,19.91637]
[1780064798528,27.46,72488.1,1.0,-0.49969,0.00029,19.91637]
[1780064798493,27.46,72485.26,1.0,-0.50052,0.00029,19.91558]
[1780064799378,27.46,72485.26,1.0,-0.50052,0.00029,19.91558]
[1780064800549,27.47,72475.82,1.0,-0.50326,0.00029,19.91233]
[1780064800642,27.47,72475.82,1.0,-0.50326,0.00029,19.91233]
[1780064800651,27.47,72475.82,1.0,-0.50326,0.00029,19.91233]
[1780064801512,27.47,72467.89,1.0,-0.50557,0.00029,19.90888]
[1780064801717,27.47,72467.89,1.0,-0.50557,0.00029,19.90888]
[1780064802426,27.47,72467.89,1.0,-0.50557,0.00029,19.90888]
[1780064803511,27.47,72479.11,1.0,-0.5023,0.00029,19.91357]
[1780064806901,27.47,72476.82,1.0,-0.50297,0.00029,19.91272]
[1780064806923,27.47,72476.82,1.0,-0.50297,0.00029,19.91272]
[1780064806929,27.47,72476.82,1.0,-0.50297,0.00029,19.91272]
[1780064806954,27.47,72476.82,1.0,-0.50297,0.00029,19.91272]
[1780064807203,27.47,72476.82,1.0,-0.50297,0.00029,19.91272]
[1780064807467,27.47,72477.3,1.0,-0.50283,0.00029,19.9129]
[1780064807862,27.47,72477.3,1.0,-0.50283,0.00029,19.9129]
[1780064807907,27.47,72477.3,1.0,-0.50283,0.00029,19.9129]
[1780064808433,27.47,72477.3,1.0,-0.50283,0.00029,19.9129]
[1780064808554,27.47,72454.98,1.0,-0.50932,0.00029,19.90183]
[1780064809570,27.48,72459.99,1.0,-0.50786,0.00029,19.90479]
[1780064810551,27.48,72465.25,1.0,-0.50633,0.00029,19.90759]
[1780064812598,27.49,72457.66,1.0,-0.50853,0.00029,19.90345]
[1780064813108,27.49,72457.66,1.0,-0.50853,0.00029,19.90345]
[1780064813544,27.49,72452.84,1.0,-0.50994,0.00029,19.90051]
[1780064815916,27.49,72452.3,1.0,-0.51009,0.00029,19.90017]
[1780064816531,27.49,72452.56,1.0,-0.51001,0.00029,19.90034]
[1780064818543,27.49,72460.62,1.0,-0.50767,0.00029,19.90514]
[1780064818684,27.49,72460.62,1.0,-0.50767,0.00029,19.90514]
[1780064818690,27.49,72460.62,1.0,-0.50767,0.00029,19.90514]
[1780064819550,27.5,72463.2,1.0,-0.50692,0.00029,19.90654]
[1780064822179,27.5,72463.93,1.0,-0.50671,0.00029,19.90692]
[1780064822576,27.5,72461.56,1.0,-0.50739,0.00029,19.90566]
[1780064823269,27.5,72461.56,1.0,-0.50739,0.00029,19.90566]
[1780064823483,27.5,72461.56,1.0,-0.50739,0.00029,19.90566]
[1780064823509,27.5,72461.56,1.0,-0.50739,0.00029,19.90566]
[1780064823639,27.5,72436.69,1.0,-0.51462,0.00029,19.88888]
[1780064824618,27.5,72441.3,1.0,-0.51328,0.00029,19.89249]
[1780064829297,27.51,72441.66,1.0,-0.51317,0.00029,19.89277]
[1780064829311,27.51,72441.66,1.0,-0.51317,0.00029,19.89277]
[1780064829630,27.51,72449.41,1.0,-0.51092,0.00029,19.89829]
[1780064831638,27.51,72457.8,1.0,-0.50848,0.00029,19.90355]
[1780064833671,27.51,72448.95,1.0,-0.51105,0.00029,19.89798]
[1780064837679,27.51,72439.92,1.0,-0.51367,0.00029,19.89145]
[1780064838728,27.51,72437.07,1.0,-0.5145,0.00029,19.88921]
[1780064839698,27.51,72437.88,1.0,-0.51426,0.00029,19.88985]
[1780064841709,27.52,72445.51,1.0,-0.51205,0.00029,19.8956]
[1780064841933,27.52,72445.51,1.0,-0.51205,0.00029,19.8956]
[1780064842716,27.52,72449.85,1.0,-0.51079,0.00029,19.89859]
[1780064843588,27.52,72463.44,1.0,-0.50684,0.00029,19.90667]
[1780064843777,27.52,72463.44,1.0,-0.50684,0.00029,19.90667]
[1780064843813,27.52,72463.44,1.0,-0.50684,0.00029,19.90667]
[1780064844662,27.52,72463.44,1.0,-0.50684,0.00029,19.90667]
[1780064844716,27.52,72468.89,1.0,-0.50525,0.00029,19.90937]
[1780064844929,27.52,72468.89,1.0,-0.50525,0.00029,19.90937]
[1780064845353,27.52,72468.89,1.0,-0.50525,0.00029,19.90937]
[1780064845513,27.52,72468.89,1.0,-0.50525,0.00029,19.90937]
[1780064845680,27.52,72468.89,1.0,-0.50525,0.00029,19.90937]
[1780064845681,27.52,72485.93,1.0,-0.50031,0.00029,19.91577]
[1780064845742,27.52,72485.93,1.0,-0.50031,0.00029,19.91577]
[1780064846282,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847074,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847141,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847238,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847297,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847673,27.52,72493.5,1.0,-0.49811,0.00029,19.91763]
[1780064847716,27.52,72494.46,1.0,-0.49783,0.00029,19.91783]
[1780064848648,27.52,72501.52,1.0,-0.49578,0.00029,19.91894]
[1780064849604,27.51,72507.52,1.0,-0.49404,0.00029,19.91948]
[1780064851639,27.51,72503.21,1.0,-0.49529,0.00029,19.91514]
[1780064852769,27.51,72500.53,1.0,-0.49607,0.00029,19.91482]
[1780064853715,27.51,72498.54,1.0,-0.49665,0.00029,19.91454]
[1780064854076,27.51,72498.54,1.0,-0.49665,0.00029,19.91454]
[1780064854639,27.51,72499.58,1.0,-0.49634,0.00029,19.91469]
[1780064857964,27.51,72496.47,1.0,-0.49725,0.00029,19.9142]
[1780064858717,27.51,72502.4,1.0,-0.49552,0.00029,19.91505]
[1780064859742,27.51,72510.03,1.0,-0.49331,0.00029,19.9156]
[1780064859896,27.51,72510.03,1.0,-0.49331,0.00029,19.9156]
[1780064859945,27.51,72510.03,1.0,-0.49331,0.00029,19.9156]
[1780064859972,27.51,72510.03,1.0,-0.49331,0.00029,19.9156]
[1780064860307,27.51,72511.72,1.0,-0.49282,0.00029,19.91564]
[1780064863406,27.51,72511.97,1.0,-0.49275,0.00029,19.91564]
[1780064863503,27.51,72511.97,1.0,-0.49275,0.00029,19.91564]
[1780064863736,27.51,72514.77,1.0,-0.49193,0.00029,19.91563]
[1780064865890,27.51,72520.34,1.0,-0.49031,0.00029,19.91536]
[1780064870609,27.51,72514.91,1.0,-0.49189,0.00029,19.91563]
[1780064872537,27.51,72514.54,1.0,-0.492,0.00029,19.91563]
[1780064872586,27.51,72514.54,1.0,-0.492,0.00029,19.91563]
[1780064872595,27.51,72504.16,1.0,-0.49501,0.00029,19.91523]
[1780064873672,27.51,72508.67,1.0,-0.4937,0.00029,19.91555]
[1780064875738,27.51,72517.21,1.0,-0.49122,0.00029,19.91555]
[1780064876637,27.51,72517.21,1.0,-0.49122,0.00029,19.91555]
[1780064876747,27.51,72519.46,1.0,-0.49057,0.00029,19.91543]
[1780064877707,27.51,72515.13,1.0,-0.49183,0.00029,19.91562]
[1780064878066,27.51,72515.13,1.0,-0.49183,0.00029,19.91562]
[1780064878081,27.51,72515.13,1.0,-0.49183,0.00029,19.91562]
[1780064878697,27.51,72506.4,1.0,-0.49436,0.00029,19.91542]
[1780064881833,27.51,72507.39,1.0,-0.49408,0.00029,19.91548]
[1780064882005,27.51,72507.39,1.0,-0.49408,0.00029,19.91548]
[1780064882951,27.51,72507.39,1.0,-0.49408,0.00029,19.91548]
[1780064883380,27.51,72507.39,1.0,-0.49408,0.00029,19.91548]
[1780064883391,27.51,72507.39,1.0,-0.49408,0.00029,19.91548]
[1780064883733,27.51,72516.56,1.0,-0.49141,0.00029,19.91558]
[1780064884096,27.51,72516.56,1.0,-0.49141,0.00029,19.91558]
[1780064884171,27.5,72524.84,1.0,-0.48901,0.00029,19.91491]
[1780064885056,27.5,72524.84,1.0,-0.48901,0.00029,19.91491]
[1780064885093,27.5,72524.84,1.0,-0.48901,0.00029,19.91491]
[1780064885137,27.5,72526.04,1.0,-0.48866,0.00029,19.91475]
[1780064886333,27.5,72526.04,1.0,-0.48866,0.00029,19.91475]
[1780064886358,27.5,72526.04,1.0,-0.48866,0.00029,19.91475]
[1780064886734,27.5,72533.34,1.0,-0.48654,0.00029,19.91346]
[1780064887780,27.5,72540.45,1.0,-0.48448,0.00029,19.91167]
[1780064888780,27.5,72546.94,1.0,-0.48259,0.00029,19.90956]
[1780064889792,27.5,72540.96,1.0,-0.48433,0.00029,19.91152]
[1780064890795,27.49,72536.44,1.0,-0.48564,0.00029,19.91274]
[1780064891727,27.49,72532.3,1.0,-0.48684,0.00029,19.91368]
[1780064891848,27.49,72532.3,1.0,-0.48684,0.00029,19.91368]
[1780064891865,27.49,72532.3,1.0,-0.48684,0.00029,19.91368]
[1780064892791,27.49,72533.57,1.0,-0.48647,0.00029,19.91341]
[1780064893789,27.49,72539.25,1.0,-0.48482,0.00029,19.912]
[1780064894333,27.49,72539.25,1.0,-0.48482,0.00029,19.912]
[1780064894717,27.49,72540.27,1.0,-0.48452,0.00029,19.91171]
[1780064895169,27.49,72540.27,1.0,-0.48452,0.00029,19.91171]
[1780064895375,27.49,72540.27,1.0,-0.48452,0.00029,19.91171]
[1780064895398,27.49,72540.27,1.0,-0.48452,0.00029,19.91171]
[1780064895557,27.49,72548.92,1.0,-0.48201,0.00029,19.90883]
[1780064897126,27.49,72556.81,1.0,-0.47972,0.00029,19.9055]
[1780064898224,27.49,72556.81,1.0,-0.47972,0.00029,19.9055]
[1780064898263,27.49,72556.81,1.0,-0.47972,0.00029,19.9055]
[1780064898274,27.49,72556.81,1.0,-0.47972,0.00029,19.9055]
[1780064898753,27.49,72560.13,1.0,-0.47876,0.00029,19.90391]
[1780064898880,27.49,72560.13,1.0,-0.47876,0.00029,19.90391]
[1780064899001,27.49,72560.13,1.0,-0.47876,0.00029,19.90391]
[1780064899016,27.49,72560.13,1.0,-0.47876,0.00029,19.90391]
[1780064899242,27.49,72560.13,1.0,-0.47876,0.00029,19.90391]
[1780064899316,27.49,72572.86,1.0,-0.47507,0.00029,19.89672]
[1780064900395,27.49,72572.86,1.0,-0.47507,0.00029,19.89672]
[1780064900787,27.49,72572.86,1.0,-0.47507,0.00029,19.89672]
[1780064900462,27.49,72577.42,1.0,-0.47375,0.00029,19.89373]
[1780064901424,27.49,72577.42,1.0,-0.47375,0.00029,19.89373]
[1780064901471,27.49,72577.42,1.0,-0.47375,0.00029,19.89373]
[1780064901522,27.48,72573.89,1.0,-0.47477,0.00029,19.89606]
[1780064902529,27.48,72567.23,1.0,-0.4767,0.00029,19.9001]
[1780064903093,27.48,72567.23,1.0,-0.4767,0.00029,19.9001]
[1780064903645,27.48,72567.89,1.0,-0.47651,0.00029,19.89972]
[1780064905550,27.48,72569.52,1.0,-0.47604,0.00029,19.89877]
[1780064905632,27.48,72575.11,1.0,-0.47441,0.00029,19.89526]
[1780064907571,27.48,72575.11,1.0,-0.47441,0.00029,19.89526]
[1780064907576,27.48,72575.11,1.0,-0.47441,0.00029,19.89526]
[1780064907604,27.48,72578.72,1.0,-0.47337,0.00029,19.89283]
[1780064908663,27.48,72574.23,1.0,-0.47467,0.00029,19.89584]
[1780064911672,27.48,72575.34,1.0,-0.47435,0.00029,19.89511]
[1780064911679,27.48,72575.34,1.0,-0.47435,0.00029,19.89511]
[1780064911767,27.48,72573.24,1.0,-0.47495,0.00029,19.89247]
[1780064915081,27.48,72576.75,1.0,-0.47393,0.00029,19.89017]
[1780064915321,27.48,72576.75,1.0,-0.47393,0.00029,19.89017]
[1780064915329,27.48,72576.75,1.0,-0.47393,0.00029,19.89017]
[1780064915338,27.48,72576.75,1.0,-0.47393,0.00029,19.89017]
[1780064915375,27.48,72576.75,1.0,-0.47393,0.00029,19.89017]
[1780064915476,27.48,72586.99,1.0,-0.47097,0.00029,19.88272]
[1780064915899,27.48,72586.99,1.0,-0.47097,0.00029,19.88272]
[1780064916825,27.47,72594.75,1.0,-0.46871,0.00029,19.8763]
[1780064919215,27.45,72596.35,1.0,-0.46823,0.00029,19.87485]
[1780064919383,27.45,72596.35,1.0,-0.46823,0.00029,19.87485]
[1780064919485,27.44,72607.62,1.0,-0.46495,0.00029,19.86419]
[1780064921296,27.39,72608.47,1.0,-0.46465,0.00029,19.86311]
[1780064923386,27.37,72607.18,1.0,-0.46501,0.00029,19.86432]
[1780064923429,27.37,72607.18,1.0,-0.46501,0.00029,19.86432]
[1780064923519,27.34,72605.84,1.0,-0.46537,0.00029,19.86556]
[1780064926172,27.3,72602.39,1.0,-0.46634,0.00029,19.86874]
[1780064926783,27.28,72595.6,1.0,-0.46829,0.00029,19.87491]
[1780064928757,27.27,72600.84,1.0,-0.46676,0.00029,19.8701]
[1780064929844,27.23,72605.26,1.0,-0.46542,0.00029,19.86562]
[1780064932192,27.22,72605.15,1.0,-0.46546,0.00029,19.86572]
[1780064932405,27.22,72605.24,1.0,-0.46543,0.00029,19.86563]
[1780064937408,27.21,72606.01,1.0,-0.46519,0.00029,19.86482]
[1780064942445,27.19,72610.23,1.0,-0.46393,0.00029,19.86037]
[1780064943450,27.19,72605.63,1.0,-0.46528,0.00029,19.86508]
[1780064948637,27.18,72606.02,1.0,-0.46515,0.00029,19.86465]
[1780064951097,27.17,72602.03,1.0,-0.46632,0.00029,19.86856]
[1780064951797,27.17,72590.52,1.0,-0.46969,0.00029,19.87893]
[1780064952380,27.17,72590.52,1.0,-0.46969,0.00029,19.87893]
[1780064952522,27.17,72590.84,1.0,-0.46959,0.00029,19.87865]
[1780064953520,27.17,72585.48,1.0,-0.47116,0.00029,19.88301]
[1780064954863,27.16,72593.14,1.0,-0.46891,0.00029,19.87667]
[1780064955710,27.16,72603.92,1.0,-0.46575,0.00029,19.86667]
[1780064955949,27.16,72603.92,1.0,-0.46575,0.00029,19.86667]
[1780064956780,27.16,72607.09,1.0,-0.46482,0.00029,19.86349]
[1780064956924,27.16,72607.09,1.0,-0.46482,0.00029,19.86349]
[1780064957522,27.16,72607.09,1.0,-0.46482,0.00029,19.86349]
[1780064957786,27.16,72615.92,1.0,-0.46224,0.00029,19.85407]
[1780064958850,27.15,72620.27,1.0,-0.46096,0.00029,19.84911]
[1780064960821,27.13,72628.02,1.0,-0.45866,0.00029,19.83965]
[1780064961052,27.13,72628.02,1.0,-0.45866,0.00029,19.83965]
[1780064961579,27.12,72628.17,1.0,-0.45861,0.00029,19.8394]
[1780064963623,27.11,72630.0,1.0,-0.45807,0.00029,19.83705]
[1780064963637,27.11,72630.0,1.0,-0.45807,0.00029,19.83705]
[1780064963746,27.11,72629.59,1.0,-0.45818,0.00029,19.83753]
[1780064964798,27.11,72629.59,1.0,-0.45818,0.00029,19.83753]
[1780064964801,27.1,72626.2,1.0,-0.45916,0.00029,19.84172]
[1780064966616,27.1,72621.84,1.0,-0.46043,0.00029,19.84693]
[1780064971306,27.09,72622.93,1.0,-0.46011,0.00029,19.84561]
[1780064971654,27.09,72628.19,1.0,-0.45856,0.00029,19.83516]
[1780064973130,27.09,72629.57,1.0,-0.45815,0.00029,19.83339]
[1780064973270,27.09,72629.57,1.0,-0.45815,0.00029,19.83339]
[1780064973305,27.09,72629.57,1.0,-0.45815,0.00029,19.83339]
[1780064973355,27.09,72629.57,1.0,-0.45815,0.00029,19.83339]
[1780064973358,27.09,72629.57,1.0,-0.45815,0.00029,19.83339]
[1780064973811,27.08,72642.68,1.0,-0.4543,0.00029,19.81582]
[1780064975677,27.07,72651.66,1.0,-0.45166,0.00029,19.80267]
[1780064976025,27.07,72651.66,1.0,-0.45166,0.00029,19.80267]
[1780064976084,27.07,72651.66,1.0,-0.45166,0.00029,19.80267]
[1780064976877,27.07,72655.51,1.0,-0.45053,0.00029,19.79679]
[1780064977814,27.07,72650.82,1.0,-0.4519,0.00029,19.80392]
[1780064980801,27.07,72639.92,1.0,-0.45509,0.00029,19.81958]
[1780064981550,27.07,72639.92,1.0,-0.45509,0.00029,19.81958]
[1780064981558,27.07,72639.92,1.0,-0.45509,0.00029,19.81958]
[1780064981851,27.07,72640.97,1.0,-0.45479,0.00029,19.81812]
[1780064982836,27.07,72641.31,1.0,-0.45469,0.00029,19.81765]
[1780064983066,27.07,72641.31,1.0,-0.45469,0.00029,19.81765]
[1780064983894,27.07,72641.41,1.0,-0.45466,0.00029,19.81752]
[1780064985636,27.07,72641.81,1.0,-0.45454,0.00029,19.81697]
[1780064985842,27.07,72639.26,1.0,-0.45529,0.00029,19.8205]
[1780064986794,27.07,72634.55,1.0,-0.45667,0.00029,19.82685]
[1780064988798,27.07,72633.47,1.0,-0.45699,0.00029,19.82827]
[1780064988827,27.07,72633.69,1.0,-0.45692,0.00029,19.82799]
[1780064992516,27.08,72634.33,1.0,-0.45674,0.00029,19.82716]
[1780064992804,27.08,72634.51,1.0,-0.45669,0.00029,19.82693]
[1780064994307,27.08,72637.62,1.0,-0.45578,0.00029,19.82278]
[1780064994817,27.08,72639.15,1.0,-0.45533,0.00029,19.8207]
[1780064995827,27.08,72633.83,1.0,-0.45689,0.00029,19.82784]
[1780064999231,27.08,72630.02,1.0,-0.45801,0.00029,19.83279]
[1780064999854,27.08,72629.51,1.0,-0.45816,0.00029,19.83345]
[1780065002922,27.09,72657.67,1.0,-0.44993,0.00029,19.79358]
[1780065004175,27.09,72657.67,1.0,-0.44993,0.00029,19.79359]
[1780065004894,27.09,72660.54,1.0,-0.44909,0.00029,19.78905]
[1780065005964,27.09,72657.97,1.0,-0.44984,0.00029,19.79311]
[1780065006905,27.09,72655.6,1.0,-0.45053,0.00029,19.7968]
[1780065008921,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009041,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009082,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009674,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009708,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009771,27.08,72663.87,1.0,-0.44811,0.00029,19.78365]
[1780065009929,27.08,72662.05,1.0,-0.44864,0.00029,19.7866]
[1780065011943,27.08,72654.86,1.0,-0.45074,0.00029,19.79791]
[1780065013968,27.08,72645.86,1.0,-0.45337,0.00029,19.81131]
[1780065014970,27.08,72640.79,1.0,-0.45486,0.00029,19.81849]
[1780065015501,27.08,72640.79,1.0,-0.45486,0.00029,19.81849]
[1780065015516,27.08,72640.79,1.0,-0.45486,0.00029,19.81849]
[1780065015981,27.08,72637.02,1.0,-0.45596,0.00029,19.82364]
[1780065020007,27.09,72648.48,1.0,-0.45261,0.00029,19.80753]
[1780065021010,27.08,72657.39,1.0,-0.45001,0.00029,19.79401]
[1780065022542,27.08,72659.52,1.0,-0.44938,0.00029,19.79066]
[1780065022557,27.08,72659.52,1.0,-0.44938,0.00029,19.79066]
[1780065023022,27.08,72659.54,1.0,-0.44938,0.00029,19.79062]
[1780065026015,27.08,72654.33,1.0,-0.4509,0.00029,19.79873]
[1780065028792,27.08,72657.43,1.0,-0.44999,0.00029,19.79394]
[1780065028803,27.08,72657.43,1.0,-0.44999,0.00029,19.79394]
[1780065028884,27.08,72664.72,1.0,-0.44786,0.00029,19.78225]
[1780065030053,27.08,72664.4,1.0,-0.44796,0.00029,19.78278]
[1780065030110,27.08,72664.4,1.0,-0.44796,0.00029,19.78278]
[1780065030288,27.08,72664.4,1.0,-0.44796,0.00029,19.78278]
[1780065030953,27.08,72665.14,1.0,-0.44774,0.00029,19.78156]
[1780065035255,27.08,72660.98,1.0,-0.44895,0.00029,19.78428]
[1780065035264,27.08,72660.98,1.0,-0.44895,0.00029,19.78428]
[1780065036012,27.08,72659.71,1.0,-0.44932,0.00029,19.78631]
[1780065037948,27.08,72654.54,1.0,-0.45083,0.00029,19.79438]
[1780065038397,27.08,72654.54,1.0,-0.45083,0.00029,19.79438]
[1780065038988,27.08,72651.04,1.0,-0.45185,0.00029,19.79969]
[1780065040031,27.08,72641.26,1.0,-0.45472,0.00029,19.81382]
[1780065041164,27.09,72639.21,1.0,-0.45532,0.00029,19.81666]
[1780065041175,27.09,72639.21,1.0,-0.45532,0.00029,19.81666]
[1780065041265,27.09,72639.21,1.0,-0.45532,0.00029,19.81666]
[1780065041749,27.09,72639.51,1.0,-0.45523,0.00029,19.81625]
[1780065042691,27.09,72639.51,1.0,-0.45523,0.00029,19.81625]
[1780065042763,27.09,72649.57,1.0,-0.45229,0.00029,19.8019]
[1780065044177,27.09,72652.52,1.0,-0.45142,0.00029,19.79749]
[1780065046541,27.09,72653.78,1.0,-0.45106,0.00029,19.79558]
[1780065046558,27.09,72653.78,1.0,-0.45106,0.00029,19.79558]
[1780065047034,27.09,72653.98,1.0,-0.451,0.00029,19.79528]
[1780065049045,27.09,72648.18,1.0,-0.4527,0.00029,19.80397]
[1780065054068,27.09,72650.72,1.0,-0.45195,0.00029,19.80022]
[1780065058109,27.09,72645.97,1.0,-0.45334,0.00029,19.80719]
[1780065061872,27.09,72646.1,1.0,-0.45331,0.00029,19.807]
[1780065061999,27.09,72642.02,1.0,-0.4545,0.00029,19.8128]
[1780065063070,27.09,72636.09,1.0,-0.45624,0.00029,19.82092]
[1780065066055,27.09,72633.78,1.0,-0.45692,0.00029,19.82399]
[1780065066067,27.09,72633.78,1.0,-0.45692,0.00029,19.82399]
[1780065066986,27.1,72634.99,1.0,-0.45657,0.00029,19.82241]
[1780065072039,27.1,72631.4,1.0,-0.45762,0.00029,19.82712]
[1780065076062,27.1,72624.34,1.0,-0.4597,0.00029,19.83595]
[1780065076896,27.1,72624.34,1.0,-0.4597,0.00029,19.83595]
[1780065077053,27.1,72624.34,1.0,-0.4597,0.00029,19.83595]
[1780065077056,27.1,72624.34,1.0,-0.4597,0.00029,19.83595]
[1780065076998,27.1,72619.86,1.0,-0.46101,0.00029,19.84126]
[1780065077988,27.1,72611.63,1.0,-0.46342,0.00029,19.85046]
[1780065079067,27.1,72605.14,1.0,-0.46533,0.00029,19.85719]
[1780065080941,27.1,72599.21,1.0,-0.46707,0.00029,19.86294]
[1780065081158,27.1,72599.21,1.0,-0.46707,0.00029,19.86294]
[1780065081213,27.1,72599.21,1.0,-0.46707,0.00029,19.86294]
[1780065081423,27.1,72599.21,1.0,-0.46707,0.00029,19.86294]
[1780065081798,27.1,72586.33,1.0,-0.47085,0.00029,19.87413]
[1780065082455,27.1,72586.33,1.0,-0.47085,0.00029,19.87413]
[1780065082617,27.1,72586.33,1.0,-0.47085,0.00029,19.87413]
[1780065082623,27.1,72586.33,1.0,-0.47085,0.00029,19.87413]
[1780065082702,27.1,72586.33,1.0,-0.47085,0.00029,19.87413]
[1780065082948,27.1,72577.18,1.0,-0.47354,0.00029,19.881]
[1780065083972,27.1,72577.18,1.0,-0.47354,0.00029,19.881]
[1780065084040,27.1,72575.34,1.0,-0.47408,0.00029,19.88227]
[1780065086069,27.1,72574.4,1.0,-0.47436,0.00029,19.88291]
[1780065085982,27.1,72565.57,1.0,-0.47696,0.00029,19.88841]
[1780065087056,27.11,72554.57,1.0,-0.48019,0.00029,19.89409]
[1780065088387,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088447,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088497,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088590,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088673,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088727,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088791,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088806,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065088912,27.11,72551.32,1.0,-0.48115,0.00029,19.89551]
[1780065089075,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089113,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089136,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089159,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089160,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089247,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089507,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089547,27.11,72551.49,1.0,-0.4811,0.00029,19.89544]
[1780065089571,27.11,72561.16,1.0,-0.47826,0.00029,19.89085]
[1780065090704,27.11,72561.16,1.0,-0.47826,0.00029,19.89085]
[1780065090778,27.11,72561.16,1.0,-0.47826,0.00029,19.89085]
[1780065090825,27.11,72560.53,1.0,-0.47844,0.00029,19.89118]
[1780065091822,27.11,72560.53,1.0,-0.47844,0.00029,19.89118]
[1780065092057,27.11,72555.17,1.0,-0.48002,0.00029,19.88981]
[1780065092997,27.11,72560.33,1.0,-0.4785,0.00029,19.88728]
[1780065094064,27.11,72567.68,1.0,-0.47634,0.00029,19.88318]
[1780065096433,27.11,72567.12,1.0,-0.4765,0.00029,19.88352]
[1780065096460,27.11,72567.12,1.0,-0.4765,0.00029,19.88352]
[1780065096466,27.11,72567.12,1.0,-0.4765,0.00029,19.88352]
[1780065097098,27.11,72567.11,1.0,-0.47651,0.00029,19.88353]
[1780065099206,27.11,72569.47,1.0,-0.47581,0.00029,19.8821]
[1780065099219,27.11,72569.47,1.0,-0.47581,0.00029,19.8821]
[1780065100065,27.11,72568.02,1.0,-0.47624,0.00029,19.88299]
[1780065100844,27.11,72568.02,1.0,-0.47624,0.00029,19.88299]
[1780065100866,27.11,72568.02,1.0,-0.47624,0.00029,19.88299]
[1780065100939,27.12,72568.27,1.0,-0.47617,0.00029,19.88284]
[1780065102367,27.12,72568.3,1.0,-0.47616,0.00029,19.88282]
[1780065102586,27.12,72569.94,1.0,-0.47567,0.00029,19.88181]
[1780065103780,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104157,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104220,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104514,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104579,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104870,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065104920,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065105015,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065105048,27.12,72576.78,1.0,-0.47366,0.00029,19.87731]
[1780065105054,27.12,72589.04,1.0,-0.47006,0.00029,19.86797]
[1780065106500,27.12,72588.79,1.0,-0.47014,0.00029,19.86817]
[1780065106514,27.12,72588.79,1.0,-0.47014,0.00029,19.86817]
[1780065107094,27.12,72590.67,1.0,-0.46958,0.00029,19.8666]
[1780065109079,27.12,72592.97,1.0,-0.46891,0.00029,19.86463]
[1780065109092,27.12,72592.97,1.0,-0.46891,0.00029,19.86463]
[1780065109097,27.12,72592.97,1.0,-0.46891,0.00029,19.86463]
[1780065109082,27.12,72590.27,1.0,-0.4697,0.00029,19.86694]
[1780065110007,27.12,72589.07,1.0,-0.47005,0.00029,19.86794]
[1780065112023,27.12,72581.68,1.0,-0.47223,0.00029,19.87377]
[1780065112334,27.12,72581.68,1.0,-0.47223,0.00029,19.87377]
[1780065112345,27.12,72581.68,1.0,-0.47223,0.00029,19.87377]
[1780065113065,27.12,72578.45,1.0,-0.47317,0.00029,19.87614]
[1780065115094,27.12,72573.5,1.0,-0.47463,0.00029,19.87954]
[1780065115272,27.12,72573.5,1.0,-0.47463,0.00029,19.87954]
[1780065116015,27.12,72577.43,1.0,-0.47348,0.00029,19.87686]
[1780065116779,27.12,72577.43,1.0,-0.47348,0.00029,19.87686]
[1780065117067,27.12,72591.14,1.0,-0.46945,0.00029,19.86622]
[1780065119098,27.12,72589.63,1.0,-0.46989,0.00029,19.86748]
[1780065119331,27.12,72589.63,1.0,-0.46989,0.00029,19.86748]
[1780065119993,27.12,72590.55,1.0,-0.46962,0.00029,19.86671]
[1780065125765,27.12,72586.22,1.0,-0.47089,0.00029,19.87026]
[1780065127780,27.12,72590.77,1.0,-0.46955,0.00029,19.86652]
[1780065129158,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065129397,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065129461,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065129568,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065129665,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065129851,27.12,72608.09,1.0,-0.46447,0.00029,19.85024]
[1780065130047,27.12,72616.37,1.0,-0.46204,0.00029,19.84131]
[1780065130494,27.12,72616.37,1.0,-0.46204,0.00029,19.84131]
[1780065130524,27.12,72616.37,1.0,-0.46204,0.00029,19.84131]
[1780065131100,27.12,72619.84,1.0,-0.46102,0.00029,19.83734]
[1780065131360,27.12,72619.84,1.0,-0.46102,0.00029,19.83734]
[1780065131812,27.12,72619.54,1.0,-0.46111,0.00029,19.83769]
[1780065133777,27.12,72620.45,1.0,-0.46084,0.00029,19.83663]
[1780065133783,27.12,72620.45,1.0,-0.46084,0.00029,19.83663]
[1780065134125,27.11,72619.73,1.0,-0.46105,0.00029,19.83746]
[1780065137056,27.12,72628.83,1.0,-0.45839,0.00029,19.82651]
[1780065137358,27.12,72628.83,1.0,-0.45839,0.00029,19.82651]
[1780065137363,27.12,72628.83,1.0,-0.45839,0.00029,19.82651]
[1780065137877,27.12,72631.27,1.0,-0.45768,0.00029,19.82341]
[1780065138929,27.12,72642.08,1.0,-0.45452,0.00029,19.80893]
[1780065139342,27.12,72642.08,1.0,-0.45452,0.00029,19.80893]
[1780065139395,27.12,72642.08,1.0,-0.45452,0.00029,19.80893]
[1780065139399,27.12,72642.08,1.0,-0.45452,0.00029,19.80893]
[1780065140141,27.12,72636.09,1.0,-0.45627,0.00029,19.81711]
[1780065143900,27.12,72643.38,1.0,-0.45414,0.00029,19.80713]
[1780065145149,27.12,72649.63,1.0,-0.45231,0.00029,19.7981]
[1780065148032,27.12,72652.75,1.0,-0.4514,0.00029,19.79344]
[1780065148052,27.12,72652.75,1.0,-0.4514,0.00029,19.79344]
[1780065148087,27.12,72656.48,1.0,-0.45031,0.00029,19.78773]
[1780065151065,27.12,72661.48,1.0,-0.44885,0.00029,19.77582]
[1780065152166,27.12,72661.48,1.0,-0.44885,0.00029,19.77582]
[1780065153154,27.12,72659.55,1.0,-0.44941,0.00029,19.77888]
[1780065153458,27.12,72659.55,1.0,-0.44941,0.00029,19.77888]
[1780065153472,27.12,72659.55,1.0,-0.44941,0.00029,19.77888]
[1780065154081,27.12,72657.54,1.0,-0.44999,0.00029,19.78203]
[1780065159095,27.12,72659.22,1.0,-0.4495,0.00029,19.7794]
[1780065159145,27.12,72650.88,1.0,-0.45194,0.00029,19.79221]
[1780065160166,27.12,72639.04,1.0,-0.4554,0.00029,19.80911]
[1780065160460,27.12,72639.04,1.0,-0.4554,0.00029,19.80911]
[1780065161064,27.12,72643.85,1.0,-0.45399,0.00029,19.80242]
[1780065162636,27.12,72648.02,1.0,-0.45277,0.00029,19.79642]
[1780065162645,27.12,72648.02,1.0,-0.45277,0.00029,19.79642]
[1780065162681,27.12,72648.02,1.0,-0.45277,0.00029,19.79642]
[1780065163170,27.12,72648.61,1.0,-0.4526,0.00029,19.79556]
[1780065163567,27.12,72648.61,1.0,-0.4526,0.00029,19.79556]
[1780065163575,27.12,72648.61,1.0,-0.4526,0.00029,19.79556]
[1780065163618,27.12,72648.61,1.0,-0.4526,0.00029,19.79556]
[1780065164041,27.12,72648.61,1.0,-0.4526,0.00029,19.79556]
[1780065166368,27.12,72649.55,1.0,-0.45233,0.00029,19.79417]
[1780065166397,27.12,72649.55,1.0,-0.45233,0.00029,19.79417]
[1780065166401,27.12,72649.55,1.0,-0.45233,0.00029,19.79417]
[1780065166670,27.12,72649.55,1.0,-0.45233,0.00029,19.79417]
[1780065167061,27.12,72643.97,1.0,-0.45396,0.00029,19.80225]
[1780065167745,27.12,72643.97,1.0,-0.45396,0.00029,19.80225]
[1780065167777,27.12,72643.97,1.0,-0.45396,0.00029,19.80225]
[1780065168068,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065168213,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065168518,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065168703,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065168791,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065168805,27.12,72639.46,1.0,-0.45528,0.00029,19.80853]
[1780065169170,27.12,72628.85,1.0,-0.45838,0.00029,19.82246]
[1780065169271,27.12,72628.85,1.0,-0.45838,0.00029,19.82246]
[1780065170084,27.12,72628.85,1.0,-0.45838,0.00029,19.82246]
[1780065170758,27.12,72628.85,1.0,-0.45838,0.00029,19.82246]
[1780065171175,27.12,72625.49,1.0,-0.45937,0.00029,19.82663]
[1780065172202,27.12,72620.65,1.0,-0.46078,0.00029,19.83241]
[1780065174208,27.12,72633.23,1.0,-0.4571,0.00029,19.81688]
[1780065176904,27.13,72633.48,1.0,-0.45703,0.00029,19.81658]
[1780065177191,27.13,72634.87,1.0,-0.45663,0.00029,19.81476]
[1780065182210,27.13,72636.16,1.0,-0.45626,0.00029,19.81307]
[1780065187253,27.14,72638.53,1.0,-0.45557,0.00029,19.80993]
[1780065189246,27.14,72633.97,1.0,-0.45691,0.00029,19.81602]
[1780065194255,27.14,72631.07,1.0,-0.45776,0.00029,19.8198]
[1780065199322,27.15,72632.17,1.0,-0.45745,0.00029,19.81843]
[1780065204302,27.15,72636.73,1.0,-0.45612,0.00029,19.81248]
[1780065205122,27.15,72636.73,1.0,-0.45612,0.00029,19.81248]
[1780065205161,27.15,72636.73,1.0,-0.45612,0.00029,19.81248]
[1780065205182,27.15,72641.26,1.0,-0.4548,0.00029,19.80632]
[1780065206155,27.15,72652.67,1.0,-0.45147,0.00029,19.78983]
[1780065207210,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065207875,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065207895,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065207943,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065208085,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065208126,27.15,72664.95,1.0,-0.44788,0.00029,19.77052]
[1780065208185,27.15,72670.94,1.0,-0.44614,0.00029,19.76052]
[1780065209141,27.15,72670.94,1.0,-0.44614,0.00029,19.76052]
[1780065209217,27.15,72673.66,1.0,-0.44534,0.00029,19.75585]
[1780065215232,27.15,72670.73,1.0,-0.44618,0.00029,19.75679]
[1780065215678,27.15,72671.84,1.0,-0.44586,0.00029,19.7549]
[1780065215698,27.15,72671.84,1.0,-0.44586,0.00029,19.7549]
[1780065216183,27.15,72675.04,1.0,-0.44492,0.00029,19.74935]
[1780065217275,27.14,72679.93,1.0,-0.4435,0.00029,19.74068]
[1780065218070,27.14,72679.93,1.0,-0.4435,0.00029,19.74068]
[1780065218253,27.14,72680.42,1.0,-0.44335,0.00029,19.73978]
[1780065223259,27.13,72682.1,1.0,-0.44284,0.00029,19.7366]
[1780065226272,27.08,72695.7,1.0,-0.43877,0.00029,19.71]
[1780065228191,27.06,72700.25,1.0,-0.43743,0.00029,19.70074]
[1780065231196,27.08,72698.64,1.0,-0.43794,0.00029,19.70429]
[1780065231210,27.08,72698.64,1.0,-0.43794,0.00029,19.70429]
[1780065231242,27.09,72700.93,1.0,-0.43729,0.00029,19.69984]
[1780065232466,27.1,72704.25,1.0,-0.43634,0.00029,19.69319]
[1780065232490,27.1,72704.25,1.0,-0.43634,0.00029,19.69319]
[1780065233374,27.11,72706.35,1.0,-0.43574,0.00029,19.68896]
[1780065233412,27.11,72706.35,1.0,-0.43574,0.00029,19.68896]
[1780065233557,27.11,72706.35,1.0,-0.43574,0.00029,19.68896]
[1780065233606,27.11,72705.73,1.0,-0.43592,0.00029,19.69024]
[1780065234343,27.11,72705.73,1.0,-0.43592,0.00029,19.69024]
[1780065234370,27.11,72705.73,1.0,-0.43592,0.00029,19.69024]
[1780065235279,27.12,72692.68,1.0,-0.43975,0.00029,19.71662]
[1780065236279,27.12,72683.9,1.0,-0.4423,0.00029,19.7332]
[1780065240239,27.12,72679.0,1.0,-0.44372,0.00029,19.742]
[1780065242231,27.11,72683.5,1.0,-0.4424,0.00029,19.73378]
[1780065245172,27.11,72688.62,1.0,-0.4409,0.00029,19.72416]
[1780065246208,27.11,72696.68,1.0,-0.43855,0.00029,19.70853]
[1780065247111,27.11,72696.68,1.0,-0.43855,0.00029,19.70853]
[1780065247120,27.11,72696.68,1.0,-0.43855,0.00029,19.70853]
[1780065247221,27.1,72698.94,1.0,-0.43789,0.00029,19.70402]
[1780065248810,27.1,72699.03,1.0,-0.43786,0.00029,19.70382]
[1780065249287,27.1,72699.89,1.0,-0.43761,0.00029,19.70208]
[1780065250274,27.1,72711.85,1.0,-0.43413,0.00029,19.67724]
[1780065250986,27.1,72711.85,1.0,-0.43413,0.00029,19.67724]
[1780065250993,27.1,72711.85,1.0,-0.43413,0.00029,19.67724]
[1780065251292,27.1,72714.13,1.0,-0.43347,0.00029,19.67234]
[1780065252193,27.1,72714.13,1.0,-0.43347,0.00029,19.67234]
[1780065252295,27.1,72713.12,1.0,-0.43376,0.00029,19.67451]
[1780065252607,27.1,72713.12,1.0,-0.43376,0.00029,19.67451]
[1780065253232,27.1,72707.8,1.0,-0.43531,0.00029,19.6858]
[1780065256253,27.1,72718.06,1.0,-0.43232,0.00029,19.66371]
[1780065257308,27.1,72723.32,1.0,-0.4308,0.00029,19.65198]
[1780065257329,27.1,72723.32,1.0,-0.4308,0.00029,19.65198]
[1780065258159,27.1,72723.32,1.0,-0.4308,0.00029,19.65198]
[1780065258175,27.1,72723.32,1.0,-0.4308,0.00029,19.65198]
[1780065258217,27.1,72727.8,1.0,-0.4295,0.00029,19.64173]
[1780065258936,27.1,72727.8,1.0,-0.4295,0.00029,19.64173]
[1780065259156,27.1,72727.8,1.0,-0.4295,0.00029,19.64173]
[1780065259230,27.1,72727.8,1.0,-0.4295,0.00029,19.64173]
[1780065259267,27.1,72740.96,1.0,-0.42568,0.00029,19.61047]
[1780065259993,27.1,72740.96,1.0,-0.42568,0.00029,19.61047]
[1780065260160,27.1,72740.96,1.0,-0.42568,0.00029,19.61047]
[1780065260248,27.09,72759.67,1.0,-0.42028,0.00029,19.56294]
[1780065260673,27.09,72759.67,1.0,-0.42028,0.00029,19.56294]
[1780065260830,27.09,72759.67,1.0,-0.42028,0.00029,19.56294]
[1780065261101,27.09,72759.67,1.0,-0.42028,0.00029,19.56294]
[1780065261309,27.09,72778.08,1.0,-0.41497,0.00029,19.51272]
[1780065261829,27.09,72778.08,1.0,-0.41497,0.00029,19.51272]
[1780065262014,27.09,72778.08,1.0,-0.41497,0.00029,19.51272]
[1780065262117,27.09,72778.08,1.0,-0.41497,0.00029,19.51272]
[1780065262167,27.09,72778.08,1.0,-0.41497,0.00029,19.51272]
[1780065262273,27.09,72774.35,1.0,-0.41603,0.00029,19.52302]
[1780065262551,27.09,72774.35,1.0,-0.41603,0.00029,19.52302]
[1780065262947,27.09,72774.35,1.0,-0.41603,0.00029,19.52302]
[1780065262963,27.09,72774.35,1.0,-0.41603,0.00029,19.52302]
[1780065263011,27.08,72780.41,1.0,-0.41425,0.00029,19.50553]
[1780065265546,27.06,72777.83,1.0,-0.41495,0.00029,19.51243]
[1780065266259,27.05,72773.62,1.0,-0.41613,0.00029,19.52385]
[1780065268334,27.03,72761.65,1.0,-0.41954,0.00029,19.55599]
[1780065269223,27.03,72767.31,1.0,-0.4179,0.00029,19.54073]
[1780065270683,27.03,72771.18,1.0,-0.41678,0.00029,19.53005]
[1780065270762,27.03,72771.18,1.0,-0.41678,0.00029,19.53005]
[1780065271144,27.03,72770.22,1.0,-0.41704,0.00029,19.52856]
[1780065274316,27.01,72770.13,1.0,-0.41701,0.00029,19.52832]
[1780065274637,26.99,72770.13,1.0,-0.41697,0.00029,19.52787]
[1780065275065,26.99,72757.6,1.0,-0.42059,0.00029,19.56164]
[1780065276174,26.98,72752.4,1.0,-0.42206,0.00029,19.57478]
[1780065276768,26.98,72752.4,1.0,-0.42206,0.00029,19.57478]
[1780065276787,26.98,72752.4,1.0,-0.42206,0.00029,19.57478]
[1780065277232,26.97,72751.02,1.0,-0.42245,0.00029,19.57828]
[1780065279906,26.95,72753.71,1.0,-0.42161,0.00029,19.57069]
[1780065279970,26.95,72760.92,1.0,-0.41951,0.00029,19.5516]
[1780065282974,26.93,72770.66,1.0,-0.41663,0.00029,19.5244]
[1780065285199,26.92,72767.26,1.0,-0.41761,0.00029,19.53373]
[1780065289241,26.92,72759.71,1.0,-0.41978,0.00029,19.55403]
[1780065290344,26.9,72749.06,1.0,-0.42283,0.00029,19.58148]
[1780065291247,26.88,72742.87,1.0,-0.42459,0.00029,19.59673]
[1780065291682,26.88,72742.87,1.0,-0.42459,0.00029,19.59673]
[1780065292325,26.88,72736.26,1.0,-0.42652,0.00029,19.61304]
[1780065292872,26.88,72736.26,1.0,-0.42652,0.00029,19.61304]
[1780065292879,26.88,72736.26,1.0,-0.42652,0.00029,19.61304]
[1780065293353,26.88,72730.21,1.0,-0.42828,0.00029,19.62755]
[1780065295303,26.88,72726.56,1.0,-0.42934,0.00029,19.6361]
[1780065295671,26.88,72726.56,1.0,-0.42934,0.00029,19.6361]
[1780065295682,26.88,72726.56,1.0,-0.42934,0.00029,19.6361]
[1780065296352,26.88,72729.92,1.0,-0.42836,0.00029,19.62819]
[1780065298337,26.88,72736.37,1.0,-0.42647,0.00029,19.61264]
[1780065301272,26.88,72746.24,1.0,-0.42359,0.00029,19.58807]
[1780065302002,26.88,72746.24,1.0,-0.42359,0.00029,19.58807]
[1780065302305,26.87,72742.29,1.0,-0.42474,0.00029,19.59796]
[1780065307213,26.87,72743.19,1.0,-0.42446,0.00029,19.59556]
[1780065307412,26.87,72747.46,1.0,-0.42321,0.00029,19.5847]
[1780065309179,26.86,72757.18,1.0,-0.42037,0.00029,19.55929]
[1780065311193,26.86,72762.63,1.0,-0.41878,0.00029,19.54457]
[1780065315275,26.82,72766.64,1.0,-0.41749,0.00029,19.53235]
[1780065315286,26.82,72766.64,1.0,-0.41749,0.00029,19.53235]
[1780065315373,26.8,72767.57,1.0,-0.41718,0.00029,19.52939]
[1780065317325,26.78,72775.13,1.0,-0.41491,0.00029,19.5073]
[1780065317605,26.78,72775.13,1.0,-0.41491,0.00029,19.5073]
[1780065317612,26.78,72775.13,1.0,-0.41491,0.00029,19.5073]
[1780065318263,26.78,72775.13,1.0,-0.41491,0.00029,19.5073]
[1780065318364,26.78,72775.13,1.0,-0.41491,0.00029,19.5073]
[1780065318408,26.76,72775.66,1.0,-0.41472,0.00029,19.50541]
[1780065321263,26.75,72784.8,1.0,-0.41203,0.00029,19.47835]
[1780065323929,26.75,72785.94,1.0,-0.41169,0.00029,19.4749]
[1780065324289,26.75,72779.82,1.0,-0.41347,0.00029,19.49292]
[1780065324827,26.75,72779.82,1.0,-0.41347,0.00029,19.49292]
[1780065325400,26.75,72770.82,1.0,-0.41609,0.00029,19.51872]
[1780065327392,26.74,72768.04,1.0,-0.41687,0.00029,19.52627]
[1780065327402,26.74,72758.92,1.0,-0.41953,0.00029,19.55129]
[1780065329024,26.74,72758.92,1.0,-0.41953,0.00029,19.55125]
[1780065329038,26.74,72758.92,1.0,-0.41953,0.00029,19.55125]
[1780065329351,26.74,72751.27,1.0,-0.42176,0.00029,19.57155]
[1780065331404,26.73,72759.33,1.0,-0.41937,0.00029,19.54584]
[1780065335422,26.72,72765.04,1.0,-0.41769,0.00029,19.53003]
[1780065335936,26.72,72765.04,1.0,-0.41769,0.00029,19.53003]
[1780065335952,26.72,72765.04,1.0,-0.41769,0.00029,19.53003]
[1780065336370,26.72,72765.04,1.0,-0.41769,0.00029,19.53003]
[1780065338385,26.72,72771.87,1.0,-0.41568,0.00029,19.51079]
[1780065343424,26.71,72765.51,1.0,-0.41753,0.00029,19.52849]
[1780065343642,26.71,72765.51,1.0,-0.41753,0.00029,19.52849]
[1780065344449,26.71,72762.84,1.0,-0.4183,0.00029,19.53582]
[1780065348664,26.71,72763.4,1.0,-0.41812,0.00029,19.53407]
[1780065348673,26.71,72763.4,1.0,-0.41812,0.00029,19.53407]
[1780065349463,26.71,72761.89,1.0,-0.41856,0.00029,19.53822]
[1780065350470,26.7,72756.74,1.0,-0.42006,0.00029,19.55209]
[1780065353494,26.7,72748.3,1.0,-0.42252,0.00029,19.57423]
[1780065357088,26.69,72755.05,1.0,-0.42052,0.00029,19.55632]
[1780065360822,26.69,72747.24,1.0,-0.4228,0.00029,19.57672]
[1780065362270,26.69,72747.24,1.0,-0.4228,0.00029,19.57672]
[1780065362370,26.69,72737.47,1.0,-0.42566,0.00029,19.60145]
[1780065362607,26.69,72737.47,1.0,-0.42566,0.00029,19.60145]
[1780065363495,26.69,72721.67,1.0,-0.43031,0.00029,19.63936]
[1780065364213,26.69,72721.67,1.0,-0.43031,0.00029,19.63936]
[1780065364310,26.69,72720.39,1.0,-0.43069,0.00029,19.64233]
[1780065366329,26.69,72720.39,1.0,-0.43069,0.00029,19.64233]
[1780065366345,26.69,72720.39,1.0,-0.43069,0.00029,19.64233]
[1780065366443,26.69,72721.55,1.0,-0.43034,0.00029,19.63963]
[1780065371472,26.68,72719.95,1.0,-0.43081,0.00029,19.64329]
[1780065371481,26.68,72715.39,1.0,-0.43216,0.00029,19.65365]
[1780065372423,26.68,72715.39,1.0,-0.43216,0.00029,19.65365]
[1780065373407,26.68,72713.16,1.0,-0.43281,0.00029,19.65862]
[1780065374442,26.68,72698.37,1.0,-0.43718,0.0003,19.69035]
[1780065375497,26.69,72698.55,1.0,-0.43713,0.0003,19.69]
[1780065375967,26.69,72698.55,1.0,-0.43713,0.0003,19.69]
[1780065375979,26.69,72698.55,1.0,-0.43713,0.0003,19.69]
[1780065376472,26.69,72698.72,1.0,-0.43708,0.0003,19.68968]
[1780065377487,26.69,72698.72,1.0,-0.43708,0.0003,19.68968]
[1780065377954,26.69,72700.96,1.0,-0.43642,0.0003,19.68505]
[1780065378029,26.69,72700.96,1.0,-0.43642,0.0003,19.68505]
[1780065378502,26.69,72700.96,1.0,-0.43642,0.0003,19.68505]
[1780065378273,26.69,72709.54,1.0,-0.4339,0.00029,19.66675]
[1780065378570,26.69,72709.54,1.0,-0.4339,0.00029,19.66675]
[1780065379466,26.69,72715.92,1.0,-0.43202,0.00029,19.65263]
[1780065383468,26.69,72720.82,1.0,-0.43058,0.00029,19.64145]
[1780065386403,26.69,72720.25,1.0,-0.43074,0.00029,19.64276]
[1780065386473,26.69,72722.76,1.0,-0.43,0.00029,19.63696]
[1780065387435,26.69,72727.32,1.0,-0.42866,0.00029,19.62625]
[1780065390279,26.69,72724.01,1.0,-0.42963,0.00029,19.63404]
[1780065390507,26.69,72719.43,1.0,-0.43098,0.00029,19.64463]
[1780065392450,26.69,72703.42,1.0,-0.43569,0.0003,19.67587]
[1780065393507,26.69,72703.17,1.0,-0.43577,0.0003,19.67643]
[1780065398517,26.7,72701.74,1.0,-0.43621,0.0003,19.67956]
[1780065401626,26.71,72703.98,1.0,-0.43556,0.0003,19.67497]
[1780065402490,26.71,72720.22,1.0,-0.43078,0.00029,19.63914]
[1780065404019,26.71,72724.64,1.0,-0.42949,0.00029,19.62893]
[1780065404511,26.71,72720.93,1.0,-0.43058,0.00029,19.63757]
[1780065405372,26.71,72720.93,1.0,-0.43058,0.00029,19.63757]
[1780065405390,26.71,72720.93,1.0,-0.43058,0.00029,19.63757]
[1780065405491,26.71,72720.93,1.0,-0.43058,0.00029,19.63757]
[1780065405491,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406045,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406126,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406166,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406187,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406459,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406529,26.71,72716.53,1.0,-0.43188,0.00029,19.6476]
[1780065406476,26.71,72714.77,1.0,-0.4324,0.00029,19.65157]
[1780065408168,26.71,72707.72,1.0,-0.43447,0.00029,19.66707]
[1780065409530,26.71,72707.72,1.0,-0.43447,0.00029,19.66707]
[1780065409177,26.71,72699.91,1.0,-0.43678,0.0003,19.68361]
[1780065410405,26.71,72698.6,1.0,-0.43716,0.0003,19.68631]
[1780065411550,26.71,72698.6,1.0,-0.43716,0.0003,19.68631]
[1780065411715,26.71,72698.6,1.0,-0.43716,0.0003,19.6863]
[1780065411748,26.71,72698.6,1.0,-0.43716,0.0003,19.6863]
[1780065412196,26.71,72706.85,1.0,-0.43473,0.00029,19.66891]
[1780065413595,26.71,72707.37,1.0,-0.43457,0.00029,19.66779]
[1780065414211,26.71,72706.26,1.0,-0.4349,0.00029,19.67021]
[1780065416226,26.72,72711.37,1.0,-0.4334,0.00029,19.65917]
[1780065416828,26.72,72711.37,1.0,-0.4334,0.00029,19.65917]
[1780065417519,26.72,72709.63,1.0,-0.43392,0.00029,19.663]
[1780065417751,26.72,72709.63,1.0,-0.43392,0.00029,19.663]
[1780065417757,26.72,72709.63,1.0,-0.43392,0.00029,19.663]
[1780065417874,26.72,72709.63,1.0,-0.43392,0.00029,19.663]
[1780065418528,26.72,72708.37,1.0,-0.43429,0.00029,19.66574]
[1780065419748,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065419753,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065419784,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065420124,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065420176,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065420373,26.72,72710.78,1.0,-0.43358,0.00029,19.66049]
[1780065420463,26.72,72710.23,1.0,-0.43374,0.00029,19.66169]
[1780065421974,26.72,72710.23,1.0,-0.43374,0.00029,19.66169]
[1780065422130,26.72,72710.23,1.0,-0.43374,0.00029,19.66169]
[1780065422279,26.72,72709.24,1.0,-0.43403,0.00029,19.66385]
[1780065423850,26.72,72711.86,1.0,-0.43326,0.00029,19.65811]
[1780065423913,26.72,72711.86,1.0,-0.43326,0.00029,19.65811]
[1780065423951,26.72,72711.86,1.0,-0.43326,0.00029,19.65811]
[1780065424001,26.72,72711.86,1.0,-0.43326,0.00029,19.65811]
[1780065424293,26.72,72712.95,1.0,-0.43294,0.00029,19.65573]
[1780065425881,26.72,72712.47,1.0,-0.43309,0.00029,19.65682]
[1780065425927,26.72,72712.47,1.0,-0.43309,0.00029,19.65682]
[1780065426307,26.72,72713.55,1.0,-0.43277,0.00029,19.65442]
[1780065431343,26.73,72712.88,1.0,-0.43298,0.00029,19.65603]
[1780065436377,26.73,72707.85,1.0,-0.43448,0.00029,19.66714]
[1780065437512,26.74,72715.54,1.0,-0.43222,0.00029,19.65026]
[1780065438411,26.74,72721.67,1.0,-0.43042,0.00029,19.63636]
[1780065440405,26.74,72722.89,1.0,-0.43006,0.00029,19.63354]
[1780065445440,26.74,72724.08,1.0,-0.42971,0.00029,19.63081]
[1780065446652,26.74,72723.33,1.0,-0.42994,0.00029,19.63257]
[1780065447518,26.74,72716.03,1.0,-0.43208,0.00029,19.64925]
[1780065448554,26.74,72716.03,1.0,-0.43208,0.00029,19.64925]
[1780065448560,26.74,72716.03,1.0,-0.43208,0.00029,19.64925]
[1780065448577,26.74,72716.03,1.0,-0.43208,0.00029,19.64925]
[1780065448589,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065448631,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065448679,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065448791,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065448853,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065449278,26.74,72712.91,1.0,-0.433,0.00029,19.65621]
[1780065449495,26.74,72711.08,1.0,-0.43354,0.00029,19.66024]
[1780065450643,26.74,72711.08,1.0,-0.43354,0.00029,19.66024]
[1780065451554,26.74,72713.42,1.0,-0.43284,0.00029,19.65102]
[1780065452628,26.74,72715.23,1.0,-0.43231,0.00029,19.64702]
[1780065453568,26.74,72715.98,1.0,-0.43209,0.00029,19.64536]
[1780065455589,26.75,72721.0,1.0,-0.43062,0.00029,19.63401]
[1780065457556,26.75,72726.13,1.0,-0.42912,0.00029,19.62212]
[1780065461552,26.75,72721.17,1.0,-0.43058,0.00029,19.63371]
[1780065462728,26.75,72720.11,1.0,-0.4309,0.00029,19.63616]
[1780065462848,26.75,72720.11,1.0,-0.4309,0.00029,19.63616]
[1780065463323,26.75,72720.11,1.0,-0.4309,0.00029,19.63616]
[1780065463361,26.75,72720.11,1.0,-0.4309,0.00029,19.63616]
[1780065463443,26.75,72720.11,1.0,-0.4309,0.00029,19.63616]
[1780065463566,26.75,72719.95,1.0,-0.43095,0.00029,19.63654]
[1780065464574,26.75,72713.84,1.0,-0.43274,0.00029,19.65031]
[1780065466103,26.75,72713.57,1.0,-0.43283,0.00029,19.65093]
[1780065466140,26.75,72713.57,1.0,-0.43283,0.00029,19.65093]
[1780065466588,26.76,72718.45,1.0,-0.43139,0.00029,19.64001]
[1780065468600,26.76,72711.32,1.0,-0.43349,0.00029,19.65594]
[1780065471697,26.76,72712.92,1.0,-0.43302,0.00029,19.65244]
[1780065472605,26.76,72707.39,1.0,-0.43466,0.00029,19.66454]
[1780065473587,26.76,72707.39,1.0,-0.43466,0.00029,19.66454]
[1780065473615,26.76,72696.66,1.0,-0.43782,0.00029,19.68698]
[1780065474575,26.76,72691.81,1.0,-0.43925,0.00029,19.69672]
[1780065475098,26.76,72691.81,1.0,-0.43925,0.00029,19.69672]
[1780065475458,26.76,72686.49,1.0,-0.44082,0.0003,19.7071]
[1780065475784,26.76,72686.49,1.0,-0.44082,0.0003,19.7071]
[1780065475992,26.76,72686.49,1.0,-0.44082,0.0003,19.7071]
[1780065476547,26.76,72678.8,1.0,-0.44309,0.0003,19.72156]
[1780065477219,26.76,72678.8,1.0,-0.44309,0.0003,19.72156]
[1780065477229,26.76,72678.8,1.0,-0.44309,0.0003,19.72156]
[1780065477358,26.76,72678.8,1.0,-0.44309,0.0003,19.72156]
[1780065477545,26.76,72661.97,1.0,-0.44806,0.0003,19.75101]
[1780065477769,26.76,72661.97,1.0,-0.44806,0.0003,19.75101]
[1780065478542,26.76,72650.87,1.0,-0.45135,0.0003,19.76876]
[1780065479186,26.76,72650.87,1.0,-0.45135,0.0003,19.76876]
[1780065479585,26.76,72650.87,1.0,-0.45135,0.0003,19.76876]
[1780065479587,26.76,72646.15,1.0,-0.45276,0.0003,19.7759]
[1780065479745,26.76,72646.15,1.0,-0.45276,0.0003,19.7759]
[1780065480083,26.76,72646.15,1.0,-0.45276,0.0003,19.7759]
[1780065480324,26.76,72646.15,1.0,-0.45276,0.0003,19.7759]
[1780065480361,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065480867,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065480907,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065481221,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065481234,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065481266,26.76,72626.97,1.0,-0.45845,0.0003,19.80236]
[1780065481614,26.76,72620.35,1.0,-0.46041,0.0003,19.81055]
[1780065481744,26.76,72620.35,1.0,-0.46041,0.0003,19.81055]
[1780065482287,26.76,72617.65,1.0,-0.46122,0.0003,19.81375]
[1780065484319,26.76,72617.87,1.0,-0.46115,0.0003,19.81349]
[1780065484374,26.76,72617.87,1.0,-0.46115,0.0003,19.81349]
[1780065484555,26.76,72617.87,1.0,-0.46115,0.0003,19.81349]
[1780065484568,26.76,72617.87,1.0,-0.46115,0.0003,19.81349]
[1780065484629,26.76,72617.87,1.0,-0.46115,0.0003,19.81349]
[1780065484595,26.76,72625.24,1.0,-0.45896,0.0003,19.80454]
[1780065485601,26.76,72625.24,1.0,-0.45896,0.0003,19.80454]
[1780065485612,26.76,72628.71,1.0,-0.45793,0.0003,19.80011]
[1780065490615,26.76,72628.03,1.0,-0.45813,0.0003,19.80101]
[1780065491757,26.76,72628.15,1.0,-0.4581,0.0003,19.80086]
[1780065492618,26.76,72621.33,1.0,-0.46012,0.0003,19.80938]
[1780065495647,26.76,72630.65,1.0,-0.45735,0.0003,19.79758]
[1780065496394,26.76,72630.65,1.0,-0.45735,0.0003,19.79758]
[1780065496650,26.76,72630.95,1.0,-0.45726,0.0003,19.79719]
[1780065497579,26.76,72637.88,1.0,-0.45521,0.0003,19.7878]
[1780065501128,26.77,72634.5,1.0,-0.45622,0.0003,19.79248]
[1780065501550,26.77,72637.68,1.0,-0.45528,0.0003,19.78813]
[1780065503722,26.77,72639.94,1.0,-0.45461,0.0003,19.78498]
[1780065504654,26.77,72639.94,1.0,-0.45461,0.0003,19.78498]
[1780065504508,26.77,72652.99,1.0,-0.45074,0.0003,19.76558]
[1780065504904,26.77,72652.99,1.0,-0.45074,0.0003,19.76558]
[1780065505002,26.77,72652.99,1.0,-0.45074,0.0003,19.76558]
[1780065505625,26.77,72669.77,1.0,-0.44578,0.0003,19.7379]
[1780065506604,26.77,72674.64,1.0,-0.44434,0.0003,19.72929]
[1780065507643,26.77,72674.64,1.0,-0.44434,0.0003,19.72929]
[1780065507648,26.77,72674.64,1.0,-0.44434,0.0003,19.72929]
[1780065507652,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065507665,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065507701,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065507773,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065508545,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065508581,26.77,72680.54,1.0,-0.4426,0.0003,19.71851]
[1780065508638,26.77,72682.39,1.0,-0.44205,0.0003,19.71504]
[1780065508680,26.77,72682.39,1.0,-0.44205,0.0003,19.71504]
[1780065508986,26.77,72682.39,1.0,-0.44205,0.0003,19.71504]
[1780065510503,26.77,72682.54,1.0,-0.442,0.0003,19.71475]
[1780065510519,26.77,72682.54,1.0,-0.442,0.0003,19.71475]
[1780065510604,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065510890,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065510951,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065511394,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065511429,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065511515,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065511528,26.77,72680.5,1.0,-0.4426,0.0003,19.71856]
[1780065511595,26.77,72676.77,1.0,-0.4437,0.0003,19.72137]
[1780065512598,26.77,72676.77,1.0,-0.4437,0.0003,19.72137]
[1780065512888,26.77,72676.77,1.0,-0.4437,0.0003,19.72137]
[1780065513405,26.77,72667.15,1.0,-0.44654,0.0003,19.73834]
[1780065514050,26.77,72660.07,1.0,-0.44863,0.0003,19.7502]
[1780065515217,26.77,72660.07,1.0,-0.44863,0.0003,19.7502]
[1780065515223,26.77,72660.07,1.0,-0.44863,0.0003,19.7502]
[1780065515245,26.77,72660.07,1.0,-0.44863,0.0003,19.7502]
[1780065515615,26.77,72661.38,1.0,-0.44824,0.0003,19.74802]
[1780065518480,26.76,72659.12,1.0,-0.44891,0.0003,19.75169]
[1780065518536,26.76,72660.68,1.0,-0.44844,0.0003,19.74915]
[1780065520716,26.76,72661.74,1.0,-0.44813,0.0003,19.74741]
[1780065521580,26.76,72665.34,1.0,-0.44707,0.0003,19.74138]
[1780065521981,26.76,72665.34,1.0,-0.44707,0.0003,19.74138]
[1780065522184,26.76,72662.92,1.0,-0.44778,0.0003,19.74545]
[1780065527268,26.76,72665.77,1.0,-0.44694,0.0003,19.74066]
[1780065533131,26.77,72669.29,1.0,-0.4459,0.0003,19.73463]
[1780065535395,26.77,72663.63,1.0,-0.44758,0.0003,19.74429]
[1780065540514,26.77,72663.67,1.0,-0.44757,0.0003,19.74424]
[1780065541093,26.77,72659.57,1.0,-0.44878,0.0003,19.75103]
[1780065541687,26.77,72649.8,1.0,-0.45168,0.0003,19.76644]
[1780065542600,26.77,72638.81,1.0,-0.45494,0.0003,19.78254]
[1780065543665,26.77,72638.81,1.0,-0.45494,0.0003,19.78254]
[1780065543557,26.79,72633.9,1.0,-0.45642,0.0003,19.78943]
[1780065543894,26.79,72633.9,1.0,-0.45642,0.0003,19.78943]
[1780065543918,26.79,72633.9,1.0,-0.45642,0.0003,19.78943]
[1780065544410,26.81,72624.45,1.0,-0.45925,0.0003,19.8018]
[1780065545469,26.81,72619.86,1.0,-0.46062,0.0003,19.80742]
[1780065547110,26.81,72619.86,1.0,-0.46061,0.0003,19.80738]
[1780065547116,26.81,72619.86,1.0,-0.46061,0.0003,19.80738]
[1780065547677,26.8,72620.11,1.0,-0.46053,0.0003,19.80705]
[1780065549665,26.79,72612.71,1.0,-0.46271,0.0003,19.81552]
[1780065550200,26.79,72612.71,1.0,-0.46271,0.0003,19.81552]
[1780065550214,26.79,72612.71,1.0,-0.46271,0.0003,19.81552]
[1780065550300,26.79,72618.31,1.0,-0.46105,0.0003,19.80911]
[1780065555375,26.79,72616.13,1.0,-0.46169,0.0003,19.81165]
[1780065555434,26.79,72622.05,1.0,-0.45993,0.0003,19.80463]
[1780065557576,26.79,72621.9,1.0,-0.45998,0.0003,19.80481]
[1780065557581,26.79,72621.9,1.0,-0.45998,0.0003,19.80481]
[1780065557595,26.78,72626.36,1.0,-0.45865,0.0003,19.79927]
[1780065559158,26.78,72625.86,1.0,-0.4588,0.0003,19.79989]
[1780065559165,26.78,72625.86,1.0,-0.4588,0.0003,19.79989]
[1780065559252,26.78,72622.7,1.0,-0.45974,0.0003,19.80382]
[1780065560259,26.78,72618.07,1.0,-0.46111,0.0003,19.80937]
[1780065565295,26.79,72621.7,1.0,-0.46004,0.0003,19.80507]
[1780065570329,26.8,72622.05,1.0,-0.45995,0.0003,19.80469]
[1780065571495,26.8,72616.66,1.0,-0.46154,0.0003,19.80706]
[1780065573349,26.79,72611.56,1.0,-0.46305,0.0003,19.81282]
[1780065575365,26.79,72607.17,1.0,-0.46436,0.0003,19.81754]
[1780065578155,26.79,72606.15,1.0,-0.46466,0.0003,19.81861]
[1780065578605,26.79,72607.32,1.0,-0.46431,0.0003,19.81738]
[1780065583611,26.79,72607.68,1.0,-0.4642,0.0003,19.81698]
[1780065586646,26.79,72612.31,1.0,-0.46282,0.0003,19.81194]
[1780065588030,26.79,72608.5,1.0,-0.46395,0.0003,19.8161]
[1780065588044,26.79,72608.5,1.0,-0.46395,0.0003,19.8161]
[1780065588648,26.79,72602.62,1.0,-0.4657,0.0003,19.82219]
[1780065593716,26.79,72603.11,1.0,-0.46556,0.0003,19.8217]
[1780065598741,26.79,72603.39,1.0,-0.46548,0.0003,19.82142]
[1780065600663,26.79,72598.53,1.0,-0.46692,0.0003,19.82622]
[1780065600778,26.79,72598.53,1.0,-0.46692,0.0003,19.82622]
[1780065601719,26.79,72597.45,1.0,-0.46724,0.0003,19.82724]
[1780065605634,26.77,72604.23,1.0,-0.46521,0.0003,19.82049]
[1780065607618,26.77,72596.7,1.0,-0.46745,0.0003,19.82788]
[1780065610319,26.77,72596.49,1.0,-0.46751,0.0003,19.82808]
[1780065610692,26.77,72608.93,1.0,-0.46381,0.0003,19.81556]
[1780065612626,26.78,72610.51,1.0,-0.46335,0.0003,19.81388]
[1780065613708,26.78,72616.71,1.0,-0.4615,0.0003,19.80689]
[1780065614124,26.78,72616.71,1.0,-0.4615,0.0003,19.80689]
[1780065614141,26.78,72616.71,1.0,-0.4615,0.0003,19.80689]
[1780065614667,26.78,72618.49,1.0,-0.46097,0.0003,19.80481]
[1780065619742,26.77,72618.46,1.0,-0.46098,0.0003,19.80484]
[1780065624746,26.77,72616.58,1.0,-0.46154,0.0003,19.80702]
[1780065629478,26.77,72617.89,1.0,-0.46114,0.0003,19.80548]
[1780065629749,26.77,72624.69,1.0,-0.45912,0.0003,19.79724]
[1780065630756,26.77,72633.48,1.0,-0.45651,0.0003,19.78583]
[1780065631730,26.77,72633.48,1.0,-0.45651,0.0003,19.78583]
[1780065631742,26.77,72633.48,1.0,-0.45651,0.0003,19.78583]
[1780065631772,26.77,72635.55,1.0,-0.45589,0.0003,19.77899]
[1780065631870,26.77,72635.55,1.0,-0.45589,0.0003,19.77899]
[1780065632774,26.77,72637.01,1.0,-0.45546,0.0003,19.77699]
[1780065633199,26.77,72637.01,1.0,-0.45546,0.0003,19.77699]
[1780065633793,26.77,72641.39,1.0,-0.45416,0.0003,19.77083]
[1780065636011,26.77,72650.19,1.0,-0.45155,0.0003,19.75782]
[1780065637844,26.77,72650.19,1.0,-0.45155,0.0003,19.75783]
[1780065637854,26.77,72650.19,1.0,-0.45155,0.0003,19.75783]
[1780065637904,26.77,72650.19,1.0,-0.45155,0.0003,19.75783]
[1780065638736,26.78,72656.14,1.0,-0.44979,0.0003,19.74855]
[1780065639758,26.78,72660.77,1.0,-0.44842,0.0003,19.74107]
[1780065639887,26.78,72660.77,1.0,-0.44842,0.0003,19.74107]
[1780065640744,26.78,72660.72,1.0,-0.44844,0.0003,19.74116]
[1780065641732,26.78,72646.55,1.0,-0.45264,0.0003,19.76335]
[1780065642722,26.78,72643.31,1.0,-0.4536,0.0003,19.76813]
[1780065645701,26.78,72638.53,1.0,-0.45502,0.0003,19.77498]
[1780065646098,26.78,72638.53,1.0,-0.45502,0.0003,19.77498]
[1780065646733,26.78,72638.2,1.0,-0.45512,0.0003,19.77545]
[1780065647760,26.79,72628.4,1.0,-0.45803,0.0003,19.78861]
[1780065648720,26.79,72622.84,1.0,-0.45969,0.0003,19.79561]
[1780065649069,26.79,72622.84,1.0,-0.45969,0.0003,19.79561]
[1780065649082,26.79,72622.84,1.0,-0.45969,0.0003,19.79561]
[1780065649783,26.79,72627.6,1.0,-0.45827,0.0003,19.78964]
[1780065650148,26.79,72627.6,1.0,-0.45827,0.0003,19.78964]
[1780065650773,26.79,72630.18,1.0,-0.45751,0.0003,19.78631]
[1780065653773,26.79,72637.31,1.0,-0.45539,0.0003,19.77672]
[1780065655642,26.79,72640.12,1.0,-0.45456,0.0003,19.7728]
[1780065655807,26.79,72638.94,1.0,-0.45491,0.0003,19.77447]
[1780065656490,26.79,72638.94,1.0,-0.45491,0.0003,19.77447]
[1780065656729,26.79,72636.25,1.0,-0.45571,0.0003,19.77822]
[1780065657808,26.79,72630.88,1.0,-0.45731,0.0003,19.78544]
[1780065659496,26.79,72630.12,1.0,-0.45753,0.0003,19.78644]
[1780065659688,26.79,72628.57,1.0,-0.45799,0.0003,19.78845]
[1780065660646,26.79,72628.57,1.0,-0.45799,0.0003,19.78845]
[1780065660788,26.79,72629.38,1.0,-0.45775,0.0003,19.7874]
[1780065661103,26.79,72624.99,1.0,-0.45906,0.0003,19.793]
[1780065663255,26.8,72608.73,1.0,-0.46389,0.0003,19.81188]
[1780065664698,26.79,72598.25,1.0,-0.46701,0.0003,19.82249]
[1780065665412,26.79,72598.25,1.0,-0.46701,0.0003,19.82249]
[1780065665701,26.79,72598.16,1.0,-0.46703,0.0003,19.82258]
[1780065670781,26.79,72596.44,1.0,-0.46754,0.0003,19.82419]
[1780065671659,26.79,72592.65,1.0,-0.46867,0.0003,19.82766]
[1780065671669,26.79,72592.65,1.0,-0.46867,0.0003,19.82766]
[1780065671804,26.79,72593.12,1.0,-0.46853,0.0003,19.82723]
[1780065676883,26.79,72593.27,1.0,-0.46848,0.0003,19.82708]
[1780065680923,26.78,72600.95,1.0,-0.46619,0.0003,19.81982]
[1780065683902,26.78,72595.25,1.0,-0.46789,0.0003,19.82525]
[1780065684310,26.78,72595.25,1.0,-0.46789,0.0003,19.82525]
[1780065684783,26.78,72596.54,1.0,-0.4675,0.0003,19.82404]
[1780065685728,26.78,72604.46,1.0,-0.46514,0.0003,19.81627]
[1780065690808,26.78,72606.02,1.0,-0.46468,0.0003,19.81465]
[1780065695810,26.78,72606.01,1.0,-0.46467,0.0003,19.81064]
[1780065699387,26.78,72606.9,1.0,-0.46441,0.0003,19.8097]
[1780065699804,26.78,72616.09,1.0,-0.46167,0.0003,19.79956]
[1780065700743,26.77,72623.02,1.0,-0.45961,0.0003,19.79129]
[1780065701666,26.77,72623.02,1.0,-0.45961,0.0003,19.79129]
[1780065701819,26.77,72628.2,1.0,-0.45807,0.0003,19.78477]
[1780065702818,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703303,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703396,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703513,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703568,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703645,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703671,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703749,26.77,72637.88,1.0,-0.4552,0.0003,19.77179]
[1780065703838,26.78,72644.19,1.0,-0.45333,0.0003,19.76279]
[1780065705929,26.78,72643.28,1.0,-0.4536,0.0003,19.76413]
[1780065706812,26.78,72641.5,1.0,-0.45413,0.0003,19.76671]
[1780065706901,26.78,72641.5,1.0,-0.45413,0.0003,19.76671]
[1780065707792,26.78,72638.36,1.0,-0.45506,0.0003,19.77117]
[1780065711687,26.78,72637.79,1.0,-0.45524,0.0003,19.77199]
[1780065711801,26.78,72637.79,1.0,-0.45524,0.0003,19.77199]
[1780065711777,26.79,72640.37,1.0,-0.45448,0.0003,19.76838]
[1780065712806,26.79,72653.89,1.0,-0.45047,0.0003,19.7482]
[1780065713683,26.79,72653.89,1.0,-0.45047,0.0003,19.7482]
[1780065713697,26.79,72653.89,1.0,-0.45047,0.0003,19.7482]
[1780065713850,26.79,72661.29,1.0,-0.44828,0.0003,19.7363]
[1780065714008,26.79,72661.29,1.0,-0.44828,0.0003,19.7363]
[1780065714233,26.79,72661.29,1.0,-0.44828,0.0003,19.7363]
[1780065714241,26.79,72661.29,1.0,-0.44828,0.0003,19.7363]
[1780065714391,26.79,72661.47,1.0,-0.44823,0.0003,19.73601]
[1780065717171,26.79,72661.91,1.0,-0.4481,0.0003,19.73529]
[1780065717211,26.79,72661.91,1.0,-0.4481,0.0003,19.73529]
[1780065717416,26.79,72658.23,1.0,-0.44919,0.0003,19.7413]
[1780065717970,26.79,72658.23,1.0,-0.44919,0.0003,19.7413]
[1780065718037,26.79,72658.23,1.0,-0.44919,0.0003,19.7413]
[1780065718402,26.79,72658.23,1.0,-0.44919,0.0003,19.7413]
[1780065718434,26.79,72649.71,1.0,-0.45171,0.0003,19.75467]
[1780065719630,26.79,72643.17,1.0,-0.45365,0.0003,19.76439]
[1780065720483,26.79,72643.17,1.0,-0.45365,0.0003,19.76439]
[1780065720816,26.79,72643.17,1.0,-0.45365,0.0003,19.76439]
[1780065720849,26.79,72643.17,1.0,-0.45365,0.0003,19.76439]
[1780065720865,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065720963,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721014,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721189,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721222,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721406,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721459,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721472,26.79,72642.87,1.0,-0.45374,0.0003,19.76484]
[1780065721714,26.79,72639.87,1.0,-0.45463,0.0003,19.76914]
[1780065722275,26.79,72639.87,1.0,-0.45463,0.0003,19.76914]
[1780065722282,26.79,72639.87,1.0,-0.45463,0.0003,19.76914]
[1780065722312,26.79,72639.87,1.0,-0.45463,0.0003,19.76914]
[1780065722858,26.79,72634.69,1.0,-0.45617,0.0003,19.77632]
[1780065723037,26.79,72634.69,1.0,-0.45617,0.0003,19.77632]
[1780065723795,26.79,72631.98,1.0,-0.45697,0.0003,19.77996]
[1780065724797,26.79,72626.43,1.0,-0.45862,0.0003,19.78716]
[1780065725503,26.79,72626.43,1.0,-0.45862,0.0003,19.78716]
[1780065725649,26.79,72624.14,1.0,-0.4593,0.0003,19.79003]
[1780065729205,26.79,72621.26,1.0,-0.46015,0.0003,19.79351]
[1780065729211,26.79,72621.26,1.0,-0.46015,0.0003,19.79351]
[1780065729497,26.79,72623.83,1.0,-0.45939,0.0003,19.79036]
[1780065734534,26.78,72622.93,1.0,-0.45965,0.0003,19.79146]
[1780065737362,26.78,72621.52,1.0,-0.46007,0.0003,19.79318]
[1780065737568,26.78,72621.62,1.0,-0.46004,0.0003,19.79306]
[1780065739803,26.78,72615.99,1.0,-0.46171,0.0003,19.79972]
[1780065740525,26.78,72615.99,1.0,-0.46171,0.0003,19.79972]
[1780065740878,26.78,72614.12,1.0,-0.46227,0.0003,19.80186]
[1780065740955,26.78,72614.12,1.0,-0.46227,0.0003,19.80186]
[1780065741903,26.77,72608.72,1.0,-0.46386,0.0003,19.80775]
[1780065742574,26.77,72608.72,1.0,-0.46386,0.0003,19.80775]
[1780065742665,26.77,72603.82,1.0,-0.46532,0.0003,19.81288]
[1780065745615,26.76,72600.69,1.0,-0.46624,0.0003,19.81596]
[1780065750649,26.75,72600.1,1.0,-0.46641,0.0003,19.8165]
[1780065751798,26.75,72600.1,1.0,-0.46641,0.0003,19.8165]
[1780065751839,26.75,72596.47,1.0,-0.46748,0.0003,19.81596]
[1780065752880,26.75,72591.21,1.0,-0.46905,0.0003,19.82075]
[1780065753173,26.75,72591.21,1.0,-0.46905,0.0003,19.82075]
[1780065753179,26.75,72591.21,1.0,-0.46905,0.0003,19.82075]
[1780065753242,26.75,72591.21,1.0,-0.46905,0.0003,19.82075]
[1780065753669,26.75,72591.21,1.0,-0.46905,0.0003,19.82075]
[1780065755738,26.75,72595.78,1.0,-0.46769,0.0003,19.81661]
[1780065756144,26.75,72595.78,1.0,-0.46769,0.0003,19.81661]
[1780065756157,26.75,72595.78,1.0,-0.46769,0.0003,19.81661]
[1780065756917,26.75,72598.53,1.0,-0.46687,0.0003,19.81401]
[1780065758055,26.75,72599.51,1.0,-0.46658,0.0003,19.81306]
[1780065758704,26.75,72599.94,1.0,-0.46645,0.0003,19.81264]
[1780065758937,26.75,72599.94,1.0,-0.46645,0.0003,19.81264]
[1780065759716,26.75,72602.05,1.0,-0.46582,0.0003,19.81055]
[1780065763486,26.75,72602.8,1.0,-0.4656,0.0003,19.80979]
[1780065763494,26.75,72602.8,1.0,-0.4656,0.0003,19.80979]
[1780065763856,26.75,72603.86,1.0,-0.46528,0.0003,19.80871]
[1780065765530,26.74,72604.32,1.0,-0.46514,0.0003,19.80822]
[1780065765754,26.74,72604.73,1.0,-0.46501,0.0003,19.80779]
[1780065766327,26.74,72604.73,1.0,-0.46501,0.0003,19.80779]
[1780065766761,26.74,72605.37,1.0,-0.46482,0.0003,19.80711]
[1780065767598,26.74,72605.37,1.0,-0.46482,0.0003,19.80711]
[1780065767630,26.74,72605.37,1.0,-0.46482,0.0003,19.80711]
[1780065767768,26.73,72605.7,1.0,-0.46472,0.0003,19.80675]
[1780065769784,26.73,72601.04,1.0,-0.4661,0.0003,19.81146]
[1780065770788,26.73,72606.21,1.0,-0.46456,0.0003,19.80618]
[1780065775846,26.71,72604.38,1.0,-0.46508,0.0003,19.80799]
[1780065776027,26.71,72604.38,1.0,-0.46508,0.0003,19.80799]
[1780065776909,26.7,72594.61,1.0,-0.468,0.0003,19.81753]
[1780065777023,26.7,72594.61,1.0,-0.468,0.0003,19.81753]
[1780065777031,26.7,72594.61,1.0,-0.468,0.0003,19.81753]
[1780065777857,26.7,72594.61,1.0,-0.468,0.0003,19.81753]
[1780065777951,26.7,72593.93,1.0,-0.4682,0.0003,19.81815]
[1780065779861,26.71,72586.71,1.0,-0.47036,0.0003,19.82448]
[1780065780865,26.71,72581.11,1.0,-0.47204,0.0003,19.82898]
[1780065782912,26.71,72582.36,1.0,-0.47166,0.0003,19.82801]
[1780065783978,26.71,72561.96,1.0,-0.47777,0.0003,19.84172]
[1780065785401,26.71,72561.65,1.0,-0.47786,0.0003,19.84189]
[1780065785911,26.71,72538.33,1.0,-0.48485,0.0003,19.85178]
[1780065786918,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787069,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787070,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787104,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787261,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787577,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787891,26.71,72527.7,1.0,-0.48803,0.0003,19.85427]
[1780065787974,26.7,72533.48,1.0,-0.4863,0.0003,19.85307]
[1780065788400,26.7,72533.48,1.0,-0.4863,0.0003,19.85307]
[1780065788404,26.7,72533.48,1.0,-0.4863,0.0003,19.85307]
[1780065788470,26.7,72533.48,1.0,-0.4863,0.0003,19.85307]
[1780065788927,26.7,72533.43,1.0,-0.48631,0.0003,19.85308]
[1780065790558,26.7,72529.73,1.0,-0.48742,0.0003,19.85389]
[1780065790965,26.7,72529.85,1.0,-0.48739,0.0003,19.85386]
[1780065795980,26.69,72528.35,1.0,-0.48784,0.0003,19.85415]
[1780065796103,26.69,72528.35,1.0,-0.48784,0.0003,19.85415]
[1780065796114,26.69,72528.35,1.0,-0.48784,0.0003,19.85415]
[1780065796692,26.69,72528.35,1.0,-0.48784,0.0003,19.85415]
[1780065796983,26.68,72535.38,1.0,-0.48572,0.0003,19.85259]
[1780065797571,26.68,72535.38,1.0,-0.48572,0.0003,19.85259]
[1780065797587,26.68,72535.38,1.0,-0.48572,0.0003,19.85259]
[1780065797595,26.68,72535.38,1.0,-0.48572,0.0003,19.85259]
[1780065797990,26.68,72538.43,1.0,-0.48481,0.0003,19.85174]
[1780065799513,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799561,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799593,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799748,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799761,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799803,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065799837,26.68,72539.85,1.0,-0.48438,0.0003,19.85131]
[1780065800003,26.68,72535.52,1.0,-0.48568,0.0003,19.85255]
[1780065800489,26.68,72535.52,1.0,-0.48568,0.0003,19.85255]
[1780065800586,26.68,72535.52,1.0,-0.48568,0.0003,19.85255]
[1780065801011,26.68,72532.22,1.0,-0.48667,0.0003,19.85335]
[1780065801881,26.68,72532.22,1.0,-0.48667,0.0003,19.85335]
[1780065801972,26.68,72530.61,1.0,-0.48715,0.0003,19.8537]
[1780065804625,26.68,72530.11,1.0,-0.48731,0.0003,19.85381]
[1780065804908,26.67,72529.4,1.0,-0.48752,0.0003,19.85394]
[1780065806658,26.67,72528.76,1.0,-0.48771,0.0003,19.85406]
[1780065806747,26.67,72527.78,1.0,-0.488,0.0003,19.85424]
[1780065808454,26.67,72526.41,1.0,-0.48841,0.0003,19.85447]
[1780065808460,26.67,72526.41,1.0,-0.48841,0.0003,19.85447]
[1780065808700,26.67,72526.41,1.0,-0.48841,0.0003,19.85447]
[1780065808812,26.67,72526.41,1.0,-0.48841,0.0003,19.85447]
[1780065808913,26.66,72528.8,1.0,-0.48769,0.0003,19.85405]
[1780065809999,26.66,72534.29,1.0,-0.48604,0.0003,19.85285]
[1780065810482,26.66,72534.29,1.0,-0.48604,0.0003,19.85285]
[1780065810509,26.66,72534.29,1.0,-0.48604,0.0003,19.85285]
[1780065810527,26.66,72534.29,1.0,-0.48604,0.0003,19.85285]
[1780065810743,26.66,72540.41,1.0,-0.48421,0.0003,19.85111]
[1780065812090,26.66,72539.77,1.0,-0.4844,0.0003,19.8473]
[1780065814678,26.66,72543.95,1.0,-0.48314,0.0003,19.8459]
[1780065815453,26.66,72543.95,1.0,-0.48314,0.0003,19.8459]
[1780065815941,26.66,72536.23,1.0,-0.48546,0.0003,19.84834]
[1780065816955,26.66,72522.28,1.0,-0.48965,0.0003,19.85103]
[1780065818020,26.66,72512.34,1.0,-0.49264,0.0003,19.85161]
[1780065819038,26.65,72510.94,1.0,-0.49306,0.0003,19.8516]
[1780065819975,26.66,72513.78,1.0,-0.49221,0.0003,19.85159]
[1780065821087,26.65,72516.59,1.0,-0.49136,0.0003,19.8515]
[1780065821983,26.65,72515.87,1.0,-0.49158,0.0003,19.85153]
[1780065822960,26.65,72510.86,1.0,-0.49308,0.0003,19.8516]
[1780065826927,26.65,72503.97,1.0,-0.49516,0.0003,19.85123]
[1780065827481,26.65,72503.97,1.0,-0.49516,0.0003,19.85123]
[1780065827584,26.65,72503.97,1.0,-0.49516,0.0003,19.85123]
[1780065827748,26.65,72503.97,1.0,-0.49516,0.0003,19.85123]
[1780065827781,26.65,72503.91,1.0,-0.49517,0.0003,19.85123]
[1780065828764,26.65,72503.91,1.0,-0.49517,0.0003,19.85123]
[1780065828778,26.65,72503.91,1.0,-0.49517,0.0003,19.85123]
[1780065828828,26.65,72503.91,1.0,-0.49517,0.0003,19.85123]
[1780065828959,26.65,72503.91,1.0,-0.49517,0.0003,19.85123]
[1780065829035,26.66,72502.68,1.0,-0.49554,0.0003,19.8511]
[1780065830195,26.66,72502.68,1.0,-0.49554,0.0003,19.8511]
[1780065831033,26.66,72490.56,1.0,-0.49919,0.0003,19.84898]
[1780065831511,26.66,72490.56,1.0,-0.49919,0.0003,19.84898]
[1780065831554,26.66,72491.96,1.0,-0.49877,0.0003,19.84931]
[1780065837273,26.66,72490.34,1.0,-0.49925,0.0003,19.84893]
[1780065840041,26.66,72495.53,1.0,-0.49769,0.0003,19.85005]
[1780065843508,26.66,72493.43,1.0,-0.49833,0.0003,19.84964]
[1780065843873,26.66,72493.43,1.0,-0.49833,0.0003,19.84964]
[1780065843915,26.66,72493.43,1.0,-0.49833,0.0003,19.84964]
[1780065844023,26.66,72481.86,1.0,-0.5018,0.0003,19.84644]
[1780065844691,26.67,72496.2,1.0,-0.49749,0.0003,19.85018]
[1780065845516,26.67,72496.2,1.0,-0.49749,0.0003,19.85018]
[1780065845968,26.67,72505.88,1.0,-0.49458,0.0003,19.85139]
[1780065846168,26.67,72505.88,1.0,-0.49458,0.0003,19.85139]
[1780065846939,26.67,72505.88,1.0,-0.49458,0.0003,19.85139]
[1780065847023,26.67,72507.72,1.0,-0.49403,0.0003,19.8515]
[1780065847282,26.67,72507.72,1.0,-0.49403,0.0003,19.8515]
[1780065848075,26.67,72498.92,1.0,-0.49667,0.0003,19.85062]
[1780065848674,26.67,72498.92,1.0,-0.49667,0.0003,19.85062]
[1780065848683,26.67,72498.92,1.0,-0.49667,0.0003,19.85062]
[1780065849034,26.67,72491.79,1.0,-0.49882,0.0003,19.84927]
[1780065850027,26.67,72498.03,1.0,-0.49694,0.0003,19.85049]
[1780065851431,26.68,72498.63,1.0,-0.49676,0.0003,19.85058]
[1780065851613,26.68,72498.63,1.0,-0.49676,0.0003,19.85058]
[1780065851701,26.68,72498.63,1.0,-0.49676,0.0003,19.85058]
[1780065852005,26.68,72507.1,1.0,-0.49421,0.0003,19.85147]
[1780065852558,26.68,72507.1,1.0,-0.49421,0.0003,19.85147]
[1780065852589,26.68,72507.1,1.0,-0.49421,0.0003,19.85147]
[1780065852673,26.68,72507.1,1.0,-0.49421,0.0003,19.85147]
[1780065853035,26.68,72507.1,1.0,-0.49421,0.0003,19.85147]
[1780065853077,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853094,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853161,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853197,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853241,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853284,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853370,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853408,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853456,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853519,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853529,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853539,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065854059,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065854087,26.68,72524.73,1.0,-0.48892,0.0003,19.85072]
[1780065853742,26.68,72533.67,1.0,-0.48623,0.0003,19.849]
[1780065854646,26.68,72533.67,1.0,-0.48623,0.0003,19.849]
[1780065854721,26.68,72533.67,1.0,-0.48623,0.0003,19.849]
[1780065854856,26.68,72529.92,1.0,-0.48736,0.0003,19.84983]
[1780065855955,26.68,72529.92,1.0,-0.48736,0.0003,19.84983]
[1780065856104,26.68,72528.17,1.0,-0.48789,0.0003,19.85017]
[1780065856187,26.68,72528.17,1.0,-0.48789,0.0003,19.85017]
[1780065856428,26.68,72527.61,1.0,-0.48805,0.0003,19.85027]
[1780065857440,26.68,72519.95,1.0,-0.49035,0.0003,19.85127]
[1780065858704,26.68,72519.95,1.0,-0.49035,0.0003,19.85127]
[1780065858714,26.68,72519.95,1.0,-0.49035,0.0003,19.85127]
[1780065858931,26.68,72516.98,1.0,-0.49125,0.0003,19.85148]
[1780065860129,26.68,72516.98,1.0,-0.49125,0.0003,19.85148]
[1780065860148,26.68,72519.2,1.0,-0.49058,0.0003,19.85133]
[1780065860500,26.68,72555.23,1.0,-0.47977,0.0003,19.84118]
[1780065862530,26.68,72555.23,1.0,-0.47977,0.0003,19.84118]
[1780065862797,26.68,72555.23,1.0,-0.47977,0.0003,19.84118]
[1780065862830,26.68,72576.03,1.0,-0.47354,0.0003,19.82869]
[1780065863239,26.68,72576.03,1.0,-0.47354,0.0003,19.82869]
[1780065863384,26.68,72576.03,1.0,-0.47354,0.0003,19.82869]
[1780065865442,26.68,72572.48,1.0,-0.4746,0.0003,19.83116]
[1780065865494,26.68,72572.48,1.0,-0.4746,0.0003,19.83116]
[1780065865605,26.68,72571.99,1.0,-0.47474,0.0003,19.83149]
[1780065868553,26.69,72570.66,1.0,-0.47515,0.0003,19.83238]
[1780065869028,26.69,72569.62,1.0,-0.47546,0.0003,19.83306]
[1780065870167,26.69,72569.79,1.0,-0.47541,0.0003,19.83295]
[1780065871121,26.69,72574.46,1.0,-0.474,0.0003,19.82579]
[1780065874024,26.65,72575.99,1.0,-0.47352,0.0003,19.82462]
[1780065874646,26.65,72575.99,1.0,-0.47352,0.0003,19.82462]
[1780065874855,26.65,72575.28,1.0,-0.47373,0.0003,19.82512]
[1780065875982,26.62,72569.15,1.0,-0.47555,0.0003,19.8292]
[1780065876699,26.62,72569.15,1.0,-0.47555,0.0003,19.8292]
[1780065876708,26.62,72569.15,1.0,-0.47555,0.0003,19.8292]
[1780065876711,26.62,72563.34,1.0,-0.47729,0.0003,19.83276]
[1780065878593,26.63,72560.86,1.0,-0.47805,0.0003,19.83418]
[1780065880065,26.63,72556.06,1.0,-0.47949,0.0003,19.83669]
[1780065881700,26.63,72541.39,1.0,-0.4839,0.0003,19.84276]
[1780065883646,26.63,72546.68,1.0,-0.48231,0.0003,19.84085]
[1780065884242,26.63,72546.68,1.0,-0.48231,0.0003,19.84085]
[1780065885046,26.63,72549.22,1.0,-0.48155,0.0003,19.83982]
[1780065886839,26.63,72547.69,1.0,-0.48201,0.0003,19.84045]
[1780065887101,26.63,72547.11,1.0,-0.48218,0.0003,19.84068]
[1780065888115,26.63,72535.17,1.0,-0.48577,0.0003,19.84459]
[1780065889079,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889168,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889189,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889427,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889476,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889523,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889538,26.63,72531.41,1.0,-0.4869,0.0003,19.84549]
[1780065889687,26.63,72531.53,1.0,-0.48686,0.0003,19.84547]
[1780065891194,26.63,72530.87,1.0,-0.48706,0.0003,19.84561]
[1780065891966,26.63,72530.87,1.0,-0.48706,0.0003,19.84561]
[1780065892022,26.63,72530.87,1.0,-0.48706,0.0003,19.84561]
[1780065892081,26.63,72535.07,1.0,-0.4858,0.0003,19.84462]
[1780065892753,26.63,72535.07,1.0,-0.4858,0.0003,19.84462]
[1780065893129,26.63,72539.28,1.0,-0.48453,0.0003,19.84343]
[1780065895087,26.63,72545.42,1.0,-0.48269,0.0003,19.84133]
[1780065897254,26.63,72547.26,1.0,-0.48214,0.0003,19.84062]
[1780065897273,26.63,72547.26,1.0,-0.48214,0.0003,19.84062]
[1780065898143,26.64,72545.27,1.0,-0.48274,0.0003,19.84139]
[1780065901715,26.63,72543.9,1.0,-0.48315,0.0003,19.84189]
[1780065902163,26.63,72535.83,1.0,-0.48557,0.0003,19.84442]
[1780065902291,26.63,72535.83,1.0,-0.48557,0.0003,19.84442]
[1780065903148,26.63,72526.99,1.0,-0.48823,0.0003,19.84635]
[1780065904223,26.63,72521.74,1.0,-0.48981,0.0003,19.84708]
[1780065905561,26.63,72522.47,1.0,-0.48959,0.0003,19.84699]
[1780065905628,26.63,72522.47,1.0,-0.48959,0.0003,19.84699]
[1780065906213,26.63,72523.5,1.0,-0.48928,0.0003,19.84687]
[1780065908102,26.63,72521.42,1.0,-0.48991,0.0003,19.84711]
[1780065908175,26.63,72521.77,1.0,-0.4898,0.0003,19.84707]
[1780065909246,26.63,72521.77,1.0,-0.4898,0.0003,19.84707]
[1780065909183,26.63,72516.12,1.0,-0.4915,0.0003,19.84751]
[1780065910253,26.63,72527.65,1.0,-0.48803,0.0003,19.84624]
[1780065913053,26.63,72529.59,1.0,-0.48745,0.0003,19.84587]
[1780065913256,26.63,72535.61,1.0,-0.48564,0.0003,19.84448]
[1780065914194,26.63,72545.18,1.0,-0.48276,0.0003,19.84142]
[1780065914600,26.63,72545.18,1.0,-0.48276,0.0003,19.84142]
[1780065915190,26.63,72530.31,1.0,-0.48723,0.0003,19.84573]
[1780065915809,26.63,72530.31,1.0,-0.48723,0.0003,19.84573]
[1780065915919,26.63,72530.31,1.0,-0.48723,0.0003,19.84573]
[1780065915970,26.63,72531.45,1.0,-0.48689,0.0003,19.84548]
[1780065916334,26.63,72531.45,1.0,-0.48689,0.0003,19.84548]
[1780065917223,26.63,72542.12,1.0,-0.48368,0.0003,19.84251]
[1780065918942,26.63,72542.93,1.0,-0.48344,0.0003,19.84223]
[1780065919200,26.63,72543.31,1.0,-0.48332,0.0003,19.8421]
[1780065919919,26.63,72543.31,1.0,-0.48332,0.0003,19.8421]
[1780065920182,26.63,72543.31,1.0,-0.48332,0.0003,19.8421]
[1780065920176,26.63,72539.86,1.0,-0.48436,0.0003,19.84325]
[1780065921266,26.63,72533.38,1.0,-0.48631,0.0003,19.84504]
[1780065921352,26.63,72533.38,1.0,-0.48631,0.0003,19.84504]
[1780065922098,26.63,72533.38,1.0,-0.48631,0.0003,19.84504]
[1780065922199,26.63,72540.77,1.0,-0.48408,0.0003,19.84296]
[1780065922449,26.63,72540.77,1.0,-0.48408,0.0003,19.84296]
[1780065923211,26.63,72554.34,1.0,-0.48,0.0003,19.83752]
[1780065924309,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924376,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924390,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924472,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924550,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924955,26.63,72553.39,1.0,-0.48029,0.0003,19.83797]
[1780065924962,26.63,72552.87,1.0,-0.48045,0.0003,19.83821]
[1780065926026,26.63,72548.78,1.0,-0.48168,0.0003,19.84]
[1780065927180,26.63,72561.14,1.0,-0.47796,0.0003,19.83402]
[1780065927548,26.63,72561.14,1.0,-0.47796,0.0003,19.83402]
[1780065928227,26.63,72563.02,1.0,-0.4774,0.0003,19.83296]
[1780065928352,26.63,72563.02,1.0,-0.4774,0.0003,19.83296]
[1780065929209,26.63,72566.39,1.0,-0.47639,0.0003,19.83096]
[1780065930203,26.63,72571.27,1.0,-0.47492,0.0003,19.82784]
[1780065932668,26.63,72567.71,1.0,-0.47599,0.0003,19.82613]
[1780065933293,26.63,72565.78,1.0,-0.47657,0.0003,19.82732]
[1780065933610,26.63,72565.78,1.0,-0.47657,0.0003,19.82732]
[1780065934029,26.63,72565.78,1.0,-0.47657,0.0003,19.82732]
[1780065936016,26.63,72568.63,1.0,-0.47571,0.0003,19.82554]
[1780065936222,26.63,72566.01,1.0,-0.4765,0.0003,19.82718]
[1780065936865,26.63,72566.01,1.0,-0.4765,0.0003,19.82718]
[1780065937257,26.63,72568.2,1.0,-0.47584,0.0003,19.82582]
[1780065938063,26.63,72577.52,1.0,-0.47304,0.0003,19.81942]
[1780065939790,26.63,72576.88,1.0,-0.47323,0.0003,19.8199]
[1780065940290,26.63,72568.17,1.0,-0.47585,0.0003,19.82584]
[1780065940823,26.63,72568.17,1.0,-0.47585,0.0003,19.82584]
[1780065941274,26.63,72568.05,1.0,-0.47588,0.0003,19.82591]
[1780065941871,26.63,72568.05,1.0,-0.47588,0.0003,19.82591]
[1780065942248,26.63,72566.75,1.0,-0.47627,0.0003,19.82672]
[1780065943295,26.63,72556.61,1.0,-0.47932,0.0003,19.8324]
[1780065943442,26.63,72556.61,1.0,-0.47932,0.0003,19.8324]
[1780065944316,26.63,72555.13,1.0,-0.47977,0.0003,19.83313]
[1780065945296,26.63,72548.58,1.0,-0.48174,0.0003,19.83607]
[1780065946353,26.63,72550.99,1.0,-0.48101,0.0003,19.83505]
[1780065946739,26.63,72550.99,1.0,-0.48101,0.0003,19.83505]
[1780065947253,26.63,72550.29,1.0,-0.48122,0.0003,19.83535]
[1780065952311,26.63,72552.19,1.0,-0.48065,0.0003,19.83451]
[1780065954219,26.63,72559.13,1.0,-0.47856,0.0003,19.8311]
[1780065955225,26.63,72559.13,1.0,-0.47856,0.0003,19.8311]
[1780065955280,26.63,72567.79,1.0,-0.47596,0.0003,19.82608]
[1780065956247,26.63,72572.14,1.0,-0.47466,0.0003,19.82324]
[1780065957240,26.63,72572.14,1.0,-0.47466,0.0003,19.82324]
[1780065957254,26.63,72572.14,1.0,-0.47466,0.0003,19.82324]
[1780065957249,26.63,72570.92,1.0,-0.47502,0.0003,19.82406]
[1780065958254,26.63,72572.73,1.0,-0.47448,0.0003,19.82284]
[1780065960289,26.63,72579.46,1.0,-0.47246,0.0003,19.81799]
[1780065964295,26.64,72563.51,1.0,-0.47725,0.0003,19.82868]
[1780065966276,26.64,72567.03,1.0,-0.47619,0.0003,19.82656]
[1780065968316,26.64,72571.91,1.0,-0.47473,0.0003,19.82341]
[1780065971635,26.64,72572.47,1.0,-0.47456,0.0003,19.82303]
[1780065972310,26.64,72579.3,1.0,-0.47251,0.0003,19.81813]
[1780065973315,26.64,72584.4,1.0,-0.47098,0.0003,19.81412]
[1780065974197,26.64,72584.4,1.0,-0.47098,0.0003,19.81412]
[1780065974212,26.64,72584.4,1.0,-0.47098,0.0003,19.81412]
[1780065974322,26.64,72586.94,1.0,-0.47022,0.0003,19.81202]
[1780065974683,26.64,72586.94,1.0,-0.47022,0.0003,19.81202]
[1780065974971,26.64,72586.94,1.0,-0.47022,0.0003,19.81202]
[1780065975337,26.64,72588.57,1.0,-0.46973,0.0003,19.81063]
[1780065975411,26.64,72588.57,1.0,-0.46973,0.0003,19.81063]
[1780065975439,26.64,72588.57,1.0,-0.46973,0.0003,19.81063]
[1780065975498,26.64,72588.57,1.0,-0.46973,0.0003,19.81063]
[1780065976337,26.64,72579.6,1.0,-0.47242,0.0003,19.8179]
[1780065977346,26.64,72573.88,1.0,-0.47414,0.0003,19.82206]
[1780065977620,26.64,72573.88,1.0,-0.47414,0.0003,19.82206]
[1780065978354,26.64,72573.67,1.0,-0.4742,0.0003,19.82221]
[1780065980282,26.64,72578.74,1.0,-0.47268,0.0003,19.81855]
[1780065983326,26.65,72574.15,1.0,-0.47406,0.0003,19.82189]
[1780065988344,26.65,72575.27,1.0,-0.47373,0.0003,19.82111]
[1780065989127,26.65,72574.55,1.0,-0.47395,0.0003,19.82163]
[1780065989322,26.65,72575.99,1.0,-0.47352,0.0003,19.8206]
[1780065989919,26.65,72575.99,1.0,-0.47352,0.0003,19.8206]
[1780065989989,26.65,72575.99,1.0,-0.47352,0.0003,19.8206]
[1780065990197,26.65,72575.99,1.0,-0.47352,0.0003,19.8206]
[1780065990217,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065990466,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065990661,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065990975,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065991115,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065991224,26.65,72590.36,1.0,-0.46921,0.0003,19.80912]
[1780065991326,26.66,72597.49,1.0,-0.46707,0.0003,19.79854]
[1780065991972,26.66,72597.49,1.0,-0.46707,0.0003,19.79854]
[1780065992043,26.66,72587.38,1.0,-0.4701,0.0003,19.80767]
[1780065993220,26.66,72582.13,1.0,-0.47167,0.0003,19.81197]
[1780065993620,26.66,72582.13,1.0,-0.47167,0.0003,19.81197]
[1780065993632,26.66,72582.13,1.0,-0.47167,0.0003,19.81197]
[1780065993636,26.66,72582.13,1.0,-0.47167,0.0003,19.81197]
[1780065994308,26.66,72578.09,1.0,-0.47289,0.0003,19.81506]
[1780065995275,26.66,72582.83,1.0,-0.47147,0.0003,19.81142]
[1780065996306,26.66,72589.64,1.0,-0.46943,0.0003,19.80574]
[1780065996570,26.66,72589.64,1.0,-0.46943,0.0003,19.80574]
[1780065997326,26.66,72593.25,1.0,-0.46834,0.0003,19.80253]
[1780065998449,26.66,72593.01,1.0,-0.46842,0.0003,19.80275]
[1780065998585,26.66,72593.01,1.0,-0.46842,0.0003,19.80275]
[1780065998757,26.66,72593.01,1.0,-0.46842,0.0003,19.80275]
[1780065998770,26.66,72593.66,1.0,-0.46822,0.0003,19.80216]
[1780066001452,26.66,72595.59,1.0,-0.46765,0.0003,19.80037]
[1780066002293,26.66,72598.04,1.0,-0.46691,0.0003,19.79804]
[1780066004909,26.67,72598.78,1.0,-0.46669,0.0003,19.79734]
[1780066005011,26.67,72598.78,1.0,-0.46669,0.0003,19.79734]
[1780066005209,26.67,72598.88,1.0,-0.46667,0.0003,19.79727]
[1780066005402,26.67,72598.88,1.0,-0.46667,0.0003,19.79727]
[1780066005598,26.67,72598.88,1.0,-0.46667,0.0003,19.79727]
[1780066005640,26.67,72589.44,1.0,-0.4695,0.0003,19.80597]
[1780066006837,26.67,72589.44,1.0,-0.4695,0.0003,19.80597]
[1780066006850,26.67,72589.44,1.0,-0.4695,0.0003,19.80597]
[1780066006857,26.67,72589.44,1.0,-0.4695,0.0003,19.80597]
[1780066007302,26.68,72583.73,1.0,-0.47121,0.0003,19.81075]
[1780066008352,26.67,72576.75,1.0,-0.4733,0.0003,19.81609]
[1780066008475,26.67,72576.75,1.0,-0.4733,0.0003,19.81609]
[1780066009323,26.67,72576.75,1.0,-0.4733,0.0003,19.81609]
[1780066009332,26.67,72576.75,1.0,-0.4733,0.0003,19.81609]
[1780066009351,26.67,72579.14,1.0,-0.47258,0.0003,19.81431]
[1780066014354,26.67,72579.09,1.0,-0.4726,0.0003,19.81436]
[1780066014717,26.68,72579.35,1.0,-0.47252,0.0003,19.81416]
[1780066015352,26.68,72579.53,1.0,-0.47247,0.0003,19.81403]
[1780066019902,26.68,72582.27,1.0,-0.47165,0.0003,19.81192]
[1780066020338,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066020718,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066020751,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066020893,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066020902,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066020957,26.68,72582.76,1.0,-0.4715,0.0003,19.81154]
[1780066021097,26.68,72588.4,1.0,-0.46982,0.0003,19.80689]
[1780066022675,26.68,72593.21,1.0,-0.46837,0.0003,19.80263]
[1780066023694,26.68,72598.09,1.0,-0.46691,0.0003,19.79805]
[1780066024670,26.68,72598.09,1.0,-0.46691,0.0003,19.79805]
[1780066024781,26.68,72598.09,1.0,-0.46691,0.0003,19.79805]
[1780066024855,26.68,72600.01,1.0,-0.46634,0.0003,19.79617]
[1780066027361,26.68,72600.01,1.0,-0.46634,0.0003,19.79617]
[1780066026734,26.68,72611.24,1.0,-0.46298,0.0003,19.7844]
[1780066027725,26.68,72611.24,1.0,-0.46298,0.0003,19.78439]
[1780066028974,26.68,72611.24,1.0,-0.46298,0.0003,19.78439]
[1780066028984,26.68,72611.24,1.0,-0.46298,0.0003,19.78439]
[1780066029318,26.68,72615.76,1.0,-0.46163,0.0003,19.77926]
[1780066031346,26.68,72620.36,1.0,-0.46025,0.0003,19.77379]
[1780066033399,26.67,72615.15,1.0,-0.46181,0.0003,19.77995]
[1780066036732,26.64,72617.56,1.0,-0.46104,0.0003,19.77693]
[1780066037358,26.63,72620.69,1.0,-0.46009,0.0003,19.7731]
[1780066038408,26.63,72626.87,1.0,-0.45824,0.0003,19.76534]
[1780066039331,26.63,72626.87,1.0,-0.45824,0.0003,19.76534]
[1780066039349,26.62,72628.28,1.0,-0.45782,0.0003,19.76347]
[1780066040310,26.62,72628.28,1.0,-0.45782,0.0003,19.76347]
[1780066040320,26.62,72628.28,1.0,-0.45782,0.0003,19.76347]
[1780066040334,26.62,72631.83,1.0,-0.45675,0.0003,19.75873]
[1780066041282,26.62,72631.83,1.0,-0.45675,0.0003,19.75873]
[1780066041325,26.61,72633.89,1.0,-0.45612,0.0003,19.75585]
[1780066041775,26.61,72633.89,1.0,-0.45612,0.0003,19.75585]
[1780066042415,26.6,72639.21,1.0,-0.45451,0.0003,19.74832]
[1780066043410,26.58,72643.68,1.0,-0.45315,0.0003,19.74167]
[1780066043803,26.58,72643.68,1.0,-0.45315,0.0003,19.74167]
[1780066043870,26.58,72643.68,1.0,-0.45315,0.0003,19.74167]
[1780066043936,26.58,72643.68,1.0,-0.45315,0.0003,19.74167]
[1780066043956,26.58,72643.68,1.0,-0.45315,0.0003,19.74167]
[1780066044027,26.57,72649.23,1.0,-0.45148,0.0003,19.7332]
[1780066046128,26.55,72649.23,1.0,-0.45145,0.0003,19.73302]
[1780066046169,26.54,72653.51,1.0,-0.45014,0.0003,19.72613]
[1780066047595,26.52,72653.51,1.0,-0.45012,0.0003,19.72597]
[1780066047868,26.51,72652.73,1.0,-0.45033,0.0003,19.72705]
[1780066051301,26.5,72646.17,1.0,-0.45228,0.0003,19.73318]
[1780066051662,26.5,72646.17,1.0,-0.45228,0.0003,19.73318]
[1780066052411,26.5,72636.88,1.0,-0.45506,0.0003,19.74681]
[1780066054557,26.49,72634.01,1.0,-0.45592,0.0003,19.75079]
[1780066054566,26.49,72634.01,1.0,-0.45592,0.0003,19.75079]
[1780066055439,26.49,72633.97,1.0,-0.45593,0.0003,19.75083]
[1780066060557,26.48,72635.12,1.0,-0.45556,0.0003,19.74914]
[1780066060631,26.48,72635.12,1.0,-0.45556,0.0003,19.74914]
[1780066060690,26.48,72635.12,1.0,-0.45556,0.0003,19.74914]
[1780066060937,26.48,72635.12,1.0,-0.45556,0.0003,19.74914]
[1780066060942,26.48,72635.12,1.0,-0.45556,0.0003,19.74914]
[1780066061087,26.48,72638.58,1.0,-0.45452,0.0003,19.74421]
[1780066061524,26.48,72638.58,1.0,-0.45452,0.0003,19.74421]
[1780066061961,26.48,72638.58,1.0,-0.45452,0.0003,19.74421]
[1780066062072,26.48,72638.58,1.0,-0.45452,0.0003,19.74421]
[1780066062119,26.48,72650.48,1.0,-0.45095,0.0003,19.72629]
[1780066063687,26.47,72650.88,1.0,-0.45082,0.0003,19.72563]
[1780066063736,26.47,72650.88,1.0,-0.45082,0.0003,19.72563]
[1780066064378,26.47,72667.52,1.0,-0.44583,0.0003,19.69783]
[1780066065329,26.46,72664.83,1.0,-0.44661,0.0003,19.70236]
[1780066065827,26.46,72664.83,1.0,-0.44661,0.0003,19.70236]
[1780066066196,26.46,72664.83,1.0,-0.44661,0.0003,19.70236]
[1780066066399,26.45,72660.13,1.0,-0.44801,0.0003,19.7103]
[1780066068230,26.44,72659.61,1.0,-0.44814,0.0003,19.71104]
[1780066068260,26.44,72659.61,1.0,-0.44814,0.0003,19.71104]
[1780066068302,26.44,72659.61,1.0,-0.44814,0.0003,19.71104]
[1780066068381,26.44,72659.61,1.0,-0.44814,0.0003,19.71104]
[1780066068434,26.44,72659.61,1.0,-0.44814,0.0003,19.71104]
[1780066068362,26.42,72658.41,1.0,-0.44848,0.0003,19.71289]
[1780066068651,26.42,72658.41,1.0,-0.44848,0.0003,19.71289]
[1780066068667,26.42,72658.41,1.0,-0.44848,0.0003,19.71289]
[1780066068694,26.42,72658.41,1.0,-0.44848,0.0003,19.71289]
[1780066068727,26.42,72658.41,1.0,-0.44848,0.0003,19.71289]
[1780066069125,26.42,72661.21,1.0,-0.44763,0.0003,19.70816]
[1780066070306,26.42,72661.21,1.0,-0.44763,0.0003,19.70816]
[1780066070408,26.42,72662.92,1.0,-0.44712,0.0003,19.70522]
[1780066070536,26.42,72662.92,1.0,-0.44712,0.0003,19.70522]
[1780066071044,26.41,72662.92,1.0,-0.44709,0.0003,19.70507]
[1780066072376,26.41,72662.92,1.0,-0.44709,0.0003,19.70507]
[1780066072390,26.39,72659.6,1.0,-0.44807,0.0003,19.71059]
[1780066078426,26.38,72661.58,1.0,-0.44745,0.0003,19.70704]
[1780066078437,26.38,72661.58,1.0,-0.44745,0.0003,19.70704]
[1780066078465,26.37,72661.29,1.0,-0.44752,0.0003,19.70741]
[1780066081663,26.35,72661.5,1.0,-0.44743,0.0003,19.7069]
[1780066082368,26.35,72661.5,1.0,-0.44743,0.0003,19.7069]
[1780066082407,26.34,72656.89,1.0,-0.4488,0.0003,19.71457]
[1780066083406,26.34,72645.98,1.0,-0.45209,0.0003,19.73201]
[1780066084420,26.34,72640.34,1.0,-0.45379,0.0003,19.7405]
[1780066085313,26.34,72640.34,1.0,-0.45379,0.0003,19.7405]
[1780066085466,26.34,72640.16,1.0,-0.45384,0.0003,19.74076]
[1780066089093,26.33,72640.41,1.0,-0.45376,0.0003,19.74034]
[1780066089131,26.33,72640.41,1.0,-0.45376,0.0003,19.74034]
[1780066089311,26.33,72643.55,1.0,-0.45281,0.0003,19.73564]
[1780066089983,26.33,72643.55,1.0,-0.45281,0.0003,19.73564]
[1780066090411,26.33,72658.96,1.0,-0.44816,0.0003,19.71097]
[1780066090823,26.33,72658.96,1.0,-0.44816,0.0003,19.71097]
[1780066090828,26.33,72658.96,1.0,-0.44816,0.0003,19.71097]
[1780066090882,26.33,72658.96,1.0,-0.44816,0.0003,19.71097]
[1780066091191,26.33,72658.96,1.0,-0.44816,0.0003,19.71096]
[1780066092118,26.33,72658.96,1.0,-0.44816,0.0003,19.71096]
[1780066092209,26.33,72664.83,1.0,-0.44638,0.0003,19.70085]
[1780066097232,26.32,72666.29,1.0,-0.44594,0.0003,19.69823]
[1780066101051,26.33,72663.45,1.0,-0.4468,0.0003,19.70323]
[1780066101474,26.33,72664.92,1.0,-0.44635,0.0003,19.70067]
[1780066103416,26.33,72658.65,1.0,-0.44825,0.0003,19.71147]
[1780066104198,26.33,72658.65,1.0,-0.44825,0.0003,19.71147]
[1780066104457,26.33,72652.83,1.0,-0.45,0.0003,19.72108]
[1780066106402,26.33,72649.67,1.0,-0.45095,0.0003,19.72611]
[1780066111493,26.32,72652.31,1.0,-0.45015,0.0003,19.72183]
[1780066113566,26.32,72657.1,1.0,-0.44868,0.0003,19.70988]
[1780066116553,26.31,72661.64,1.0,-0.44731,0.0003,19.70214]
[1780066119417,26.31,72656.46,1.0,-0.44887,0.0003,19.71088]
[1780066124477,26.3,72657.65,1.0,-0.4485,0.0003,19.70885]
[1780066124427,26.3,72662.92,1.0,-0.44691,0.0003,19.69985]
[1780066124674,26.3,72662.92,1.0,-0.44691,0.0003,19.69985]
[1780066125438,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066125659,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126028,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126117,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126241,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126345,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126507,26.3,72663.13,1.0,-0.44684,0.0003,19.69947]
[1780066126520,26.3,72683.62,1.0,-0.44067,0.0003,19.66148]
[1780066126686,26.3,72683.62,1.0,-0.44067,0.0003,19.66148]
[1780066126811,26.3,72683.62,1.0,-0.44067,0.0003,19.66148]
[1780066126846,26.3,72683.62,1.0,-0.44067,0.0003,19.66148]
[1780066126889,26.3,72683.62,1.0,-0.44067,0.0003,19.66148]
[1780066127465,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066127720,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066127815,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066127942,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066128419,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066128430,26.3,72695.74,1.0,-0.43703,0.0003,19.63684]
[1780066128458,26.3,72695.44,1.0,-0.43712,0.0003,19.63747]
[1780066129465,26.3,72689.53,1.0,-0.43889,0.0003,19.64969]
[1780066129896,26.3,72689.53,1.0,-0.43889,0.0003,19.64969]
[1780066130376,26.3,72689.53,1.0,-0.43889,0.0003,19.64969]
[1780066131426,26.3,72686.96,1.0,-0.43967,0.0003,19.65489]
[1780066131479,26.3,72686.99,1.0,-0.43966,0.0003,19.65483]
[1780066132519,26.3,72695.09,1.0,-0.43722,0.0003,19.63822]
[1780066136046,26.3,72696.8,1.0,-0.43671,0.0003,19.63459]
[1780066136517,26.3,72697.03,1.0,-0.43664,0.0003,19.6341]
[1780066141552,26.3,72694.92,1.0,-0.43726,0.0003,19.6385]
[1780066142218,26.3,72694.92,1.0,-0.43726,0.0003,19.6385]
[1780066142556,26.3,72696.3,1.0,-0.43685,0.0003,19.63561]
[1780066143966,26.3,72695.67,1.0,-0.43704,0.0003,19.63695]
[1780066144483,26.3,72693.48,1.0,-0.4377,0.0003,19.64154]
[1780066145559,26.3,72685.88,1.0,-0.43999,0.0003,19.65702]
[1780066147548,26.3,72680.48,1.0,-0.44161,0.0003,19.66763]
[1780066150484,26.3,72672.25,1.0,-0.44409,0.0003,19.68316]
[1780066154489,26.3,72674.24,1.0,-0.4435,0.0003,19.67949]
[1780066154571,26.3,72674.89,1.0,-0.4433,0.0003,19.67828]
[1780066156795,26.31,72676.72,1.0,-0.44275,0.0003,19.67485]
[1780066157514,26.31,72676.7,1.0,-0.44276,0.0003,19.67489]
[1780066158490,26.31,72670.71,1.0,-0.44456,0.0003,19.68601]
[1780066158680,26.31,72670.71,1.0,-0.44456,0.0003,19.68601]
[1780066159555,26.31,72672.99,1.0,-0.44388,0.0003,19.68184]
[1780066159685,26.31,72672.99,1.0,-0.44388,0.0003,19.68184]
[1780066160158,26.31,72680.87,1.0,-0.4415,0.0003,19.66692]
[1780066162443,26.31,72685.15,1.0,-0.44022,0.0003,19.65854]
[1780066162453,26.31,72685.15,1.0,-0.44022,0.0003,19.65854]
[1780066162544,26.31,72688.11,1.0,-0.43933,0.0003,19.65261]
[1780066167765,26.31,72688.1,1.0,-0.43933,0.0003,19.65265]
[1780066168607,26.31,72684.69,1.0,-0.44036,0.0003,19.65947]
[1780066169507,26.31,72680.97,1.0,-0.44148,0.0003,19.66676]
[1780066174525,26.31,72682.32,1.0,-0.44106,0.0003,19.66008]
[1780066179525,26.31,72683.13,1.0,-0.44082,0.0003,19.65851]
[1780066182101,26.31,72683.0,1.0,-0.44086,0.0003,19.65877]
[1780066182202,26.31,72683.18,1.0,-0.44081,0.0003,19.65842]
[1780066185023,26.31,72690.85,1.0,-0.4385,0.0003,19.64304]
[1780066187026,26.31,72690.85,1.0,-0.4385,0.0003,19.64305]
[1780066187038,26.31,72690.85,1.0,-0.4385,0.0003,19.64305]
[1780066187576,26.31,72693.23,1.0,-0.43779,0.0003,19.63816]
[1780066191586,26.31,72693.16,1.0,-0.43781,0.0003,19.63834]
[1780066192021,26.32,72688.75,1.0,-0.43914,0.0003,19.64739]
[1780066194557,26.32,72681.83,1.0,-0.44122,0.0003,19.66114]
[1780066194691,26.32,72681.83,1.0,-0.44122,0.0003,19.66114]
[1780066195376,26.32,72670.31,1.0,-0.44469,0.0003,19.68283]
[1780066196050,26.32,72658.56,1.0,-0.44824,0.0003,19.7034]
[1780066196949,26.32,72658.56,1.0,-0.44824,0.0003,19.7034]
[1780066197772,26.32,72658.56,1.0,-0.44824,0.0003,19.7034]
[1780066198600,26.32,72655.95,1.0,-0.44903,0.0003,19.70778]
[1780066200551,26.32,72644.18,1.0,-0.45258,0.0003,19.72645]
[1780066202214,26.31,72644.29,1.0,-0.45254,0.0003,19.72627]
[1780066202273,26.31,72644.29,1.0,-0.45254,0.0003,19.72627]
[1780066202377,26.31,72644.29,1.0,-0.45254,0.0003,19.72627]
[1780066202413,26.31,72644.29,1.0,-0.45254,0.0003,19.72627]
[1780066203337,26.31,72650.77,1.0,-0.45058,0.0003,19.71612]
[1780066203628,26.31,72650.77,1.0,-0.45058,0.0003,19.71612]
[1780066203645,26.31,72650.77,1.0,-0.45058,0.0003,19.71612]
[1780066204012,26.31,72650.77,1.0,-0.45058,0.0003,19.71612]
[1780066205587,26.31,72658.79,1.0,-0.44815,0.0003,19.70293]
[1780066206127,26.31,72658.79,1.0,-0.44815,0.0003,19.70293]
[1780066206144,26.31,72658.79,1.0,-0.44815,0.0003,19.70293]
[1780066206363,26.31,72658.79,1.0,-0.44815,0.0003,19.70293]
[1780066206460,26.31,72672.43,1.0,-0.44404,0.0003,19.67885]
[1780066208154,26.31,72672.43,1.0,-0.44404,0.0003,19.67886]
[1780066208221,26.31,72674.78,1.0,-0.44333,0.0003,19.67451]
[1780066210165,26.31,72674.87,1.0,-0.44331,0.0003,19.67434]
[1780066210168,26.31,72674.87,1.0,-0.44331,0.0003,19.67434]
[1780066210605,26.31,72675.15,1.0,-0.44322,0.0003,19.67382]
[1780066212138,26.31,72675.76,1.0,-0.44304,0.0003,19.67268]
[1780066212629,26.31,72677.82,1.0,-0.44242,0.0003,19.66879]
[1780066216525,26.31,72685.2,1.0,-0.4402,0.0003,19.65445]
[1780066219438,26.31,72686.82,1.0,-0.43971,0.0003,19.65122]
[1780066219493,26.31,72686.82,1.0,-0.43971,0.0003,19.65122]
[1780066219539,26.31,72686.82,1.0,-0.43971,0.0003,19.65122]
[1780066219568,26.31,72686.82,1.0,-0.43971,0.0003,19.65122]
[1780066219532,26.31,72688.09,1.0,-0.43933,0.0003,19.64867]
[1780066220382,26.31,72688.09,1.0,-0.43933,0.0003,19.64867]
[1780066220435,26.31,72688.09,1.0,-0.43933,0.0003,19.64867]
[1780066220463,26.31,72693.01,1.0,-0.43785,0.0003,19.63862]
[1780066223437,26.31,72698.13,1.0,-0.43632,0.0003,19.62789]
[1780066223738,26.31,72698.13,1.0,-0.43632,0.0003,19.62789]
[1780066223762,26.31,72698.13,1.0,-0.43632,0.0003,19.62789]
[1780066223771,26.31,72698.13,1.0,-0.43632,0.0003,19.62789]
[1780066224547,26.31,72708.45,1.0,-0.43322,0.0003,19.60534]
[1780066225170,26.31,72708.45,1.0,-0.43322,0.0003,19.60534]
[1780066225210,26.31,72708.45,1.0,-0.43322,0.0003,19.60534]
[1780066225245,26.31,72708.45,1.0,-0.43322,0.0003,19.60534]
[1780066225279,26.31,72722.58,1.0,-0.42899,0.0003,19.57252]
[1780066226373,26.31,72722.58,1.0,-0.42899,0.0003,19.57252]
[1780066227424,26.32,72726.56,1.0,-0.42781,0.0003,19.56294]
[1780066227619,26.32,72727.2,1.0,-0.42762,0.0003,19.56142]
[1780066229498,26.32,72727.44,1.0,-0.42755,0.0003,19.56087]
[1780066229572,26.32,72728.49,1.0,-0.42724,0.0003,19.55834]
[1780066230572,26.33,72733.15,1.0,-0.42586,0.0003,19.54679]
[1780066231404,26.33,72733.15,1.0,-0.42586,0.0003,19.54679]
[1780066231413,26.33,72733.15,1.0,-0.42586,0.0003,19.54679]
[1780066231518,26.33,72733.15,1.0,-0.42586,0.0003,19.54679]
[1780066231596,26.33,72733.15,1.0,-0.42586,0.0003,19.54679]
[1780066231622,26.33,72738.12,1.0,-0.42436,0.0003,19.53009]
[1780066233404,26.33,72737.94,1.0,-0.42442,0.0003,19.53055]
[1780066233450,26.33,72747.87,1.0,-0.42146,0.0003,19.50453]
[1780066236849,26.33,72750.31,1.0,-0.42073,0.0003,19.49796]
[1780066237640,26.33,72752.37,1.0,-0.42011,0.0003,19.49236]
[1780066242650,26.32,72751.71,1.0,-0.4203,0.0003,19.4941]
[1780066247242,26.32,72748.9,1.0,-0.42114,0.0003,19.50164]
[1780066247588,26.32,72734.65,1.0,-0.42539,0.0003,19.53884]
[1780066248139,26.32,72734.65,1.0,-0.42539,0.0003,19.53884]
[1780066248600,26.32,72723.29,1.0,-0.42878,0.0003,19.5669]
[1780066249423,26.32,72723.29,1.0,-0.42878,0.0003,19.5669]
[1780066249459,26.32,72723.29,1.0,-0.42878,0.0003,19.5669]
[1780066249855,26.32,72724.65,1.0,-0.42838,0.0003,19.56362]
[1780066249910,26.32,72724.65,1.0,-0.42838,0.0003,19.56362]
[1780066249967,26.32,72724.65,1.0,-0.42838,0.0003,19.56362]
[1780066250345,26.32,72724.65,1.0,-0.42838,0.0003,19.56362]
[1780066252822,26.33,72723.54,1.0,-0.42872,0.0003,19.56636]
[1780066252831,26.33,72723.54,1.0,-0.42872,0.0003,19.56636]
[1780066253676,26.33,72728.62,1.0,-0.4272,0.0003,19.55398]
[1780066254668,26.33,72742.81,1.0,-0.42296,0.0003,19.51788]
[1780066256684,26.32,72748.29,1.0,-0.42132,0.0003,19.50332]
[1780066258629,26.32,72753.72,1.0,-0.4197,0.0003,19.48855]
[1780066260654,26.32,72756.14,1.0,-0.41898,0.0003,19.48187]
[1780066260694,26.32,72757.48,1.0,-0.41858,0.0003,19.47812]
[1780066265796,26.32,72756.87,1.0,-0.41875,0.0003,19.47978]
[1780066270552,26.32,72753.53,1.0,-0.41974,0.0003,19.48895]
[1780066270665,26.32,72753.53,1.0,-0.41974,0.0003,19.48895]
[1780066270700,26.32,72753.53,1.0,-0.41974,0.0003,19.48895]
[1780066270692,26.32,72752.48,1.0,-0.42006,0.0003,19.49181]
[1780066271634,26.32,72744.89,1.0,-0.42232,0.0003,19.51221]
[1780066271913,26.32,72744.89,1.0,-0.42232,0.0003,19.51221]
[1780066271930,26.32,72744.89,1.0,-0.42232,0.0003,19.51221]
[1780066272860,26.32,72744.85,1.0,-0.42233,0.0003,19.51232]
[1780066272903,26.32,72744.85,1.0,-0.42233,0.0003,19.51232]
[1780066273547,26.32,72744.85,1.0,-0.42233,0.0003,19.51232]
[1780066273655,26.32,72744.85,1.0,-0.42233,0.0003,19.51232]
[1780066273632,26.32,72735.62,1.0,-0.42509,0.0003,19.53629]
[1780066274520,26.32,72735.83,1.0,-0.42503,0.0003,19.53579]
[1780066275870,26.32,72733.23,1.0,-0.42581,0.0003,19.54238]
[1780066276628,26.32,72724.97,1.0,-0.42828,0.0003,19.56283]
[1780066277608,26.32,72717.81,1.0,-0.43042,0.0003,19.57992]
[1780066278350,26.32,72717.81,1.0,-0.43042,0.0003,19.57992]
[1780066278640,26.32,72715.72,1.0,-0.43105,0.0003,19.58485]
[1780066280486,26.32,72715.89,1.0,-0.431,0.0003,19.58446]
[1780066280521,26.32,72715.89,1.0,-0.431,0.0003,19.58446]
[1780066280525,26.32,72715.89,1.0,-0.431,0.0003,19.58446]
[1780066280544,26.32,72715.89,1.0,-0.431,0.0003,19.58446]
[1780066280620,26.32,72715.89,1.0,-0.431,0.0003,19.58446]
[1780066280597,26.33,72715.64,1.0,-0.43108,0.0003,19.58506]
[1780066282093,26.33,72713.83,1.0,-0.43163,0.0003,19.58927]
[1780066282574,26.33,72713.96,1.0,-0.43159,0.0003,19.58899]
[1780066283503,26.33,72713.96,1.0,-0.43159,0.0003,19.58899]
[1780066283581,26.33,72715.3,1.0,-0.43119,0.0003,19.58591]
[1780066284169,26.33,72715.3,1.0,-0.43119,0.0003,19.58591]
[1780066284667,26.33,72725.02,1.0,-0.42828,0.0003,19.56288]
[1780066284897,26.33,72725.02,1.0,-0.42828,0.0003,19.56288]
[1780066285628,26.33,72793.44,1.0,-0.40794,0.0003,19.37141]
[1780066285911,26.33,72793.44,1.0,-0.40794,0.0003,19.37141]
[1780066286617,26.33,72791.86,1.0,-0.4084,0.0003,19.3764]
[1780066287667,26.33,72863.1,1.0,-0.3875,0.00029,19.12535]
[1780066288215,26.33,72863.1,1.0,-0.3875,0.00029,19.12535]
[1780066288638,26.33,72863.1,1.0,-0.3875,0.00029,19.12535]
[1780066288721,26.33,72957.23,1.0,-0.36041,0.00028,18.71452]
[1780066288989,26.33,72957.23,1.0,-0.36041,0.00028,18.71452]
[1780066289728,26.33,72966.68,1.0,-0.35773,0.00028,18.66852]
[1780066290244,26.33,72966.68,1.0,-0.35773,0.00028,18.66852]
[1780066290467,26.33,72966.68,1.0,-0.35773,0.00028,18.66852]
[1780066290659,26.35,72966.58,1.0,-0.35786,0.00028,18.67093]
[1780066291490,26.35,72966.58,1.0,-0.35786,0.00028,18.67093]
[1780066291687,26.38,72963.83,1.0,-0.35874,0.00028,18.68243]
[1780066291770,26.38,72963.83,1.0,-0.35874,0.00028,18.68243]
[1780066292556,26.38,72963.83,1.0,-0.35874,0.00028,18.68243]
[1780066292677,26.38,72938.97,1.0,-0.36581,0.00029,18.80055]
[1780066292837,26.38,72938.97,1.0,-0.36581,0.00029,18.80055]
[1780066293038,26.38,72938.97,1.0,-0.36581,0.00029,18.80055]
[1780066293419,26.38,72938.97,1.0,-0.36581,0.00029,18.80055]
[1780066293486,26.38,72938.97,1.0,-0.36581,0.00029,18.80055]
[1780066293683,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066293827,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066294047,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066294411,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066294527,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066294599,26.39,72912.73,1.0,-0.37334,0.00029,18.91918]
[1780066294728,26.39,72898.82,1.0,-0.37735,0.00029,18.9792]
[1780066295305,26.39,72898.82,1.0,-0.37735,0.00029,18.9792]
[1780066295362,26.39,72898.82,1.0,-0.37735,0.00029,18.9792]
[1780066295749,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066295973,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066296063,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066296110,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066296558,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066296615,26.39,72892.26,1.0,-0.37925,0.00029,19.00689]
[1780066296714,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066296799,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066297221,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066297265,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066297307,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066297361,26.39,72891.7,1.0,-0.37941,0.00029,19.00922]
[1780066297740,26.39,72872.34,1.0,-0.38502,0.00029,19.0881]
[1780066297991,26.39,72872.34,1.0,-0.38502,0.00029,19.0881]
[1780066298034,26.39,72872.34,1.0,-0.38502,0.00029,19.0881]
[1780066298726,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299214,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299224,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299349,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299570,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299586,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299595,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299695,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299717,26.39,72871.83,1.0,-0.38517,0.00029,19.09012]
[1780066299761,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066299856,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300199,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300335,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300634,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300692,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300705,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300713,26.39,72869.45,1.0,-0.38587,0.00029,19.09969]
[1780066300748,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066300798,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066300956,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066301054,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066301208,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066301439,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066301579,26.39,72862.71,1.0,-0.38783,0.00029,19.12607]
[1780066301756,26.4,72844.08,1.0,-0.39327,0.00029,19.19661]
[1780066302299,26.4,72844.08,1.0,-0.39327,0.00029,19.19661]
[1780066302419,26.4,72844.08,1.0,-0.39327,0.00029,19.19661]
[1780066302636,26.4,72844.08,1.0,-0.39327,0.00029,19.19661]
[1780066302753,26.4,72844.08,1.0,-0.39327,0.00029,19.19661]
[1780066302761,26.4,72835.04,1.0,-0.39591,0.00029,19.22947]
[1780066303782,26.4,72822.89,1.0,-0.39947,0.00029,19.2723]
[1780066303979,26.4,72822.89,1.0,-0.39947,0.00029,19.2723]
[1780066304038,26.4,72822.89,1.0,-0.39947,0.00029,19.2723]
[1780066304814,26.4,72819.03,1.0,-0.40061,0.00029,19.28567]
[1780066305011,26.4,72819.03,1.0,-0.40061,0.00029,19.28567]
[1780066305208,26.4,72819.03,1.0,-0.40061,0.00029,19.28567]
[1780066305285,26.4,72819.03,1.0,-0.40061,0.00029,19.28567]
[1780066305807,26.4,72819.17,1.0,-0.40057,0.00029,19.28519]
[1780066306216,26.4,72819.17,1.0,-0.40057,0.00029,19.28519]
[1780066306271,26.4,72819.17,1.0,-0.40057,0.00029,19.28519]
[1780066307854,26.4,72825.31,1.0,-0.39877,0.00029,19.26397]
[1780066308836,26.4,72837.28,1.0,-0.39526,0.00029,19.22149]
[1780066309085,26.4,72837.28,1.0,-0.39526,0.00029,19.22149]
[1780066309265,26.4,72837.28,1.0,-0.39526,0.00029,19.22149]
[1780066309341,26.4,72837.28,1.0,-0.39526,0.00029,19.22149]
[1780066309436,26.4,72837.28,1.0,-0.39526,0.00029,19.22149]
[1780066309912,26.4,72841.77,1.0,-0.39396,0.00029,19.20531]
[1780066310666,26.4,72841.77,1.0,-0.39396,0.00029,19.20531]
[1780066310691,26.4,72841.77,1.0,-0.39396,0.00029,19.20531]
[1780066310879,26.4,72855.84,1.0,-0.38986,0.00029,19.15284]
[1780066311935,26.4,72855.84,1.0,-0.38986,0.00029,19.15284]
[1780066312092,26.4,72855.84,1.0,-0.38986,0.00029,19.15284]
[1780066311942,26.4,72863.06,1.0,-0.38776,0.00029,19.12512]
[1780066312882,26.4,72889.5,1.0,-0.3801,0.00029,19.01914]
[1780066313037,26.4,72889.5,1.0,-0.3801,0.00029,19.01914]
[1780066313073,26.4,72889.5,1.0,-0.3801,0.00029,19.01914]
[1780066313313,26.4,72889.5,1.0,-0.3801,0.00029,19.01914]
[1780066313419,26.4,72889.5,1.0,-0.3801,0.00029,19.01914]
[1780066313907,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314184,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314240,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314633,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314685,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314759,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314898,26.4,72918.78,1.0,-0.37168,0.00029,18.89363]
[1780066314949,26.4,72943.54,1.0,-0.3646,0.00028,18.78095]
[1780066315552,26.4,72943.54,1.0,-0.3646,0.00028,18.78095]
[1780066315582,26.4,72943.54,1.0,-0.3646,0.00028,18.78095]
[1780066315806,26.4,72943.54,1.0,-0.3646,0.00028,18.78095]
[1780066315950,26.4,72943.54,1.0,-0.3646,0.00028,18.78095]
[1780066315926,26.41,72930.27,1.0,-0.36843,0.00029,18.84288]
[1780066316097,26.41,72930.27,1.0,-0.36843,0.00029,18.84288]
[1780066316130,26.41,72930.27,1.0,-0.36843,0.00029,18.84288]
[1780066316240,26.41,72930.27,1.0,-0.36843,0.00029,18.84288]
[1780066316936,26.41,72919.53,1.0,-0.37151,0.00029,18.89107]
[1780066319267,26.43,72914.69,1.0,-0.37297,0.00029,18.91365]
[1780066319942,26.44,72914.68,1.0,-0.37302,0.00029,18.91443]
[1780066321074,26.45,72918.72,1.0,-0.37192,0.00029,18.89764]
[1780066321560,26.45,72918.72,1.0,-0.37192,0.00029,18.89764]
[1780066321975,26.46,72921.78,1.0,-0.37109,0.00029,18.88488]
[1780066324027,26.49,72900.95,1.0,-0.37718,0.00029,18.97705]
[1780066326009,26.5,72894.44,1.0,-0.3791,0.00029,19.00519]
[1780066327064,26.51,72873.72,1.0,-0.38508,0.00029,19.08932]
[1780066327677,26.51,72873.72,1.0,-0.38508,0.00029,19.08932]
[1780066327761,26.51,72873.72,1.0,-0.38508,0.00029,19.08932]
[1780066327912,26.51,72873.72,1.0,-0.38508,0.00029,19.08932]
[1780066328025,26.51,72872.35,1.0,-0.38548,0.00029,19.09476]
[1780066328920,26.51,72872.35,1.0,-0.38548,0.00029,19.09476]
[1780066328931,26.51,72872.35,1.0,-0.38548,0.00029,19.09476]
[1780066329044,26.51,72861.77,1.0,-0.38854,0.00029,19.13587]
[1780066330285,26.51,72861.77,1.0,-0.38854,0.00029,19.13588]
[1780066331044,26.51,72866.61,1.0,-0.38714,0.00029,19.1172]
[1780066331224,26.51,72866.61,1.0,-0.38714,0.00029,19.1172]
[1780066332054,26.51,72870.98,1.0,-0.38587,0.00029,19.10013]
[1780066333065,26.51,72878.11,1.0,-0.38382,0.00029,19.0719]
[1780066336605,26.51,72874.92,1.0,-0.38474,0.00029,19.08466]
[1780066336617,26.51,72874.92,1.0,-0.38474,0.00029,19.08466]
[1780066337091,26.51,72872.81,1.0,-0.38535,0.00029,19.09302]
[1780066337850,26.51,72872.81,1.0,-0.38535,0.00029,19.09302]
[1780066338070,26.51,72872.81,1.0,-0.38535,0.00029,19.09302]
[1780066338103,26.51,72874.13,1.0,-0.38497,0.00029,19.08781]
[1780066338146,26.51,72874.13,1.0,-0.38497,0.00029,19.08781]
[1780066338564,26.51,72874.13,1.0,-0.38497,0.00029,19.08781]
[1780066339107,26.51,72894.41,1.0,-0.37913,0.00029,19.00554]
[1780066339359,26.51,72894.41,1.0,-0.37913,0.00029,19.00554]
[1780066339751,26.51,72894.41,1.0,-0.37913,0.00029,19.00554]
[1780066339888,26.51,72894.41,1.0,-0.37913,0.00029,19.00554]
[1780066339993,26.51,72894.41,1.0,-0.37913,0.00029,19.00554]
[1780066340106,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066340151,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066340473,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066340537,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066340610,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066340823,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066341033,26.51,72923.49,1.0,-0.3708,0.00029,18.88056]
[1780066341017,26.51,72931.45,1.0,-0.36854,0.00028,18.8449]
[1780066342035,26.52,72922.63,1.0,-0.37111,0.00029,18.88528]
[1780066343007,26.52,72906.52,1.0,-0.37571,0.00029,18.95536]
[1780066345034,26.54,72916.33,1.0,-0.37298,0.00029,18.9143]
[1780066346010,26.54,72916.33,1.0,-0.37298,0.00029,18.9143]
[1780066346112,26.54,72916.33,1.0,-0.37298,0.00029,18.9143]
[1780066346113,26.54,72931.22,1.0,-0.36874,0.00028,18.84829]
[1780066346232,26.54,72931.22,1.0,-0.36874,0.00028,18.84829]
[1780066346663,26.54,72931.22,1.0,-0.36874,0.00028,18.84829]
[1780066347111,26.54,72931.22,1.0,-0.36874,0.00028,18.84829]
[1780066346845,26.54,72935.41,1.0,-0.36754,0.00028,18.8292]
[1780066347234,26.54,72935.41,1.0,-0.36754,0.00028,18.8292]
[1780066347662,26.54,72935.41,1.0,-0.36754,0.00028,18.8292]
[1780066347851,26.54,72935.41,1.0,-0.36754,0.00028,18.8292]
[1780066347929,26.54,72962.48,1.0,-0.35988,0.00028,18.70268]
[1780066348317,26.54,72962.48,1.0,-0.35988,0.00028,18.70268]
[1780066348364,26.54,72981.21,1.0,-0.35461,0.00028,18.61105]
[1780066349429,26.54,72981.21,1.0,-0.35461,0.00028,18.61105]
[1780066349859,26.54,72981.21,1.0,-0.35461,0.00028,18.61105]
[1780066349863,26.54,72981.21,1.0,-0.35461,0.00028,18.61105]
[1780066349879,26.54,72984.81,1.0,-0.3536,0.00028,18.59302]
[1780066350567,26.54,72984.81,1.0,-0.3536,0.00028,18.59302]
[1780066350589,26.54,72984.81,1.0,-0.3536,0.00028,18.59302]
[1780066350658,26.54,72984.81,1.0,-0.3536,0.00028,18.59302]
[1780066350978,26.54,72984.81,1.0,-0.3536,0.00028,18.59302]
[1780066351014,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351150,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351349,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351404,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351649,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351697,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351749,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066352127,26.54,72973.72,1.0,-0.3567,0.00028,18.64407]
[1780066351954,26.54,72950.04,1.0,-0.36338,0.00028,18.75762]
[1780066352181,26.54,72950.04,1.0,-0.36338,0.00028,18.75762]
[1780066352492,26.54,72950.04,1.0,-0.36338,0.00028,18.75762]
[1780066352591,26.54,72950.04,1.0,-0.36338,0.00028,18.75762]
[1780066352832,26.54,72950.04,1.0,-0.36338,0.00028,18.75762]
[1780066353037,26.54,72946.13,1.0,-0.36451,0.00028,18.77624]
[1780066353262,26.54,72944.56,1.0,-0.36493,0.00028,18.78318]
[1780066354272,26.54,72937.81,1.0,-0.36685,0.00028,18.81424]
[1780066356091,26.54,72937.81,1.0,-0.36685,0.00028,18.81424]
[1780066356121,26.54,72938.86,1.0,-0.36655,0.00028,18.80942]
[1780066357831,26.54,72938.68,1.0,-0.3666,0.00028,18.81024]
[1780066358105,26.54,72926.93,1.0,-0.36994,0.00028,18.86332]
[1780066359056,26.54,72913.38,1.0,-0.3738,0.00029,18.92293]
[1780066359395,26.54,72913.38,1.0,-0.3738,0.00029,18.92293]
[1780066360088,26.54,72904.48,1.0,-0.37635,0.00029,18.96116]
[1780066361026,26.54,72907.69,1.0,-0.37543,0.00029,18.94739]
[1780066361346,26.54,72907.69,1.0,-0.37543,0.00029,18.94739]
[1780066361778,26.54,72907.69,1.0,-0.37543,0.00029,18.94739]
[1780066363093,26.51,72921.74,1.0,-0.37128,0.00029,18.88405]
[1780066364054,26.51,72929.42,1.0,-0.36908,0.00028,18.84964]
[1780066366030,26.48,72929.99,1.0,-0.3688,0.00029,18.84507]
[1780066368094,26.46,72921.19,1.0,-0.37122,0.00029,18.883]
[1780066370740,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066370774,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066370781,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066370789,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066370844,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066370994,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066371168,26.45,72922.66,1.0,-0.37075,0.00029,18.87558]
[1780066371024,26.45,72924.57,1.0,-0.3702,0.00029,18.86696]
[1780066371529,26.45,72924.57,1.0,-0.3702,0.00029,18.86696]
[1780066371820,26.45,72924.57,1.0,-0.3702,0.00029,18.86696]
[1780066371869,26.44,72933.45,1.0,-0.36766,0.00029,18.82677]
[1780066372529,26.44,72933.45,1.0,-0.36766,0.00029,18.82677]
[1780066372541,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374047,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374077,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374084,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374094,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374106,26.44,72942.49,1.0,-0.36508,0.00028,18.7851]
[1780066374148,26.43,72944.34,1.0,-0.36451,0.00028,18.77576]
[1780066374540,26.43,72944.34,1.0,-0.36451,0.00028,18.77576]
[1780066374603,26.43,72947.75,1.0,-0.36351,0.00028,18.7592]
[1780066376093,26.43,72947.75,1.0,-0.36351,0.00028,18.7592]
[1780066376106,26.43,72947.75,1.0,-0.36351,0.00028,18.7592]
[1780066375818,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376199,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376228,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376325,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376349,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376408,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376438,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376534,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376560,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376660,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376739,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376912,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066376949,26.43,72953.92,1.0,-0.36174,0.00028,18.72986]
[1780066377148,26.42,72957.24,1.0,-0.36077,0.00028,18.71339]
[1780066377665,26.42,72957.24,1.0,-0.36077,0.00028,18.71339]
[1780066377708,26.41,72960.45,1.0,-0.35984,0.00028,18.69756]
[1780066379052,26.41,72953.91,1.0,-0.36169,0.00028,18.72889]
[1780066382172,26.41,72951.39,1.0,-0.3624,0.00028,18.74084]
[1780066382467,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066382549,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066382638,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066382774,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066382844,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066382912,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066383001,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066383118,26.41,72955.94,1.0,-0.36111,0.00028,18.71911]
[1780066383168,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383222,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383437,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383611,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383621,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383626,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383637,26.41,72968.03,1.0,-0.35768,0.00028,18.66047]
[1780066383643,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066384416,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066384458,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066384583,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066384648,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066384699,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066385103,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066385111,26.41,72974.8,1.0,-0.35576,0.00028,18.62696]
[1780066385146,26.41,72977.79,1.0,-0.35492,0.00028,18.61208]
[1780066385609,26.41,72977.79,1.0,-0.35492,0.00028,18.61208]
[1780066386089,26.41,72977.79,1.0,-0.35492,0.00028,18.61208]
[1780066386150,26.41,72977.79,1.0,-0.35492,0.00028,18.61208]
[1780066386153,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066386235,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066386310,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066386567,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066387008,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066387130,26.4,72997.9,1.0,-0.34922,0.00028,18.50906]
[1780066387106,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387332,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387352,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387446,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387707,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387762,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387813,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387834,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387948,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066387973,26.4,73005.88,1.0,-0.34699,0.00028,18.46746]
[1780066388168,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066388463,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066388524,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066388612,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066388706,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066388988,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066389028,26.4,72991.27,1.0,-0.35108,0.00028,18.54315]
[1780066389074,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389303,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389353,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389534,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389562,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389718,26.4,72966.83,1.0,-0.35797,0.00028,18.66543]
[1780066389876,26.4,72961.49,1.0,-0.35948,0.00028,18.69142]
[1780066391202,26.4,72959.94,1.0,-0.35992,0.00028,18.69886]
[1780066392027,26.4,72967.36,1.0,-0.35781,0.00028,18.66273]
[1780066392831,26.4,72967.36,1.0,-0.35781,0.00028,18.66273]
[1780066392865,26.4,72967.36,1.0,-0.35781,0.00028,18.66273]
[1780066393083,26.4,72967.36,1.0,-0.35781,0.00028,18.66273]
[1780066393165,26.4,72967.36,1.0,-0.35781,0.00028,18.66273]
[1780066393149,26.4,72982.03,1.0,-0.35367,0.00028,18.58984]
[1780066393235,26.4,72982.03,1.0,-0.35367,0.00028,18.58984]
[1780066395022,26.4,72972.15,1.0,-0.35645,0.00028,18.63902]
[1780066395337,26.4,72972.15,1.0,-0.35645,0.00028,18.63902]
[1780066395357,26.4,72972.15,1.0,-0.35645,0.00028,18.63902]
[1780066395478,26.4,72972.15,1.0,-0.35645,0.00028,18.63902]
[1780066395751,26.4,72972.15,1.0,-0.35645,0.00028,18.63902]
[1780066396028,26.4,72972.88,1.0,-0.35624,0.00028,18.63538]
[1780066398888,26.4,72974.07,1.0,-0.3559,0.00028,18.62938]
[1780066398939,26.4,72970.41,1.0,-0.35693,0.00028,18.64742]
[1780066400191,26.4,72975.87,1.0,-0.35539,0.00028,18.62036]
[1780066400730,26.4,72982.29,1.0,-0.35357,0.00028,18.58814]
[1780066403009,26.39,72990.58,1.0,-0.35124,0.00028,18.54599]
[1780066404052,26.39,72990.58,1.0,-0.35124,0.00028,18.54599]
[1780066404108,26.39,72998.92,1.0,-0.34889,0.00028,18.50291]
[1780066406153,26.39,73000.19,1.0,-0.34853,0.00028,18.49616]
[1780066407667,26.39,73001.37,1.0,-0.34819,0.00028,18.48994]
[1780066408146,26.39,72998.48,1.0,-0.349,0.00028,18.5049]
[1780066409194,26.39,72988.72,1.0,-0.35174,0.00028,18.55503]
[1780066411794,26.39,72984.34,1.0,-0.35294,0.00028,18.57289]
[1780066411806,26.39,72984.34,1.0,-0.35294,0.00028,18.57289]
[1780066412134,26.39,72983.43,1.0,-0.35319,0.00028,18.57742]
[1780066413687,26.39,72975.77,1.0,-0.35534,0.00028,18.61567]
[1780066418731,26.38,72975.05,1.0,-0.35552,0.00028,18.61878]
[1780066419094,26.38,72990.99,1.0,-0.35102,0.00028,18.53814]
[1780066419308,26.38,72990.99,1.0,-0.35102,0.00028,18.53814]
[1780066419431,26.38,72990.99,1.0,-0.35102,0.00028,18.53814]
[1780066419875,26.38,72990.99,1.0,-0.35102,0.00028,18.53814]
[1780066419893,26.38,72996.06,1.0,-0.34959,0.00028,18.51192]
[1780066422188,26.38,72995.17,1.0,-0.34983,0.00028,18.51633]
[1780066422309,26.38,72995.17,1.0,-0.34983,0.00028,18.51633]
[1780066422318,26.38,72995.17,1.0,-0.34983,0.00028,18.51633]
[1780066423224,26.38,72990.9,1.0,-0.35102,0.00028,18.53818]
[1780066427206,26.37,72981.3,1.0,-0.35372,0.00028,18.58678]
[1780066428075,26.37,72981.3,1.0,-0.35372,0.00028,18.58678]
[1780066428086,26.37,72981.3,1.0,-0.35372,0.00028,18.58678]
[1780066428177,26.37,72977.25,1.0,-0.35486,0.00028,18.60704]
[1780066432125,26.37,72968.25,1.0,-0.35739,0.00028,18.65141]
[1780066434258,26.37,72965.49,1.0,-0.35817,0.00028,18.66493]
[1780066434722,26.37,72964.31,1.0,-0.3585,0.00028,18.67064]
[1780066435163,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066435611,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066435634,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066435656,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066435858,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066436158,26.37,72949.77,1.0,-0.36263,0.00028,18.74054]
[1780066436141,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066436253,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066436934,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066436969,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066437162,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066437183,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066437191,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066437234,26.37,72936.92,1.0,-0.36629,0.00029,18.80064]
[1780066437204,26.37,72932.67,1.0,-0.3675,0.00029,18.82015]
[1780066437581,26.37,72932.67,1.0,-0.3675,0.00029,18.82015]
[1780066437614,26.37,72932.67,1.0,-0.3675,0.00029,18.82015]
[1780066437712,26.37,72932.67,1.0,-0.3675,0.00029,18.82015]
[1780066437967,26.37,72927.38,1.0,-0.36901,0.00029,18.84416]
[1780066438343,26.37,72927.38,1.0,-0.36901,0.00029,18.84416]
[1780066439161,26.37,72925.81,1.0,-0.36946,0.00029,18.85121]
[1780066441117,26.36,72920.07,1.0,-0.3711,0.00029,18.87683]
[1780066441792,26.36,72920.07,1.0,-0.3711,0.00029,18.87683]
[1780066442240,26.36,72911.81,1.0,-0.37347,0.00029,18.91324]
[1780066444199,26.36,72905.32,1.0,-0.37533,0.00029,18.94129]
[1780066445199,26.36,72912.46,1.0,-0.37327,0.00029,18.91019]
[1780066447572,26.36,72914.53,1.0,-0.37266,0.00029,18.90091]
[1780066448256,26.36,72924.28,1.0,-0.36985,0.00029,18.85731]
[1780066448935,26.36,72924.28,1.0,-0.36985,0.00029,18.85731]
[1780066449097,26.36,72929.12,1.0,-0.36846,0.00029,18.83541]
[1780066450263,26.35,72914.23,1.0,-0.37273,0.00029,18.90194]
[1780066451188,26.35,72906.1,1.0,-0.37507,0.00029,18.93741]
[1780066452253,26.35,72899.35,1.0,-0.37701,0.00029,18.96629]
[1780066454222,26.35,72892.09,1.0,-0.3791,0.00029,18.99678]
[1780066454634,26.35,72892.09,1.0,-0.3791,0.00029,18.99678]
[1780066454636,26.35,72892.09,1.0,-0.3791,0.00029,18.99678]
[1780066455178,26.35,72886.41,1.0,-0.38074,0.00029,19.0203]
[1780066456807,26.35,72881.71,1.0,-0.38209,0.00029,19.0395]
[1780066456866,26.35,72881.71,1.0,-0.38209,0.00029,19.0395]
[1780066457237,26.35,72879.16,1.0,-0.38283,0.00029,19.0498]
[1780066458914,26.35,72883.64,1.0,-0.38152,0.00029,19.03146]
[1780066459040,26.35,72883.64,1.0,-0.38152,0.00029,19.03146]
[1780066459245,26.35,72880.93,1.0,-0.38231,0.00029,19.04251]
[1780066461001,26.34,72880.93,1.0,-0.38231,0.00029,19.04251]
[1780066461081,26.34,72881.54,1.0,-0.38213,0.00029,19.03999]
[1780066466097,26.34,72884.21,1.0,-0.38135,0.00029,19.02902]
[1780066471245,26.34,72880.77,1.0,-0.38235,0.00029,19.04305]
[1780066471273,26.34,72876.85,1.0,-0.38346,0.00029,19.05471]
[1780066476035,26.34,72875.61,1.0,-0.38382,0.00029,19.05972]
[1780066476257,26.34,72862.19,1.0,-0.38773,0.00029,19.11279]
[1780066478133,26.34,72862.48,1.0,-0.38764,0.00029,19.11171]
[1780066479481,26.34,72862.6,1.0,-0.38761,0.00029,19.11126]
[1780066480201,26.34,72858.38,1.0,-0.38884,0.00029,19.1276]
[1780066483297,26.34,72850.46,1.0,-0.39115,0.00029,19.15771]
[1780066484305,26.34,72840.38,1.0,-0.3941,0.00029,19.19513]
[1780066484733,26.34,72840.38,1.0,-0.3941,0.00029,19.19513]
[1780066485184,26.34,72840.38,1.0,-0.3941,0.00029,19.19513]
[1780066486236,26.34,72840.38,1.0,-0.3941,0.00029,19.19513]
[1780066486264,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066486452,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066486635,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066486784,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066486836,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066486887,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066487251,26.34,72823.22,1.0,-0.39913,0.00029,19.2564]
[1780066487419,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066487619,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066487747,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066488210,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066488984,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066489017,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066489044,26.34,72813.72,1.0,-0.40192,0.00029,19.28895]
[1780066489222,26.34,72817.98,1.0,-0.40067,0.00029,19.27439]
[1780066489509,26.34,72817.98,1.0,-0.40067,0.00029,19.27439]
[1780066489748,26.34,72817.98,1.0,-0.40067,0.00029,19.27439]
[1780066490224,26.34,72821.26,1.0,-0.3997,0.00029,19.26305]
[1780066490897,26.34,72821.26,1.0,-0.3997,0.00029,19.26305]
[1780066491241,26.34,72820.59,1.0,-0.39989,0.00029,19.26534]
[1780066493278,26.34,72809.18,1.0,-0.40325,0.00029,19.30404]
[1780066495360,26.34,72815.4,1.0,-0.40141,0.00029,19.283]
[1780066500309,26.33,72820.63,1.0,-0.39986,0.00029,19.26497]
[1780066501200,26.33,72820.63,1.0,-0.39986,0.00029,19.26497]
[1780066501209,26.33,72820.63,1.0,-0.39986,0.00029,19.26497]
[1780066501373,26.33,72822.27,1.0,-0.39938,0.00029,19.25926]
[1780066506402,26.33,72822.04,1.0,-0.39944,0.00029,19.25997]
[1780066508390,26.33,72811.56,1.0,-0.40252,0.00029,19.29574]
[1780066508493,26.33,72811.56,1.0,-0.40252,0.00029,19.29574]
[1780066509395,26.33,72804.02,1.0,-0.40474,0.0003,19.32079]
[1780066510119,26.33,72804.02,1.0,-0.40474,0.0003,19.32079]
[1780066510389,26.33,72804.35,1.0,-0.40464,0.0003,19.31969]
[1780066512398,26.33,72810.97,1.0,-0.40269,0.00029,19.29764]
[1780066517431,26.33,72812.83,1.0,-0.40213,0.00029,19.29125]
[1780066518322,26.32,72818.67,1.0,-0.40041,0.00029,19.27131]
[1780066523029,26.32,72818.78,1.0,-0.40037,0.00029,19.27084]
[1780066523367,26.32,72819.12,1.0,-0.40026,0.00029,19.26965]
[1780066523761,26.32,72819.12,1.0,-0.40026,0.00029,19.26965]
[1780066524358,26.32,72828.85,1.0,-0.3974,0.00029,19.23561]
[1780066525347,26.32,72838.31,1.0,-0.39462,0.00029,19.20156]
[1780066526298,26.32,72846.22,1.0,-0.3923,0.00029,19.17239]
[1780066526746,26.32,72846.22,1.0,-0.3923,0.00029,19.17239]
[1780066527365,26.32,72851.19,1.0,-0.39085,0.00029,19.15372]
[1780066529302,26.32,72857.5,1.0,-0.389,0.00029,19.12966]
[1780066529455,26.32,72857.5,1.0,-0.389,0.00029,19.12966]
[1780066529492,26.32,72857.5,1.0,-0.389,0.00029,19.12966]
[1780066529698,26.32,72854.1,1.0,-0.39,0.00029,19.14267]
[1780066530919,26.32,72854.1,1.0,-0.39,0.00029,19.14267]
[1780066530993,26.32,72854.57,1.0,-0.38986,0.00029,19.14089]
[1780066532803,26.32,72852.25,1.0,-0.39052,0.00029,19.14554]
[1780066532809,26.32,72852.25,1.0,-0.39052,0.00029,19.14554]
[1780066532850,26.32,72847.49,1.0,-0.39191,0.00029,19.16346]
[1780066538742,26.32,72847.82,1.0,-0.39181,0.00029,19.16214]
[1780066543787,26.32,72846.49,1.0,-0.39219,0.00029,19.16704]
[1780066548956,26.32,72850.44,1.0,-0.39103,0.00029,19.15213]
[1780066550734,26.31,72861.51,1.0,-0.38779,0.00029,19.10969]
[1780066551663,26.31,72861.51,1.0,-0.38779,0.00029,19.10969]
[1780066552395,26.31,72861.64,1.0,-0.38775,0.00029,19.10918]
[1780066553427,26.31,72856.47,1.0,-0.38926,0.00029,19.12916]
[1780066554865,26.31,72854.54,1.0,-0.38983,0.00029,19.13654]
[1780066555415,26.31,72854.52,1.0,-0.38983,0.00029,19.13662]
[1780066557426,26.31,72861.04,1.0,-0.38793,0.00029,19.1115]
[1780066559401,26.31,72866.65,1.0,-0.38629,0.00029,19.08955]
[1780066564412,26.31,72862.08,1.0,-0.38762,0.00029,19.10743]
[1780066568166,26.31,72860.96,1.0,-0.38795,0.00029,19.11176]
[1780066568336,26.31,72860.15,1.0,-0.38818,0.00029,19.11489]
[1780066569983,26.31,72860.15,1.0,-0.38818,0.00029,19.11489]
[1780066570311,26.31,72853.9,1.0,-0.39001,0.00029,19.1389]
[1780066572331,26.31,72851.37,1.0,-0.39075,0.00029,19.1485]
[1780066572374,26.31,72850.37,1.0,-0.39104,0.00029,19.15228]
[1780066573582,26.31,72848.5,1.0,-0.39159,0.00029,19.1593]
[1780066573677,26.31,72848.5,1.0,-0.39159,0.00029,19.1593]
[1780066573717,26.31,72848.5,1.0,-0.39159,0.00029,19.1593]
[1780066573851,26.31,72848.5,1.0,-0.39159,0.00029,19.1593]
[1780066573868,26.31,72848.5,1.0,-0.39159,0.00029,19.1593]
[1780066574288,26.31,72851.4,1.0,-0.39074,0.00029,19.14836]
[1780066575390,26.31,72871.93,1.0,-0.38475,0.00029,19.06847]
[1780066576590,26.31,72872.35,1.0,-0.38462,0.00029,19.0668]
[1780066577475,26.31,72871.8,1.0,-0.38479,0.00029,19.06903]
[1780066580570,26.31,72873.26,1.0,-0.38435,0.00029,19.06305]
[1780066580652,26.31,72873.26,1.0,-0.38435,0.00029,19.06305]
[1780066580725,26.31,72873.26,1.0,-0.38435,0.00029,19.06305]
[1780066580841,26.31,72873.26,1.0,-0.38435,0.00029,19.06305]
[1780066581149,26.31,72882.13,1.0,-0.38177,0.00029,19.02709]
[1780066582420,26.31,72882.13,1.0,-0.38177,0.00029,19.02709]
[1780066582489,26.31,72886.8,1.0,-0.38041,0.00029,19.00767]
[1780066583483,26.31,72884.72,1.0,-0.381,0.00029,19.01619]
[1780066584392,26.3,72877.58,1.0,-0.38307,0.00029,19.04531]
[1780066584518,26.3,72877.58,1.0,-0.38307,0.00029,19.04531]
[1780066584539,26.3,72877.58,1.0,-0.38307,0.00029,19.04531]
[1780066585407,26.3,72876.63,1.0,-0.38334,0.00029,19.04908]
[1780066586453,26.3,72876.63,1.0,-0.38334,0.00029,19.04908]
[1780066586076,26.3,72887.97,1.0,-0.38005,0.00029,19.00256]
[1780066587119,26.3,72896.64,1.0,-0.37753,0.00029,18.96603]
[1780066587693,26.3,72896.64,1.0,-0.37753,0.00029,18.96603]
[1780066588198,26.3,72900.61,1.0,-0.37638,0.00029,18.94901]
[1780066592243,26.29,72906.28,1.0,-0.37465,0.00029,18.9193]
[1780066594034,26.29,72909.85,1.0,-0.37362,0.00029,18.90371]
[1780066594459,26.25,72910.63,1.0,-0.37324,0.00029,18.89772]
[1780066596735,26.21,72914.1,1.0,-0.37207,0.00029,18.87978]
[1780066597452,26.2,72913.94,1.0,-0.37204,0.00029,18.87915]
[1780066597732,26.2,72913.94,1.0,-0.37204,0.00029,18.87915]
[1780066598493,26.2,72913.94,1.0,-0.37204,0.00029,18.87915]
[1780066598506,26.18,72908.23,1.0,-0.37361,0.00029,18.90313]
[1780066598601,26.18,72908.23,1.0,-0.37361,0.00029,18.90313]
[1780066598795,26.18,72908.23,1.0,-0.37361,0.00029,18.90313]
[1780066599487,26.18,72904.65,1.0,-0.37464,0.00029,18.91872]
[1780066599937,26.18,72904.65,1.0,-0.37464,0.00029,18.91872]
[1780066600093,26.18,72904.65,1.0,-0.37464,0.00029,18.91872]
[1780066600378,26.17,72911.46,1.0,-0.37266,0.00029,18.8886]
[1780066600961,26.17,72911.46,1.0,-0.37266,0.00029,18.8886]
[1780066600966,26.17,72911.46,1.0,-0.37266,0.00029,18.8886]
[1780066601123,26.17,72911.46,1.0,-0.37266,0.00029,18.8886]
[1780066601189,26.17,72927.85,1.0,-0.36792,0.00029,18.81454]
[1780066602470,26.17,72927.85,1.0,-0.36792,0.00029,18.81454]
[1780066602476,26.17,72925.21,1.0,-0.36866,0.00029,18.82634]
[1780066602554,26.17,72925.21,1.0,-0.36866,0.00029,18.82634]
[1780066603335,26.17,72925.21,1.0,-0.36866,0.00029,18.82634]
[1780066603364,26.17,72925.21,1.0,-0.36866,0.00029,18.82634]
[1780066603437,26.17,72925.21,1.0,-0.36866,0.00029,18.82634]
[1780066603436,26.16,72918.63,1.0,-0.3705,0.00029,18.85516]
[1780066604051,26.16,72918.63,1.0,-0.3705,0.00029,18.85516]
[1780066609098,26.07,72919.89,1.0,-0.36977,0.00029,18.84331]
[1780066609105,26.07,72919.89,1.0,-0.36977,0.00029,18.84331]
[1780066609424,26.07,72920.75,1.0,-0.36951,0.00029,18.83924]
[1780066612433,26.07,72937.27,1.0,-0.3647,0.00029,18.76203]
[1780066613136,26.07,72937.27,1.0,-0.3647,0.00029,18.76203]
[1780066613248,26.07,72937.27,1.0,-0.3647,0.00029,18.76203]
[1780066613254,26.07,72937.27,1.0,-0.3647,0.00029,18.76203]
[1780066613426,26.07,72937.27,1.0,-0.3647,0.00029,18.76203]
[1780066613450,26.04,72948.26,1.0,-0.36143,0.00029,18.70761]
[1780066613531,26.04,72948.26,1.0,-0.36143,0.00029,18.70761]
[1780066614120,26.04,72948.26,1.0,-0.36143,0.00029,18.70761]
[1780066615440,26.04,72948.26,1.0,-0.36143,0.00029,18.70761]
[1780066615468,26.01,72957.0,1.0,-0.35875,0.00029,18.66194]
[1780066615624,26.01,72957.0,1.0,-0.35875,0.00029,18.66194]
[1780066616134,26.01,72957.0,1.0,-0.35875,0.00029,18.66194]
[1780066617383,26.01,72957.0,1.0,-0.35875,0.00029,18.66194]
[1780066617394,26.01,72957.0,1.0,-0.35875,0.00029,18.66194]
[1780066617441,25.97,72957.66,1.0,-0.35838,0.00029,18.65544]
[1780066622466,25.9,72953.96,1.0,-0.3591,0.00029,18.66748]
[1780066623626,25.87,72959.15,1.0,-0.35743,0.00029,18.63856]
[1780066625571,25.84,72953.37,1.0,-0.35894,0.00029,18.66451]
[1780066627724,25.81,72950.93,1.0,-0.35948,0.00029,18.67362]
[1780066628222,25.79,72950.93,1.0,-0.3594,0.00029,18.6721]
[1780066629904,25.77,72955.81,1.0,-0.35791,0.00029,18.64639]
[1780066630125,25.77,72955.81,1.0,-0.35791,0.00029,18.64639]
[1780066630263,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066630680,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066631155,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066631216,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066631408,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066631492,25.77,72955.05,1.0,-0.35813,0.00029,18.6502]
[1780066631447,25.76,72990.32,1.0,-0.34787,0.00029,18.46584]
[1780066631832,25.76,72990.32,1.0,-0.34787,0.00029,18.46584]
[1780066632419,25.74,72992.06,1.0,-0.34729,0.00029,18.45502]
[1780066632621,25.74,72992.06,1.0,-0.34729,0.00029,18.45502]
[1780066632868,25.74,72992.06,1.0,-0.34729,0.00029,18.45502]
[1780066633279,25.74,72992.06,1.0,-0.34729,0.00029,18.45501]
[1780066633804,25.74,72992.06,1.0,-0.34729,0.00029,18.45501]
[1780066633968,25.74,72992.06,1.0,-0.34729,0.00029,18.45501]
[1780066634020,25.74,72992.06,1.0,-0.34729,0.00029,18.45501]
[1780066634485,25.74,73020.53,1.0,-0.33916,0.00028,18.29798]
[1780066636402,25.74,73012.05,1.0,-0.34158,0.00029,18.34563]
[1780066637288,25.74,73012.05,1.0,-0.34158,0.00029,18.34563]
[1780066637417,25.74,73012.05,1.0,-0.34158,0.00029,18.34563]
[1780066637499,25.74,73044.85,1.0,-0.33227,0.00028,18.15804]
[1780066637819,25.74,73044.85,1.0,-0.33227,0.00028,18.15804]
[1780066638534,25.74,73044.85,1.0,-0.33227,0.00028,18.15804]
[1780066638314,25.74,73044.85,1.0,-0.33227,0.00028,18.15802]
[1780066638745,25.74,73044.85,1.0,-0.33227,0.00028,18.15802]
[1780066639005,25.74,73044.85,1.0,-0.33227,0.00028,18.15802]
[1780066639322,25.75,73071.41,1.0,-0.32482,0.00028,17.99921]
[1780066639604,25.75,73071.41,1.0,-0.32482,0.00028,17.99921]
[1780066640077,25.75,73071.41,1.0,-0.32482,0.00028,17.99921]
[1780066640592,25.75,73063.68,1.0,-0.32698,0.00028,18.04612]
[1780066640626,25.75,73063.68,1.0,-0.32698,0.00028,18.04612]
[1780066641486,25.75,73053.18,1.0,-0.32994,0.00028,18.1091]
[1780066642559,25.75,73053.18,1.0,-0.32994,0.00028,18.1091]
[1780066642487,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066642865,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066642900,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643021,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643145,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643153,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643251,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643452,25.75,73035.57,1.0,-0.33491,0.00028,18.21241]
[1780066643587,25.75,73036.95,1.0,-0.33452,0.00028,18.20441]
[1780066643694,25.75,73036.95,1.0,-0.33452,0.00028,18.20441]
[1780066644277,25.75,73036.95,1.0,-0.33452,0.00028,18.20441]
[1780066644310,25.75,73036.95,1.0,-0.33452,0.00028,18.20441]
[1780066644405,25.75,73046.46,1.0,-0.33183,0.00028,18.14887]
[1780066644791,25.75,73046.46,1.0,-0.33183,0.00028,18.14887]
[1780066645364,25.75,73046.42,1.0,-0.33184,0.00028,18.14905]
[1780066645865,25.75,73046.42,1.0,-0.33184,0.00028,18.14905]
[1780066646370,25.75,73046.42,1.0,-0.33184,0.00028,18.14905]
[1780066646375,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066646726,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066646770,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066647079,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066647117,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066647203,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066647258,25.75,73045.89,1.0,-0.33198,0.00028,18.15209]
[1780066647378,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066647645,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066647761,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066647812,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066647854,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066647980,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066648011,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066648423,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066648485,25.74,73045.88,1.0,-0.33198,0.00028,18.15206]
[1780066648577,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066648655,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066648723,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066648821,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066648845,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649114,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649136,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649151,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649187,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649303,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649347,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649450,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649489,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649555,25.74,73044.17,1.0,-0.33246,0.00028,18.16201]
[1780066649495,25.74,73046.04,1.0,-0.33193,0.00028,18.15093]
[1780066649598,25.74,73046.04,1.0,-0.33193,0.00028,18.15093]
[1780066649703,25.74,73046.04,1.0,-0.33193,0.00028,18.15093]
[1780066649767,25.74,73046.04,1.0,-0.33193,0.00028,18.15093]
[1780066650555,25.74,73045.98,1.0,-0.33194,0.00028,18.1512]
[1780066651763,25.74,73046.85,1.0,-0.33166,0.00028,18.14165]
[1780066651786,25.74,73046.85,1.0,-0.33166,0.00028,18.14165]
[1780066653401,25.74,73045.18,1.0,-0.33213,0.00028,18.15139]
[1780066653917,25.74,73043.34,1.0,-0.33264,0.00028,18.16202]
[1780066654430,25.74,73043.34,1.0,-0.33264,0.00028,18.16187]
[1780066655440,25.74,73036.09,1.0,-0.33468,0.00028,18.20404]
[1780066656445,25.74,73030.31,1.0,-0.33632,0.00028,18.2373]
[1780066657468,25.74,73038.64,1.0,-0.33395,0.00028,18.18904]
[1780066657782,25.74,73038.64,1.0,-0.33395,0.00028,18.18904]
[1780066657795,25.74,73038.64,1.0,-0.33395,0.00028,18.18904]
[1780066658582,25.74,73042.06,1.0,-0.33298,0.00028,18.16893]
[1780066663674,25.73,73041.8,1.0,-0.33302,0.00028,18.16978]
[1780066666785,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066666790,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066666813,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066667201,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066667217,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066667245,25.73,73039.04,1.0,-0.33378,0.00028,18.1855]
[1780066667524,25.73,73038.74,1.0,-0.33386,0.00028,18.18714]
[1780066669617,25.72,73034.9,1.0,-0.33494,0.00028,18.20918]
[1780066670545,25.72,73034.43,1.0,-0.33506,0.00028,18.21179]
[1780066670904,25.72,73034.43,1.0,-0.33506,0.00028,18.21179]
[1780066670916,25.72,73034.43,1.0,-0.33506,0.00028,18.21179]
[1780066671554,25.72,73033.56,1.0,-0.33531,0.00028,18.21671]
[1780066676590,25.72,73029.53,1.0,-0.33642,0.00028,18.23936]
[1780066680617,25.72,73022.28,1.0,-0.33847,0.00028,18.28047]
[1780066681146,25.72,73022.28,1.0,-0.33847,0.00028,18.28047]
[1780066681154,25.72,73022.28,1.0,-0.33847,0.00028,18.28047]
[1780066681247,25.71,73025.26,1.0,-0.33762,0.00028,18.26341]
[1780066682601,25.71,73025.26,1.0,-0.33762,0.00028,18.26341]
[1780066683259,25.71,73025.26,1.0,-0.33761,0.00028,18.2633]
[1780066683264,25.71,73025.26,1.0,-0.33761,0.00028,18.2633]
[1780066683325,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066683736,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684085,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684165,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684193,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684500,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684536,25.71,73025.09,1.0,-0.33765,0.00028,18.264]
[1780066684544,25.71,73021.22,1.0,-0.33875,0.00028,18.286]
[1780066685667,25.71,73015.38,1.0,-0.34041,0.00029,18.31885]
[1780066687311,25.71,73015.38,1.0,-0.34041,0.00029,18.31885]
[1780066687359,25.71,73013.37,1.0,-0.34097,0.00029,18.32975]
[1780066691185,25.7,73013.57,1.0,-0.34089,0.00029,18.32824]
[1780066691201,25.7,73013.57,1.0,-0.34089,0.00029,18.32824]
[1780066691575,25.7,73020.13,1.0,-0.33901,0.00028,18.29117]
[1780066693547,25.7,73028.51,1.0,-0.33662,0.00028,18.24323]
[1780066694614,25.7,73034.52,1.0,-0.33491,0.00028,18.20857]
[1780066696999,25.7,73039.13,1.0,-0.3336,0.00028,18.18155]
[1780066697188,25.7,73039.13,1.0,-0.3336,0.00028,18.18155]
[1780066697222,25.7,73039.13,1.0,-0.3336,0.00028,18.18155]
[1780066697642,25.7,73041.27,1.0,-0.33299,0.00028,18.169]
[1780066697765,25.7,73041.27,1.0,-0.33299,0.00028,18.169]
[1780066697777,25.7,73041.27,1.0,-0.33299,0.00028,18.169]
[1780066697870,25.7,73038.4,1.0,-0.3338,0.00028,18.18577]
[1780066700322,25.7,73038.23,1.0,-0.33384,0.00028,18.18656]
[1780066700529,25.7,73038.23,1.0,-0.33384,0.00028,18.18656]
[1780066700544,25.7,73038.23,1.0,-0.33384,0.00028,18.18656]
[1780066700560,25.7,73038.23,1.0,-0.33384,0.00028,18.18656]
[1780066700592,25.7,73038.23,1.0,-0.33384,0.00028,18.18656]
[1780066700556,25.7,73034.79,1.0,-0.33482,0.00028,18.20656]
[1780066701259,25.7,73031.05,1.0,-0.33587,0.00028,18.22797]
[1780066701740,25.7,73031.05,1.0,-0.33587,0.00028,18.22797]
[1780066702408,25.7,73031.05,1.0,-0.33587,0.00028,18.22797]
[1780066702473,25.7,73027.01,1.0,-0.33701,0.00028,18.25112]
[1780066705971,25.69,73026.22,1.0,-0.33722,0.00028,18.25538]
[1780066706011,25.69,73026.22,1.0,-0.33722,0.00028,18.25538]
[1780066706614,25.69,73027.65,1.0,-0.33682,0.00028,18.24719]
[1780066709952,25.69,73031.37,1.0,-0.33574,0.00028,18.22543]
[1780066709958,25.69,73031.37,1.0,-0.33574,0.00028,18.22543]
[1780066710082,25.69,73031.37,1.0,-0.33574,0.00028,18.22543]
[1780066710582,25.69,73031.37,1.0,-0.33574,0.00028,18.22543]
[1780066710667,25.69,73031.55,1.0,-0.33569,0.00028,18.22432]
[1780066712056,25.69,73030.78,1.0,-0.33587,0.00028,18.22434]
[1780066712546,25.69,73029.15,1.0,-0.33634,0.00028,18.23373]
[1780066714718,25.69,73024.51,1.0,-0.33764,0.00028,18.26005]
[1780066715581,25.69,73015.34,1.0,-0.34025,0.00029,18.3119]
[1780066715766,25.69,73015.34,1.0,-0.34025,0.00029,18.3119]
[1780066715777,25.69,73015.34,1.0,-0.34025,0.00029,18.3119]
[1780066716591,25.69,73013.56,1.0,-0.34076,0.00029,18.3218]
[1780066720597,25.68,73020.21,1.0,-0.33884,0.00029,18.28383]
[1780066725628,25.68,73016.86,1.0,-0.33977,0.00029,18.30232]
[1780066726683,25.68,73010.38,1.0,-0.34162,0.00029,18.33861]
[1780066726882,25.68,73010.38,1.0,-0.34162,0.00029,18.33861]
[1780066727603,25.68,72996.71,1.0,-0.34554,0.00029,18.41398]
[1780066728429,25.68,72983.75,1.0,-0.34927,0.00029,18.48381]
[1780066730079,25.67,72990.45,1.0,-0.34733,0.00029,18.4478]
[1780066731462,25.67,72999.89,1.0,-0.3446,0.00029,18.39623]
[1780066732639,25.67,72999.89,1.0,-0.3446,0.00029,18.39623]
[1780066733688,25.67,73005.87,1.0,-0.34288,0.00029,18.36311]
[1780066735045,25.67,73005.6,1.0,-0.34295,0.00029,18.36454]
[1780066735606,25.67,73005.82,1.0,-0.34289,0.00029,18.36332]
[1780066739814,25.67,73003.7,1.0,-0.34349,0.00029,18.37485]
[1780066739824,25.67,73003.7,1.0,-0.34349,0.00029,18.37485]
[1780066740690,25.67,73005.08,1.0,-0.34309,0.00029,18.36722]
[1780066743630,25.67,73010.98,1.0,-0.3414,0.00029,18.33429]
[1780066748643,25.67,73008.4,1.0,-0.34213,0.00029,18.34854]
[1780066749806,25.67,73000.68,1.0,-0.34434,0.00029,18.39109]
[1780066754865,25.66,72996.95,1.0,-0.34538,0.00029,18.41104]
[1780066759937,25.66,72998.57,1.0,-0.34489,0.00029,18.40153]
[1780066765018,25.65,72999.43,1.0,-0.34461,0.00029,18.39631]
[1780066770034,25.65,72999.0,1.0,-0.34471,0.00029,18.39819]
[1780066773674,25.64,72996.89,1.0,-0.34528,0.00029,18.40525]
[1780066774708,25.64,72990.63,1.0,-0.34708,0.00029,18.43911]
[1780066775923,25.64,72988.71,1.0,-0.34762,0.00029,18.44939]
[1780066776691,25.64,72984.98,1.0,-0.3487,0.00029,18.46935]
[1780066776786,25.64,72984.98,1.0,-0.3487,0.00029,18.46935]
[1780066776798,25.64,72984.98,1.0,-0.3487,0.00029,18.46935]
[1780066777586,25.64,72984.22,1.0,-0.34891,0.00029,18.47333]
[1780066780648,25.64,72978.36,1.0,-0.3506,0.00029,18.50428]
[1780066785677,25.63,72981.49,1.0,-0.34967,0.00029,18.48728]
[1780066790742,25.63,72984.25,1.0,-0.34886,0.00029,18.47227]
[1780066794690,25.63,72990.91,1.0,-0.34692,0.00029,18.43607]
[1780066796749,25.63,72985.05,1.0,-0.3486,0.00029,18.4675]
[1780066801506,25.62,72984.69,1.0,-0.34869,0.00029,18.46922]
[1780066801716,25.62,72998.52,1.0,-0.3447,0.00029,18.39403]
[1780066802203,25.62,72998.52,1.0,-0.3447,0.00029,18.39403]
[1780066802617,25.62,72998.52,1.0,-0.3447,0.00029,18.39403]
[1780066802672,25.62,73003.35,1.0,-0.34331,0.00029,18.36733]
[1780066802795,25.62,73003.35,1.0,-0.34331,0.00029,18.36733]
[1780066803654,25.62,72989.08,1.0,-0.34742,0.00029,18.44538]
[1780066804531,25.62,72989.08,1.0,-0.34742,0.00029,18.44538]
[1780066804587,25.62,72989.08,1.0,-0.34742,0.00029,18.44538]
[1780066804629,25.62,72978.66,1.0,-0.35043,0.00029,18.50116]
[1780066805023,25.62,72978.66,1.0,-0.35043,0.00029,18.50116]
[1780066805651,25.62,72984.13,1.0,-0.34884,0.00029,18.47192]
[1780066807830,25.62,72982.56,1.0,-0.34929,0.00029,18.48023]
[1780066808568,25.62,72979.74,1.0,-0.3501,0.00029,18.49518]
[1780066810581,25.62,72986.28,1.0,-0.3482,0.00029,18.46001]
[1780066810957,25.62,72986.28,1.0,-0.3482,0.00029,18.46001]
[1780066811009,25.62,72986.28,1.0,-0.3482,0.00029,18.46001]
[1780066814461,25.62,72989.51,1.0,-0.34726,0.00029,18.44249]
[1780066814487,25.62,72989.51,1.0,-0.34726,0.00029,18.44249]
[1780066814615,25.62,72989.81,1.0,-0.34717,0.00029,18.44076]
[1780066815741,25.62,72983.18,1.0,-0.34908,0.00029,18.4764]
[1780066816058,25.62,72983.18,1.0,-0.34908,0.00029,18.4764]
[1780066816624,25.62,72983.18,1.0,-0.34908,0.00029,18.47634]
[1780066818321,25.61,72979.69,1.0,-0.35009,0.00029,18.49489]
[1780066818638,25.61,72980.26,1.0,-0.34992,0.00029,18.49186]
[1780066819645,25.61,72986.66,1.0,-0.34807,0.00029,18.4575]
[1780066821659,25.61,72992.06,1.0,-0.34649,0.00029,18.428]
[1780066822948,25.61,72991.73,1.0,-0.34659,0.00029,18.42979]
[1780066823684,25.61,72991.18,1.0,-0.34674,0.00029,18.43269]
[1780066826815,25.61,72996.9,1.0,-0.34508,0.00029,18.40119]
[1780066831817,25.6,72989.81,1.0,-0.34707,0.00029,18.43514]
[1780066832780,25.6,72983.38,1.0,-0.34893,0.00029,18.46965]
[1780066833780,25.6,72972.47,1.0,-0.35209,0.00029,18.52752]
[1780066835278,25.6,72972.47,1.0,-0.35208,0.00029,18.52734]
[1780066835289,25.6,72972.47,1.0,-0.35208,0.00029,18.52734]
[1780066835757,25.6,72971.78,1.0,-0.35228,0.00029,18.53096]
[1780066836066,25.6,72971.78,1.0,-0.35228,0.00029,18.53096]
[1780066836777,25.6,72971.5,1.0,-0.35236,0.00029,18.53231]
[1780066836860,25.6,72971.5,1.0,-0.35236,0.00029,18.53231]
[1780066836925,25.6,72971.5,1.0,-0.35236,0.00029,18.53231]
[1780066837773,25.6,72964.21,1.0,-0.35447,0.00029,18.57011]
[1780066839788,25.6,72950.88,1.0,-0.35836,0.00029,18.63808]
[1780066842816,25.6,72942.79,1.0,-0.36071,0.00029,18.67833]
[1780066845715,25.59,72946.72,1.0,-0.35956,0.00029,18.65867]
[1780066845831,25.59,72946.56,1.0,-0.35959,0.00029,18.65926]
[1780066847763,25.59,72951.7,1.0,-0.35808,0.00029,18.63336]
[1780066847844,25.59,72953.02,1.0,-0.35769,0.00029,18.62662]
[1780066848934,25.59,72952.82,1.0,-0.35775,0.00029,18.62758]
[1780066849858,25.59,72951.68,1.0,-0.35808,0.00029,18.63334]
[1780066849988,25.59,72951.68,1.0,-0.35808,0.00029,18.63334]
[1780066850742,25.59,72951.68,1.0,-0.35808,0.00029,18.63334]
[1780066852712,25.59,72944.58,1.0,-0.36015,0.00029,18.6688]
[1780066853238,25.59,72944.58,1.0,-0.36015,0.00029,18.6688]
[1780066853837,25.59,72932.51,1.0,-0.36369,0.00029,18.72811]
[1780066854742,25.58,72927.97,1.0,-0.36502,0.00029,18.74986]
[1780066855741,25.58,72922.15,1.0,-0.36673,0.0003,18.7776]
[1780066858770,25.58,72916.14,1.0,-0.36848,0.0003,18.80568]
[1780066859029,25.58,72916.14,1.0,-0.36848,0.0003,18.80568]
[1780066859037,25.58,72916.14,1.0,-0.36848,0.0003,18.80568]
[1780066859789,25.58,72914.32,1.0,-0.36902,0.0003,18.8142]
[1780066860835,25.58,72908.98,1.0,-0.37059,0.0003,18.83882]
[1780066861850,25.58,72897.63,1.0,-0.37395,0.0003,18.89049]
[1780066863939,25.57,72893.99,1.0,-0.37503,0.0003,18.90669]
[1780066864674,25.57,72893.99,1.0,-0.37503,0.0003,18.90669]
[1780066864856,25.57,72893.99,1.0,-0.37503,0.0003,18.90669]
[1780066864867,25.57,72893.99,1.0,-0.37503,0.0003,18.90669]
[1780066864870,25.57,72894.04,1.0,-0.375,0.0003,18.90634]
[1780066864884,25.57,72894.04,1.0,-0.375,0.0003,18.90634]
[1780066864971,25.57,72893.41,1.0,-0.37518,0.0003,18.90902]
[1780066870015,25.56,72892.51,1.0,-0.37542,0.0003,18.91263]
[1780066872143,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872162,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872217,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872435,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872450,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872454,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872547,25.56,72895.61,1.0,-0.37447,0.0003,18.89824]
[1780066872829,25.56,72904.08,1.0,-0.37195,0.0003,18.85986]
[1780066873581,25.56,72914.46,1.0,-0.36888,0.0003,18.8118]
[1780066874575,25.56,72914.46,1.0,-0.36888,0.0003,18.8118]
[1780066874664,25.56,72914.46,1.0,-0.36888,0.0003,18.8118]
[1780066874765,25.55,72919.03,1.0,-0.36751,0.0003,18.79001]
[1780066876185,25.55,72919.78,1.0,-0.36727,0.0003,18.78623]
[1780066878746,25.55,72917.64,1.0,-0.36789,0.0003,18.7961]
[1780066879924,25.54,72922.88,1.0,-0.36632,0.0003,18.77094]
[1780066882776,25.54,72923.38,1.0,-0.36616,0.0003,18.76825]
[1780066882785,25.54,72923.38,1.0,-0.36616,0.0003,18.76825]
[1780066882860,25.54,72926.37,1.0,-0.36527,0.0003,18.75374]
[1780066888043,25.51,72923.17,1.0,-0.3661,0.0003,18.7671]
[1780066889886,25.51,72933.2,1.0,-0.3631,0.00029,18.71795]
[1780066890724,25.51,72933.2,1.0,-0.3631,0.00029,18.71795]
[1780066890736,25.51,72933.2,1.0,-0.3631,0.00029,18.71795]
[1780066890856,25.51,72935.97,1.0,-0.36227,0.00029,18.70417]
[1780066893679,25.5,72938.99,1.0,-0.36134,0.00029,18.68465]
[1780066893701,25.5,72938.99,1.0,-0.36134,0.00029,18.68465]
[1780066893805,25.5,72938.99,1.0,-0.36134,0.00029,18.68465]
[1780066893895,25.5,72949.4,1.0,-0.35827,0.00029,18.63232]
[1780066894181,25.5,72949.4,1.0,-0.35827,0.00029,18.63232]
[1780066894573,25.5,72949.4,1.0,-0.35827,0.00029,18.63232]
[1780066894723,25.5,72949.4,1.0,-0.35827,0.00029,18.63232]
[1780066894826,25.5,72949.4,1.0,-0.35827,0.00029,18.63232]
[1780066894878,25.5,72968.25,1.0,-0.35274,0.00029,18.53495]
[1780066895031,25.5,72968.25,1.0,-0.35274,0.00029,18.53495]
[1780066895134,25.5,72968.25,1.0,-0.35274,0.00029,18.53495]
[1780066895619,25.5,72968.25,1.0,-0.35274,0.00029,18.53495]
[1780066895670,25.5,72984.16,1.0,-0.3481,0.00029,18.45002]
[1780066897211,25.5,72985.92,1.0,-0.34759,0.00029,18.44041]
[1780066902452,25.49,72984.76,1.0,-0.34788,0.00029,18.44597]
[1780066902482,25.49,72979.34,1.0,-0.34944,0.00029,18.47481]
[1780066903347,25.49,72979.34,1.0,-0.34944,0.00029,18.47481]
[1780066903353,25.49,72979.34,1.0,-0.34944,0.00029,18.47481]
[1780066903854,25.48,72987.18,1.0,-0.34715,0.00029,18.43222]
[1780066904715,25.48,72987.18,1.0,-0.34715,0.00029,18.43222]
[1780066904738,25.48,72987.18,1.0,-0.34715,0.00029,18.43222]
[1780066907448,25.48,72991.41,1.0,-0.34589,0.00029,18.40852]
[1780066907477,25.48,72991.41,1.0,-0.34589,0.00029,18.40852]
[1780066907511,25.48,72990.49,1.0,-0.34615,0.00029,18.41338]
[1780066908295,25.48,72990.49,1.0,-0.34615,0.00029,18.41338]
[1780066908312,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909241,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909350,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909389,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909477,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909513,25.48,72991.35,1.0,-0.3459,0.00029,18.40866]
[1780066909579,25.46,72994.42,1.0,-0.3449,0.00029,18.38963]
[1780066910210,25.46,72994.42,1.0,-0.3449,0.00029,18.38963]
[1780066910255,25.46,72994.42,1.0,-0.3449,0.00029,18.38963]
[1780066910302,25.46,72994.42,1.0,-0.3449,0.00029,18.38963]
[1780066911308,25.45,73006.22,1.0,-0.34148,0.00029,18.32359]
[1780066916548,25.45,73006.91,1.0,-0.34125,0.00029,18.31896]
[1780066916916,25.45,73006.91,1.0,-0.34125,0.00029,18.31896]
[1780066916761,25.44,73012.67,1.0,-0.33956,0.00029,18.28582]
[1780066916958,25.44,73012.67,1.0,-0.33956,0.00029,18.28582]
[1780066917085,25.44,73012.67,1.0,-0.33956,0.00029,18.28582]
[1780066917094,25.44,73012.67,1.0,-0.33956,0.00029,18.28582]
[1780066917743,25.44,73016.37,1.0,-0.33848,0.00029,18.26442]
[1780066921842,25.44,73015.95,1.0,-0.33857,0.00029,18.2662]
[1780066921959,25.44,73015.95,1.0,-0.33857,0.00029,18.2662]
[1780066921875,25.42,73008.93,1.0,-0.3405,0.00029,18.30415]
[1780066923420,25.42,73008.93,1.0,-0.3405,0.00029,18.30415]
[1780066923942,25.42,73008.93,1.0,-0.3405,0.00029,18.30415]
[1780066923429,25.42,73007.21,1.0,-0.34098,0.00029,18.31352]
[1780066924413,25.42,73007.21,1.0,-0.34098,0.00029,18.31352]
[1780066924826,25.41,73012.83,1.0,-0.33934,0.00029,18.28134]
[1780066925957,25.41,73020.6,1.0,-0.33709,0.00029,18.2364]
[1780066926327,25.41,73020.6,1.0,-0.33709,0.00029,18.2364]
[1780066926341,25.41,73020.6,1.0,-0.33709,0.00029,18.2364]
[1780066926660,25.41,73020.6,1.0,-0.33709,0.00029,18.2364]
[1780066926798,25.41,73020.6,1.0,-0.33709,0.00029,18.2364]
[1780066926951,25.41,73022.26,1.0,-0.33661,0.00029,18.22658]
[1780066927988,25.41,73022.26,1.0,-0.33661,0.00029,18.22658]
[1780066928921,25.41,73027.75,1.0,-0.33501,0.00029,18.19414]
[1780066933989,25.4,73025.46,1.0,-0.33563,0.00029,18.20669]
[1780066938996,25.39,73025.71,1.0,-0.33551,0.00029,18.20437]
[1780066940916,25.39,73034.44,1.0,-0.33299,0.00029,18.1526]
[1780066943106,25.39,73036.0,1.0,-0.33253,0.00029,18.14297]
[1780066943116,25.39,73036.0,1.0,-0.33253,0.00029,18.14297]
[1780066943975,25.39,73038.52,1.0,-0.3318,0.00029,18.12778]
[1780066948538,25.38,73037.83,1.0,-0.33196,0.00029,18.13117]
[1780066948545,25.38,73037.83,1.0,-0.33196,0.00029,18.13117]
[1780066948554,25.38,73037.83,1.0,-0.33196,0.00029,18.13117]
[1780066949989,25.38,73037.2,1.0,-0.33213,0.00029,18.13471]
[1780066950111,25.36,73035.98,1.0,-0.33238,0.00029,18.13984]
[1780066950182,25.36,73035.98,1.0,-0.33238,0.00029,18.13984]
[1780066950597,25.36,73035.98,1.0,-0.33238,0.00029,18.13984]
[1780066950936,25.35,73032.73,1.0,-0.33322,0.00029,18.15701]
[1780066951630,25.35,73032.73,1.0,-0.33322,0.00029,18.15701]
[1780066951958,25.33,73020.4,1.0,-0.33666,0.00029,18.22347]
[1780066952189,25.33,73020.4,1.0,-0.33666,0.00029,18.22347]
[1780066952861,25.33,73020.4,1.0,-0.33666,0.00029,18.22347]
[1780066952916,25.33,73020.4,1.0,-0.33666,0.00029,18.22347]
[1780066952908,25.32,73001.42,1.0,-0.34208,0.00029,18.33077]
[1780066953366,25.32,73001.42,1.0,-0.34208,0.00029,18.33077]
[1780066953717,25.31,72991.15,1.0,-0.345,0.00029,18.38694]
[1780066956219,25.27,72987.14,1.0,-0.34594,0.00029,18.4047]
[1780066956237,25.27,72987.14,1.0,-0.34594,0.00029,18.4047]
[1780066956823,25.25,72991.92,1.0,-0.34443,0.00029,18.3759]
[1780066962217,25.18,72988.88,1.0,-0.34498,0.00029,18.38597]
[1780066967287,25.16,72991.44,1.0,-0.34411,0.00029,18.36934]
[1780066973418,25.15,72995.64,1.0,-0.34283,0.00029,18.34467]
[1780066977408,25.13,73001.97,1.0,-0.34086,0.00029,18.30609]
[1780066978793,25.13,73001.78,1.0,-0.34091,0.00029,18.307]
[1780066979001,25.13,72990.76,1.0,-0.34413,0.00029,18.36946]
[1780066979177,25.13,72990.76,1.0,-0.34413,0.00029,18.36946]
[1780066980003,25.13,73002.88,1.0,-0.34057,0.00029,18.30038]
[1780066981851,25.13,73013.31,1.0,-0.33751,0.00029,18.23962]
[1780066986853,25.12,73015.85,1.0,-0.33674,0.00029,18.22407]
[1780066988198,25.12,73015.44,1.0,-0.33685,0.00029,18.22636]
[1780066988208,25.12,73015.44,1.0,-0.33685,0.00029,18.22636]
[1780066988870,25.12,73016.77,1.0,-0.33646,0.00029,18.21842]
[1780066992681,25.12,73015.6,1.0,-0.33678,0.00029,18.22494]
[1780066992896,25.12,73013.25,1.0,-0.33746,0.00029,18.23858]
[1780066993967,25.11,73004.55,1.0,-0.33999,0.00029,18.28899]
[1780066998947,25.11,73011.41,1.0,-0.33795,0.00029,18.24839]
[1780067002496,25.1,73007.96,1.0,-0.33894,0.00029,18.26807]
[1780067002986,25.1,73013.44,1.0,-0.33733,0.00029,18.23596]
[1780067003148,25.1,73013.44,1.0,-0.33733,0.00029,18.23596]
[1780067003295,25.1,73013.44,1.0,-0.33733,0.00029,18.23596]
[1780067003592,25.1,73013.44,1.0,-0.33733,0.00029,18.23596]
[1780067003982,25.1,73013.44,1.0,-0.33733,0.00029,18.23579]
[1780067004989,25.1,73030.23,1.0,-0.33244,0.00029,18.13591]
[1780067005637,25.1,73030.23,1.0,-0.33244,0.00029,18.13591]
[1780067005663,25.1,73030.23,1.0,-0.33244,0.00029,18.13591]
[1780067006007,25.1,73030.23,1.0,-0.33244,0.00029,18.13591]
[1780067006021,25.1,73034.31,1.0,-0.33125,0.00029,18.11113]
[1780067011040,25.09,73029.04,1.0,-0.33271,0.00029,18.1378]
[1780067016065,25.09,73031.39,1.0,-0.33199,0.00029,18.12284]
[1780067018080,25.09,73037.43,1.0,-0.33023,0.00029,18.08592]
[1780067021981,25.08,73031.68,1.0,-0.33187,0.00029,18.12024]
[1780067027026,25.08,73028.17,1.0,-0.33286,0.00029,18.14077]
[1780067032038,25.01,73028.2,1.0,-0.33247,0.00029,18.13247]
[1780067032608,25.0,73029.31,1.0,-0.33208,0.00029,18.12433]
[1780067032950,24.99,73030.44,1.0,-0.33169,0.00029,18.11613]
[1780067035096,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067035660,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067035753,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067035860,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067035979,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067036027,24.99,73040.23,1.0,-0.32884,0.00029,18.05596]
[1780067036072,24.99,73043.25,1.0,-0.32796,0.00029,18.03712]
[1780067036984,24.99,73043.25,1.0,-0.32796,0.00029,18.03712]
[1780067037076,24.99,73043.25,1.0,-0.32796,0.00029,18.03712]
[1780067037067,24.99,73049.45,1.0,-0.32616,0.00029,17.99836]
[1780067038094,24.99,73055.06,1.0,-0.32453,0.00029,17.96299]
[1780067038667,24.99,73063.48,1.0,-0.3221,0.00029,17.90938]
[1780067039241,24.99,73063.48,1.0,-0.3221,0.00029,17.90938]
[1780067039259,24.99,73063.48,1.0,-0.3221,0.00029,17.90938]
[1780067039266,24.99,73063.48,1.0,-0.3221,0.00029,17.90938]
[1780067039900,24.99,73063.48,1.0,-0.3221,0.00029,17.90938]
[1780067040054,24.98,73058.15,1.0,-0.32363,0.00029,17.94316]
[1780067045277,24.98,73061.52,1.0,-0.32262,0.00029,17.92102]
[1780067047246,24.98,73061.82,1.0,-0.32253,0.00029,17.91898]
[1780067048049,24.98,73060.02,1.0,-0.32304,0.00029,17.93018]
[1780067050267,24.97,73065.26,1.0,-0.32152,0.00029,17.8964]
[1780067050290,24.97,73065.26,1.0,-0.32152,0.00029,17.8964]
[1780067051099,24.97,73065.53,1.0,-0.32143,0.00029,17.89446]
[1780067051872,24.97,73065.53,1.0,-0.32143,0.00029,17.89446]
[1780067052016,24.97,73066.72,1.0,-0.32108,0.00029,17.88661]
[1780067052191,24.97,73066.72,1.0,-0.32108,0.00029,17.88661]
[1780067052254,24.97,73066.72,1.0,-0.32108,0.00029,17.88661]
[1780067053067,24.97,73078.25,1.0,-0.31777,0.00029,17.81178]
[1780067053458,24.97,73078.25,1.0,-0.31777,0.00029,17.81178]
[1780067053561,24.97,73078.25,1.0,-0.31777,0.00029,17.81178]
[1780067053570,24.97,73078.25,1.0,-0.31777,0.00029,17.81178]
[1780067053662,24.97,73087.49,1.0,-0.31512,0.00028,17.75096]
[1780067055254,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055263,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055272,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055360,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055412,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055468,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055510,24.97,73084.92,1.0,-0.31585,0.00029,17.76779]
[1780067055683,24.97,73084.18,1.0,-0.31606,0.00029,17.77266]
[1780067056209,24.97,73084.18,1.0,-0.31606,0.00029,17.77266]
[1780067056255,24.97,73084.18,1.0,-0.31606,0.00029,17.77266]
[1780067056358,24.97,73084.18,1.0,-0.31606,0.00029,17.77252]
[1780067057567,24.97,73084.18,1.0,-0.31606,0.00029,17.77252]
[1780067057632,24.97,73084.18,1.0,-0.31606,0.00029,17.77252]
[1780067057792,24.97,73083.75,1.0,-0.31617,0.00029,17.77507]
[1780067060626,24.97,73073.67,1.0,-0.31904,0.00029,17.84076]
[1780067061649,24.97,73073.67,1.0,-0.31904,0.00029,17.84076]
[1780067061746,24.97,73073.67,1.0,-0.31904,0.00029,17.84076]
[1780067061749,24.96,73076.93,1.0,-0.31811,0.00029,17.81944]
[1780067062398,24.96,73076.93,1.0,-0.31811,0.00029,17.81944]
[1780067062477,24.96,73076.93,1.0,-0.31811,0.00029,17.81944]
[1780067063006,24.96,73076.93,1.0,-0.31811,0.00029,17.81944]
[1780067063051,24.96,73081.05,1.0,-0.31692,0.00029,17.79228]
[1780067065694,24.96,73084.72,1.0,-0.31586,0.00029,17.76794]
[1780067065740,24.96,73084.72,1.0,-0.31586,0.00029,17.76794]
[1780067066271,24.96,73085.13,1.0,-0.31573,0.00029,17.76501]
[1780067066287,24.96,73085.13,1.0,-0.31573,0.00029,17.76501]
[1780067066321,24.96,73085.13,1.0,-0.31573,0.00029,17.76501]
[1780067067137,24.96,73085.13,1.0,-0.31573,0.00029,17.76501]
[1780067066481,24.96,73086.97,1.0,-0.31521,0.00028,17.75287]
[1780067067287,24.96,73086.97,1.0,-0.31521,0.00028,17.75287]
[1780067067323,24.96,73086.97,1.0,-0.31521,0.00028,17.75287]
[1780067067424,24.96,73086.97,1.0,-0.31521,0.00028,17.75287]
[1780067067748,24.96,73091.1,1.0,-0.31403,0.00028,17.7254]
[1780067069616,24.96,73103.36,1.0,-0.31054,0.00028,17.64315]
[1780067070353,24.96,73103.36,1.0,-0.31054,0.00028,17.64315]
[1780067070389,24.96,73103.36,1.0,-0.31054,0.00028,17.64315]
[1780067070562,24.96,73103.36,1.0,-0.31054,0.00028,17.64315]
[1780067070976,24.96,73108.81,1.0,-0.309,0.00028,17.60613]
[1780067072091,24.96,73114.28,1.0,-0.30742,0.00028,17.56425]
[1780067073198,24.96,73117.58,1.0,-0.30649,0.00028,17.5416]
[1780067074094,24.96,73126.5,1.0,-0.30398,0.00028,17.47991]
[1780067074457,24.96,73126.5,1.0,-0.30398,0.00028,17.47991]
[1780067075156,24.96,73142.47,1.0,-0.29951,0.00028,17.36771]
[1780067077072,24.96,73145.01,1.0,-0.2988,0.00028,17.34963]
[1780067077846,24.96,73145.01,1.0,-0.2988,0.00028,17.34963]
[1780067077941,24.96,73145.01,1.0,-0.2988,0.00028,17.34963]
[1780067078122,24.96,73145.01,1.0,-0.2988,0.00028,17.34963]
[1780067078019,24.96,73152.74,1.0,-0.29665,0.00028,17.29446]
[1780067078761,24.96,73152.74,1.0,-0.29665,0.00028,17.29446]
[1780067078850,24.96,73152.74,1.0,-0.29665,0.00028,17.29446]
[1780067078857,24.96,73152.74,1.0,-0.29665,0.00028,17.29446]
[1780067078917,24.96,73152.74,1.0,-0.29665,0.00028,17.29446]
[1780067078945,24.96,73157.79,1.0,-0.29526,0.00028,17.2582]
[1780067080330,24.95,73160.81,1.0,-0.29442,0.00028,17.23625]
[1780067080377,24.95,73160.81,1.0,-0.29442,0.00028,17.23625]
[1780067080592,24.95,73160.81,1.0,-0.29442,0.00028,17.23625]
[1780067080636,24.96,73164.96,1.0,-0.29327,0.00028,17.20618]
[1780067083808,24.94,73177.52,1.0,-0.28973,0.00027,17.11176]
[1780067084509,24.94,73177.52,1.0,-0.28973,0.00027,17.11176]
[1780067084755,24.94,73177.52,1.0,-0.28973,0.00027,17.11176]
[1780067085037,24.94,73177.52,1.0,-0.28973,0.00027,17.11176]
[1780067085116,24.94,73177.52,1.0,-0.28973,0.00027,17.11176]
[1780067085130,24.94,73177.38,1.0,-0.28976,0.00027,17.11275]
[1780067086110,24.94,73184.54,1.0,-0.2878,0.00027,17.05963]
[1780067087112,24.94,73175.19,1.0,-0.29035,0.00027,17.12861]
[1780067088146,24.93,73166.05,1.0,-0.29281,0.00028,17.19381]
[1780067090541,24.91,73170.67,1.0,-0.29139,0.00028,17.1561]
[1780067091134,24.9,73176.04,1.0,-0.28985,0.00027,17.11498]
[1780067093362,24.9,73181.74,1.0,-0.28824,0.00027,17.07139]
[1780067094021,24.9,73181.74,1.0,-0.28824,0.00027,17.07139]
[1780067094075,24.9,73181.74,1.0,-0.28824,0.00027,17.07139]
[1780067094159,24.9,73187.09,1.0,-0.28677,0.00027,17.03143]
[1780067097575,24.9,73188.63,1.0,-0.28633,0.00027,17.01949]
[1780067097585,24.9,73188.63,1.0,-0.28633,0.00027,17.01949]
[1780067097676,24.9,73188.63,1.0,-0.28633,0.00027,17.01949]
[1780067097891,24.89,73192.02,1.0,-0.2854,0.00027,16.99397]
[1780067102491,24.89,73190.79,1.0,-0.28573,0.00027,17.00287]
[1780067102689,24.89,73190.79,1.0,-0.28573,0.00027,17.00287]
[1780067103123,24.89,73198.24,1.0,-0.2837,0.00027,16.94679]
[1780067103617,24.89,73198.24,1.0,-0.2837,0.00027,16.94679]
[1780067103929,24.89,73198.24,1.0,-0.2837,0.00027,16.94679]
[1780067103997,24.89,73211.06,1.0,-0.28022,0.00027,16.8494]
[1780067105383,24.89,73211.06,1.0,-0.28022,0.00027,16.84952]
[1780067105685,24.89,73211.06,1.0,-0.28022,0.00027,16.84952]
[1780067105775,24.89,73224.74,1.0,-0.27654,0.00027,16.74426]
[1780067107021,24.89,73224.74,1.0,-0.27654,0.00027,16.74426]
[1780067107355,24.89,73223.85,1.0,-0.27678,0.00027,16.75116]
[1780067107442,24.89,73223.85,1.0,-0.27678,0.00027,16.75116]
[1780067107745,24.89,73223.85,1.0,-0.27678,0.00027,16.75116]
[1780067108154,24.89,73223.85,1.0,-0.27678,0.00027,16.75116]
[1780067108210,24.89,73223.85,1.0,-0.27678,0.00027,16.75116]
[1780067107948,24.89,73225.07,1.0,-0.27643,0.00027,16.74112]
[1780067108620,24.89,73225.07,1.0,-0.27643,0.00027,16.74112]
[1780067108689,24.89,73225.07,1.0,-0.27643,0.00027,16.74112]
[1780067109079,24.89,73225.07,1.0,-0.27643,0.00027,16.74112]
[1780067109137,24.88,73228.72,1.0,-0.2754,0.00027,16.71117]
[1780067109519,24.88,73228.72,1.0,-0.2754,0.00027,16.71117]
[1780067109550,24.88,73228.72,1.0,-0.2754,0.00027,16.71117]
[1780067109697,24.88,73228.72,1.0,-0.2754,0.00027,16.71117]
[1780067109750,24.88,73228.72,1.0,-0.2754,0.00027,16.71117]
[1780067109836,24.88,73231.52,1.0,-0.27465,0.00027,16.68936]
[1780067110731,24.88,73231.52,1.0,-0.27465,0.00027,16.68936]
[1780067110869,24.88,73245.16,1.0,-0.271,0.00027,16.58221]
[1780067111348,24.88,73245.16,1.0,-0.271,0.00027,16.58221]
[1780067111580,24.88,73245.16,1.0,-0.271,0.00027,16.58221]
[1780067112091,24.88,73252.27,1.0,-0.26911,0.00026,16.52575]
[1780067113076,24.88,73252.27,1.0,-0.26911,0.00026,16.52575]
[1780067113382,24.88,73254.69,1.0,-0.26846,0.00026,16.50641]
[1780067113461,24.88,73254.69,1.0,-0.26846,0.00026,16.50641]
[1780067113802,24.88,73254.69,1.0,-0.26846,0.00026,16.50641]
[1780067113852,24.88,73254.69,1.0,-0.26846,0.00026,16.50641]
[1780067113925,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114310,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114351,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114643,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114685,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114979,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114987,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114990,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067114993,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067115013,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067115167,24.88,73250.71,1.0,-0.26952,0.00027,16.53806]
[1780067115210,24.88,73251.44,1.0,-0.26932,0.00027,16.53224]
[1780067116294,24.88,73251.44,1.0,-0.26932,0.00027,16.53218]
[1780067116588,24.88,73251.44,1.0,-0.26932,0.00027,16.53218]
[1780067117123,24.88,73251.44,1.0,-0.26932,0.00027,16.53218]
[1780067117161,24.88,73251.44,1.0,-0.26932,0.00027,16.53218]
[1780067117136,24.88,73257.54,1.0,-0.26771,0.00026,16.4836]
[1780067118189,24.88,73263.88,1.0,-0.26603,0.00026,16.43273]
[1780067118415,24.88,73263.88,1.0,-0.26603,0.00026,16.43273]
[1780067118428,24.88,73263.88,1.0,-0.26603,0.00026,16.43273]
[1780067118860,24.88,73264.12,1.0,-0.26596,0.00026,16.43073]
[1780067119847,24.88,73264.12,1.0,-0.26596,0.00026,16.43073]
[1780067119855,24.88,73264.12,1.0,-0.26596,0.00026,16.43073]
[1780067119943,24.88,73263.7,1.0,-0.26606,0.00026,16.43383]
[1780067121341,24.88,73263.7,1.0,-0.26606,0.00026,16.43381]
[1780067122192,24.88,73263.7,1.0,-0.26606,0.00026,16.43381]
[1780067121887,24.88,73260.9,1.0,-0.2668,0.00026,16.4562]
[1780067123168,24.88,73262.44,1.0,-0.26639,0.00026,16.44383]
[1780067123684,24.88,73262.44,1.0,-0.26639,0.00026,16.44383]
[1780067124150,24.88,73244.76,1.0,-0.27107,0.00027,16.58436]
[1780067124996,24.88,73244.76,1.0,-0.27107,0.00027,16.58436]
[1780067125016,24.88,73244.76,1.0,-0.27107,0.00027,16.58436]
[1780067125056,24.88,73244.76,1.0,-0.27107,0.00027,16.58436]
[1780067125069,24.88,73244.76,1.0,-0.27107,0.00027,16.58436]
[1780067125170,24.88,73235.33,1.0,-0.27359,0.00027,16.6585]
[1780067125528,24.88,73235.33,1.0,-0.27359,0.00027,16.6585]
[1780067125559,24.88,73235.33,1.0,-0.27359,0.00027,16.6585]
[1780067125914,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126576,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126609,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126638,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126801,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126808,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126834,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126885,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126932,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067126991,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067127050,24.88,73235.33,1.0,-0.27359,0.00027,16.65851]
[1780067127207,24.88,73229.99,1.0,-0.27502,0.00027,16.70029]
[1780067131164,24.88,73218.8,1.0,-0.27799,0.00027,16.78238]
[1780067131484,24.88,73218.8,1.0,-0.27799,0.00027,16.78238]
[1780067132225,24.88,73219.07,1.0,-0.27792,0.00027,16.78042]
[1780067134061,24.88,73218.77,1.0,-0.278,0.00027,16.7828]
[1780067134209,24.88,73222.16,1.0,-0.27709,0.00027,16.7567]
[1780067135119,24.88,73222.16,1.0,-0.27709,0.00027,16.7567]
[1780067135239,24.88,73222.16,1.0,-0.27709,0.00027,16.7567]
[1780067135208,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067135257,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067135330,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067135362,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067135387,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067135907,24.88,73224.27,1.0,-0.27653,0.00027,16.74044]
[1780067136008,24.88,73224.27,1.0,-0.27653,0.00027,16.74054]
[1780067137240,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067137405,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067137524,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067137645,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067137740,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067137928,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067138129,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067138187,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067138217,24.88,73198.54,1.0,-0.2835,0.00027,16.93773]
[1780067138206,24.88,73191.21,1.0,-0.2855,0.00027,16.99312]
[1780067138689,24.88,73191.21,1.0,-0.2855,0.00027,16.99312]
[1780067138733,24.88,73191.21,1.0,-0.2855,0.00027,16.99312]
[1780067139240,24.88,73203.57,1.0,-0.28214,0.00027,16.89992]
[1780067139859,24.88,73203.57,1.0,-0.28214,0.00027,16.89992]
[1780067140043,24.88,73203.57,1.0,-0.28214,0.00027,16.89995]
[1780067141264,24.88,73203.57,1.0,-0.28214,0.00027,16.89995]
[1780067142048,24.89,73207.0,1.0,-0.28122,0.00027,16.87411]
[1780067142486,24.89,73207.0,1.0,-0.28122,0.00027,16.87411]
[1780067143056,24.89,73209.41,1.0,-0.28057,0.00027,16.85585]
[1780067148052,24.89,73207.92,1.0,-0.281,0.00027,16.86783]
[1780067148063,24.89,73207.92,1.0,-0.281,0.00027,16.86783]
[1780067148236,24.89,73207.74,1.0,-0.28105,0.00027,16.86934]
[1780067150184,24.89,73193.99,1.0,-0.2848,0.00027,16.97374]
[1780067152214,24.89,73188.68,1.0,-0.28625,0.00027,17.0137]
[1780067152249,24.89,73188.68,1.0,-0.28625,0.00027,17.0137]
[1780067152374,24.89,73187.67,1.0,-0.28653,0.00027,17.02132]
[1780067153277,24.89,73184.01,1.0,-0.28753,0.00027,17.04866]
[1780067155244,24.89,73177.82,1.0,-0.28923,0.00027,17.09466]
[1780067155575,24.89,73177.82,1.0,-0.28923,0.00027,17.09466]
[1780067156148,24.89,73177.82,1.0,-0.28923,0.00027,17.09466]
[1780067159170,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067159439,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067159863,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067159942,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067159958,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067160276,24.89,73183.99,1.0,-0.28754,0.00027,17.04887]
[1780067160291,24.89,73196.21,1.0,-0.2842,0.00027,16.95734]
[1780067160366,24.89,73196.21,1.0,-0.2842,0.00027,16.95734]
[1780067160561,24.89,73196.21,1.0,-0.2842,0.00027,16.95734]
[1780067160640,24.89,73196.21,1.0,-0.2842,0.00027,16.95734]
[1780067160791,24.89,73196.21,1.0,-0.2842,0.00027,16.95734]
[1780067161193,24.89,73194.57,1.0,-0.28465,0.00027,16.96971]
[1780067161368,24.89,73194.57,1.0,-0.28465,0.00027,16.96971]
[1780067161406,24.89,73194.57,1.0,-0.28465,0.00027,16.96971]
[1780067162229,24.89,73194.57,1.0,-0.28465,0.00027,16.96971]
[1780067162239,24.89,73194.57,1.0,-0.28465,0.00027,16.96971]
[1780067162271,24.89,73189.83,1.0,-0.28595,0.00027,17.0054]
[1780067162408,24.89,73189.83,1.0,-0.28595,0.00027,17.0054]
[1780067162445,24.89,73189.83,1.0,-0.28595,0.00027,17.0054]
[1780067163197,24.89,73189.83,1.0,-0.28595,0.00027,17.0055]
[1780067164544,24.89,73194.28,1.0,-0.28474,0.00027,16.97215]
[1780067164560,24.89,73194.28,1.0,-0.28474,0.00027,16.97215]
[1780067165211,24.89,73197.01,1.0,-0.284,0.00027,16.95168]
[1780067166222,24.89,73204.23,1.0,-0.28204,0.00027,16.89714]
[1780067167286,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067167991,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168086,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168120,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168184,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168227,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168299,24.89,73214.21,1.0,-0.27934,0.00027,16.82108]
[1780067168237,24.9,73214.22,1.0,-0.27934,0.00027,16.82113]
[1780067168440,24.9,73214.22,1.0,-0.27934,0.00027,16.82113]
[1780067169238,24.9,73224.25,1.0,-0.27665,0.00027,16.74391]
[1780067169398,24.9,73224.25,1.0,-0.27665,0.00027,16.74391]
[1780067170247,24.9,73235.25,1.0,-0.2737,0.00027,16.65839]
[1780067171252,24.9,73242.96,1.0,-0.27165,0.00027,16.598]
[1780067171742,24.9,73242.96,1.0,-0.27165,0.00027,16.598]
[1780067171809,24.9,73242.96,1.0,-0.27165,0.00027,16.598]
[1780067172260,24.9,73248.41,1.0,-0.2702,0.00027,16.55509]
[1780067172415,24.9,73248.41,1.0,-0.2702,0.00027,16.55509]
[1780067172451,24.9,73248.41,1.0,-0.2702,0.00027,16.55509]
[1780067173267,24.9,73241.87,1.0,-0.27194,0.00027,16.6068]
[1780067174273,24.9,73234.09,1.0,-0.27403,0.00027,16.66794]
[1780067178479,24.9,73229.25,1.0,-0.27534,0.00027,16.7061]
[1780067178493,24.9,73229.25,1.0,-0.27534,0.00027,16.7061]
[1780067178588,24.9,73229.25,1.0,-0.27534,0.00027,16.7061]
[1780067178636,24.9,73229.25,1.0,-0.27534,0.00027,16.7061]
[1780067179310,24.9,73228.02,1.0,-0.27567,0.00027,16.71575]
[1780067180612,24.9,73222.67,1.0,-0.27711,0.00027,16.75734]
[1780067181002,24.9,73222.67,1.0,-0.27711,0.00027,16.75734]
[1780067181039,24.9,73222.67,1.0,-0.27711,0.00027,16.75734]
[1780067181329,24.9,73215.79,1.0,-0.27897,0.00027,16.81044]
[1780067181440,24.9,73215.79,1.0,-0.27897,0.00027,16.81044]
[1780067181675,24.9,73215.79,1.0,-0.27897,0.00027,16.81044]
[1780067181846,24.9,73215.79,1.0,-0.27897,0.00027,16.81044]
[1780067182335,24.9,73209.31,1.0,-0.28072,0.00027,16.86022]
[1780067182811,24.9,73209.31,1.0,-0.28072,0.00027,16.86022]
[1780067182825,24.9,73209.31,1.0,-0.28072,0.00027,16.86022]
[1780067183338,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183650,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183744,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183921,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183934,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183954,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183984,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067183985,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067184131,24.9,73209.23,1.0,-0.28075,0.00027,16.8609]
[1780067184345,24.9,73209.34,1.0,-0.28072,0.00027,16.8601]
[1780067184612,24.9,73209.34,1.0,-0.28072,0.00027,16.8601]
[1780067185056,24.9,73209.34,1.0,-0.28072,0.00027,16.8601]
[1780067185352,24.9,73206.73,1.0,-0.28143,0.00027,16.88004]
[1780067186409,24.9,73207.05,1.0,-0.28134,0.00027,16.87769]
[1780067187365,24.9,73208.67,1.0,-0.28091,0.00027,16.86543]
[1780067189071,24.9,73211.01,1.0,-0.28028,0.00027,16.84762]
[1780067189083,24.9,73211.01,1.0,-0.28028,0.00027,16.84762]
[1780067189378,24.9,73212.32,1.0,-0.27993,0.00027,16.83767]
[1780067194411,24.91,73209.27,1.0,-0.28074,0.00027,16.85719]
[1780067198299,24.91,73206.17,1.0,-0.28159,0.00027,16.88127]
[1780067198318,24.91,73206.17,1.0,-0.28159,0.00027,16.88127]
[1780067198370,24.91,73206.17,1.0,-0.28159,0.00027,16.88127]
[1780067198378,24.91,73206.44,1.0,-0.28153,0.00027,16.8794]
[1780067198420,24.91,73206.44,1.0,-0.28153,0.00027,16.8794]
[1780067198431,24.91,73206.44,1.0,-0.28153,0.00027,16.8794]
[1780067198948,24.91,73206.44,1.0,-0.28153,0.00027,16.8794]
[1780067199054,24.91,73209.36,1.0,-0.28074,0.00027,16.85729]
[1780067199644,24.91,73220.12,1.0,-0.27784,0.00027,16.77482]
[1780067201507,24.91,73220.2,1.0,-0.27782,0.00027,16.77442]
[1780067202354,24.91,73219.16,1.0,-0.27811,0.00027,16.78271]
[1780067203007,24.91,73219.16,1.0,-0.27811,0.00027,16.78271]
[1780067203392,24.91,73222.95,1.0,-0.2771,0.00027,16.7537]
[1780067204357,24.92,73229.55,1.0,-0.27534,0.00027,16.70274]
[1780067207355,24.92,73234.3,1.0,-0.27408,0.00027,16.66623]
[1780067207376,24.92,73233.74,1.0,-0.27424,0.00027,16.67085]
[1780067207404,24.92,73233.74,1.0,-0.27424,0.00027,16.67085]
[1780067207529,24.92,73233.74,1.0,-0.27424,0.00027,16.67085]
[1780067210296,24.92,73230.73,1.0,-0.27505,0.00027,16.69453]
[1780067211759,24.92,73231.93,1.0,-0.27476,0.00027,16.68602]
[1780067211860,24.92,73233.96,1.0,-0.27422,0.00027,16.67049]
[1780067216255,24.93,73240.37,1.0,-0.27256,0.00027,16.62161]
[1780067217570,24.93,73240.37,1.0,-0.27256,0.00027,16.62161]
[1780067217609,24.93,73240.37,1.0,-0.27256,0.00027,16.62161]
[1780067217642,24.93,73240.37,1.0,-0.27256,0.00027,16.62161]
[1780067217651,24.93,73247.4,1.0,-0.2707,0.00027,16.56669]
[1780067218599,24.93,73247.4,1.0,-0.2707,0.00027,16.56669]
[1780067218672,24.93,73246.73,1.0,-0.27088,0.00027,16.57227]
[1780067220376,24.93,73246.73,1.0,-0.27088,0.00027,16.57227]
[1780067221204,24.94,73243.66,1.0,-0.27173,0.00027,16.59748]
[1780067222379,24.94,73235.35,1.0,-0.27396,0.00027,16.66283]
[1780067224286,24.94,73251.39,1.0,-0.26971,0.00026,16.53738]
[1780067224743,24.94,73260.32,1.0,-0.26735,0.00026,16.46651]
[1780067227005,24.94,73264.2,1.0,-0.26634,0.00026,16.43587]
[1780067227409,24.96,73263.59,1.0,-0.26663,0.00026,16.44479]
[1780067228263,24.96,73263.59,1.0,-0.26663,0.00026,16.44479]
[1780067228300,24.96,73263.59,1.0,-0.26663,0.00026,16.44479]
[1780067228388,24.96,73263.59,1.0,-0.26663,0.00026,16.44479]
[1780067228343,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067228737,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067228828,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067228877,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067228950,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067229181,24.96,73267.49,1.0,-0.26562,0.00026,16.41399]
[1780067229409,24.96,73278.91,1.0,-0.26264,0.00026,16.32247]
[1780067229522,24.96,73278.91,1.0,-0.26264,0.00026,16.32247]
[1780067229704,24.96,73278.91,1.0,-0.26264,0.00026,16.32247]
[1780067229864,24.96,73278.91,1.0,-0.26264,0.00026,16.32247]
[1780067230349,24.96,73278.91,1.0,-0.26264,0.00026,16.32247]
[1780067230379,24.96,73289.73,1.0,-0.25983,0.00026,16.23501]
[1780067230592,24.96,73289.73,1.0,-0.25983,0.00026,16.23501]
[1780067231113,24.96,73289.73,1.0,-0.25983,0.00026,16.23501]
[1780067231214,24.96,73304.46,1.0,-0.25604,0.00026,16.11479]
[1780067231835,24.96,73304.46,1.0,-0.25604,0.00026,16.11479]
[1780067231965,24.96,73304.46,1.0,-0.25604,0.00026,16.11479]
[1780067231995,24.96,73304.46,1.0,-0.25604,0.00026,16.11479]
[1780067232036,24.96,73313.34,1.0,-0.25376,0.00026,16.04146]
[1780067233205,24.96,73313.34,1.0,-0.25376,0.00026,16.04146]
[1780067233242,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067233545,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067233885,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067233907,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067233921,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067234063,24.97,73332.72,1.0,-0.24884,0.00025,15.88074]
[1780067234377,24.97,73336.3,1.0,-0.24795,0.00025,15.85108]
[1780067235135,24.97,73336.3,1.0,-0.24795,0.00025,15.85108]
[1780067235226,24.97,73336.3,1.0,-0.24795,0.00025,15.85108]
[1780067235336,24.97,73336.3,1.0,-0.24795,0.00025,15.85108]
[1780067235341,24.97,73336.3,1.0,-0.24795,0.00025,15.85108]
[1780067235347,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067235623,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067235733,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067236068,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067236101,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067236291,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067236353,24.97,73330.14,1.0,-0.24951,0.00025,15.9028]
[1780067236423,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067236485,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067236598,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067236969,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067237041,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067237048,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067237388,24.97,73330.04,1.0,-0.24956,0.00025,15.90448]
[1780067237238,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067237452,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067237661,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067237731,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067238019,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067238222,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067238395,24.97,73352.3,1.0,-0.24396,0.00025,15.71699]
[1780067238437,24.97,73363.37,1.0,-0.2412,0.00025,15.62303]
[1780067238951,24.97,73363.37,1.0,-0.2412,0.00025,15.62303]
[1780067238970,24.97,73363.37,1.0,-0.2412,0.00025,15.62303]
[1780067239172,24.97,73376.19,1.0,-0.23804,0.00025,15.51347]
[1780067240694,24.97,73375.58,1.0,-0.23819,0.00025,15.51873]
[1780067241425,24.98,73371.89,1.0,-0.23912,0.00025,15.55122]
[1780067245415,25.0,73355.95,1.0,-0.24326,0.00025,15.69359]
[1780067246004,25.0,73355.95,1.0,-0.24326,0.00025,15.69359]
[1780067246429,25.0,73355.95,1.0,-0.24326,0.00025,15.69359]
[1780067246242,25.0,73364.34,1.0,-0.24117,0.00025,15.62206]
[1780067247063,25.0,73364.34,1.0,-0.24117,0.00025,15.62206]
[1780067247164,25.0,73376.41,1.0,-0.23818,0.00025,15.51852]
[1780067250067,25.0,73374.06,1.0,-0.23877,0.00025,15.5391]
[1780067250396,25.0,73390.69,1.0,-0.23467,0.00024,15.39546]
[1780067250947,25.0,73390.69,1.0,-0.2347,0.00024,15.39636]
[1780067252055,25.0,73390.69,1.0,-0.2347,0.00024,15.39636]
[1780067252091,25.0,73390.69,1.0,-0.2347,0.00024,15.39636]
[1780067252271,25.0,73390.69,1.0,-0.2347,0.00024,15.39636]
[1780067252373,25.0,73406.35,1.0,-0.23083,0.00024,15.25515]
[1780067252924,25.0,73406.35,1.0,-0.23083,0.00024,15.25515]
[1780067252952,25.0,73406.35,1.0,-0.23083,0.00024,15.25515]
[1780067253978,25.02,73400.71,1.0,-0.23239,0.00024,15.31115]
[1780067254914,25.02,73400.71,1.0,-0.23239,0.00024,15.31115]
[1780067255222,25.02,73400.71,1.0,-0.23239,0.00024,15.31115]
[1780067255288,25.04,73401.7,1.0,-0.2323,0.00024,15.30801]
[1780067256946,25.04,73401.7,1.0,-0.2323,0.00024,15.30801]
[1780067256968,25.04,73401.7,1.0,-0.2323,0.00024,15.30801]
[1780067257418,25.04,73401.7,1.0,-0.2323,0.00024,15.30801]
[1780067257407,25.07,73383.78,1.0,-0.23698,0.00025,15.47405]
[1780067258449,25.08,73367.29,1.0,-0.24106,0.00025,15.61568]
[1780067258600,25.08,73367.29,1.0,-0.24106,0.00025,15.61568]
[1780067259391,25.08,73368.93,1.0,-0.24072,0.00025,15.60417]
[1780067260366,25.08,73378.67,1.0,-0.23832,0.00025,15.52088]
[1780067261119,25.08,73378.67,1.0,-0.23832,0.00025,15.52088]
[1780067261476,25.09,73398.32,1.0,-0.23352,0.00024,15.35215]
[1780067263438,25.09,73391.14,1.0,-0.2353,0.00024,15.41514]
[1780067264898,25.09,73397.28,1.0,-0.23381,0.00024,15.36249]
[1780067265448,25.09,73399.54,1.0,-0.23328,0.00024,15.34335]
[1780067268056,25.09,73393.47,1.0,-0.23478,0.00024,15.39679]
[1780067268076,25.09,73393.47,1.0,-0.23478,0.00024,15.39679]
[1780067268362,25.1,73393.7,1.0,-0.23473,0.00024,15.39518]
[1780067271461,25.1,73387.31,1.0,-0.23633,0.00025,15.45161]
[1780067273570,25.1,73386.51,1.0,-0.23655,0.00025,15.45936]
[1780067273594,25.1,73386.51,1.0,-0.23655,0.00025,15.45936]
[1780067273649,25.1,73386.51,1.0,-0.23655,0.00025,15.45936]
[1780067273679,25.1,73386.51,1.0,-0.23655,0.00025,15.45936]
[1780067274126,25.1,73386.51,1.0,-0.23657,0.00025,15.45979]
[1780067275318,25.1,73386.51,1.0,-0.23657,0.00025,15.45979]
[1780067275367,25.1,73386.51,1.0,-0.23657,0.00025,15.45979]
[1780067275386,25.1,73378.2,1.0,-0.23862,0.00025,15.53152]
[1780067276453,25.1,73378.2,1.0,-0.23862,0.00025,15.53152]
[1780067278154,25.11,73384.93,1.0,-0.23699,0.00025,15.47481]
[1780067279619,25.11,73386.9,1.0,-0.23651,0.00025,15.45788]
[1780067280581,25.11,73386.9,1.0,-0.23653,0.00025,15.45874]
[1780067281422,25.11,73386.9,1.0,-0.23653,0.00025,15.45874]
[1780067281427,25.11,73386.9,1.0,-0.23653,0.00025,15.45874]
[1780067281504,25.11,73385.56,1.0,-0.23688,0.00025,15.47071]
[1780067284834,25.12,73381.36,1.0,-0.23794,0.00025,15.50807]
[1780067285119,25.12,73381.36,1.0,-0.23794,0.00025,15.50807]
[1780067285395,25.12,73381.36,1.0,-0.23794,0.00025,15.50807]
[1780067285443,25.12,73404.63,1.0,-0.23227,0.00024,15.30765]
[1780067285900,25.12,73404.63,1.0,-0.23227,0.00024,15.30765]
[1780067286217,25.12,73404.63,1.0,-0.23228,0.00024,15.30812]
[1780067288292,25.12,73408.09,1.0,-0.23146,0.00024,15.27856]
[1780067288334,25.12,73408.09,1.0,-0.23146,0.00024,15.27856]
[1780067288368,25.12,73408.09,1.0,-0.23146,0.00024,15.27856]
[1780067288397,25.12,73408.09,1.0,-0.23146,0.00024,15.27856]
[1780067288423,25.12,73408.09,1.0,-0.23146,0.00024,15.27856]
[1780067288499,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288650,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288674,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288692,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288700,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288727,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288732,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288758,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288879,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288901,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288907,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288934,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067288984,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289006,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289029,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289134,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289154,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289174,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289205,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289216,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289233,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289333,25.14,73418.24,1.0,-0.22916,0.00024,15.19553]
[1780067289444,25.14,73425.06,1.0,-0.22754,0.00024,15.13633]
[1780067292028,25.17,73421.23,1.0,-0.22871,0.00024,15.17961]
[1780067292035,25.17,73421.23,1.0,-0.22871,0.00024,15.17961]
[1780067292450,25.17,73400.64,1.0,-0.2337,0.00024,15.35887]
[1780067293592,25.17,73399.73,1.0,-0.23393,0.00024,15.36709]
[1780067294464,25.17,73410.04,1.0,-0.23144,0.00024,15.27815]
[1780067294846,25.17,73410.04,1.0,-0.23144,0.00024,15.27815]
[1780067294867,25.17,73410.04,1.0,-0.23144,0.00024,15.27815]
[1780067295414,25.17,73421.73,1.0,-0.22864,0.00024,15.17678]
[1780067297509,25.18,73428.33,1.0,-0.22707,0.00024,15.11971]
[1780067299174,25.18,73428.54,1.0,-0.22703,0.00024,15.11824]
[1780067299443,25.18,73428.54,1.0,-0.22703,0.00024,15.11824]
[1780067299467,25.19,73431.64,1.0,-0.2264,0.00024,15.09515]
[1780067300531,25.19,73442.35,1.0,-0.22387,0.00024,15.00145]
[1780067300619,25.19,73442.35,1.0,-0.22387,0.00024,15.00145]
[1780067300622,25.19,73442.35,1.0,-0.22387,0.00024,15.00145]
[1780067301258,25.19,73442.35,1.0,-0.22387,0.00024,15.00145]
[1780067301454,25.19,73442.5,1.0,-0.22384,0.00024,15.00048]
[1780067305306,25.19,73446.54,1.0,-0.22292,0.00024,14.96598]
[1780067305337,25.19,73446.54,1.0,-0.22292,0.00024,14.96598]
[1780067305357,25.2,73446.65,1.0,-0.2229,0.00024,14.9654]
[1780067305696,25.2,73446.65,1.0,-0.2229,0.00024,14.9654]
[1780067305869,25.2,73446.65,1.0,-0.2229,0.00024,14.9654]
[1780067306447,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067306605,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067306620,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067306969,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067306981,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067306987,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067307254,25.2,73466.19,1.0,-0.21832,0.00023,14.79224]
[1780067307367,25.2,73466.19,1.0,-0.21834,0.00023,14.79305]
[1780067308060,25.2,73466.19,1.0,-0.21834,0.00023,14.79305]
[1780067308114,25.2,73466.19,1.0,-0.21834,0.00023,14.79305]
[1780067308126,25.2,73466.19,1.0,-0.21834,0.00023,14.79305]
[1780067308399,25.2,73466.19,1.0,-0.21834,0.00023,14.79305]
[1780067308490,25.2,73462.17,1.0,-0.21929,0.00023,14.82939]
[1780067309506,25.2,73453.43,1.0,-0.22136,0.00024,14.90741]
[1780067310533,25.2,73446.46,1.0,-0.22301,0.00024,14.96942]
[1780067315585,25.23,73448.03,1.0,-0.22283,0.00024,14.95966]
[1780067317595,25.25,73440.42,1.0,-0.22483,0.00024,15.03457]
[1780067322638,25.28,73445.98,1.0,-0.22378,0.00024,14.99581]
[1780067322928,25.28,73445.98,1.0,-0.22378,0.00024,14.99581]
[1780067322950,25.28,73445.98,1.0,-0.22378,0.00024,14.99581]
[1780067322962,25.28,73445.98,1.0,-0.22378,0.00024,14.99581]
[1780067322997,25.28,73445.98,1.0,-0.22378,0.00024,14.99581]
[1780067323485,25.28,73446.32,1.0,-0.22371,0.00024,14.99315]
[1780067326119,25.29,73447.41,1.0,-0.22347,0.00024,14.98426]
[1780067326165,25.29,73447.41,1.0,-0.22347,0.00024,14.98426]
[1780067326507,25.29,73442.9,1.0,-0.22454,0.00024,15.0241]
[1780067331127,25.3,73438.89,1.0,-0.22559,0.00024,15.06287]
[1780067331547,25.3,73440.3,1.0,-0.22526,0.00024,15.05078]
[1780067335575,25.3,73432.98,1.0,-0.22702,0.00024,15.11546]
[1780067340791,25.3,73436.67,1.0,-0.22616,0.00024,15.08401]
[1780067344018,25.31,73440.84,1.0,-0.22519,0.00024,15.04814]
[1780067344118,25.31,73463.28,1.0,-0.21993,0.00023,14.85111]
[1780067345424,25.31,73488.39,1.0,-0.21419,0.00023,14.63119]
[1780067346153,25.31,73488.39,1.0,-0.21419,0.00023,14.63119]
[1780067346208,25.33,73497.11,1.0,-0.2123,0.00023,14.55722]
[1780067347070,25.33,73497.11,1.0,-0.2123,0.00023,14.55722]
[1780067347448,25.33,73497.11,1.0,-0.2123,0.00023,14.55722]
[1780067347580,25.33,73497.11,1.0,-0.2123,0.00023,14.55722]
[1780067347530,25.35,73492.91,1.0,-0.21351,0.00023,14.60482]
[1780067348607,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067348732,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349049,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349232,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349342,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349408,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349409,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349492,25.36,73479.84,1.0,-0.21652,0.00023,14.72165]
[1780067349613,25.36,73465.36,1.0,-0.21989,0.00023,14.85001]
[1780067350037,25.36,73465.36,1.0,-0.21989,0.00023,14.85001]
[1780067350524,25.36,73455.18,1.0,-0.22227,0.00023,14.93991]
[1780067355558,25.36,73450.84,1.0,-0.22333,0.00023,14.97945]
[1780067358152,25.36,73466.12,1.0,-0.21978,0.00023,14.84622]
[1780067361628,25.37,73479.53,1.0,-0.21673,0.00023,14.72954]
[1780067362100,25.37,73479.53,1.0,-0.21673,0.00023,14.72954]
[1780067362568,25.37,73472.99,1.0,-0.21825,0.00023,14.78786]
[1780067363622,25.37,73464.32,1.0,-0.22027,0.00023,14.86481]
[1780067366299,25.38,73460.16,1.0,-0.22126,0.00023,14.90223]
[1780067366442,25.38,73460.16,1.0,-0.22126,0.00023,14.90223]
[1780067366503,25.38,73471.91,1.0,-0.21854,0.00023,14.79904]
[1780067366960,25.38,73471.91,1.0,-0.21854,0.00023,14.79904]
[1780067366983,25.38,73471.91,1.0,-0.21854,0.00023,14.79904]
[1780067367647,25.38,73471.8,1.0,-0.21857,0.00023,14.80001]
[1780067368457,25.38,73471.8,1.0,-0.21857,0.00023,14.80001]
[1780067368517,25.38,73471.53,1.0,-0.21865,0.00023,14.80304]
[1780067369195,25.38,73471.53,1.0,-0.21865,0.00023,14.80304]
[1780067369343,25.38,73471.53,1.0,-0.21865,0.00023,14.80304]
[1780067369348,25.38,73471.53,1.0,-0.21865,0.00023,14.80304]
[1780067369543,25.38,73469.99,1.0,-0.21901,0.00023,14.81695]
[1780067370006,25.38,73469.99,1.0,-0.21901,0.00023,14.81695]
[1780067370022,25.38,73469.99,1.0,-0.21901,0.00023,14.81695]
[1780067370028,25.38,73469.99,1.0,-0.21901,0.00023,14.81695]
[1780067370152,25.38,73469.99,1.0,-0.21901,0.00023,14.81695]
[1780067370581,25.38,73486.82,1.0,-0.21514,0.00023,14.66843]
[1780067370952,25.38,73486.82,1.0,-0.21514,0.00023,14.66843]
[1780067371235,25.38,73499.86,1.0,-0.21211,0.00023,14.54747]
[1780067372137,25.38,73499.86,1.0,-0.21211,0.00023,14.54747]
[1780067372175,25.38,73510.66,1.0,-0.20968,0.00023,14.45131]
[1780067375541,25.42,73517.68,1.0,-0.20841,0.00022,14.40109]
[1780067378648,25.43,73525.64,1.0,-0.20675,0.00022,14.33501]
[1780067380031,25.44,73521.34,1.0,-0.20782,0.00022,14.37784]
[1780067380072,25.44,73521.34,1.0,-0.20782,0.00022,14.37784]
[1780067380568,25.44,73521.34,1.0,-0.20782,0.00022,14.37784]
[1780067380604,25.45,73522.56,1.0,-0.20763,0.00022,14.37053]
[1780067380860,25.45,73522.56,1.0,-0.20763,0.00022,14.37053]
[1780067380947,25.45,73522.56,1.0,-0.20763,0.00022,14.37053]
[1780067381122,25.45,73527.49,1.0,-0.20653,0.00022,14.32629]
[1780067382205,25.45,73527.49,1.0,-0.20653,0.00022,14.32629]
[1780067382226,25.45,73527.49,1.0,-0.20653,0.00022,14.32629]
[1780067382306,25.47,73527.15,1.0,-0.20678,0.00022,14.33636]
[1780067383962,25.47,73527.15,1.0,-0.20678,0.00022,14.33636]
[1780067383971,25.47,73527.15,1.0,-0.20678,0.00022,14.33636]
[1780067384277,25.47,73527.15,1.0,-0.20678,0.00022,14.33636]
[1780067384554,25.47,73527.15,1.0,-0.20678,0.00022,14.33636]
[1780067384571,25.48,73513.51,1.0,-0.20993,0.00023,14.46216]
[1780067384733,25.48,73513.51,1.0,-0.20993,0.00023,14.46216]
[1780067385236,25.48,73513.51,1.0,-0.20993,0.00023,14.46216]
[1780067385505,25.48,73521.44,1.0,-0.20815,0.00022,14.39148]
[1780067386511,25.48,73521.44,1.0,-0.20815,0.00022,14.39148]
[1780067386523,25.48,73521.44,1.0,-0.20815,0.00022,14.39148]
[1780067386610,25.48,73530.75,1.0,-0.20608,0.00022,14.30842]
[1780067387038,25.48,73530.75,1.0,-0.20608,0.00022,14.30842]
[1780067387640,25.48,73530.75,1.0,-0.20608,0.00022,14.30842]
[1780067387623,25.48,73536.14,1.0,-0.20489,0.00022,14.26048]
[1780067388021,25.48,73536.14,1.0,-0.20489,0.00022,14.26048]
[1780067388178,25.48,73536.14,1.0,-0.20489,0.00022,14.26048]
[1780067388267,25.48,73536.14,1.0,-0.20489,0.00022,14.26048]
[1780067388293,25.48,73536.14,1.0,-0.20489,0.00022,14.26048]
[1780067388501,25.48,73550.91,1.0,-0.20163,0.00022,14.12735]
[1780067388803,25.48,73550.91,1.0,-0.20163,0.00022,14.12735]
[1780067388886,25.48,73550.91,1.0,-0.20163,0.00022,14.12735]
[1780067389422,25.48,73550.91,1.0,-0.20163,0.00022,14.12735]
[1780067389518,25.49,73541.77,1.0,-0.20367,0.00022,14.21069]
[1780067389701,25.49,73541.77,1.0,-0.20367,0.00022,14.21069]
[1780067389755,25.49,73541.77,1.0,-0.20367,0.00022,14.21069]
[1780067390171,25.49,73546.37,1.0,-0.20265,0.00022,14.16922]
[1780067392049,25.49,73549.99,1.0,-0.20186,0.00022,14.13687]
[1780067392059,25.49,73549.99,1.0,-0.20186,0.00022,14.13687]
[1780067392653,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393008,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393069,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393211,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393377,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393407,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393561,25.49,73551.85,1.0,-0.20148,0.00022,14.12097]
[1780067393586,25.49,73547.7,1.0,-0.20239,0.00022,14.15844]
[1780067395011,25.49,73547.7,1.0,-0.2024,0.00022,14.15908]
[1780067395298,25.49,73573.51,1.0,-0.19678,0.00022,13.92574]
[1780067396628,25.5,73571.82,1.0,-0.19717,0.00022,13.94244]
[1780067396720,25.5,73571.82,1.0,-0.19717,0.00022,13.94244]
[1780067396986,25.5,73571.82,1.0,-0.19717,0.00022,13.94244]
[1780067397152,25.5,73571.82,1.0,-0.19717,0.00022,13.94244]
[1780067397170,25.5,73563.92,1.0,-0.19889,0.00022,14.01412]
[1780067399514,25.5,73548.94,1.0,-0.20222,0.00022,14.15166]
[1780067400438,25.5,73548.94,1.0,-0.20222,0.00022,14.15166]
[1780067400656,25.5,73548.94,1.0,-0.20222,0.00022,14.15166]
[1780067400667,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067400831,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067400892,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067400999,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401020,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401032,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401059,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401147,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401192,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401232,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401284,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401380,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401400,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401447,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401476,25.5,73552.67,1.0,-0.20142,0.00022,14.11862]
[1780067401675,25.51,73558.9,1.0,-0.20007,0.00022,14.06298]
[1780067402595,25.51,73550.71,1.0,-0.20188,0.00022,14.1377]
[1780067403672,25.51,73535.26,1.0,-0.20529,0.00022,14.27678]
[1780067404665,25.51,73543.39,1.0,-0.20351,0.00022,14.20449]
[1780067405148,25.51,73543.39,1.0,-0.20351,0.00022,14.20449]
[1780067405276,25.51,73543.39,1.0,-0.20351,0.00022,14.20449]
[1780067405519,25.51,73543.39,1.0,-0.20351,0.00022,14.20449]
[1780067405567,25.51,73570.24,1.0,-0.19765,0.00022,13.96247]
[1780067406517,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407062,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407250,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407470,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407479,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407528,25.51,73597.52,1.0,-0.19179,0.00021,13.71409]
[1780067407543,25.52,73596.2,1.0,-0.19211,0.00021,13.728]
[1780067408427,25.52,73596.2,1.0,-0.19211,0.00021,13.728]
[1780067408695,25.54,73585.59,1.0,-0.19458,0.00021,13.83337]
[1780067411326,25.56,73590.79,1.0,-0.19368,0.00021,13.79538]
[1780067411392,25.56,73590.79,1.0,-0.19368,0.00021,13.79538]
[1780067411396,25.56,73590.79,1.0,-0.19368,0.00021,13.79538]
[1780067411426,25.56,73597.72,1.0,-0.1922,0.00021,13.73228]
[1780067412316,25.56,73597.72,1.0,-0.1922,0.00021,13.73228]
[1780067412723,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067412898,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067412989,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413005,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413026,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413200,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413241,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413398,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413430,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413482,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413515,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413579,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413612,25.61,73600.19,1.0,-0.19211,0.00021,13.72862]
[1780067413688,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067413977,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414021,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414145,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414205,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414363,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414388,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414454,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414498,25.61,73587.0,1.0,-0.19492,0.00021,13.84841]
[1780067414593,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067414823,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067414920,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067414964,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415039,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415107,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415237,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415338,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415492,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415579,25.61,73576.68,1.0,-0.19714,0.00022,13.94186]
[1780067415664,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416118,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416173,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416269,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416580,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416621,25.65,73556.59,1.0,-0.20188,0.00022,14.13883]
[1780067416587,25.65,73554.28,1.0,-0.20238,0.00022,14.15954]
[1780067417622,25.65,73554.28,1.0,-0.20238,0.00022,14.15954]
[1780067417638,25.65,73554.28,1.0,-0.20238,0.00022,14.15954]
[1780067417668,25.66,73558.37,1.0,-0.20153,0.00022,14.12458]
[1780067420666,25.66,73571.34,1.0,-0.19874,0.00022,14.00928]
[1780067422298,25.67,73582.35,1.0,-0.19647,0.00021,13.91403]
[1780067424773,25.7,73584.26,1.0,-0.19629,0.00021,13.90706]
[1780067424927,25.7,73584.26,1.0,-0.19629,0.00021,13.90706]
[1780067425713,25.72,73596.5,1.0,-0.19392,0.00021,13.80687]
[1780067426216,25.72,73596.5,1.0,-0.19392,0.00021,13.80687]
[1780067426356,25.72,73596.5,1.0,-0.19392,0.00021,13.80687]
[1780067426376,25.72,73596.5,1.0,-0.19392,0.00021,13.80687]
[1780067426590,25.72,73596.5,1.0,-0.19392,0.00021,13.80687]
[1780067426622,25.74,73601.2,1.0,-0.19307,0.00021,13.77063]
[1780067428964,25.75,73604.27,1.0,-0.19256,0.00021,13.74896]
[1780067428990,25.75,73604.27,1.0,-0.19256,0.00021,13.74896]
[1780067429346,25.77,73601.93,1.0,-0.19319,0.00021,13.77633]
[1780067430142,25.77,73601.93,1.0,-0.19319,0.00021,13.77633]
[1780067430197,25.77,73601.93,1.0,-0.19319,0.00021,13.77633]
[1780067430499,25.78,73581.74,1.0,-0.19763,0.00021,13.96382]
[1780067432825,25.8,73579.87,1.0,-0.19816,0.00021,13.9832]
[1780067435849,25.82,73576.33,1.0,-0.19907,0.00022,14.02132]
[1780067438165,25.85,73577.93,1.0,-0.19897,0.00021,14.01715]
[1780067438176,25.85,73577.93,1.0,-0.19897,0.00021,14.01715]
[1780067438462,25.85,73577.93,1.0,-0.19897,0.00021,14.01715]
[1780067440664,25.86,73573.7,1.0,-0.2,0.00022,14.05989]
[1780067440697,25.88,73563.07,1.0,-0.2025,0.00022,14.16315]
[1780067442464,25.89,73554.98,1.0,-0.20428,0.00022,14.23573]
[1780067443507,25.89,73554.98,1.0,-0.20428,0.00022,14.23573]
[1780067443524,25.89,73552.12,1.0,-0.20491,0.00022,14.2614]
[1780067444136,25.89,73552.12,1.0,-0.20491,0.00022,14.2614]
[1780067444481,25.89,73551.64,1.0,-0.20503,0.00022,14.26598]
[1780067445491,25.89,73541.07,1.0,-0.20735,0.00022,14.35974]
[1780067446422,25.89,73541.07,1.0,-0.20735,0.00022,14.35974]
[1780067446496,25.89,73535.38,1.0,-0.20862,0.00022,14.41019]
[1780067446881,25.89,73535.38,1.0,-0.20862,0.00022,14.41019]
[1780067447130,25.89,73535.38,1.0,-0.20862,0.00022,14.41019]
[1780067448139,25.89,73540.73,1.0,-0.20745,0.00022,14.36364]
[1780067448172,25.89,73540.73,1.0,-0.20745,0.00022,14.36364]
[1780067448435,25.89,73540.73,1.0,-0.20745,0.00022,14.36364]
[1780067448444,25.89,73540.73,1.0,-0.20745,0.00022,14.36364]
[1780067448590,25.89,73540.73,1.0,-0.20745,0.00022,14.36364]
[1780067448624,25.89,73544.58,1.0,-0.20662,0.00022,14.33019]
[1780067448856,25.89,73544.58,1.0,-0.20662,0.00022,14.33019]
[1780067448902,25.89,73544.58,1.0,-0.20662,0.00022,14.33019]
[1780067449533,25.89,73544.58,1.0,-0.20663,0.00022,14.33054]
[1780067450689,25.89,73555.34,1.0,-0.20428,0.00022,14.23576]
[1780067451171,25.89,73555.34,1.0,-0.20428,0.00022,14.23576]
[1780067451542,25.9,73555.76,1.0,-0.2042,0.00022,14.2324]
[1780067452554,25.9,73555.76,1.0,-0.2042,0.00022,14.2324]
[1780067452693,25.9,73569.31,1.0,-0.20126,0.00022,14.11253]
[1780067453403,25.9,73569.31,1.0,-0.20126,0.00022,14.11253]
[1780067453703,25.9,73572.63,1.0,-0.20056,0.00022,14.08333]
[1780067454231,25.9,73572.63,1.0,-0.20056,0.00022,14.08333]
[1780067454618,25.9,73572.7,1.0,-0.20055,0.00022,14.08297]
[1780067456591,25.9,73581.11,1.0,-0.19875,0.00021,14.00847]
[1780067460755,25.9,73584.83,1.0,-0.19797,0.00021,13.97614]
[1780067460772,25.9,73583.87,1.0,-0.19819,0.00021,13.98503]
[1780067461649,25.9,73593.07,1.0,-0.19623,0.00021,13.90311]
[1780067461892,25.9,73593.07,1.0,-0.19623,0.00021,13.90311]
[1780067462012,25.9,73593.07,1.0,-0.19623,0.00021,13.90311]
[1780067462148,25.9,73593.07,1.0,-0.19623,0.00021,13.90311]
[1780067462177,25.9,73593.07,1.0,-0.19623,0.00021,13.90311]
[1780067462630,25.9,73593.07,1.0,-0.19624,0.00021,13.90342]
[1780067463638,25.91,73594.93,1.0,-0.19585,0.00021,13.88723]
[1780067464183,25.91,73594.93,1.0,-0.19585,0.00021,13.88723]
[1780067464218,25.91,73594.93,1.0,-0.19585,0.00021,13.88723]
[1780067464784,25.91,73601.45,1.0,-0.19448,0.00021,13.82923]
[1780067469802,25.91,73603.65,1.0,-0.19406,0.00021,13.81134]
[1780067469919,25.91,73604.14,1.0,-0.19396,0.00021,13.8073]
[1780067470688,25.91,73604.46,1.0,-0.1939,0.00021,13.8048]
[1780067471108,25.91,73604.46,1.0,-0.1939,0.00021,13.8048]
[1780067471716,25.92,73618.47,1.0,-0.19105,0.00021,13.68273]
[1780067472431,25.92,73618.47,1.0,-0.19105,0.00021,13.68273]
[1780067472445,25.92,73618.47,1.0,-0.19105,0.00021,13.68273]
[1780067472483,25.92,73618.47,1.0,-0.19105,0.00021,13.68273]
[1780067472702,25.92,73618.44,1.0,-0.19106,0.00021,13.68342]
[1780067473072,25.92,73618.44,1.0,-0.19106,0.00021,13.68342]
[1780067473710,25.92,73619.47,1.0,-0.19086,0.00021,13.67469]
[1780067475146,25.93,73619.39,1.0,-0.19089,0.00021,13.67595]
[1780067475726,25.93,73617.99,1.0,-0.19119,0.00021,13.68886]
[1780067477010,25.93,73620.1,1.0,-0.19075,0.00021,13.67019]
[1780067477155,25.93,73620.1,1.0,-0.19075,0.00021,13.67019]
[1780067477735,25.93,73618.12,1.0,-0.19118,0.00021,13.68847]
[1780067478924,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067478940,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067478991,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067479265,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067479576,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067479580,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067479610,25.93,73622.66,1.0,-0.19024,0.00021,13.64793]
[1780067479749,25.93,73621.89,1.0,-0.19041,0.00021,13.65521]
[1780067482770,25.94,73612.65,1.0,-0.19238,0.00021,13.74006]
[1780067487808,25.94,73617.57,1.0,-0.19138,0.00021,13.69713]
[1780067489758,25.94,73613.89,1.0,-0.19216,0.00021,13.73064]
[1780067489822,25.94,73603.32,1.0,-0.1944,0.00021,13.82601]
[1780067490038,25.94,73603.32,1.0,-0.1944,0.00021,13.82601]
[1780067490472,25.94,73603.32,1.0,-0.1944,0.00021,13.82601]
[1780067490527,25.94,73603.32,1.0,-0.1944,0.00021,13.82601]
[1780067490827,25.94,73612.89,1.0,-0.19239,0.00021,13.74069]
[1780067492371,25.94,73614.54,1.0,-0.19201,0.00021,13.72139]
[1780067492475,25.94,73614.54,1.0,-0.19201,0.00021,13.72139]
[1780067492842,25.94,73613.15,1.0,-0.19231,0.00021,13.73428]
[1780067494857,25.95,73621.33,1.0,-0.19062,0.00021,13.66162]
[1780067499556,25.95,73626.52,1.0,-0.18956,0.00021,13.61605]
[1780067499889,25.95,73622.52,1.0,-0.1904,0.00021,13.65233]
[1780067500491,25.95,73622.52,1.0,-0.1904,0.00021,13.65233]
[1780067500511,25.95,73622.52,1.0,-0.1904,0.00021,13.65233]
[1780067500513,25.95,73622.52,1.0,-0.1904,0.00021,13.65233]
[1780067500535,25.95,73622.52,1.0,-0.1904,0.00021,13.65233]
[1780067500591,25.95,73619.8,1.0,-0.19098,0.00021,13.67709]
[1780067503516,25.95,73618.06,1.0,-0.19135,0.00021,13.69299]
[1780067503544,25.95,73618.06,1.0,-0.19135,0.00021,13.69299]
[1780067503548,25.95,73618.86,1.0,-0.19119,0.00021,13.68629]
[1780067508469,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508781,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508833,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508858,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508870,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508875,25.96,73623.96,1.0,-0.19017,0.00021,13.64225]
[1780067508882,25.96,73624.53,1.0,-0.19006,0.00021,13.63761]
[1780067508925,25.96,73624.53,1.0,-0.19006,0.00021,13.63761]
[1780067509662,25.96,73635.0,1.0,-0.1879,0.00021,13.54369]
[1780067511705,25.96,73637.65,1.0,-0.18735,0.00021,13.52004]
[1780067511735,25.96,73637.65,1.0,-0.18735,0.00021,13.52004]
[1780067511856,25.96,73634.66,1.0,-0.18798,0.00021,13.54727]
[1780067513176,25.96,73632.71,1.0,-0.18839,0.00021,13.56507]
[1780067513848,25.96,73632.17,1.0,-0.1885,0.00021,13.57015]
[1780067514243,25.96,73632.17,1.0,-0.1885,0.00021,13.57015]
[1780067514249,25.96,73632.17,1.0,-0.1885,0.00021,13.57015]
[1780067514304,25.96,73632.17,1.0,-0.1885,0.00021,13.57015]
[1780067514779,25.96,73623.97,1.0,-0.19021,0.00021,13.6443]
[1780067516340,25.96,73623.97,1.0,-0.19021,0.00021,13.6443]
[1780067516444,25.96,73623.97,1.0,-0.19021,0.00021,13.6443]
[1780067516514,25.96,73624.83,1.0,-0.19005,0.00021,13.63711]
[1780067518398,25.96,73624.61,1.0,-0.1901,0.00021,13.63938]
[1780067518839,25.97,73623.4,1.0,-0.19036,0.00021,13.65055]
[1780067520081,25.97,73622.63,1.0,-0.19052,0.00021,13.65775]
[1780067520260,25.97,73622.63,1.0,-0.19052,0.00021,13.65775]
[1780067520577,25.97,73622.63,1.0,-0.19052,0.00021,13.65775]
[1780067520737,25.97,73622.63,1.0,-0.19052,0.00021,13.65775]
[1780067520757,25.97,73601.67,1.0,-0.19493,0.00021,13.84587]
[1780067521960,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522078,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522421,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522570,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522615,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522693,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522813,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522904,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522951,25.97,73595.8,1.0,-0.19617,0.00021,13.89831]
[1780067522854,25.97,73602.03,1.0,-0.19486,0.00021,13.84307]
[1780067523018,25.97,73602.03,1.0,-0.19486,0.00021,13.84307]
[1780067523029,25.97,73602.03,1.0,-0.19486,0.00021,13.84307]
[1780067523314,25.97,73609.84,1.0,-0.19322,0.00021,13.77318]
[1780067526092,25.97,73599.25,1.0,-0.19547,0.00021,13.8688]
[1780067528433,25.97,73594.35,1.0,-0.19651,0.00021,13.91273]
[1780067528444,25.97,73594.35,1.0,-0.19651,0.00021,13.91273]
[1780067528806,25.97,73594.35,1.0,-0.19651,0.00021,13.91273]
[1780067528850,25.97,73606.03,1.0,-0.19405,0.00021,13.80867]
[1780067529899,25.97,73614.29,1.0,-0.19232,0.00021,13.73496]
[1780067534899,25.98,73609.17,1.0,-0.19342,0.00021,13.78209]
[1780067538518,25.98,73604.52,1.0,-0.19442,0.00021,13.82461]
[1780067538583,25.98,73604.52,1.0,-0.19442,0.00021,13.82461]
[1780067538618,25.98,73603.26,1.0,-0.1947,0.00021,13.83607]
[1780067539542,25.98,73603.26,1.0,-0.1947,0.00021,13.83607]
[1780067539766,25.98,73593.39,1.0,-0.19679,0.00021,13.92436]
[1780067543379,25.98,73600.14,1.0,-0.19538,0.00021,13.86504]
[1780067543428,25.98,73600.14,1.0,-0.19538,0.00021,13.86504]
[1780067543857,25.98,73602.75,1.0,-0.19484,0.00021,13.84207]
[1780067544777,25.98,73602.75,1.0,-0.19484,0.00021,13.84207]
[1780067546786,25.98,73603.66,1.0,-0.19465,0.00021,13.83417]
[1780067547078,25.98,73597.73,1.0,-0.19592,0.00021,13.88771]
[1780067547197,25.98,73597.73,1.0,-0.19592,0.00021,13.88771]
[1780067547204,25.98,73597.73,1.0,-0.19592,0.00021,13.88771]
[1780067547249,25.98,73597.73,1.0,-0.19592,0.00021,13.88802]
[1780067548188,25.98,73597.73,1.0,-0.19592,0.00021,13.88802]
[1780067548254,25.98,73597.73,1.0,-0.19592,0.00021,13.88802]
[1780067548816,25.98,73597.73,1.0,-0.19592,0.00021,13.88802]
[1780067548890,25.98,73597.73,1.0,-0.19592,0.00021,13.88802]
[1780067548919,25.99,73597.84,1.0,-0.19591,0.00021,13.88737]
[1780067549930,25.99,73597.84,1.0,-0.19591,0.00021,13.88737]
[1780067549939,25.99,73597.84,1.0,-0.19591,0.00021,13.88737]
[1780067549941,25.99,73597.84,1.0,-0.19591,0.00021,13.88737]
[1780067550761,25.99,73597.84,1.0,-0.19592,0.00021,13.88769]
[1780067550832,25.99,73597.84,1.0,-0.19592,0.00021,13.88769]
[1780067550933,25.99,73597.64,1.0,-0.19596,0.00021,13.88961]
[1780067552396,25.99,73601.49,1.0,-0.1951,0.00021,13.85051]
[1780067552458,25.99,73606.18,1.0,-0.19412,0.00021,13.80879]
[1780067553824,25.99,73606.18,1.0,-0.19412,0.00021,13.80879]
[1780067556444,26.0,73610.93,1.0,-0.19319,0.00021,13.76943]
[1780067558095,26.0,73611.61,1.0,-0.19306,0.00021,13.76389]
[1780067558172,26.0,73611.61,1.0,-0.19306,0.00021,13.76389]
[1780067558181,26.0,73611.61,1.0,-0.19306,0.00021,13.76389]
[1780067558186,26.0,73611.61,1.0,-0.19306,0.00021,13.76389]
[1780067558878,26.0,73611.07,1.0,-0.19318,0.00021,13.769]
[1780067560342,26.0,73614.33,1.0,-0.1925,0.00021,13.74008]
[1780067560357,26.0,73614.33,1.0,-0.1925,0.00021,13.74008]
[1780067560508,26.0,73617.02,1.0,-0.19195,0.00021,13.71629]
[1780067561287,26.0,73617.02,1.0,-0.19195,0.00021,13.71629]
[1780067561388,26.0,73617.02,1.0,-0.19195,0.00021,13.71629]
[1780067561477,26.0,73624.59,1.0,-0.19037,0.00021,13.64853]
[1780067567443,26.0,73626.53,1.0,-0.19,0.00021,13.63243]
[1780067567452,26.0,73626.53,1.0,-0.19,0.00021,13.63243]
[1780067567883,26.0,73625.01,1.0,-0.19032,0.00021,13.6465]
[1780067569926,26.01,73616.03,1.0,-0.19222,0.00021,13.72789]
[1780067572873,26.01,73624.22,1.0,-0.19054,0.00021,13.65575]
[1780067575632,26.01,73629.27,1.0,-0.18951,0.00021,13.61129]
[1780067575664,26.01,73629.27,1.0,-0.18951,0.00021,13.61129]
[1780067575676,26.01,73629.27,1.0,-0.18951,0.00021,13.61129]
[1780067575933,26.01,73632.68,1.0,-0.18881,0.00021,13.58115]
[1780067578814,26.02,73650.04,1.0,-0.18526,0.0002,13.42586]
[1780067579912,26.02,73657.33,1.0,-0.18379,0.0002,13.36063]
[1780067582012,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582026,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582105,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582128,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582201,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582220,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582398,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582418,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582442,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582502,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582523,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582539,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582606,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582632,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582688,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582753,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582784,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582816,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582855,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582865,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582933,26.02,73655.57,1.0,-0.18417,0.0002,13.37771]
[1780067582916,26.02,73648.6,1.0,-0.18561,0.0002,13.44112]
[1780067584327,26.02,73642.49,1.0,-0.18687,0.00021,13.49663]
[1780067584419,26.02,73642.49,1.0,-0.18687,0.00021,13.49663]
[1780067584481,26.02,73642.49,1.0,-0.18687,0.00021,13.49663]
[1780067584514,26.02,73642.49,1.0,-0.18687,0.00021,13.49663]
[1780067584614,26.02,73640.35,1.0,-0.18733,0.00021,13.51653]
[1780067586296,26.02,73640.35,1.0,-0.18734,0.00021,13.51693]
[1780067586360,26.02,73640.35,1.0,-0.18734,0.00021,13.51693]
[1780067586546,26.03,73638.41,1.0,-0.18774,0.00021,13.53474]
[1780067591729,26.03,73641.32,1.0,-0.18721,0.00021,13.51145]
[1780067596217,26.04,73641.42,1.0,-0.18725,0.00021,13.51346]
[1780067596963,26.04,73640.93,1.0,-0.18737,0.00021,13.5187]
[1780067600162,26.05,73641.16,1.0,-0.18738,0.00021,13.51911]
[1780067600207,26.05,73641.16,1.0,-0.18738,0.00021,13.51911]
[1780067600229,26.05,73641.16,1.0,-0.18738,0.00021,13.51911]
[1780067600291,26.05,73641.16,1.0,-0.18738,0.00021,13.51911]
[1780067600376,26.05,73641.16,1.0,-0.18738,0.00021,13.51911]
[1780067600649,26.05,73641.16,1.0,-0.1874,0.00021,13.51994]
[1780067602156,26.05,73643.35,1.0,-0.18696,0.00021,13.50089]
[1780067602171,26.05,73643.35,1.0,-0.18696,0.00021,13.50089]
[1780067602896,26.05,73643.97,1.0,-0.18685,0.00021,13.49595]
[1780067606886,26.06,73643.82,1.0,-0.18692,0.00021,13.49923]
[1780067606975,26.08,73641.2,1.0,-0.18765,0.00021,13.53124]
[1780067612163,26.14,73638.25,1.0,-0.18878,0.00021,13.5779]
[1780067612693,26.14,73638.25,1.0,-0.18878,0.00021,13.5779]
[1780067613904,26.14,73638.99,1.0,-0.18864,0.00021,13.57201]
[1780067613959,26.15,73631.77,1.0,-0.19015,0.00021,13.63724]
[1780067614773,26.15,73631.77,1.0,-0.19015,0.00021,13.63724]
[1780067616533,26.15,73626.44,1.0,-0.19128,0.00021,13.68602]
[1780067616996,26.15,73622.27,1.0,-0.19216,0.00021,13.72372]
[1780067621946,26.16,73633.01,1.0,-0.18999,0.00021,13.63071]
[1780067625843,26.16,73624.99,1.0,-0.1917,0.00021,13.70408]
[1780067627445,26.16,73622.7,1.0,-0.19217,0.00021,13.72446]
[1780067627471,26.16,73622.7,1.0,-0.19217,0.00021,13.72446]
[1780067627486,26.16,73622.7,1.0,-0.19217,0.00021,13.72446]
[1780067627856,26.17,73625.36,1.0,-0.19165,0.00021,13.70192]
[1780067628562,26.17,73625.36,1.0,-0.19165,0.00021,13.70192]
[1780067628603,26.17,73625.36,1.0,-0.19165,0.00021,13.70192]
[1780067628863,26.17,73627.95,1.0,-0.19114,0.00021,13.68041]
[1780067629174,26.17,73627.95,1.0,-0.19114,0.00021,13.68041]
[1780067629871,26.17,73631.91,1.0,-0.19034,0.00021,13.64596]
[1780067631231,26.17,73631.13,1.0,-0.19052,0.00021,13.65375]
[1780067632027,26.18,73631.76,1.0,-0.19041,0.00021,13.64896]
[1780067633286,26.18,73631.78,1.0,-0.19043,0.00021,13.64962]
[1780067633985,26.18,73627.73,1.0,-0.19128,0.00021,13.6865]
[1780067636465,26.18,73628.19,1.0,-0.19123,0.00021,13.68398]
[1780067636920,26.19,73627.26,1.0,-0.19144,0.00021,13.69304]
[1780067638948,26.19,73619.91,1.0,-0.193,0.00021,13.75979]
[1780067640010,26.19,73619.91,1.0,-0.193,0.00021,13.75979]
[1780067640056,26.19,73604.1,1.0,-0.19632,0.00021,13.9007]
[1780067641431,26.19,73604.1,1.0,-0.19634,0.00021,13.9013]
[1780067641573,26.19,73604.1,1.0,-0.19634,0.00021,13.9013]
[1780067641966,26.19,73604.97,1.0,-0.19615,0.00021,13.89361]
[1780067645446,26.2,73604.43,1.0,-0.1963,0.00021,13.8999]
[1780067645454,26.2,73604.43,1.0,-0.1963,0.00021,13.8999]
[1780067645465,26.2,73604.43,1.0,-0.1963,0.00021,13.8999]
[1780067645522,26.2,73604.43,1.0,-0.1963,0.00021,13.8999]
[1780067645584,26.2,73604.43,1.0,-0.1963,0.00021,13.8999]
[1780067645988,26.2,73604.1,1.0,-0.19638,0.00021,13.90311]
[1780067647066,26.2,73587.51,1.0,-0.1999,0.00021,14.0501]
[1780067648717,26.2,73587.12,1.0,-0.2,0.00021,14.054]
[1780067648838,26.2,73587.12,1.0,-0.2,0.00021,14.054]
[1780067649009,26.2,73575.16,1.0,-0.20256,0.00021,14.15941]
[1780067649749,26.2,73575.16,1.0,-0.20256,0.00021,14.15941]
[1780067649757,26.2,73575.16,1.0,-0.20256,0.00021,14.15941]
[1780067649819,26.2,73575.16,1.0,-0.20256,0.00021,14.15941]
[1780067650015,26.2,73563.16,1.0,-0.20515,0.00022,14.26481]
[1780067650118,26.2,73563.16,1.0,-0.20515,0.00022,14.26481]
[1780067651022,26.2,73556.81,1.0,-0.20654,0.00022,14.32054]
[1780067651347,26.2,73556.81,1.0,-0.20654,0.00022,14.32054]
[1780067651762,26.2,73556.81,1.0,-0.20654,0.00022,14.32054]
[1780067653221,26.21,73556.84,1.0,-0.20654,0.00022,14.32084]
[1780067653230,26.21,73556.84,1.0,-0.20654,0.00022,14.32084]
[1780067653784,26.21,73556.84,1.0,-0.20654,0.00022,14.32084]
[1780067654046,26.21,73557.39,1.0,-0.20643,0.00022,14.31632]
[1780067654589,26.21,73557.39,1.0,-0.20643,0.00022,14.31632]
[1780067655055,26.21,73565.06,1.0,-0.20478,0.00022,14.24957]
[1780067655919,26.21,73565.06,1.0,-0.20478,0.00022,14.24957]
[1780067656059,26.21,73565.93,1.0,-0.20459,0.00022,14.24218]
[1780067661110,26.21,73568.23,1.0,-0.20412,0.00022,14.22311]
[1780067663425,26.21,73572.38,1.0,-0.20324,0.00021,14.18703]
[1780067663888,26.21,73573.06,1.0,-0.2031,0.00021,14.18135]
[1780067664638,26.21,73573.06,1.0,-0.2031,0.00021,14.18135]
[1780067664875,26.21,73573.06,1.0,-0.2031,0.00021,14.18135]
[1780067664946,26.21,73573.06,1.0,-0.2031,0.00021,14.18135]
[1780067665091,26.21,73573.06,1.0,-0.2031,0.00021,14.18135]
[1780067665029,26.21,73592.15,1.0,-0.19903,0.00021,14.0139]
[1780067665704,26.21,73605.72,1.0,-0.19616,0.00021,13.89412]
[1780067667195,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667244,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667425,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667452,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667530,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667552,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667570,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667615,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667634,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667636,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667671,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667681,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067667757,26.21,73605.02,1.0,-0.19632,0.00021,13.90055]
[1780067668024,26.21,73599.21,1.0,-0.19755,0.00021,13.95214]
[1780067670064,26.21,73592.41,1.0,-0.19899,0.00021,14.01219]
[1780067672368,26.21,73592.08,1.0,-0.19901,0.00021,14.01022]
[1780067672375,26.21,73592.08,1.0,-0.19901,0.00021,14.01022]
[1780067673084,26.21,73591.39,1.0,-0.19916,0.00021,14.01629]
[1780067677045,26.22,73579.04,1.0,-0.20181,0.00021,14.12577]
[1780067678104,26.22,73591.11,1.0,-0.19924,0.00021,14.01983]
[1780067683187,26.22,73587.11,1.0,-0.20011,0.00021,14.05602]
[1780067688241,26.22,73580.57,1.0,-0.20154,0.00021,14.11465]
[1780067692076,26.23,73595.61,1.0,-0.19836,0.00021,13.9833]
[1780067695040,26.23,73596.16,1.0,-0.19825,0.00021,13.97888]
[1780067695047,26.23,73597.89,1.0,-0.19789,0.00021,13.96366]
[1780067696948,26.23,73598.23,1.0,-0.19782,0.00021,13.96069]
[1780067697099,26.23,73598.23,1.0,-0.19782,0.00021,13.96069]
[1780067697078,26.23,73596.74,1.0,-0.19813,0.00021,13.97384]
[1780067697361,26.23,73596.69,1.0,-0.19814,0.00021,13.97428]
[1780067702535,26.23,73583.7,1.0,-0.20092,0.00021,14.0894]
[1780067707666,26.23,73588.68,1.0,-0.19988,0.00021,14.04659]
[1780067708123,26.23,73602.58,1.0,-0.19695,0.00021,13.9245]
[1780067708348,26.23,73602.58,1.0,-0.19695,0.00021,13.9245]
[1780067708702,26.23,73608.69,1.0,-0.19567,0.00021,13.87053]
[1780067709936,26.23,73608.69,1.0,-0.19567,0.00021,13.87053]
[1780067710015,26.23,73619.75,1.0,-0.19337,0.00021,13.77305]
[1780067710289,26.23,73619.75,1.0,-0.19337,0.00021,13.77305]
[1780067710330,26.23,73619.75,1.0,-0.19337,0.00021,13.77305]
[1780067710731,26.23,73625.65,1.0,-0.19214,0.00021,13.72072]
[1780067713894,26.24,73639.24,1.0,-0.18936,0.00021,13.60092]
[1780067716515,26.24,73634.52,1.0,-0.19033,0.00021,13.64321]
[1780067717247,26.24,73634.52,1.0,-0.19033,0.00021,13.64321]
[1780067717626,26.24,73634.52,1.0,-0.19033,0.00021,13.64321]
[1780067717724,26.24,73617.1,1.0,-0.19396,0.00021,13.79819]
[1780067719664,26.24,73617.35,1.0,-0.19391,0.00021,13.7962]
[1780067719750,26.24,73617.35,1.0,-0.19391,0.00021,13.7962]
[1780067719827,26.24,73627.73,1.0,-0.19176,0.00021,13.70435]
[1780067721711,26.24,73627.73,1.0,-0.19176,0.00021,13.70463]
[1780067721781,26.24,73637.81,1.0,-0.18968,0.00021,13.61514]
[1780067723215,26.24,73636.71,1.0,-0.18991,0.00021,13.62501]
[1780067723569,26.24,73636.87,1.0,-0.18988,0.00021,13.62378]
[1780067725585,26.24,73626.25,1.0,-0.19209,0.00021,13.71884]
[1780067727600,26.24,73633.25,1.0,-0.19065,0.00021,13.65701]
[1780067728411,26.24,73633.25,1.0,-0.19065,0.00021,13.65701]
[1780067728611,26.24,73633.25,1.0,-0.19065,0.00021,13.65701]
[1780067728893,26.24,73640.52,1.0,-0.18916,0.00021,13.59248]
[1780067729899,26.24,73640.52,1.0,-0.18916,0.00021,13.59248]
[1780067730000,26.24,73641.13,1.0,-0.18905,0.00021,13.5876]
[1780067731342,26.24,73641.13,1.0,-0.18905,0.00021,13.5876]
[1780067731383,26.24,73641.13,1.0,-0.18905,0.00021,13.5876]
[1780067731655,26.24,73641.13,1.0,-0.18905,0.00021,13.5876]
[1780067731723,26.24,73641.13,1.0,-0.18905,0.00021,13.5876]
[1780067732789,26.25,73632.25,1.0,-0.19084,0.00021,13.66207]
[1780067733677,26.25,73632.25,1.0,-0.19084,0.00021,13.66207]
[1780067733714,26.25,73632.25,1.0,-0.19084,0.00021,13.66207]
[1780067734175,26.25,73628.63,1.0,-0.19159,0.00021,13.69457]
[1780067736715,26.25,73620.27,1.0,-0.19334,0.00021,13.76916]
[1780067739160,26.25,73620.68,1.0,-0.19326,0.00021,13.7657]
[1780067739304,26.25,73620.62,1.0,-0.19327,0.00021,13.76641]
[1780067739370,26.25,73620.62,1.0,-0.19327,0.00021,13.76641]
[1780067739687,26.25,73618.73,1.0,-0.19367,0.00021,13.78333]
[1780067740255,26.25,73618.73,1.0,-0.19367,0.00021,13.78333]
[1780067740698,26.25,73614.16,1.0,-0.19463,0.00021,13.82394]
[1780067741573,26.25,73614.16,1.0,-0.19463,0.00021,13.82394]
[1780067741768,26.25,73614.16,1.0,-0.19463,0.00021,13.82394]
[1780067742129,26.25,73614.16,1.0,-0.19463,0.00021,13.82394]
[1780067742191,26.25,73614.16,1.0,-0.19463,0.00021,13.82394]
[1780067741896,26.25,73637.33,1.0,-0.18983,0.00021,13.61857]
[1780067742690,26.25,73637.33,1.0,-0.18983,0.00021,13.61857]
[1780067742860,26.25,73637.33,1.0,-0.18983,0.00021,13.61857]
[1780067742893,26.25,73637.33,1.0,-0.18983,0.00021,13.61857]
[1780067743155,26.25,73650.82,1.0,-0.18707,0.0002,13.49863]
[1780067744739,26.25,73652.54,1.0,-0.18674,0.0002,13.4842]
[1780067746164,26.25,73652.54,1.0,-0.18674,0.0002,13.4842]
[1780067746187,26.25,73652.54,1.0,-0.18674,0.0002,13.4842]
[1780067747121,26.26,73643.34,1.0,-0.18864,0.0002,13.56718]
[1780067748904,26.26,73643.48,1.0,-0.18862,0.0002,13.56636]
[1780067749105,26.26,73644.69,1.0,-0.18838,0.0002,13.55602]
[1780067750466,26.26,73647.08,1.0,-0.1879,0.0002,13.53517]
[1780067750948,26.26,73647.08,1.0,-0.1879,0.0002,13.53517]
[1780067751002,26.26,73647.08,1.0,-0.1879,0.0002,13.53517]
[1780067751124,26.26,73647.08,1.0,-0.1879,0.0002,13.53517]
[1780067751140,26.26,73646.46,1.0,-0.18804,0.0002,13.54114]
[1780067753861,26.26,73638.26,1.0,-0.18975,0.00021,13.61546]
[1780067754265,26.26,73638.26,1.0,-0.18975,0.00021,13.61546]
[1780067755142,26.26,73632.3,1.0,-0.19099,0.00021,13.66884]
[1780067760179,26.27,73625.49,1.0,-0.19243,0.00021,13.73045]
[1780067761113,26.27,73624.47,1.0,-0.19265,0.00021,13.73997]
[1780067761218,26.27,73624.1,1.0,-0.19273,0.00021,13.74325]
[1780067763156,26.27,73614.03,1.0,-0.19483,0.00021,13.83277]
[1780067768172,26.27,73611.04,1.0,-0.19547,0.00021,13.85969]
[1780067768270,26.27,73618.1,1.0,-0.194,0.00021,13.79749]
[1780067773323,26.27,73616.94,1.0,-0.19427,0.00021,13.80883]
[1780067776493,26.28,73617.29,1.0,-0.19421,0.00021,13.80644]
[1780067776977,26.28,73618.23,1.0,-0.19402,0.00021,13.79838]
[1780067782012,26.28,73621.97,1.0,-0.19327,0.00021,13.76672]
[1780067783149,26.28,73621.97,1.0,-0.19327,0.00021,13.76672]
[1780067783156,26.28,73617.73,1.0,-0.19416,0.00021,13.80449]
[1780067786051,26.28,73606.64,1.0,-0.1965,0.00021,13.9031]
[1780067787143,26.28,73586.77,1.0,-0.20071,0.00021,14.07808]
[1780067789235,26.29,73560.03,1.0,-0.20645,0.00022,14.31184]
[1780067789447,26.29,73560.03,1.0,-0.20645,0.00022,14.31184]
[1780067789564,26.29,73560.03,1.0,-0.20645,0.00022,14.31184]
[1780067789784,26.29,73560.03,1.0,-0.20645,0.00022,14.31184]
[1780067789789,26.29,73560.03,1.0,-0.20645,0.00022,14.31184]
[1780067790220,26.29,73546.68,1.0,-0.20936,0.00022,14.42776]
[1780067791204,26.29,73546.68,1.0,-0.20936,0.00022,14.42776]
[1780067792151,26.29,73539.43,1.0,-0.2109,0.00022,14.48568]
[1780067794187,26.29,73526.87,1.0,-0.21366,0.00022,14.5937]
[1780067796490,26.29,73525.06,1.0,-0.21406,0.00022,14.60941]
[1780067796592,26.29,73525.06,1.0,-0.21406,0.00022,14.60941]
[1780067797226,26.29,73517.38,1.0,-0.21577,0.00022,14.67536]
[1780067799417,26.29,73511.47,1.0,-0.21708,0.00022,14.72583]
[1780067799893,26.29,73511.47,1.0,-0.21708,0.00022,14.72583]
[1780067800170,26.29,73510.51,1.0,-0.2173,0.00022,14.73403]
[1780067801174,26.28,73503.17,1.0,-0.21893,0.00022,14.79615]
[1780067801889,26.28,73503.17,1.0,-0.21893,0.00022,14.79615]
[1780067802207,26.28,73503.37,1.0,-0.21888,0.00022,14.7942]
[1780067803210,26.28,73494.59,1.0,-0.22085,0.00023,14.86872]
[1780067805211,26.28,73481.58,1.0,-0.22379,0.00023,14.97878]
[1780067805969,26.28,73481.58,1.0,-0.22379,0.00023,14.97878]
[1780067806007,26.28,73481.58,1.0,-0.22379,0.00023,14.97878]
[1780067806212,26.28,73490.25,1.0,-0.22181,0.00023,14.90508]
[1780067807221,26.28,73502.94,1.0,-0.21896,0.00022,14.79727]
[1780067807769,26.28,73502.94,1.0,-0.21896,0.00022,14.79727]
[1780067808234,26.28,73503.16,1.0,-0.21891,0.00022,14.79539]
[1780067810245,26.28,73496.23,1.0,-0.22046,0.00023,14.85427]
[1780067812259,26.28,73487.79,1.0,-0.22236,0.00023,14.92567]
[1780067813261,26.28,73494.34,1.0,-0.22088,0.00023,14.87006]
[1780067816306,26.28,73496.39,1.0,-0.22042,0.00023,14.8526]
[1780067817299,26.28,73491.31,1.0,-0.22156,0.00023,14.89537]
[1780067822333,26.28,73493.91,1.0,-0.22094,0.00023,14.87236]
[1780067822527,26.28,73493.91,1.0,-0.22094,0.00023,14.87236]
[1780067822932,26.28,73493.91,1.0,-0.22094,0.00023,14.87236]
[1780067827987,26.27,73494.01,1.0,-0.22089,0.00023,14.87043]
[1780067828265,26.27,73512.87,1.0,-0.21666,0.00022,14.70954]
[1780067829267,26.27,73519.95,1.0,-0.21508,0.00022,14.64888]
[1780067831146,26.27,73518.75,1.0,-0.21535,0.00022,14.65923]
[1780067831181,26.27,73518.75,1.0,-0.21535,0.00022,14.65923]
[1780067831184,26.27,73518.75,1.0,-0.21535,0.00022,14.65923]
[1780067831330,26.27,73518.75,1.0,-0.21535,0.00022,14.65923]
[1780067831360,26.27,73519.6,1.0,-0.21517,0.00022,14.65199]
[1780067832784,26.27,73519.6,1.0,-0.21517,0.00022,14.65199]
[1780067832828,26.27,73525.08,1.0,-0.21396,0.00022,14.60511]
[1780067834363,26.27,73525.08,1.0,-0.21396,0.00022,14.60511]
[1780067834420,26.27,73522.83,1.0,-0.21446,0.00022,14.62456]
[1780067834435,26.27,73522.83,1.0,-0.21446,0.00022,14.62456]
[1780067834524,26.27,73520.51,1.0,-0.21497,0.00022,14.64458]
[1780067840808,26.27,73517.69,1.0,-0.2156,0.00022,14.66866]
[1780067840905,26.27,73510.83,1.0,-0.21712,0.00022,14.72721]
[1780067846211,26.27,73504.29,1.0,-0.21857,0.00022,14.78239]
[1780067846392,26.27,73501.56,1.0,-0.21917,0.00022,14.80518]
[1780067848939,26.27,73500.55,1.0,-0.21939,0.00022,14.81351]
[1780067849086,26.27,73499.15,1.0,-0.21969,0.00022,14.82515]
[1780067854376,26.27,73498.78,1.0,-0.2197,0.00022,14.82233]
[1780067858749,26.26,73490.35,1.0,-0.22156,0.00023,14.89228]
[1780067863536,26.25,73487.07,1.0,-0.22225,0.00023,14.91811]
[1780067863757,26.25,73486.4,1.0,-0.22239,0.00023,14.92338]
[1780067865344,26.25,73486.4,1.0,-0.22239,0.00023,14.92338]
[1780067865401,26.25,73486.4,1.0,-0.22239,0.00023,14.92338]
[1780067865642,26.25,73486.4,1.0,-0.22238,0.00023,14.92295]
[1780067865648,26.25,73486.4,1.0,-0.22238,0.00023,14.92295]
[1780067865683,26.25,73486.4,1.0,-0.22238,0.00023,14.92295]
[1780067865853,26.25,73486.4,1.0,-0.22238,0.00023,14.92295]
[1780067865871,26.25,73489.96,1.0,-0.22156,0.00023,14.89233]
[1780067868343,26.25,73489.96,1.0,-0.22155,0.00023,14.89193]
[1780067868467,26.25,73490.51,1.0,-0.22142,0.00023,14.88688]
[1780067868673,26.25,73492.03,1.0,-0.22107,0.00023,14.87361]
[1780067869759,26.25,73492.03,1.0,-0.22107,0.00023,14.87361]
[1780067869770,26.25,73492.03,1.0,-0.22107,0.00023,14.87361]
[1780067869863,26.25,73491.33,1.0,-0.22121,0.00023,14.87918]
[1780067875721,26.24,73491.02,1.0,-0.22123,0.00023,14.87961]
[1780067880771,26.23,73486.92,1.0,-0.22212,0.00023,14.91314]
[1780067882185,26.23,73486.4,1.0,-0.22223,0.00023,14.91715]
[1780067882230,26.23,73486.4,1.0,-0.22223,0.00023,14.91715]
[1780067882437,26.23,73452.48,1.0,-0.22998,0.00023,15.20214]
[1780067883074,26.23,73452.48,1.0,-0.22998,0.00023,15.20214]
[1780067883101,26.23,73452.48,1.0,-0.22998,0.00023,15.20214]
[1780067883259,26.23,73442.68,1.0,-0.23224,0.00023,15.2832]
[1780067884426,26.23,73442.68,1.0,-0.23224,0.00023,15.2832]
[1780067884174,26.23,73436.44,1.0,-0.23369,0.00023,15.33469]
[1780067887575,26.23,73433.13,1.0,-0.23444,0.00023,15.36135]
[1780067887820,26.23,73433.95,1.0,-0.23424,0.00023,15.35433]
[1780067890841,26.22,73426.47,1.0,-0.23597,0.00023,15.41518]
[1780067892801,26.22,73431.9,1.0,-0.23469,0.00023,15.37011]
[1780067892864,26.22,73431.9,1.0,-0.23469,0.00023,15.37011]
[1780067892928,26.22,73431.9,1.0,-0.23469,0.00023,15.37011]
[1780067892952,26.22,73431.9,1.0,-0.23469,0.00023,15.37011]
[1780067894283,26.22,73438.06,1.0,-0.23324,0.00023,15.3189]
[1780067894371,26.22,73438.06,1.0,-0.23324,0.00023,15.3189]
[1780067894427,26.22,73438.06,1.0,-0.23324,0.00023,15.3189]
[1780067894385,26.22,73443.29,1.0,-0.23202,0.00023,15.27528]
[1780067894624,26.22,73443.29,1.0,-0.23202,0.00023,15.27528]
[1780067894627,26.22,73443.29,1.0,-0.23202,0.00023,15.27528]
[1780067894709,26.22,73443.29,1.0,-0.23202,0.00023,15.27528]
[1780067894869,26.22,73443.29,1.0,-0.23202,0.00023,15.27513]
[1780067896728,26.22,73445.33,1.0,-0.23154,0.00023,15.25795]
[1780067896731,26.22,73445.33,1.0,-0.23154,0.00023,15.25795]
[1780067897273,26.22,73445.33,1.0,-0.23154,0.00023,15.25795]
[1780067897359,26.22,73445.33,1.0,-0.23154,0.00023,15.25795]
[1780067897397,26.22,73440.47,1.0,-0.23266,0.00023,15.29808]
[1780067899977,26.22,73443.43,1.0,-0.23196,0.00023,15.27302]
[1780067903155,26.22,73434.71,1.0,-0.23398,0.00023,15.34483]
[1780067903164,26.22,73434.71,1.0,-0.23398,0.00023,15.34483]
[1780067903167,26.22,73434.71,1.0,-0.23398,0.00023,15.34483]
[1780067903238,26.22,73431.75,1.0,-0.23466,0.00023,15.36909]
[1780067905600,26.21,73432.0,1.0,-0.23459,0.00023,15.36653]
[1780067905945,26.21,73433.21,1.0,-0.2343,0.00023,15.35629]
[1780067906953,26.21,73441.55,1.0,-0.23235,0.00023,15.28692]
[1780067909311,26.21,73448.0,1.0,-0.23085,0.00023,15.23303]
[1780067911089,26.21,73448.0,1.0,-0.23084,0.00023,15.23294]
[1780067911344,26.21,73455.43,1.0,-0.22908,0.00023,15.16602]
[1780067911637,26.21,73455.43,1.0,-0.22908,0.00023,15.16602]
[1780067911691,26.21,73455.43,1.0,-0.22908,0.00023,15.16602]
[1780067911792,26.21,73455.43,1.0,-0.22908,0.00023,15.16602]
[1780067911989,26.21,73455.43,1.0,-0.22907,0.00023,15.16579]
[1780067912996,26.21,73467.57,1.0,-0.22627,0.00023,15.06373]
[1780067914160,26.21,73467.57,1.0,-0.22627,0.00023,15.06373]
[1780067914232,26.21,73471.73,1.0,-0.22532,0.00023,15.02863]
[1780067917192,26.21,73471.97,1.0,-0.22525,0.00023,15.02617]
[1780067917199,26.21,73471.97,1.0,-0.22525,0.00023,15.02617]
[1780067917250,26.21,73471.33,1.0,-0.22539,0.00023,15.03137]
[1780067923070,26.21,73469.94,1.0,-0.2257,0.00023,15.04247]
[1780067925372,26.21,73468.11,1.0,-0.22611,0.00023,15.05784]
[1780067925473,26.2,73464.67,1.0,-0.2269,0.00023,15.08673]
[1780067927856,26.2,73461.51,1.0,-0.22762,0.00023,15.11298]
[1780067928407,26.2,73458.93,1.0,-0.22821,0.00023,15.13463]
[1780067929345,26.2,73458.93,1.0,-0.22821,0.00023,15.13463]
[1780067929383,26.2,73458.93,1.0,-0.22821,0.00023,15.13463]
[1780067929393,26.2,73458.93,1.0,-0.22821,0.00023,15.13463]
[1780067929467,26.2,73458.93,1.0,-0.22821,0.00023,15.13463]
[1780067929396,26.2,73462.41,1.0,-0.22741,0.00023,15.1053]
[1780067930116,26.2,73462.41,1.0,-0.22741,0.00023,15.10515]
[1780067932366,26.21,73467.11,1.0,-0.22636,0.00023,15.0668]
[1780067932435,26.21,73465.53,1.0,-0.22672,0.00023,15.08009]
[1780067937758,26.24,73466.43,1.0,-0.2268,0.00023,15.08341]
[1780067937871,26.24,73466.43,1.0,-0.2268,0.00023,15.08341]
[1780067938178,26.25,73465.56,1.0,-0.22706,0.00023,15.0927]
[1780067943216,26.3,73464.83,1.0,-0.22769,0.00023,15.11616]
[1780067948300,26.36,73463.63,1.0,-0.22842,0.00023,15.14336]
[1780067948786,26.37,73463.84,1.0,-0.22848,0.00023,15.14547]
[1780067949433,26.39,73464.08,1.0,-0.22862,0.00023,15.151]
[1780067952116,26.42,73463.07,1.0,-0.22905,0.00023,15.16669]
[1780067952283,26.42,73463.07,1.0,-0.22905,0.00023,15.16669]
[1780067957318,26.47,73462.65,1.0,-0.2296,0.00023,15.18682]
[1780067958448,26.47,73462.65,1.0,-0.2296,0.00023,15.18682]
[1780067959496,26.49,73455.3,1.0,-0.23145,0.00023,15.25378]
[1780067960799,26.49,73454.52,1.0,-0.23163,0.00023,15.2602]
[1780067960868,26.49,73454.52,1.0,-0.23163,0.00023,15.2602]
[1780067961421,26.49,73465.18,1.0,-0.2292,0.00023,15.17247]
[1780067963420,26.5,73465.18,1.0,-0.22926,0.00023,15.17494]
[1780067963465,26.5,73465.18,1.0,-0.22926,0.00023,15.17494]
[1780067963486,26.5,73465.18,1.0,-0.22926,0.00023,15.17494]
[1780067963474,26.5,73472.48,1.0,-0.22762,0.00023,15.11521]
[1780067964488,26.51,73472.63,1.0,-0.2276,0.00023,15.11438]
[1780067969967,26.51,73473.13,1.0,-0.22753,0.00023,15.11192]
[1780067973437,26.53,73483.59,1.0,-0.22523,0.00023,15.02468]
[1780067974171,26.53,73483.59,1.0,-0.22523,0.00023,15.02468]
[1780067974441,26.54,73488.86,1.0,-0.22414,0.00023,14.98438]
[1780067975501,26.54,73466.04,1.0,-0.22932,0.00023,15.17427]
[1780067977465,26.54,73468.18,1.0,-0.22886,0.00023,15.15746]
[1780067978485,26.54,73482.99,1.0,-0.22551,0.00023,15.03496]
[1780067979947,26.54,73483.18,1.0,-0.22547,0.00023,15.03377]
[1780067980002,26.54,73483.18,1.0,-0.22547,0.00023,15.03377]
[1780067981040,26.55,73487.22,1.0,-0.22458,0.00023,15.0006]
[1780067981497,26.55,73487.73,1.0,-0.22449,0.00023,14.99741]
[1780067985015,26.61,73493.84,1.0,-0.22364,0.00022,14.96654]
[1780067985521,26.61,73494.31,1.0,-0.22354,0.00022,14.96263]
[1780067987252,26.63,73500.12,1.0,-0.22241,0.00022,14.92066]
[1780067987375,26.63,73500.12,1.0,-0.22241,0.00022,14.92066]
[1780067987535,26.65,73503.92,1.0,-0.22172,0.00022,14.89518]
[1780067988025,26.65,73503.92,1.0,-0.22172,0.00022,14.89518]
[1780067988116,26.65,73503.92,1.0,-0.22172,0.00022,14.89518]
[1780067988147,26.65,73503.92,1.0,-0.22172,0.00022,14.89518]
[1780067988183,26.65,73503.92,1.0,-0.22172,0.00022,14.89518]
[1780067988543,26.65,73506.73,1.0,-0.22111,0.00022,14.8722]
[1780067990287,26.66,73505.0,1.0,-0.22151,0.00022,14.88713]
[1780067991564,26.67,73495.85,1.0,-0.22368,0.00022,14.96854]
[1780067992189,26.67,73495.85,1.0,-0.22368,0.00022,14.96854]
[1780067992356,26.67,73495.85,1.0,-0.22368,0.00022,14.96854]
[1780067992426,26.67,73491.13,1.0,-0.22474,0.00022,15.00773]
[1780067993052,26.67,73491.13,1.0,-0.22474,0.00022,15.00773]
[1780067993462,26.67,73491.13,1.0,-0.22474,0.00022,15.00773]
[1780067993522,26.68,73505.31,1.0,-0.22166,0.00022,14.89297]
[1780067993900,26.68,73505.31,1.0,-0.22166,0.00022,14.89297]
[1780067993921,26.68,73505.31,1.0,-0.22166,0.00022,14.89297]
[1780067994319,26.68,73505.31,1.0,-0.22166,0.00022,14.89297]
[1780067994415,26.68,73528.55,1.0,-0.21653,0.00022,14.69865]
[1780067994709,26.68,73528.55,1.0,-0.21653,0.00022,14.69865]
[1780067994882,26.68,73528.55,1.0,-0.21653,0.00022,14.69865]
[1780067994989,26.68,73528.55,1.0,-0.21653,0.00022,14.69865]
[1780067995087,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067995657,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067995781,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067995886,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067995974,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067996348,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067996369,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067996541,26.68,73536.33,1.0,-0.21484,0.00022,14.63359]
[1780067996406,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067996747,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067996764,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997041,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997058,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997064,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997125,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997153,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997230,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997270,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997377,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997390,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997392,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997398,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997425,26.69,73537.25,1.0,-0.21466,0.00022,14.62644]
[1780067997479,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997651,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997679,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997695,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997735,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997839,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997869,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997902,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067997924,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998070,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998092,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998133,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998153,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998197,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998217,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998364,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998402,26.69,73537.82,1.0,-0.21455,0.00022,14.62226]
[1780067998465,26.69,73537.55,1.0,-0.21462,0.00022,14.62518]
[1780067998616,26.69,73537.55,1.0,-0.21462,0.00022,14.62518]
[1780067998659,26.69,73537.55,1.0,-0.21462,0.00022,14.62518]
[1780067998717,26.69,73537.99,1.0,-0.21453,0.00022,14.62146]
[1780068002122,26.69,73537.63,1.0,-0.21464,0.00022,14.62578]
[1780068002152,26.69,73537.63,1.0,-0.21464,0.00022,14.62578]
[1780068002172,26.69,73532.38,1.0,-0.21579,0.00022,14.67007]
[1780068004370,26.7,73522.96,1.0,-0.21787,0.00022,14.74994]
[1780068006436,26.7,73514.2,1.0,-0.21981,0.00022,14.82336]
[1780068006885,26.7,73514.2,1.0,-0.21981,0.00022,14.82336]
[1780068007770,26.7,73512.55,1.0,-0.2202,0.00022,14.83821]
[1780068008173,26.7,73512.82,1.0,-0.22017,0.00022,14.83705]
[1780068010831,26.7,73513.89,1.0,-0.21994,0.00022,14.82863]
[1780068011140,26.71,73511.23,1.0,-0.22056,0.00022,14.85192]
[1780068011871,26.71,73511.23,1.0,-0.22056,0.00022,14.85192]
[1780068011940,26.71,73511.23,1.0,-0.22056,0.00022,14.85192]
[1780068012324,26.71,73509.75,1.0,-0.2209,0.00022,14.86478]
[1780068017799,26.71,73503.4,1.0,-0.22236,0.00022,14.9195]
[1780068020062,26.72,73503.86,1.0,-0.22226,0.00022,14.91593]
[1780068020503,26.72,73504.92,1.0,-0.22204,0.00022,14.90763]
[1780068021284,26.72,73504.92,1.0,-0.22204,0.00022,14.90763]
[1780068021495,26.72,73505.34,1.0,-0.22195,0.00022,14.90439]
[1780068022503,26.72,73482.99,1.0,-0.22696,0.00023,15.0898]
[1780068022653,26.72,73482.99,1.0,-0.22696,0.00023,15.0898]
[1780068022948,26.72,73482.99,1.0,-0.22696,0.00023,15.0898]
[1780068023452,26.72,73482.99,1.0,-0.22696,0.00023,15.0898]
[1780068023554,26.72,73482.99,1.0,-0.22696,0.00023,15.0898]
[1780068023527,26.73,73471.48,1.0,-0.22966,0.00023,15.18786]
[1780068024165,26.73,73471.48,1.0,-0.22966,0.00023,15.18786]
[1780068024218,26.73,73473.01,1.0,-0.22932,0.00023,15.17555]
[1780068028443,26.73,73469.12,1.0,-0.23021,0.00023,15.20788]
[1780068028449,26.73,73469.12,1.0,-0.23021,0.00023,15.20788]
[1780068028504,26.73,73456.54,1.0,-0.23309,0.00023,15.31098]
[1780068031501,26.74,73444.77,1.0,-0.23576,0.00023,15.40211]
[1780068036559,26.74,73443.14,1.0,-0.23614,0.00023,15.41543]
[1780068038387,26.74,73443.17,1.0,-0.23614,0.00023,15.41526]
[1780068038489,26.74,73446.94,1.0,-0.23527,0.00023,15.38483]
[1780068040442,26.74,73462.31,1.0,-0.23176,0.00023,15.26019]
[1780068043953,26.74,73466.42,1.0,-0.23083,0.00023,15.22691]
[1780068044547,26.74,73469.0,1.0,-0.23025,0.00023,15.20589]
[1780068047590,26.74,73460.08,1.0,-0.23227,0.00023,15.27862]
[1780068052599,26.74,73450.83,1.0,-0.23439,0.00023,15.35369]
[1780068053056,26.74,73450.83,1.0,-0.23439,0.00023,15.35369]
[1780068053307,26.74,73448.47,1.0,-0.23493,0.00023,15.37272]
[1780068055190,26.74,73440.85,1.0,-0.23668,0.00023,15.43419]
[1780068061136,26.74,73436.11,1.0,-0.23777,0.00023,15.47219]
[1780068061557,26.74,73436.11,1.0,-0.23777,0.00023,15.47219]
[1780068061564,26.74,73436.11,1.0,-0.23777,0.00023,15.47219]
[1780068061627,26.74,73436.11,1.0,-0.23777,0.00023,15.47219]
[1780068061587,26.74,73431.5,1.0,-0.23883,0.00023,15.50908]
[1780068062349,26.74,73424.98,1.0,-0.24035,0.00023,15.56133]
[1780068064750,26.74,73424.06,1.0,-0.24056,0.00023,15.56865]
[1780068064798,26.74,73424.06,1.0,-0.24056,0.00023,15.56865]
[1780068065261,26.74,73423.0,1.0,-0.24081,0.00023,15.57723]
[1780068066243,26.74,73423.0,1.0,-0.24081,0.00023,15.57723]
[1780068069211,26.74,73428.56,1.0,-0.23952,0.00023,15.53284]
[1780068069350,26.74,73434.14,1.0,-0.23822,0.00023,15.48791]
[1780068070308,26.74,73434.14,1.0,-0.23822,0.00023,15.48791]
[1780068070401,26.74,73432.6,1.0,-0.23858,0.00023,15.50023]
[1780068071622,26.74,73432.6,1.0,-0.23858,0.00023,15.50023]
[1780068072521,26.74,73432.72,1.0,-0.23854,0.00023,15.49913]
[1780068078185,26.73,73433.31,1.0,-0.2384,0.00023,15.49412]
[1780068078369,26.73,73441.13,1.0,-0.23659,0.00023,15.43104]
[1780068084290,26.73,73447.17,1.0,-0.23518,0.00023,15.38143]
[1780068086493,26.73,73448.94,1.0,-0.23477,0.00023,15.36703]
[1780068086640,26.73,73448.94,1.0,-0.23477,0.00023,15.36703]
[1780068091042,26.73,73453.85,1.0,-0.23362,0.00023,15.32653]
[1780068091585,26.73,73456.23,1.0,-0.23303,0.00023,15.30225]
[1780068094807,26.73,73458.11,1.0,-0.23259,0.00023,15.28653]
[1780068094823,26.73,73458.11,1.0,-0.23259,0.00023,15.28653]
[1780068095645,26.73,73469.17,1.0,-0.23006,0.00023,15.19611]
[1780068095694,26.73,73469.17,1.0,-0.23006,0.00023,15.19611]
[1780068095962,26.73,73469.17,1.0,-0.23006,0.00023,15.19611]
[1780068096224,26.73,73469.17,1.0,-0.23006,0.00023,15.19611]
[1780068096228,26.73,73469.17,1.0,-0.23006,0.00023,15.19611]
[1780068096377,26.73,73469.17,1.0,-0.23006,0.00023,15.19598]
[1780068097329,26.73,73469.17,1.0,-0.23006,0.00023,15.19598]
[1780068097448,26.73,73469.17,1.0,-0.23006,0.00023,15.19598]
[1780068097648,26.73,73492.01,1.0,-0.2249,0.00022,15.0078]
[1780068097857,26.73,73492.01,1.0,-0.2249,0.00022,15.0078]
[1780068097913,26.73,73492.01,1.0,-0.2249,0.00022,15.0078]
[1780068098234,26.73,73492.01,1.0,-0.2249,0.00022,15.0078]
[1780068098393,26.72,73492.01,1.0,-0.2249,0.00022,15.00757]
[1780068100546,26.72,73482.76,1.0,-0.22698,0.00023,15.08396]
[1780068102504,26.72,73482.95,1.0,-0.22693,0.00023,15.08234]
[1780068102648,26.72,73483.15,1.0,-0.22688,0.00023,15.08063]
[1780068106387,26.72,73482.06,1.0,-0.22713,0.00023,15.08943]
[1780068106637,26.72,73482.06,1.0,-0.22713,0.00023,15.08943]
[1780068106525,26.72,73484.27,1.0,-0.22663,0.00023,15.07116]
[1780068107654,26.72,73487.94,1.0,-0.2258,0.00022,15.0408]
[1780068108731,26.72,73489.07,1.0,-0.22554,0.00022,15.03142]
[1780068109608,26.72,73489.07,1.0,-0.22554,0.00022,15.03142]
[1780068109644,26.72,73489.07,1.0,-0.22554,0.00022,15.03142]
[1780068109678,26.72,73482.5,1.0,-0.22702,0.00023,15.08562]
[1780068111482,26.72,73472.57,1.0,-0.22926,0.00023,15.16719]
[1780068114503,26.72,73465.13,1.0,-0.23095,0.00023,15.22786]
[1780068116831,26.72,73465.07,1.0,-0.23096,0.00023,15.2282]
[1780068116836,26.72,73465.07,1.0,-0.23096,0.00023,15.2282]
[1780068117650,26.72,73465.6,1.0,-0.23083,0.00023,15.22379]
[1780068122696,26.72,73471.68,1.0,-0.22945,0.00023,15.17377]
[1780068127697,26.72,73471.72,1.0,-0.22943,0.00023,15.17336]
[1780068132695,26.72,73452.21,1.0,-0.23388,0.00023,15.33238]
[1780068133464,26.72,73452.21,1.0,-0.23388,0.00023,15.33238]
[1780068133505,26.72,73452.21,1.0,-0.23388,0.00023,15.33238]
[1780068133579,26.72,73452.21,1.0,-0.23388,0.00023,15.33238]
[1780068133655,26.72,73442.41,1.0,-0.23613,0.00023,15.41172]
[1780068134800,26.72,73442.58,1.0,-0.23609,0.00023,15.41042]
[1780068134838,26.72,73442.58,1.0,-0.23609,0.00023,15.41042]
[1780068135137,26.72,73442.58,1.0,-0.23609,0.00023,15.41042]
[1780068135650,26.72,73442.68,1.0,-0.23607,0.00023,15.40974]
[1780068137468,26.72,73442.42,1.0,-0.23614,0.00023,15.41198]
[1780068137710,26.72,73442.33,1.0,-0.23616,0.00023,15.41283]
[1780068139993,26.72,73436.7,1.0,-0.23747,0.00023,15.45851]
[1780068140734,26.72,73430.43,1.0,-0.23892,0.00023,15.509]
[1780068143706,26.72,73437.93,1.0,-0.23718,0.00023,15.4484]
[1780068148740,26.72,73439.35,1.0,-0.23685,0.00023,15.43683]
[1780068150863,26.72,73439.1,1.0,-0.23691,0.00023,15.4388]
[1780068151762,26.72,73440.44,1.0,-0.23655,0.00023,15.42322]
[1780068152770,26.72,73449.3,1.0,-0.2345,0.00023,15.35127]
[1780068154617,26.72,73453.97,1.0,-0.23343,0.00023,15.31316]
[1780068154802,26.72,73455.62,1.0,-0.23305,0.00023,15.2996]
[1780068154834,26.72,73455.62,1.0,-0.23305,0.00023,15.2996]
[1780068155620,26.72,73455.62,1.0,-0.23305,0.00023,15.2996]
[1780068155696,26.72,73455.62,1.0,-0.23305,0.00023,15.2996]
[1780068155768,26.72,73459.19,1.0,-0.23223,0.00023,15.27039]
[1780068155826,26.72,73459.19,1.0,-0.23223,0.00023,15.27039]
[1780068157599,26.72,73463.05,1.0,-0.23134,0.00023,15.2389]
[1780068157650,26.72,73463.05,1.0,-0.23134,0.00023,15.2389]
[1780068157663,26.72,73464.02,1.0,-0.23112,0.00023,15.23081]
[1780068162721,26.72,73465.29,1.0,-0.23082,0.00023,15.22022]
[1780068162820,26.72,73478.82,1.0,-0.22775,0.00023,15.10918]
[1780068163238,26.72,73488.97,1.0,-0.22547,0.00022,15.02546]
[1780068165278,26.72,73490.58,1.0,-0.2251,0.00022,15.01202]
[1780068167173,26.72,73489.76,1.0,-0.22529,0.00022,15.0188]
[1780068167272,26.72,73481.45,1.0,-0.22716,0.00023,15.08741]
[1780068172915,26.72,73482.52,1.0,-0.22691,0.00023,15.07854]
[1780068177949,26.71,73476.14,1.0,-0.22834,0.00023,15.13061]
[1780068182984,26.71,73468.48,1.0,-0.23008,0.00023,15.19347]
[1780068188095,26.71,73465.14,1.0,-0.23083,0.00023,15.22053]
[1780068191668,26.71,73453.72,1.0,-0.23343,0.00023,15.31336]
[1780068196769,26.71,73456.65,1.0,-0.23276,0.00023,15.2893]
[1780068199634,26.71,73457.06,1.0,-0.23266,0.00023,15.28592]
[1780068199757,26.71,73457.36,1.0,-0.23259,0.00023,15.28347]
[1780068200549,26.71,73450.53,1.0,-0.23416,0.00023,15.339]
[1780068202788,26.71,73443.02,1.0,-0.23588,0.00023,15.39956]
[1780068207323,26.71,73441.63,1.0,-0.23619,0.00023,15.41048]
[1780068207550,26.71,73442.22,1.0,-0.23605,0.00023,15.40559]
[1780068209838,26.71,73450.48,1.0,-0.23414,0.00023,15.33832]
[1780068215800,26.71,73454.42,1.0,-0.23319,0.00023,15.30134]
[1780068220800,26.71,73451.92,1.0,-0.23375,0.00023,15.3215]
[1780068222643,26.71,73439.91,1.0,-0.23652,0.00023,15.41888]
[1780068224541,26.71,73439.91,1.0,-0.23652,0.00023,15.41887]
[1780068224556,26.71,73439.91,1.0,-0.23652,0.00023,15.41887]
[1780068224770,26.71,73441.22,1.0,-0.23622,0.00023,15.40828]
[1780068227868,26.71,73446.66,1.0,-0.23496,0.00023,15.36415]
[1780068228758,26.71,73449.06,1.0,-0.23441,0.00023,15.34461]
[1780068229356,26.71,73449.06,1.0,-0.23441,0.00023,15.34461]
[1780068229385,26.71,73449.06,1.0,-0.23441,0.00023,15.34461]
[1780068229389,26.71,73449.06,1.0,-0.23441,0.00023,15.34461]
[1780068229816,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068229965,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068229993,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068230050,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068230503,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068230508,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068230595,26.71,73455.14,1.0,-0.23301,0.00023,15.29508]
[1780068230764,26.71,73458.27,1.0,-0.23229,0.00023,15.26952]
[1780068231764,26.71,73458.27,1.0,-0.23229,0.00023,15.26952]
[1780068231831,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068231978,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068232048,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068232096,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068232396,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068232450,26.71,73467.05,1.0,-0.23029,0.00023,15.19775]
[1780068232490,26.71,73472.91,1.0,-0.22896,0.00023,15.14975]
[1780068234712,26.71,73480.05,1.0,-0.22734,0.00023,15.09103]
[1780068235467,26.71,73480.05,1.0,-0.22734,0.00023,15.09103]
[1780068235473,26.71,73480.05,1.0,-0.22734,0.00023,15.09103]
[1780068235510,26.71,73476.98,1.0,-0.22804,0.00023,15.11633]
[1780068236680,26.71,73476.98,1.0,-0.22804,0.00023,15.11633]
[1780068236819,26.71,73479.74,1.0,-0.22741,0.00023,15.09349]
[1780068241843,26.7,73482.51,1.0,-0.22676,0.00023,15.06977]
[1780068242270,26.7,73482.18,1.0,-0.22683,0.00023,15.07231]
[1780068242577,26.7,73483.44,1.0,-0.22655,0.00023,15.06191]
[1780068248807,26.7,73483.75,1.0,-0.22647,0.00023,15.05905]
[1780068253486,26.7,73474.47,1.0,-0.22855,0.00023,15.13486]
[1780068258521,26.7,73474.36,1.0,-0.22855,0.00023,15.13499]
[1780068263557,26.69,73475.01,1.0,-0.22839,0.00023,15.12899]
[1780068264322,26.69,73475.01,1.0,-0.22839,0.00023,15.12899]
[1780068264332,26.69,73475.01,1.0,-0.22839,0.00023,15.12899]
[1780068264562,26.69,73475.3,1.0,-0.22832,0.00023,15.12647]
[1780068269598,26.69,73479.21,1.0,-0.22742,0.00023,15.09377]
[1780068272868,26.69,73477.73,1.0,-0.22771,0.00023,15.10099]
[1780068272912,26.69,73479.09,1.0,-0.2274,0.00023,15.08967]
[1780068272950,26.69,73479.09,1.0,-0.2274,0.00023,15.08967]
[1780068273627,26.69,73479.09,1.0,-0.22739,0.00023,15.08955]
[1780068278185,26.69,73477.41,1.0,-0.22776,0.00023,15.103]
[1780068278662,26.69,73476.42,1.0,-0.22798,0.00023,15.11104]
[1780068281377,26.69,73479.03,1.0,-0.22739,0.00023,15.0893]
[1780068281682,26.69,73478.51,1.0,-0.2275,0.00023,15.09348]
[1780068284842,26.69,73484.04,1.0,-0.22625,0.00023,15.04762]
[1780068284905,26.69,73489.02,1.0,-0.22512,0.00022,15.00634]
[1780068285502,26.69,73489.02,1.0,-0.22512,0.00022,15.00634]
[1780068285532,26.69,73489.02,1.0,-0.22512,0.00022,15.00634]
[1780068286853,26.69,73498.49,1.0,-0.223,0.00022,14.92775]
[1780068292758,26.69,73497.05,1.0,-0.22333,0.00022,14.94012]
[1780068296924,26.69,73489.81,1.0,-0.22496,0.00022,15.00047]
[1780068301712,26.69,73492.22,1.0,-0.22442,0.00022,14.98052]
[1780068301825,26.69,73491.52,1.0,-0.22458,0.00022,14.98635]
[1780068304847,26.69,73478.13,1.0,-0.2276,0.00023,15.09707]
[1780068305852,26.69,73468.34,1.0,-0.22982,0.00023,15.17762]
[1780068308874,26.69,73461.48,1.0,-0.23139,0.00023,15.23406]
[1780068310887,26.69,73450.59,1.0,-0.23388,0.00023,15.32279]
[1780068312883,26.69,73449.69,1.0,-0.23409,0.00023,15.3301]
[1780068312912,26.69,73448.63,1.0,-0.23433,0.00023,15.33866]
[1780068312987,26.69,73448.63,1.0,-0.23433,0.00023,15.33866]
[1780068313912,26.69,73439.39,1.0,-0.23647,0.00023,15.41359]
[1780068314915,26.69,73430.15,1.0,-0.23861,0.00023,15.48826]
[1780068315031,26.69,73430.15,1.0,-0.23861,0.00023,15.48826]
[1780068315949,26.69,73425.94,1.0,-0.23959,0.00023,15.52212]
[1780068316422,26.69,73425.94,1.0,-0.23959,0.00023,15.52212]
[1780068316930,26.69,73425.91,1.0,-0.2396,0.00023,15.52237]
[1780068319954,26.69,73408.59,1.0,-0.24365,0.00024,15.66074]
[1780068320061,26.69,73408.59,1.0,-0.24365,0.00024,15.66074]
[1780068320072,26.69,73408.59,1.0,-0.24365,0.00024,15.66074]
[1780068320258,26.69,73408.59,1.0,-0.24365,0.00024,15.66074]
[1780068320960,26.69,73398.35,1.0,-0.24606,0.00024,15.74172]
[1780068321341,26.69,73398.35,1.0,-0.24606,0.00024,15.74172]
[1780068321389,26.69,73398.35,1.0,-0.24606,0.00024,15.74172]
[1780068321962,26.69,73398.35,1.0,-0.24606,0.00024,15.74172]
[1780068321967,26.69,73396.5,1.0,-0.2465,0.00024,15.7562]
[1780068322013,26.69,73396.5,1.0,-0.2465,0.00024,15.7562]
[1780068322979,26.69,73395.93,1.0,-0.24663,0.00024,15.76058]
[1780068324379,26.69,73397.1,1.0,-0.24635,0.00024,15.75124]
[1780068324407,26.69,73397.1,1.0,-0.24635,0.00024,15.75124]
[1780068324990,26.69,73400.75,1.0,-0.24548,0.00024,15.72234]
[1780068326962,26.69,73410.92,1.0,-0.24309,0.00023,15.64165]
[1780068331963,26.69,73409.11,1.0,-0.24351,0.00023,15.656]
[1780068336890,26.69,73400.28,1.0,-0.24554,0.00024,15.7209]
[1780068337363,26.69,73400.28,1.0,-0.24554,0.00024,15.7209]
[1780068337894,26.69,73400.94,1.0,-0.24538,0.00024,15.71549]
[1780068338582,26.69,73400.94,1.0,-0.24538,0.00024,15.71549]
[1780068338683,26.69,73400.43,1.0,-0.2455,0.00024,15.71952]
[1780068339101,26.69,73387.84,1.0,-0.24848,0.00024,15.81875]
[1780068344134,26.69,73389.83,1.0,-0.24799,0.00024,15.80257]
[1780068349166,26.68,73387.93,1.0,-0.24842,0.00024,15.81652]
[1780068353975,26.68,73387.84,1.0,-0.24842,0.00024,15.8166]
[1780068354002,26.68,73385.26,1.0,-0.24902,0.00024,15.83639]
[1780068356863,26.68,73386.12,1.0,-0.2488,0.00024,15.82932]
[1780068357019,26.68,73385.05,1.0,-0.24906,0.00024,15.83759]
[1780068357942,26.68,73375.79,1.0,-0.25126,0.00024,15.90977]
[1780068359949,26.68,73368.99,1.0,-0.25288,0.00024,15.96244]
[1780068364952,26.67,73375.17,1.0,-0.25139,0.00024,15.91404]
[1780068366370,26.67,73376.98,1.0,-0.25095,0.00024,15.89962]
[1780068366520,26.67,73383.08,1.0,-0.24949,0.00024,15.85181]
[1780068368002,26.67,73393.49,1.0,-0.247,0.00024,15.76968]
[1780068369801,26.67,73393.49,1.0,-0.247,0.00024,15.76968]
[1780068369958,26.67,73395.44,1.0,-0.24654,0.00024,15.75415]
[1780068370211,26.67,73395.44,1.0,-0.24654,0.00024,15.75415]
[1780068370880,26.67,73397.27,1.0,-0.2461,0.00024,15.73948]
[1780068371904,26.67,73397.27,1.0,-0.2461,0.00024,15.73948]
[1780068371967,26.67,73398.74,1.0,-0.24574,0.00024,15.72747]
[1780068377028,26.67,73398.98,1.0,-0.24566,0.00024,15.72484]
[1780068377253,26.66,73398.14,1.0,-0.24586,0.00024,15.73129]
[1780068377887,26.66,73391.91,1.0,-0.24733,0.00024,15.78046]
[1780068381352,26.66,73398.16,1.0,-0.24584,0.00024,15.73091]
[1780068381408,26.66,73398.16,1.0,-0.24584,0.00024,15.73091]
[1780068381470,26.66,73398.16,1.0,-0.24584,0.00024,15.73091]
[1780068381311,26.66,73405.51,1.0,-0.24411,0.00024,15.67261]
[1780068381595,26.66,73405.51,1.0,-0.24411,0.00024,15.67261]
[1780068382182,26.66,73407.22,1.0,-0.2437,0.00024,15.65902]
[1780068384418,26.66,73407.11,1.0,-0.24373,0.00024,15.65989]
[1780068383687,26.66,73413.65,1.0,-0.24219,0.00023,15.60751]
[1780068384484,26.66,73412.44,1.0,-0.24247,0.00023,15.61717]
[1780068388388,26.66,73411.84,1.0,-0.24261,0.00023,15.62179]
[1780068388434,26.66,73411.42,1.0,-0.2427,0.00023,15.62496]
[1780068390049,26.66,73397.23,1.0,-0.24604,0.00024,15.73741]
[1780068395557,26.66,73397.52,1.0,-0.24591,0.00024,15.72973]
[1780068399805,26.66,73396.59,1.0,-0.24611,0.00024,15.73661]
[1780068400398,26.66,73400.03,1.0,-0.2453,0.00024,15.70929]
[1780068401403,26.66,73408.15,1.0,-0.24338,0.00024,15.64471]
[1780068402424,26.66,73415.49,1.0,-0.24165,0.00023,15.58603]
[1780068406454,26.65,73422.31,1.0,-0.24005,0.00023,15.53123]
[1780068406782,26.65,73422.31,1.0,-0.24005,0.00023,15.53123]
[1780068407353,26.65,73422.31,1.0,-0.24005,0.00023,15.53123]
[1780068407471,26.65,73426.12,1.0,-0.23916,0.00023,15.50039]
[1780068407926,26.65,73439.01,1.0,-0.23616,0.00023,15.39616]
[1780068410375,26.65,73439.01,1.0,-0.23615,0.00023,15.39602]
[1780068410433,26.65,73439.01,1.0,-0.23615,0.00023,15.39602]
[1780068410476,26.65,73451.49,1.0,-0.23328,0.00023,15.29456]
[1780068415477,26.65,73456.03,1.0,-0.23223,0.00023,15.25733]
[1780068420845,26.65,73452.58,1.0,-0.23302,0.00023,15.2856]
[1780068421318,26.65,73459.32,1.0,-0.23148,0.00023,15.23052]
[1780068422478,26.65,73468.84,1.0,-0.2293,0.00023,15.15226]
[1780068426074,26.65,73474.59,1.0,-0.22798,0.00023,15.10449]
[1780068426090,26.65,73474.59,1.0,-0.22798,0.00023,15.10449]
[1780068426231,26.65,73474.59,1.0,-0.22798,0.00023,15.10449]
[1780068426422,26.65,73481.87,1.0,-0.22633,0.00023,15.04428]
[1780068427406,26.65,73481.87,1.0,-0.22633,0.00023,15.04428]
[1780068427844,26.65,73477.59,1.0,-0.2273,0.00023,15.0797]
[1780068429246,26.65,73477.59,1.0,-0.2273,0.00023,15.0797]
[1780068429285,26.65,73477.59,1.0,-0.2273,0.00023,15.0797]
[1780068429292,26.65,73477.59,1.0,-0.2273,0.00023,15.0797]
[1780068429325,26.65,73477.59,1.0,-0.2273,0.00023,15.0797]
[1780068429393,26.65,73480.32,1.0,-0.22669,0.00023,15.05722]
[1780068434849,26.65,73485.87,1.0,-0.22543,0.00023,15.01104]
[1780068435812,26.65,73485.87,1.0,-0.22543,0.00023,15.01104]
[1780068435824,26.65,73485.87,1.0,-0.22543,0.00023,15.01104]
[1780068435865,26.65,73488.95,1.0,-0.22474,0.00022,14.98547]
[1780068437737,26.65,73485.41,1.0,-0.22553,0.00023,15.01483]
[1780068438023,26.65,73485.41,1.0,-0.22553,0.00023,15.01483]
[1780068438186,26.65,73485.41,1.0,-0.22553,0.00023,15.01483]
[1780068438391,26.65,73470.4,1.0,-0.22893,0.00023,15.13882]
[1780068438751,26.65,73470.4,1.0,-0.22893,0.00023,15.13882]
[1780068439303,26.65,73470.4,1.0,-0.22893,0.00023,15.13882]
[1780068439309,26.65,73459.85,1.0,-0.23134,0.00023,15.22557]
[1780068440899,26.65,73468.33,1.0,-0.22941,0.00023,15.156]
[1780068442653,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068442693,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068442805,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068442870,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068443032,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068443454,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068443465,26.65,73473.86,1.0,-0.22814,0.00023,15.1103]
[1780068443486,26.65,73475.4,1.0,-0.22779,0.00023,15.09748]
[1780068443928,26.65,73475.4,1.0,-0.22779,0.00023,15.09748]
[1780068443932,26.65,73475.4,1.0,-0.22779,0.00023,15.09748]
[1780068444015,26.65,73482.45,1.0,-0.22619,0.00023,15.03909]
[1780068445913,26.65,73482.45,1.0,-0.22619,0.00023,15.03899]
[1780068446452,26.65,73485.17,1.0,-0.22558,0.00023,15.01642]
[1780068449298,26.65,73481.63,1.0,-0.22638,0.00023,15.04582]
[1780068449421,26.65,73481.63,1.0,-0.22638,0.00023,15.04582]
[1780068449522,26.65,73476.71,1.0,-0.22749,0.00023,15.08659]
[1780068449906,26.65,73476.71,1.0,-0.22749,0.00023,15.08659]
[1780068449970,26.65,73476.71,1.0,-0.22749,0.00023,15.08659]
[1780068450104,26.65,73476.71,1.0,-0.22749,0.00023,15.08659]
[1780068450143,26.65,73477.56,1.0,-0.2273,0.00023,15.07964]
[1780068451515,26.65,73477.56,1.0,-0.2273,0.00023,15.07964]
[1780068451692,26.65,73477.56,1.0,-0.2273,0.00023,15.07968]
[1780068452293,26.65,73470.87,1.0,-0.22878,0.00023,15.13009]
[1780068454095,26.65,73470.07,1.0,-0.22896,0.00023,15.13687]
[1780068454130,26.65,73470.07,1.0,-0.22896,0.00023,15.13687]
[1780068454495,26.65,73455.49,1.0,-0.2323,0.00023,15.25664]
[1780068456413,26.65,73442.71,1.0,-0.23524,0.00023,15.36089]
[1780068458417,26.65,73442.03,1.0,-0.2354,0.00023,15.36651]
[1780068458495,26.65,73449.61,1.0,-0.23366,0.00023,15.3049]
[1780068459043,26.65,73449.61,1.0,-0.23366,0.00023,15.3049]
[1780068459412,26.65,73449.61,1.0,-0.23366,0.00023,15.3049]
[1780068459427,26.65,73449.61,1.0,-0.23366,0.00023,15.3049]
[1780068459447,26.65,73476.85,1.0,-0.22744,0.00023,15.0815]
[1780068459919,26.65,73476.85,1.0,-0.22744,0.00023,15.0815]
[1780068460392,26.65,73476.85,1.0,-0.22744,0.00023,15.0815]
[1780068460425,26.65,73467.48,1.0,-0.22957,0.00023,15.15863]
[1780068460649,26.65,73467.48,1.0,-0.22957,0.00023,15.15863]
[1780068461062,26.65,73467.48,1.0,-0.22957,0.00023,15.15894]
[1780068462655,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462678,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462716,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462738,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462748,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462774,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462822,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462838,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462842,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462867,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462947,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068462987,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463010,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463052,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463081,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463157,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463199,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463230,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463263,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463297,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463326,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463360,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463451,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463489,26.65,73466.84,1.0,-0.22972,0.00023,15.16419]
[1780068463488,26.65,73465.37,1.0,-0.23006,0.00023,15.17652]
[1780068463557,26.65,73465.37,1.0,-0.23006,0.00023,15.17652]
[1780068463578,26.65,73465.37,1.0,-0.23006,0.00023,15.17652]
[1780068464038,26.65,73465.37,1.0,-0.23006,0.00023,15.17652]
[1780068464146,26.65,73464.57,1.0,-0.23025,0.00023,15.18335]
[1780068468600,26.66,73464.52,1.0,-0.23028,0.00023,15.18449]
[1780068468606,26.66,73464.52,1.0,-0.23028,0.00023,15.18449]
[1780068469070,26.66,73464.52,1.0,-0.23028,0.00023,15.18449]
[1780068469537,26.66,73472.87,1.0,-0.22838,0.00023,15.11582]
[1780068470335,26.66,73472.87,1.0,-0.22838,0.00023,15.11582]
[1780068470377,26.66,73472.87,1.0,-0.22838,0.00023,15.11582]
[1780068470383,26.66,73472.87,1.0,-0.22838,0.00023,15.11582]
[1780068470448,26.66,73467.86,1.0,-0.22952,0.00023,15.15707]
[1780068471003,26.66,73467.86,1.0,-0.22952,0.00023,15.15707]
[1780068471044,26.66,73467.86,1.0,-0.22952,0.00023,15.15707]
[1780068471146,26.66,73467.47,1.0,-0.22962,0.00023,15.16047]
[1780068473293,26.66,73454.53,1.0,-0.23258,0.00023,15.26685]
[1780068474350,26.66,73454.53,1.0,-0.23258,0.00023,15.26685]
[1780068474380,26.66,73452.28,1.0,-0.2331,0.00023,15.28533]
[1780068478875,26.66,73457.95,1.0,-0.23181,0.00023,15.23944]
[1780068479516,26.66,73461.96,1.0,-0.2309,0.00023,15.20663]
[1780068480968,26.66,73463.42,1.0,-0.23057,0.00023,15.19472]
[1780068480992,26.66,73463.42,1.0,-0.23057,0.00023,15.19472]
[1780068481002,26.66,73463.42,1.0,-0.23057,0.00023,15.19472]
[1780068481217,26.66,73463.4,1.0,-0.23057,0.00023,15.19498]
[1780068482348,26.66,73463.4,1.0,-0.23057,0.00023,15.19498]
[1780068482454,26.66,73470.68,1.0,-0.22892,0.00023,15.13531]
[1780068483313,26.66,73470.68,1.0,-0.22892,0.00023,15.13531]
[1780068483445,26.66,73473.92,1.0,-0.22818,0.00023,15.10864]
[1780068487668,26.66,73475.34,1.0,-0.22787,0.00023,15.0971]
[1780068488254,26.66,73473.07,1.0,-0.22838,0.00023,15.11589]
[1780068488483,26.66,73507.62,1.0,-0.22062,0.00022,14.82907]
[1780068489329,26.66,73507.62,1.0,-0.22062,0.00022,14.82907]
[1780068489399,26.66,73558.79,1.0,-0.20942,0.00022,14.39709]
[1780068490498,26.69,73583.11,1.0,-0.20441,0.00021,14.19689]
[1780068491433,26.71,73594.87,1.0,-0.20213,0.00021,14.10464]
[1780068491861,26.71,73594.87,1.0,-0.20213,0.00021,14.10464]
[1780068492385,26.71,73594.87,1.0,-0.20213,0.00021,14.10464]
[1780068492736,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493201,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493226,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493312,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493339,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493499,26.73,73588.59,1.0,-0.20361,0.00021,14.16478]
[1780068493523,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068493918,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068494047,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068494127,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068494206,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068494318,26.73,73584.54,1.0,-0.20448,0.00021,14.20005]
[1780068494595,26.73,73575.03,1.0,-0.20651,0.00021,14.28194]
[1780068494677,26.73,73575.03,1.0,-0.20651,0.00021,14.28194]
[1780068494786,26.73,73575.03,1.0,-0.20651,0.00021,14.28194]
[1780068494882,26.73,73575.03,1.0,-0.20651,0.00021,14.28194]
[1780068495188,26.73,73575.03,1.0,-0.20651,0.00021,14.28194]
[1780068495345,26.73,73575.13,1.0,-0.2065,0.00021,14.28148]
[1780068495709,26.73,73575.13,1.0,-0.2065,0.00021,14.28148]
[1780068496465,26.73,73575.13,1.0,-0.2065,0.00021,14.28148]
[1780068496515,26.73,73575.13,1.0,-0.2065,0.00021,14.28148]
[1780068496507,26.73,73558.82,1.0,-0.21,0.00022,14.42047]
[1780068496789,26.73,73558.82,1.0,-0.21,0.00022,14.42047]
[1780068496839,26.73,73558.82,1.0,-0.21,0.00022,14.42047]
[1780068497357,26.73,73558.26,1.0,-0.21014,0.00022,14.42614]
[1780068498362,26.74,73546.77,1.0,-0.21263,0.00022,14.52383]
[1780068498866,26.74,73546.77,1.0,-0.21263,0.00022,14.52383]
[1780068499374,26.74,73542.69,1.0,-0.21352,0.00022,14.5584]
[1780068500028,26.74,73542.69,1.0,-0.21352,0.00022,14.5584]
[1780068500066,26.74,73542.69,1.0,-0.21352,0.00022,14.5584]
[1780068500779,26.74,73544.62,1.0,-0.2131,0.00022,14.54218]
[1780068500889,26.74,73544.62,1.0,-0.2131,0.00022,14.54218]
[1780068501349,26.74,73544.62,1.0,-0.2131,0.00022,14.54218]
[1780068501433,26.74,73544.62,1.0,-0.2131,0.00022,14.54218]
[1780068501523,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068501623,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502009,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502053,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502196,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502213,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502301,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502318,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502386,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502405,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502532,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502569,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502577,26.74,73563.4,1.0,-0.20905,0.00021,14.38318]
[1780068502506,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502601,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502616,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502634,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502700,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502722,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502733,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502763,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502853,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502927,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068502946,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503036,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503060,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503265,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503519,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503554,26.74,73568.4,1.0,-0.20799,0.00021,14.34088]
[1780068503521,26.74,73572.81,1.0,-0.20705,0.00021,14.3036]
[1780068503708,26.74,73572.81,1.0,-0.20705,0.00021,14.3036]
[1780068503733,26.74,73572.81,1.0,-0.20705,0.00021,14.3036]
[1780068503898,26.74,73572.81,1.0,-0.20705,0.00021,14.3036]
[1780068503945,26.74,73572.81,1.0,-0.20705,0.00021,14.3036]
[1780068504412,26.74,73572.81,1.0,-0.20706,0.00021,14.30398]
[1780068505624,26.74,73575.64,1.0,-0.20647,0.00021,14.28022]
[1780068505647,26.74,73575.64,1.0,-0.20647,0.00021,14.28022]
[1780068506557,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507130,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507204,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507280,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507334,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507436,26.74,73583.75,1.0,-0.20475,0.00021,14.21127]
[1780068507456,26.74,73599.64,1.0,-0.2014,0.00021,14.0751]
[1780068507641,26.74,73599.64,1.0,-0.2014,0.00021,14.0751]
[1780068508442,26.74,73599.64,1.0,-0.20141,0.00021,14.07559]
[1780068509221,26.74,73599.64,1.0,-0.20141,0.00021,14.07559]
[1780068509335,26.74,73599.64,1.0,-0.20141,0.00021,14.07559]
[1780068509418,26.74,73599.64,1.0,-0.20141,0.00021,14.07559]
[1780068509470,26.75,73612.91,1.0,-0.19865,0.00021,13.9616]
[1780068511649,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511694,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511794,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511815,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511824,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511854,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511942,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511977,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068511983,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512025,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512037,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512070,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512213,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512234,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512246,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512339,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512360,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512372,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512406,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512467,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512498,26.75,73613.36,1.0,-0.19853,0.00021,13.95373]
[1780068512549,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512615,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512669,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512718,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512760,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512822,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068512914,26.75,73598.41,1.0,-0.20166,0.00021,14.08289]
[1780068513478,26.75,73599.1,1.0,-0.20152,0.00021,14.07707]
[1780068514485,26.75,73606.56,1.0,-0.19996,0.00021,14.01304]
[1780068517799,26.75,73606.83,1.0,-0.19992,0.00021,14.01128]
[1780068517835,26.75,73606.83,1.0,-0.19992,0.00021,14.01128]
[1780068518593,26.75,73606.59,1.0,-0.19998,0.00021,14.01355]
[1780068519141,26.75,73606.59,1.0,-0.19998,0.00021,14.01355]
[1780068519188,26.75,73606.59,1.0,-0.19998,0.00021,14.01355]
[1780068519189,26.75,73606.59,1.0,-0.19998,0.00021,14.01355]
[1780068519519,26.75,73606.59,1.0,-0.19998,0.00021,14.01374]
[1780068524359,26.75,73607.17,1.0,-0.19988,0.00021,14.00951]
[1780068524366,26.75,73607.17,1.0,-0.19988,0.00021,14.00951]
[1780068524561,26.75,73605.71,1.0,-0.20019,0.00021,14.02227]
[1780068525581,26.75,73605.71,1.0,-0.20019,0.00021,14.02227]
[1780068525587,26.76,73604.55,1.0,-0.20043,0.00021,14.03243]
[1780068526244,26.76,73604.55,1.0,-0.20043,0.00021,14.03243]
[1780068526247,26.76,73604.55,1.0,-0.20043,0.00021,14.03243]
[1780068526574,26.76,73604.55,1.0,-0.20044,0.00021,14.0326]
[1780068531609,26.76,73606.35,1.0,-0.20008,0.00021,14.01794]
[1780068532257,26.76,73606.35,1.0,-0.20008,0.00021,14.01794]
[1780068532617,26.76,73606.7,1.0,-0.20001,0.00021,14.01491]
[1780068532682,26.76,73606.7,1.0,-0.20001,0.00021,14.01491]
[1780068532718,26.76,73606.7,1.0,-0.20001,0.00021,14.01491]
[1780068533623,26.76,73609.05,1.0,-0.19952,0.00021,13.99467]
[1780068534915,26.76,73605.12,1.0,-0.20034,0.00021,14.02869]
[1780068534956,26.76,73605.12,1.0,-0.20034,0.00021,14.02869]
[1780068535625,26.76,73603.13,1.0,-0.20076,0.00021,14.04596]
[1780068538371,26.76,73595.68,1.0,-0.20233,0.00021,14.11025]
[1780068539343,26.76,73595.68,1.0,-0.20233,0.00021,14.11025]
[1780068539613,26.76,73608.81,1.0,-0.19958,0.00021,13.99748]
[1780068541842,26.76,73613.59,1.0,-0.1986,0.00021,13.95678]
[1780068542107,26.76,73613.59,1.0,-0.1986,0.00021,13.95678]
[1780068542347,26.76,73613.59,1.0,-0.1986,0.00021,13.95678]
[1780068542541,26.76,73613.59,1.0,-0.1986,0.00021,13.95678]
[1780068542790,26.76,73627.81,1.0,-0.19566,0.00021,13.83404]
[1780068544402,26.76,73627.81,1.0,-0.19566,0.00021,13.83404]
[1780068544446,26.77,73627.77,1.0,-0.1957,0.00021,13.83563]
[1780068545192,26.77,73627.77,1.0,-0.1957,0.00021,13.83563]
[1780068545447,26.77,73627.77,1.0,-0.1957,0.00021,13.83563]
[1780068545487,26.77,73634.59,1.0,-0.19432,0.00021,13.77744]
[1780068548314,26.77,73634.33,1.0,-0.19442,0.00021,13.78211]
[1780068548329,26.77,73634.33,1.0,-0.19442,0.00021,13.78211]
[1780068548642,26.78,73630.91,1.0,-0.19515,0.00021,13.81286]
[1780068548682,26.78,73630.91,1.0,-0.19515,0.00021,13.81286]
[1780068548761,26.78,73630.91,1.0,-0.19515,0.00021,13.81286]
[1780068549568,26.78,73630.97,1.0,-0.19514,0.00021,13.81234]
[1780068555512,26.78,73624.8,1.0,-0.19642,0.00021,13.86608]
[1780068557108,26.78,73611.28,1.0,-0.19923,0.00021,13.98317]
[1780068559107,26.78,73608.43,1.0,-0.19983,0.00021,14.00793]
[1780068559132,26.78,73608.43,1.0,-0.19983,0.00021,14.00793]
[1780068559646,26.78,73607.19,1.0,-0.2001,0.00021,14.01879]
[1780068561169,26.78,73607.12,1.0,-0.20012,0.00021,14.01973]
[1780068561210,26.78,73607.12,1.0,-0.20012,0.00021,14.01973]
[1780068561219,26.78,73607.12,1.0,-0.20012,0.00021,14.01973]
[1780068561652,26.78,73608.44,1.0,-0.19985,0.00021,14.00855]
[1780068562823,26.78,73608.27,1.0,-0.19988,0.00021,14.01002]
[1780068562860,26.78,73608.27,1.0,-0.19988,0.00021,14.01002]
[1780068563221,26.78,73608.27,1.0,-0.19988,0.00021,14.01002]
[1780068563251,26.78,73608.27,1.0,-0.19988,0.00021,14.01002]
[1780068563345,26.78,73605.0,1.0,-0.20057,0.00021,14.03834]
[1780068563779,26.78,73605.0,1.0,-0.20057,0.00021,14.03834]
[1780068563835,26.78,73605.0,1.0,-0.20057,0.00021,14.03834]
[1780068563904,26.78,73601.98,1.0,-0.20121,0.00021,14.06445]
[1780068565280,26.78,73601.98,1.0,-0.20121,0.00021,14.06445]
[1780068565419,26.78,73601.43,1.0,-0.20133,0.00021,14.06929]
[1780068566563,26.78,73601.43,1.0,-0.20133,0.00021,14.06929]
[1780068567281,26.78,73601.43,1.0,-0.20132,0.00021,14.06927]
[1780068567364,26.78,73588.08,1.0,-0.20414,0.00021,14.18381]
[1780068569550,26.78,73588.08,1.0,-0.20414,0.00021,14.18381]
[1780068569567,26.78,73580.78,1.0,-0.20569,0.00021,14.24633]
[1780068569926,26.78,73580.78,1.0,-0.20569,0.00021,14.24633]
[1780068573748,26.78,73574.88,1.0,-0.2069,0.00021,14.29201]
[1780068573933,26.78,73574.88,1.0,-0.2069,0.00021,14.29201]
[1780068575943,26.78,73583.45,1.0,-0.20508,0.00021,14.21895]
[1780068577586,26.78,73583.45,1.0,-0.20508,0.00021,14.21895]
[1780068577637,26.78,73576.99,1.0,-0.20646,0.00021,14.27427]
[1780068583684,26.78,73582.35,1.0,-0.20531,0.00021,14.22827]
[1780068584192,26.78,73591.15,1.0,-0.20345,0.00021,14.15291]
[1780068590057,26.78,73581.78,1.0,-0.20543,0.00021,14.23318]
[1780068595100,26.78,73581.93,1.0,-0.20539,0.00021,14.23141]
[1780068599509,26.78,73569.52,1.0,-0.20802,0.00021,14.33666]
[1780068600301,26.78,73569.52,1.0,-0.20802,0.00021,14.33666]
[1780068600413,26.78,73560.59,1.0,-0.20994,0.00022,14.41253]
[1780068603157,26.78,73557.09,1.0,-0.21069,0.00022,14.44217]
[1780068604350,26.78,73557.09,1.0,-0.21069,0.00022,14.44217]
[1780068604662,26.78,73555.82,1.0,-0.21096,0.00022,14.45282]
[1780068605016,26.78,73555.82,1.0,-0.21096,0.00022,14.45282]
[1780068605693,26.78,73555.82,1.0,-0.21096,0.00022,14.45282]
[1780068605666,26.78,73566.27,1.0,-0.20871,0.00021,14.36403]
[1780068605791,26.78,73566.27,1.0,-0.20871,0.00021,14.36403]
[1780068606332,26.78,73566.27,1.0,-0.20871,0.00021,14.36403]
[1780068606441,26.78,73566.27,1.0,-0.20871,0.00021,14.36403]
[1780068606489,26.78,73566.27,1.0,-0.20871,0.00021,14.36403]
[1780068606645,26.78,73570.59,1.0,-0.20778,0.00021,14.32698]
[1780068607757,26.78,73576.73,1.0,-0.20646,0.00021,14.27446]
[1780068608199,26.78,73576.75,1.0,-0.20646,0.00021,14.27412]
[1780068608947,26.78,73576.75,1.0,-0.20646,0.00021,14.27412]
[1780068609352,26.78,73591.21,1.0,-0.20339,0.00021,14.1504]
[1780068611381,26.78,73591.21,1.0,-0.20339,0.00021,14.1504]
[1780068611500,26.78,73593.76,1.0,-0.20284,0.00021,14.12832]
[1780068612330,26.78,73593.76,1.0,-0.20284,0.00021,14.12832]
[1780068612429,26.78,73586.49,1.0,-0.20438,0.00021,14.1906]
[1780068616748,26.78,73587.93,1.0,-0.20407,0.00021,14.17815]
[1780068617295,26.78,73587.18,1.0,-0.20423,0.00021,14.18448]
[1780068617954,26.78,73587.18,1.0,-0.20423,0.00021,14.18448]
[1780068618011,26.78,73587.18,1.0,-0.20423,0.00021,14.18448]
[1780068618291,26.78,73587.71,1.0,-0.20412,0.00021,14.17994]
[1780068619431,26.78,73597.53,1.0,-0.20204,0.00021,14.09569]
[1780068622668,26.78,73594.79,1.0,-0.20262,0.00021,14.11929]
[1780068622682,26.78,73594.79,1.0,-0.20262,0.00021,14.11929]
[1780068622723,26.78,73596.13,1.0,-0.20234,0.00021,14.10782]
[1780068624000,26.78,73591.93,1.0,-0.20323,0.00021,14.14387]
[1780068624760,26.78,73605.62,1.0,-0.20035,0.00021,14.02635]
[1780068625769,26.78,73612.88,1.0,-0.19884,0.00021,13.96381]
[1780068627715,26.78,73605.78,1.0,-0.20032,0.00021,14.02497]
[1780068629808,26.78,73611.65,1.0,-0.19909,0.00021,13.9744]
[1780068629838,26.78,73611.65,1.0,-0.19909,0.00021,13.9744]
[1780068630551,26.78,73611.95,1.0,-0.19903,0.00021,13.97179]
[1780068632759,26.78,73624.33,1.0,-0.19642,0.00021,13.86004]
[1780068633600,26.78,73624.33,1.0,-0.19642,0.00021,13.86004]
[1780068633689,26.78,73624.33,1.0,-0.19642,0.00021,13.86004]
[1780068634568,26.78,73625.73,1.0,-0.19612,0.00021,13.84783]
[1780068634577,26.78,73625.73,1.0,-0.19612,0.00021,13.84783]
[1780068634770,26.78,73630.8,1.0,-0.19508,0.00021,13.80394]
[1780068639765,26.78,73638.79,1.0,-0.19344,0.0002,13.73457]
[1780068641342,26.78,73640.06,1.0,-0.19318,0.0002,13.72354]
[1780068641391,26.78,73640.06,1.0,-0.19318,0.0002,13.72354]
[1780068641408,26.78,73640.06,1.0,-0.19318,0.0002,13.72354]
[1780068641458,26.78,73639.72,1.0,-0.19325,0.0002,13.72649]
[1780068641803,26.78,73639.72,1.0,-0.19325,0.0002,13.72649]
[1780068641872,26.78,73639.72,1.0,-0.19325,0.0002,13.72649]
[1780068642479,26.78,73640.8,1.0,-0.19303,0.0002,13.71716]
[1780068642813,26.78,73640.8,1.0,-0.19303,0.0002,13.71716]
[1780068642847,26.78,73640.8,1.0,-0.19303,0.0002,13.71716]
[1780068643792,26.78,73647.07,1.0,-0.19175,0.0002,13.66276]
[1780068645774,26.78,73647.53,1.0,-0.19166,0.0002,13.65876]
[1780068645794,26.78,73647.53,1.0,-0.19166,0.0002,13.65876]
[1780068645715,26.78,73665.45,1.0,-0.18806,0.0002,13.50406]
[1780068645951,26.78,73665.45,1.0,-0.18806,0.0002,13.50406]
[1780068646493,26.78,73666.07,1.0,-0.18794,0.0002,13.49864]
[1780068648761,26.78,73688.0,1.0,-0.18356,0.0002,13.30663]
[1780068649305,26.78,73688.0,1.0,-0.18356,0.0002,13.30663]
[1780068649384,26.78,73688.0,1.0,-0.18356,0.0002,13.30663]
[1780068649594,26.78,73688.0,1.0,-0.18356,0.0002,13.30663]
[1780068649606,26.78,73688.0,1.0,-0.18356,0.0002,13.30663]
[1780068649621,26.78,73692.79,1.0,-0.18264,0.0002,13.26579]
[1780068651529,26.79,73699.74,1.0,-0.18131,0.0002,13.20645]
[1780068653541,26.8,73688.19,1.0,-0.18369,0.0002,13.31274]
[1780068655117,26.8,73691.22,1.0,-0.1831,0.0002,13.2862]
[1780068655154,26.8,73691.22,1.0,-0.1831,0.0002,13.2862]
[1780068655751,26.81,73701.75,1.0,-0.18109,0.0002,13.197]
[1780068659983,26.83,73703.69,1.0,-0.18091,0.0002,13.18903]
[1780068660129,26.83,73703.69,1.0,-0.18091,0.0002,13.18903]
[1780068660606,26.83,73703.69,1.0,-0.18091,0.0002,13.18903]
[1780068661306,26.83,73706.16,1.0,-0.18043,0.0002,13.16737]
[1780068661606,26.84,73706.07,1.0,-0.18055,0.0002,13.17312]
[1780068661868,26.84,73706.07,1.0,-0.18055,0.0002,13.17312]
[1780068662509,26.84,73706.07,1.0,-0.18055,0.0002,13.17312]
[1780068662582,26.84,73706.07,1.0,-0.18055,0.0002,13.17312]
[1780068662616,26.84,73712.92,1.0,-0.17922,0.00019,13.11305]
[1780068663076,26.84,73712.92,1.0,-0.17922,0.00019,13.11305]
[1780068663621,26.84,73720.65,1.0,-0.17772,0.00019,13.04522]
[1780068664113,26.84,73720.65,1.0,-0.17772,0.00019,13.04522]
[1780068664191,26.84,73720.65,1.0,-0.17772,0.00019,13.04522]
[1780068664299,26.84,73720.65,1.0,-0.17772,0.00019,13.04522]
[1780068664388,26.84,73720.65,1.0,-0.17772,0.00019,13.04522]
[1780068664629,26.84,73712.9,1.0,-0.17922,0.00019,13.11338]
[1780068665742,26.84,73712.9,1.0,-0.17922,0.00019,13.11338]
[1780068665831,26.84,73691.68,1.0,-0.18338,0.0002,13.29934]
[1780068665869,26.84,73691.68,1.0,-0.18338,0.0002,13.29934]
[1780068666849,26.84,73691.33,1.0,-0.18346,0.0002,13.30285]
[1780068666905,26.84,73691.33,1.0,-0.18346,0.0002,13.30285]
[1780068667656,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668564,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668614,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668646,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668658,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668680,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668714,26.85,73677.2,1.0,-0.18627,0.0002,13.4266]
[1780068668727,26.85,73672.69,1.0,-0.18719,0.0002,13.4666]
[1780068668963,26.85,73672.69,1.0,-0.18719,0.0002,13.4666]
[1780068669019,26.85,73672.69,1.0,-0.18719,0.0002,13.4666]
[1780068669205,26.85,73672.69,1.0,-0.18719,0.0002,13.4666]
[1780068669276,26.85,73672.69,1.0,-0.18719,0.0002,13.4666]
[1780068669826,26.85,73671.63,1.0,-0.18741,0.0002,13.47628]
[1780068671437,26.85,73671.25,1.0,-0.1875,0.0002,13.48003]
[1780068673998,26.85,73672.07,1.0,-0.18735,0.0002,13.47363]
[1780068674043,26.85,73672.07,1.0,-0.18735,0.0002,13.47363]
[1780068674706,26.85,73669.1,1.0,-0.18795,0.0002,13.4998]
[1780068675025,26.85,73669.1,1.0,-0.18795,0.0002,13.4998]
[1780068675098,26.85,73669.1,1.0,-0.18795,0.0002,13.4998]
[1780068675626,26.85,73669.1,1.0,-0.18795,0.0002,13.4998]
[1780068675721,26.85,73669.1,1.0,-0.18795,0.0002,13.4998]
[1780068675824,26.85,73677.22,1.0,-0.18633,0.0002,13.42906]
[1780068676172,26.85,73677.22,1.0,-0.18633,0.0002,13.42906]
[1780068676251,26.85,73677.22,1.0,-0.18633,0.0002,13.42906]
[1780068676832,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677322,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677410,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677627,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677643,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677840,26.85,73699.73,1.0,-0.18188,0.0002,13.23274]
[1780068677735,26.87,73699.53,1.0,-0.18203,0.0002,13.23955]
[1780068677904,26.87,73699.53,1.0,-0.18203,0.0002,13.23955]
[1780068678183,26.87,73699.53,1.0,-0.18203,0.0002,13.23955]
[1780068678753,26.87,73716.75,1.0,-0.17874,0.00019,13.0919]
[1780068680767,26.88,73723.9,1.0,-0.17739,0.00019,13.0304]
[1780068683954,26.88,73720.14,1.0,-0.17817,0.00019,13.06582]
[1780068683989,26.88,73720.14,1.0,-0.17817,0.00019,13.06582]
[1780068683998,26.88,73720.14,1.0,-0.17817,0.00019,13.06582]
[1780068684072,26.88,73720.14,1.0,-0.17817,0.00019,13.06582]
[1780068684131,26.88,73720.14,1.0,-0.17817,0.00019,13.06582]
[1780068684787,26.88,73718.95,1.0,-0.1784,0.00019,13.07626]
[1780068685362,26.88,73718.95,1.0,-0.1784,0.00019,13.07626]
[1780068685414,26.88,73718.95,1.0,-0.1784,0.00019,13.07626]
[1780068685795,26.89,73720.6,1.0,-0.1781,0.00019,13.06285]
[1780068688817,26.91,73709.24,1.0,-0.1805,0.00019,13.17126]
[1780068689823,26.92,73718.6,1.0,-0.17878,0.00019,13.094]
[1780068694715,26.96,73723.08,1.0,-0.1782,0.00019,13.06547]
[1780068694880,26.96,73736.94,1.0,-0.17555,0.00019,12.94477]
[1780068696492,26.96,73737.19,1.0,-0.17552,0.00019,12.94324]
[1780068696876,26.98,73740.32,1.0,-0.17507,0.00019,12.92264]
[1780068697290,26.98,73740.32,1.0,-0.17507,0.00019,12.92264]
[1780068697300,26.98,73740.32,1.0,-0.17507,0.00019,12.92264]
[1780068697302,26.98,73740.32,1.0,-0.17507,0.00019,12.92264]
[1780068697891,26.99,73739.34,1.0,-0.17539,0.00019,12.93773]
[1780068698023,26.99,73739.34,1.0,-0.17539,0.00019,12.93773]
[1780068698509,26.99,73739.34,1.0,-0.17539,0.00019,12.93773]
[1780068698892,26.99,73740.21,1.0,-0.17524,0.00019,12.93053]
[1780068702873,27.0,73752.93,1.0,-0.17286,0.00019,12.82085]
[1780068704783,27.0,73754.48,1.0,-0.17257,0.00019,12.80769]
[1780068704799,27.0,73754.48,1.0,-0.17257,0.00019,12.80769]
[1780068704817,27.0,73754.48,1.0,-0.17257,0.00019,12.80769]
[1780068704894,27.0,73754.48,1.0,-0.17257,0.00019,12.80769]
[1780068704943,27.0,73753.75,1.0,-0.17272,0.00019,12.81449]
[1780068706710,27.0,73753.75,1.0,-0.17272,0.00019,12.81449]
[1780068706832,27.0,73753.75,1.0,-0.17272,0.00019,12.81449]
[1780068706730,27.0,73763.52,1.0,-0.17089,0.00019,12.72929]
[1780068708823,27.0,73763.52,1.0,-0.1709,0.00019,12.72976]
[1780068708849,27.0,73767.69,1.0,-0.17014,0.00019,12.69419]
[1780068708950,27.0,73767.69,1.0,-0.17014,0.00019,12.69419]
[1780068709724,27.0,73767.69,1.0,-0.17014,0.00019,12.69419]
[1780068709734,27.0,73767.69,1.0,-0.17014,0.00019,12.69419]
[1780068709874,27.0,73767.69,1.0,-0.17014,0.00019,12.69419]
[1780068709882,27.01,73766.17,1.0,-0.17044,0.00019,12.70823]
[1780068710552,27.01,73766.17,1.0,-0.17044,0.00019,12.70823]
[1780068710762,27.01,73766.17,1.0,-0.17044,0.00019,12.70823]
[1780068710861,27.01,73766.17,1.0,-0.17044,0.00019,12.70823]
[1780068710895,27.01,73766.17,1.0,-0.17044,0.00019,12.70823]
[1780068710837,27.01,73768.11,1.0,-0.17008,0.00019,12.69122]
[1780068711285,27.01,73768.11,1.0,-0.17008,0.00019,12.69122]
[1780068711414,27.01,73768.11,1.0,-0.17008,0.00019,12.69122]
[1780068711452,27.01,73769.79,1.0,-0.16978,0.00019,12.67722]
[1780068713584,27.01,73761.8,1.0,-0.17131,0.00019,12.74876]
[1780068714900,27.01,73750.45,1.0,-0.17347,0.00019,12.84932]
[1780068715218,27.01,73750.45,1.0,-0.17347,0.00019,12.84932]
[1780068715753,27.01,73747.09,1.0,-0.17411,0.00019,12.87871]
[1780068717032,27.05,73738.21,1.0,-0.17607,0.00019,12.96892]
[1780068719168,27.06,73736.44,1.0,-0.17653,0.00019,12.98999]
[1780068719236,27.06,73736.44,1.0,-0.17653,0.00019,12.98999]
[1780068719264,27.07,73734.72,1.0,-0.17697,0.00019,13.01043]
[1780068720932,27.07,73734.72,1.0,-0.17697,0.00019,13.01043]
[1780068721040,27.1,73735.63,1.0,-0.17702,0.00019,13.01288]
[1780068721794,27.1,73735.63,1.0,-0.17702,0.00019,13.01288]
[1780068721852,27.1,73735.63,1.0,-0.17702,0.00019,13.01288]
[1780068721921,27.1,73750.92,1.0,-0.17411,0.00019,12.87967]
[1780068722242,27.1,73750.92,1.0,-0.17411,0.00019,12.87967]
[1780068722304,27.1,73750.92,1.0,-0.17411,0.00019,12.87967]
[1780068722926,27.12,73762.23,1.0,-0.17213,0.00019,12.78796]
[1780068723210,27.12,73762.23,1.0,-0.17213,0.00019,12.78796]
[1780068723613,27.12,73762.23,1.0,-0.17213,0.00019,12.78796]
[1780068723693,27.12,73762.23,1.0,-0.17213,0.00019,12.78796]
[1780068723698,27.13,73769.94,1.0,-0.17086,0.00019,12.72891]
[1780068723959,27.13,73769.94,1.0,-0.17086,0.00019,12.72891]
[1780068723986,27.13,73769.94,1.0,-0.17086,0.00019,12.72891]
[1780068724123,27.13,73769.94,1.0,-0.17086,0.00019,12.72891]
[1780068724851,27.14,73763.11,1.0,-0.17215,0.00019,12.78919]
[1780068725973,27.14,73761.91,1.0,-0.17239,0.00019,12.80029]
[1780068726017,27.14,73761.91,1.0,-0.17239,0.00019,12.80029]
[1780068726122,27.14,73760.6,1.0,-0.17265,0.00019,12.8125]
[1780068731842,27.15,73757.81,1.0,-0.17324,0.00019,12.83982]
[1780068731882,27.15,73757.81,1.0,-0.17324,0.00019,12.83982]
[1780068731931,27.15,73757.81,1.0,-0.17324,0.00019,12.83982]
[1780068731944,27.15,73757.81,1.0,-0.17324,0.00019,12.83982]
[1780068732343,27.15,73756.19,1.0,-0.17358,0.00019,12.85543]
[1780068733489,27.15,73756.19,1.0,-0.17358,0.00019,12.85543]
[1780068733532,27.15,73756.19,1.0,-0.17358,0.00019,12.85543]
[1780068733584,27.15,73750.83,1.0,-0.17461,0.00019,12.90293]
[1780068735084,27.16,73750.83,1.0,-0.17463,0.00019,12.90371]
[1780068735137,27.16,73750.83,1.0,-0.17463,0.00019,12.90371]
[1780068735511,27.16,73750.83,1.0,-0.17463,0.00019,12.90371]
[1780068735548,27.16,73750.83,1.0,-0.17463,0.00019,12.90371]
[1780068735707,27.16,73750.83,1.0,-0.17463,0.00019,12.90371]
[1780068735813,27.16,73755.01,1.0,-0.17385,0.00019,12.86813]
[1780068735995,27.16,73755.01,1.0,-0.17385,0.00019,12.86813]
[1780068736937,27.16,73764.73,1.0,-0.17206,0.00019,12.78503]
[1780068737082,27.16,73764.73,1.0,-0.17206,0.00019,12.78503]
[1780068737566,27.16,73764.73,1.0,-0.17206,0.00019,12.78503]
[1780068737588,27.16,73764.73,1.0,-0.17206,0.00019,12.78503]
[1780068737689,27.16,73762.5,1.0,-0.17248,0.00019,12.80445]
[1780068738911,27.16,73762.5,1.0,-0.17248,0.00019,12.80445]
[1780068738955,27.16,73760.63,1.0,-0.17286,0.00019,12.8223]
[1780068739058,27.16,73760.63,1.0,-0.17286,0.00019,12.8223]
[1780068739377,27.16,73760.63,1.0,-0.17286,0.00019,12.8223]
[1780068739431,27.16,73752.8,1.0,-0.17434,0.00019,12.89042]
[1780068740670,27.16,73752.8,1.0,-0.17434,0.00019,12.89042]
[1780068740683,27.16,73752.8,1.0,-0.17434,0.00019,12.89042]
[1780068740735,27.16,73752.8,1.0,-0.17434,0.00019,12.89042]
[1780068740791,27.18,73746.47,1.0,-0.1757,0.00019,12.95336]
[1780068741499,27.18,73746.47,1.0,-0.1757,0.00019,12.95336]
[1780068741531,27.18,73746.47,1.0,-0.1757,0.00019,12.95336]
[1780068741603,27.18,73746.47,1.0,-0.1757,0.00019,12.95336]
[1780068741752,27.19,73750.13,1.0,-0.17502,0.00019,12.92229]
[1780068743719,27.19,73754.18,1.0,-0.17427,0.00019,12.88773]
[1780068743750,27.19,73758.34,1.0,-0.1735,0.00019,12.85224]
[1780068745243,27.19,73763.86,1.0,-0.17248,0.00019,12.8049]
[1780068745908,27.19,73763.86,1.0,-0.17248,0.00019,12.8049]
[1780068745924,27.19,73764.64,1.0,-0.17236,0.00019,12.79921]
[1780068749922,27.2,73766.28,1.0,-0.1721,0.00019,12.78719]
[1780068749949,27.2,73766.28,1.0,-0.1721,0.00019,12.78719]
[1780068751991,27.2,73767.07,1.0,-0.17193,0.00019,12.77688]
[1780068752019,27.2,73767.07,1.0,-0.17193,0.00019,12.77688]
[1780068752847,27.21,73768.53,1.0,-0.17169,0.00019,12.76567]
[1780068753834,27.21,73768.53,1.0,-0.17169,0.00019,12.76567]
[1780068753898,27.21,73768.53,1.0,-0.17169,0.00019,12.76567]
[1780068753880,27.21,73768.28,1.0,-0.17174,0.00019,12.76785]
[1780068754025,27.21,73768.28,1.0,-0.17174,0.00019,12.76785]
[1780068754885,27.21,73767.15,1.0,-0.17197,0.00019,12.77842]
[1780068755146,27.21,73767.15,1.0,-0.17197,0.00019,12.77842]
[1780068755318,27.21,73767.15,1.0,-0.17197,0.00019,12.77842]
[1780068755359,27.21,73768.4,1.0,-0.17173,0.00019,12.76756]
[1780068756094,27.21,73768.4,1.0,-0.17173,0.00019,12.76756]
[1780068756872,27.21,73771.52,1.0,-0.17115,0.00019,12.74042]
[1780068757866,27.21,73771.52,1.0,-0.17115,0.00019,12.74042]
[1780068757892,27.21,73771.52,1.0,-0.17115,0.00019,12.74042]
[1780068758128,27.21,73773.18,1.0,-0.17084,0.00019,12.72598]
[1780068758162,27.21,73773.18,1.0,-0.17084,0.00019,12.72598]
[1780068758386,27.21,73772.99,1.0,-0.17088,0.00019,12.72764]
[1780068759617,27.21,73772.99,1.0,-0.17088,0.00019,12.72764]
[1780068759658,27.21,73772.99,1.0,-0.17088,0.00019,12.72764]
[1780068759690,27.21,73772.04,1.0,-0.1711,0.00019,12.73815]
[1780068760196,27.21,73772.04,1.0,-0.1711,0.00019,12.73815]
[1780068760971,27.22,73776.82,1.0,-0.17024,0.00019,12.69813]
[1780068762259,27.22,73778.32,1.0,-0.16998,0.00019,12.68592]
[1780068762265,27.22,73778.32,1.0,-0.16998,0.00019,12.68592]
[1780068764309,27.22,73782.16,1.0,-0.16931,0.00018,12.65425]
[1780068764319,27.22,73782.16,1.0,-0.16931,0.00018,12.65425]
[1780068766384,27.23,73783.96,1.0,-0.16901,0.00018,12.64022]
[1780068766397,27.23,73783.96,1.0,-0.16901,0.00018,12.64022]
[1780068766409,27.23,73783.96,1.0,-0.16901,0.00018,12.64022]
[1780068772469,27.24,73780.95,1.0,-0.16966,0.00019,12.67082]
[1780068777509,27.25,73786.76,1.0,-0.16866,0.00018,12.62375]
[1780068782545,27.26,73791.87,1.0,-0.16781,0.00018,12.58394]
[1780068784759,27.26,73791.63,1.0,-0.16787,0.00018,12.58683]
[1780068785031,27.26,73791.0,1.0,-0.16801,0.00018,12.59309]
[1780068787023,27.26,73791.87,1.0,-0.16786,0.00018,12.58631]
[1780068787058,27.26,73791.65,1.0,-0.16792,0.00018,12.58902]
[1780068787213,27.26,73791.65,1.0,-0.16792,0.00018,12.58902]
[1780068787709,27.26,73791.65,1.0,-0.16792,0.00018,12.58902]
[1780068787791,27.27,73791.38,1.0,-0.16799,0.00018,12.59216]
[1780068789214,27.27,73798.49,1.0,-0.1667,0.00018,12.53114]
[1780068789475,27.27,73798.49,1.0,-0.1667,0.00018,12.53114]
[1780068789652,27.29,73798.71,1.0,-0.16684,0.00018,12.53787]
[1780068790591,27.29,73798.71,1.0,-0.16684,0.00018,12.53787]
[1780068790956,27.29,73798.71,1.0,-0.16684,0.00018,12.53787]
[1780068790988,27.29,73832.49,1.0,-0.16076,0.00018,12.2452]
[1780068792542,27.31,73832.49,1.0,-0.16094,0.00018,12.25389]
[1780068792655,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793078,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793258,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793423,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793526,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793810,27.34,73867.52,1.0,-0.15503,0.00017,11.96219]
[1780068793874,27.37,73886.03,1.0,-0.15212,0.00017,11.8163]
[1780068794195,27.37,73886.03,1.0,-0.15212,0.00017,11.8163]
[1780068794774,27.37,73886.03,1.0,-0.15212,0.00017,11.8163]
[1780068794965,27.37,73886.03,1.0,-0.15212,0.00017,11.8163]
[1780068795025,27.37,73886.03,1.0,-0.15212,0.00017,11.8163]
[1780068795013,27.4,73898.56,1.0,-0.15019,0.00017,11.71846]
[1780068795216,27.4,73898.56,1.0,-0.15019,0.00017,11.71846]
[1780068795303,27.4,73898.56,1.0,-0.15019,0.00017,11.71846]
[1780068796021,27.42,73898.13,1.0,-0.1505,0.00017,11.73427]
[1780068796415,27.42,73898.13,1.0,-0.1505,0.00017,11.73427]
[1780068796740,27.42,73898.13,1.0,-0.1505,0.00017,11.73427]
[1780068796747,27.45,73891.21,1.0,-0.15191,0.00017,11.80592]
[1780068797092,27.45,73891.21,1.0,-0.15191,0.00017,11.80592]
[1780068797365,27.45,73891.21,1.0,-0.15191,0.00017,11.80592]
[1780068797499,27.45,73891.21,1.0,-0.15191,0.00017,11.80592]
[1780068797792,27.47,73899.25,1.0,-0.1507,0.00017,11.74463]
[1780068799643,27.49,73900.94,1.0,-0.15058,0.00017,11.73899]
[1780068799871,27.49,73900.94,1.0,-0.15058,0.00017,11.73899]
[1780068799947,27.51,73929.99,1.0,-0.14589,0.00017,11.49754]
[1780068800695,27.51,73929.99,1.0,-0.14589,0.00017,11.49754]
[1780068800982,27.51,73949.46,1.0,-0.14271,0.00016,11.33089]
[1780068802443,27.51,73948.97,1.0,-0.14279,0.00016,11.3351]
[1780068803834,27.51,73948.58,1.0,-0.14287,0.00016,11.33936]
[1780068803883,27.51,73948.58,1.0,-0.14287,0.00016,11.33936]
[1780068803939,27.52,73924.99,1.0,-0.14679,0.00017,11.54403]
[1780068805293,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805375,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805441,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805453,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805484,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805753,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805840,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805959,27.52,73924.56,1.0,-0.14686,0.00017,11.54774]
[1780068805986,27.54,73900.82,1.0,-0.15101,0.00017,11.76119]
[1780068806498,27.54,73900.82,1.0,-0.15101,0.00017,11.76119]
[1780068806751,27.56,73900.82,1.0,-0.15118,0.00017,11.76999]
[1780068809778,27.58,73892.7,1.0,-0.15276,0.00017,11.85016]
[1780068810889,27.58,73892.7,1.0,-0.15276,0.00017,11.85016]
[1780068811108,27.58,73892.7,1.0,-0.15276,0.00017,11.85016]
[1780068811096,27.58,73902.13,1.0,-0.15112,0.00017,11.76462]
[1780068811168,27.58,73902.13,1.0,-0.15112,0.00017,11.76462]
[1780068811819,27.59,73902.03,1.0,-0.15126,0.00017,11.77179]
[1780068813445,27.59,73897.73,1.0,-0.15199,0.00017,11.80878]
[1780068813571,27.59,73897.73,1.0,-0.15199,0.00017,11.80878]
[1780068813801,27.61,73901.92,1.0,-0.15141,0.00017,11.77953]
[1780068814998,27.61,73901.92,1.0,-0.15141,0.00017,11.77953]
[1780068815110,27.61,73887.09,1.0,-0.15395,0.00017,11.90779]
[1780068815147,27.61,73887.09,1.0,-0.15395,0.00017,11.90779]
[1780068815163,27.61,73887.09,1.0,-0.15395,0.00017,11.90779]
[1780068815831,27.61,73887.0,1.0,-0.15396,0.00017,11.90857]
[1780068818350,27.61,73880.4,1.0,-0.15512,0.00017,11.96661]
[1780068818777,27.61,73880.4,1.0,-0.15512,0.00017,11.96661]
[1780068818967,27.61,73880.4,1.0,-0.15512,0.00017,11.96661]
[1780068819031,27.62,73895.72,1.0,-0.15251,0.00017,11.83547]
[1780068819233,27.62,73895.72,1.0,-0.15251,0.00017,11.83547]
[1780068819239,27.62,73895.72,1.0,-0.15251,0.00017,11.83547]
[1780068819327,27.62,73895.72,1.0,-0.15251,0.00017,11.83547]
[1780068819335,27.62,73895.72,1.0,-0.15251,0.00017,11.83547]
[1780068819862,27.62,73895.4,1.0,-0.15258,0.00017,11.83886]
[1780068820931,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821237,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821565,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821578,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821601,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821674,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821733,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821796,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821827,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821969,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068821992,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822014,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822040,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822062,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822092,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822122,27.62,73884.09,1.0,-0.15453,0.00017,11.93716]
[1780068822116,27.62,73885.84,1.0,-0.15424,0.00017,11.92271]
[1780068822468,27.62,73885.84,1.0,-0.15424,0.00017,11.92271]
[1780068822525,27.62,73885.84,1.0,-0.15424,0.00017,11.92271]
[1780068822899,27.62,73885.84,1.0,-0.15424,0.00017,11.92271]
[1780068822973,27.62,73885.84,1.0,-0.15424,0.00017,11.92271]
[1780068823032,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823372,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823422,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823425,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823430,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823488,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823790,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823812,27.62,73886.3,1.0,-0.15416,0.00017,11.91875]
[1780068823892,27.62,73890.55,1.0,-0.15345,0.00017,11.88283]
[1780068825954,27.62,73890.76,1.0,-0.15342,0.00017,11.88142]
[1780068825960,27.62,73890.76,1.0,-0.15342,0.00017,11.88142]
[1780068826006,27.62,73890.76,1.0,-0.15342,0.00017,11.88142]
[1780068826044,27.62,73890.76,1.0,-0.15342,0.00017,11.88142]
[1780068826105,27.62,73894.1,1.0,-0.15286,0.00017,11.85315]
[1780068827336,27.63,73894.12,1.0,-0.15287,0.00017,11.85391]
[1780068827348,27.63,73894.12,1.0,-0.15287,0.00017,11.85391]
[1780068827397,27.63,73894.12,1.0,-0.15287,0.00017,11.85391]
[1780068828041,27.63,73894.12,1.0,-0.15287,0.00017,11.85391]
[1780068828068,27.63,73903.32,1.0,-0.15133,0.00017,11.77546]
[1780068832441,27.63,73904.92,1.0,-0.15109,0.00017,11.76336]
[1780068832562,27.63,73904.92,1.0,-0.15109,0.00017,11.76336]
[1780068832962,27.63,73907.61,1.0,-0.15065,0.00017,11.74088]
[1780068833776,27.63,73907.61,1.0,-0.15065,0.00017,11.74088]
[1780068833847,27.63,73907.61,1.0,-0.15065,0.00017,11.74088]
[1780068833973,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834247,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834382,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834447,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834474,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834807,27.65,73908.33,1.0,-0.15065,0.00017,11.74115]
[1780068834975,27.66,73914.41,1.0,-0.14975,0.00017,11.69544]
[1780068835269,27.66,73914.41,1.0,-0.14975,0.00017,11.69544]
[1780068835982,27.68,73930.96,1.0,-0.14713,0.00017,11.56065]
[1780068837100,27.68,73930.96,1.0,-0.14713,0.00017,11.56065]
[1780068837897,27.68,73937.32,1.0,-0.14609,0.00016,11.5068]
[1780068837998,27.69,73933.25,1.0,-0.14689,0.00017,11.54849]
[1780068840561,27.74,73931.57,1.0,-0.14752,0.00017,11.58141]
[1780068840657,27.74,73931.57,1.0,-0.14752,0.00017,11.58141]
[1780068841027,27.75,73935.14,1.0,-0.14703,0.00017,11.55636]
[1780068842079,27.75,73935.14,1.0,-0.14703,0.00017,11.55636]
[1780068842149,27.76,73939.64,1.0,-0.1464,0.00016,11.5235]
[1780068842207,27.76,73939.64,1.0,-0.1464,0.00016,11.5235]
[1780068843763,27.78,73940.24,1.0,-0.14646,0.00016,11.52694]
[1780068843788,27.78,73940.24,1.0,-0.14646,0.00016,11.52694]
[1780068844000,27.78,73940.24,1.0,-0.14646,0.00016,11.52694]
[1780068844101,27.78,73956.22,1.0,-0.14386,0.00016,11.39125]
[1780068844848,27.78,73956.22,1.0,-0.14386,0.00016,11.39125]
[1780068844852,27.78,73956.22,1.0,-0.14386,0.00016,11.39125]
[1780068845092,27.78,73961.75,1.0,-0.14297,0.00016,11.34451]
[1780068846886,27.8,73961.7,1.0,-0.14313,0.00016,11.35324]
[1780068847070,27.82,73962.22,1.0,-0.1432,0.00016,11.35692]
[1780068847748,27.82,73962.22,1.0,-0.1432,0.00016,11.35692]
[1780068848810,27.84,73958.89,1.0,-0.1439,0.00016,11.39379]
[1780068849085,27.88,73958.33,1.0,-0.14435,0.00016,11.41778]
[1780068850929,27.9,73959.01,1.0,-0.14444,0.00016,11.42257]
[1780068850939,27.9,73959.01,1.0,-0.14444,0.00016,11.42257]
[1780068851099,27.9,73960.19,1.0,-0.14425,0.00016,11.41255]
[1780068851553,27.9,73960.19,1.0,-0.14425,0.00016,11.41255]
[1780068852145,27.92,73959.44,1.0,-0.14457,0.00016,11.42935]
[1780068853473,27.97,73959.0,1.0,-0.145,0.00016,11.45261]
[1780068853511,27.97,73959.0,1.0,-0.145,0.00016,11.45261]
[1780068853597,27.97,73959.0,1.0,-0.145,0.00016,11.45261]
[1780068853663,27.97,73959.0,1.0,-0.145,0.00016,11.45261]
[1780068853757,27.97,73959.0,1.0,-0.145,0.00016,11.45261]
[1780068854128,27.99,73969.49,1.0,-0.14348,0.00016,11.37306]
[1780068854557,27.99,73969.49,1.0,-0.14348,0.00016,11.37306]
[1780068854695,27.99,73969.49,1.0,-0.14348,0.00016,11.37306]
[1780068855180,27.99,73969.49,1.0,-0.14348,0.00016,11.37306]
[1780068855143,28.0,73976.59,1.0,-0.14248,0.00016,11.32041]
[1780068855356,28.0,73976.59,1.0,-0.14248,0.00016,11.32041]
[1780068856137,28.02,73981.14,1.0,-0.14187,0.00016,11.28804]
[1780068857100,28.02,73981.14,1.0,-0.14187,0.00016,11.28804]
[1780068857145,28.02,73981.14,1.0,-0.14187,0.00016,11.28804]
[1780068857161,28.03,73972.5,1.0,-0.14337,0.00016,11.36738]
[1780068859072,28.05,73972.74,1.0,-0.14345,0.00016,11.37191]
[1780068859125,28.05,73972.74,1.0,-0.14345,0.00016,11.37191]
[1780068859159,28.07,73968.44,1.0,-0.14433,0.00016,11.41815]
[1780068861997,28.1,73971.19,1.0,-0.14414,0.00016,11.40853]
[1780068862118,28.1,73971.19,1.0,-0.14414,0.00016,11.40853]
[1780068862183,28.11,73978.61,1.0,-0.14304,0.00016,11.35053]
[1780068867218,28.13,73972.45,1.0,-0.14425,0.00016,11.41428]
[1780068867311,28.13,73972.45,1.0,-0.14425,0.00016,11.41428]
[1780068867400,28.13,73972.45,1.0,-0.14425,0.00016,11.41428]
[1780068868224,28.14,73970.56,1.0,-0.14456,0.00016,11.43061]
[1780068868259,28.14,73970.56,1.0,-0.14456,0.00016,11.43061]
[1780068868269,28.14,73970.56,1.0,-0.14456,0.00016,11.43061]
[1780068868418,28.14,73970.56,1.0,-0.14456,0.00016,11.43061]
[1780068868539,28.14,73968.39,1.0,-0.14491,0.00016,11.44926]
[1780068869387,28.14,73968.39,1.0,-0.14491,0.00016,11.44926]
[1780068870146,28.14,73966.17,1.0,-0.14528,0.00016,11.46851]
[1780068871438,28.14,73963.52,1.0,-0.14568,0.00016,11.48668]
[1780068871516,28.14,73961.58,1.0,-0.14599,0.00016,11.50302]
[1780068877287,28.15,73956.97,1.0,-0.1468,0.00016,11.54529]
[1780068881525,28.15,73941.02,1.0,-0.14945,0.00016,11.68143]
[1780068882808,28.15,73949.95,1.0,-0.14799,0.00016,11.60679]
[1780068886528,28.16,73964.56,1.0,-0.14564,0.00016,11.48512]
[1780068889410,28.16,73961.3,1.0,-0.14618,0.00016,11.51319]
[1780068889414,28.16,73961.51,1.0,-0.14615,0.00016,11.51163]
[1780068893457,28.16,73954.2,1.0,-0.14736,0.00016,11.57401]
[1780068894137,28.16,73954.2,1.0,-0.14736,0.00016,11.57401]
[1780068894225,28.16,73964.08,1.0,-0.14576,0.00016,11.49125]
[1780068896128,28.16,73963.07,1.0,-0.14593,0.00016,11.49998]
[1780068896220,28.16,73954.93,1.0,-0.14726,0.00016,11.5687]
[1780068896780,28.16,73947.23,1.0,-0.14852,0.00016,11.63392]
[1780068900879,28.16,73939.15,1.0,-0.14986,0.00016,11.70283]
[1780068903129,28.17,73956.6,1.0,-0.14701,0.00016,11.55615]
[1780068904297,28.17,73965.72,1.0,-0.14554,0.00016,11.47967]
[1780068904356,28.17,73965.72,1.0,-0.14554,0.00016,11.47967]
[1780068904574,28.17,73965.37,1.0,-0.1456,0.00016,11.48261]
[1780068909613,28.17,73958.08,1.0,-0.1468,0.00016,11.5452]
[1780068911280,28.17,73950.15,1.0,-0.1481,0.00016,11.61226]
[1780068912579,28.17,73951.97,1.0,-0.1478,0.00016,11.59694]
[1780068913156,28.17,73952.99,1.0,-0.14764,0.00016,11.58858]
[1780068917152,28.17,73945.84,1.0,-0.14881,0.00016,11.64899]
[1780068917246,28.17,73934.1,1.0,-0.15075,0.00017,11.74815]
[1780068918105,28.17,73934.1,1.0,-0.15075,0.00017,11.74815]
[1780068918280,28.17,73920.03,1.0,-0.1531,0.00017,11.86709]
[1780068918554,28.17,73920.03,1.0,-0.1531,0.00017,11.86709]
[1780068918801,28.17,73920.03,1.0,-0.1531,0.00017,11.86709]
[1780068919212,28.17,73920.03,1.0,-0.1531,0.00017,11.86709]
[1780068919261,28.17,73899.1,1.0,-0.15663,0.00017,12.0437]
[1780068919872,28.17,73899.1,1.0,-0.15663,0.00017,12.0437]
[1780068919936,28.17,73899.1,1.0,-0.15663,0.00017,12.0437]
[1780068919957,28.17,73899.94,1.0,-0.15649,0.00017,12.03692]
[1780068921365,28.17,73897.37,1.0,-0.15693,0.00017,12.05864]
[1780068921531,28.17,73897.37,1.0,-0.15693,0.00017,12.05864]
[1780068921800,28.17,73897.37,1.0,-0.15693,0.00017,12.05864]
[1780068921962,28.17,73897.37,1.0,-0.15693,0.00017,12.05864]
[1780068922032,28.17,73908.19,1.0,-0.1551,0.00017,11.96748]
[1780068923228,28.17,73908.19,1.0,-0.1551,0.00017,11.96748]
[1780068923288,28.17,73908.19,1.0,-0.1551,0.00017,11.96748]
[1780068923315,28.17,73908.19,1.0,-0.1551,0.00017,11.96748]
[1780068923316,28.17,73913.86,1.0,-0.15415,0.00017,11.91994]
[1780068923348,28.17,73913.86,1.0,-0.15415,0.00017,11.91994]
[1780068924723,28.17,73913.36,1.0,-0.15424,0.00017,11.92437]
[1780068925511,28.17,73907.96,1.0,-0.15515,0.00017,11.97007]
[1780068925584,28.17,73907.96,1.0,-0.15515,0.00017,11.97007]
[1780068925740,28.17,73907.72,1.0,-0.15519,0.00017,11.97209]
[1780068926432,28.17,73907.72,1.0,-0.15519,0.00017,11.97209]
[1780068926457,28.17,73907.72,1.0,-0.15519,0.00017,11.97209]
[1780068926468,28.17,73907.72,1.0,-0.15519,0.00017,11.97209]
[1780068926729,28.17,73907.72,1.0,-0.15519,0.00017,11.97209]
[1780068926933,28.18,73915.85,1.0,-0.15383,0.00017,11.90377]
[1780068929900,28.18,73920.99,1.0,-0.15297,0.00017,11.86089]
[1780068930704,28.18,73922.03,1.0,-0.15281,0.00017,11.85272]
[1780068930756,28.18,73922.03,1.0,-0.15281,0.00017,11.85272]
[1780068930822,28.18,73922.03,1.0,-0.15281,0.00017,11.85272]
[1780068931009,28.18,73922.03,1.0,-0.15281,0.00017,11.85272]
[1780068931060,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931395,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931396,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931431,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931458,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931488,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931646,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931670,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931709,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931730,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931752,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931790,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931794,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931855,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931919,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068931953,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932087,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932107,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932298,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932310,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932320,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932321,28.18,73941.22,1.0,-0.14959,0.00016,11.68626]
[1780068932340,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932347,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932378,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932489,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932530,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932557,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932565,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932605,28.18,73949.48,1.0,-0.14823,0.00016,11.61675]
[1780068932787,28.18,73949.27,1.0,-0.14827,0.00016,11.61852]
[1780068933369,28.18,73949.27,1.0,-0.14827,0.00016,11.61852]
[1780068933397,28.18,73949.27,1.0,-0.14827,0.00016,11.61852]
[1780068933794,28.18,73953.27,1.0,-0.14761,0.00016,11.58496]
[1780068935650,28.18,73953.7,1.0,-0.14755,0.00016,11.58149]
[1780068935665,28.18,73953.7,1.0,-0.14755,0.00016,11.58149]
[1780068935803,28.18,73953.7,1.0,-0.14755,0.00016,11.58149]
[1780068935904,28.18,73953.24,1.0,-0.14762,0.00016,11.58551]
[1780068938876,28.18,73953.21,1.0,-0.14764,0.00016,11.58605]
[1780068939334,28.18,73953.21,1.0,-0.14764,0.00016,11.58605]
[1780068939822,28.18,73954.64,1.0,-0.14741,0.00016,11.57432]
[1780068939887,28.18,73954.64,1.0,-0.14741,0.00016,11.57432]
[1780068939979,28.18,73968.17,1.0,-0.14522,0.00016,11.46057]
[1780068941746,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068941826,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068941872,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068941891,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068941949,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068942037,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068942319,28.18,73973.05,1.0,-0.14444,0.00016,11.42]
[1780068942249,28.18,73983.23,1.0,-0.14282,0.00016,11.33487]
[1780068942485,28.18,73983.23,1.0,-0.14282,0.00016,11.33487]
[1780068942866,28.18,73983.7,1.0,-0.14274,0.00016,11.33092]
[1780068943917,28.18,74009.78,1.0,-0.13864,0.00016,11.11274]
[1780068945737,28.18,74009.77,1.0,-0.13865,0.00016,11.11351]
[1780068945751,28.18,74009.77,1.0,-0.13865,0.00016,11.11351]
[1780068945800,28.18,74009.77,1.0,-0.13865,0.00016,11.11351]
[1780068945928,28.18,73998.1,1.0,-0.14048,0.00016,11.21128]
[1780068946365,28.18,73998.1,1.0,-0.14048,0.00016,11.21128]
[1780068946920,28.18,73998.1,1.0,-0.14048,0.00016,11.21128]
[1780068947025,28.18,73998.1,1.0,-0.14048,0.00016,11.21128]
[1780068947062,28.18,73998.1,1.0,-0.14048,0.00016,11.21128]
[1780068948842,28.2,73996.93,1.0,-0.14082,0.00016,11.22943]
[1780068948932,28.2,74004.71,1.0,-0.1396,0.00016,11.16427]
[1780068949754,28.2,74004.71,1.0,-0.1396,0.00016,11.16427]
[1780068950040,28.2,74000.74,1.0,-0.14022,0.00016,11.19751]
[1780068951980,28.21,74000.6,1.0,-0.14027,0.00016,11.20001]
[1780068952126,28.21,74000.6,1.0,-0.14027,0.00016,11.20001]
[1780068952130,28.21,74026.08,1.0,-0.13633,0.00015,10.98826]
[1780068952597,28.21,74026.08,1.0,-0.13633,0.00015,10.98826]
[1780068953257,28.21,74026.08,1.0,-0.13633,0.00015,10.98826]
[1780068953323,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068953795,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068953950,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068953957,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068954018,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068954159,28.21,74035.88,1.0,-0.13482,0.00015,10.90646]
[1780068954260,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954393,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954537,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954549,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954558,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954579,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954679,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954741,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954763,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068954941,28.21,74028.89,1.0,-0.1359,0.00015,10.9654]
[1780068955288,28.21,74030.91,1.0,-0.1356,0.00015,10.94901]
[1780068958359,28.22,74022.42,1.0,-0.13696,0.00015,11.02245]
[1780068959195,28.22,74022.42,1.0,-0.13696,0.00015,11.02245]
[1780068960354,28.22,74032.72,1.0,-0.1354,0.00015,10.93824]
[1780068962301,28.22,74047.71,1.0,-0.13315,0.00015,10.8152]
[1780068962465,28.22,74047.71,1.0,-0.13315,0.00015,10.8152]
[1780068962891,28.22,74047.71,1.0,-0.13315,0.00015,10.8152]
[1780068963024,28.22,74047.71,1.0,-0.13315,0.00015,10.8152]
[1780068963326,28.23,74062.36,1.0,-0.13096,0.00015,10.69416]
[1780068965091,28.23,74071.2,1.0,-0.12964,0.00015,10.62078]
[1780068965730,28.23,74071.2,1.0,-0.12964,0.00015,10.62078]
[1780068965910,28.23,74071.2,1.0,-0.12964,0.00015,10.62078]
[1780068966138,28.23,74071.2,1.0,-0.12964,0.00015,10.62078]
[1780068966166,28.23,74060.93,1.0,-0.13117,0.00015,10.70604]
[1780068967967,28.23,74061.08,1.0,-0.13119,0.00015,10.70708]
[1780068967989,28.23,74061.08,1.0,-0.13119,0.00015,10.70708]
[1780068968154,28.23,74061.08,1.0,-0.13119,0.00015,10.70708]
[1780068968272,28.23,74065.52,1.0,-0.13054,0.00015,10.67097]
[1780068968510,28.23,74065.52,1.0,-0.13054,0.00015,10.67097]
[1780068969142,28.23,74065.45,1.0,-0.13056,0.00015,10.67231]
[1780068969545,28.23,74065.45,1.0,-0.13056,0.00015,10.67231]
[1780068970142,28.24,74061.97,1.0,-0.1311,0.00015,10.70201]
[1780068971096,28.24,74061.97,1.0,-0.1311,0.00015,10.70201]
[1780068971829,28.24,74061.04,1.0,-0.13125,0.00015,10.71049]
[1780068971978,28.24,74061.04,1.0,-0.13125,0.00015,10.71049]
[1780068972220,28.24,74061.04,1.0,-0.13125,0.00015,10.71049]
[1780068972327,28.24,74061.04,1.0,-0.13125,0.00015,10.71049]
[1780068972394,28.24,74055.69,1.0,-0.13207,0.00015,10.75567]
[1780068974275,28.24,74055.86,1.0,-0.13206,0.00015,10.75499]
[1780068974626,28.24,74061.81,1.0,-0.13117,0.00015,10.70624]
[1780068974939,28.24,74061.81,1.0,-0.13117,0.00015,10.70624]
[1780068975180,28.24,74062.75,1.0,-0.13105,0.00015,10.69917]
[1780068976194,28.25,74072.29,1.0,-0.12964,0.00015,10.62078]
[1780068976619,28.25,74072.29,1.0,-0.12964,0.00015,10.62078]
[1780068977200,28.25,74081.7,1.0,-0.12826,0.00015,10.5437]
[1780068977644,28.25,74081.7,1.0,-0.12826,0.00015,10.5437]
[1780068978514,28.27,74079.8,1.0,-0.12871,0.00015,10.56912]
[1780068978662,28.27,74079.8,1.0,-0.12871,0.00015,10.56912]
[1780068979212,28.29,74079.94,1.0,-0.12886,0.00015,10.57754]
[1780068980533,28.29,74076.2,1.0,-0.12943,0.00015,10.60939]
[1780068980687,28.29,74076.2,1.0,-0.12943,0.00015,10.60939]
[1780068981228,28.29,74073.8,1.0,-0.1298,0.00015,10.63012]
[1780068982024,28.29,74073.8,1.0,-0.1298,0.00015,10.63012]
[1780068982238,28.29,74069.79,1.0,-0.13041,0.00015,10.66416]
[1780068982768,28.29,74069.79,1.0,-0.13041,0.00015,10.66416]
[1780068984603,28.3,74084.62,1.0,-0.12824,0.00015,10.54315]
[1780068984620,28.3,74084.62,1.0,-0.12824,0.00015,10.54315]
[1780068985262,28.32,74085.53,1.0,-0.12827,0.00015,10.54515]
[1780068990299,28.33,74080.31,1.0,-0.12912,0.00015,10.59276]
[1780068995336,28.34,74077.73,1.0,-0.12953,0.00015,10.61342]
[1780068997474,28.34,74078.38,1.0,-0.12945,0.00015,10.60889]
[1780068998467,28.34,74053.88,1.0,-0.13314,0.00015,10.81333]
[1780068998546,28.34,74053.88,1.0,-0.13314,0.00015,10.81333]
[1780068999177,28.34,74053.88,1.0,-0.13314,0.00015,10.81333]
[1780068999247,28.34,74053.88,1.0,-0.13314,0.00015,10.81333]
[1780068999384,28.34,74053.32,1.0,-0.13324,0.00015,10.81877]
[1780068999532,28.34,74053.32,1.0,-0.13324,0.00015,10.81877]
[1780068999714,28.34,74053.32,1.0,-0.13324,0.00015,10.81877]
[1780068999786,28.34,74053.32,1.0,-0.13324,0.00015,10.81877]
[1780069000377,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000530,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000585,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000676,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000695,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000782,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000865,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000884,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000903,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069000931,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001010,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001031,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001060,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001178,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001214,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001241,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001277,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001367,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001388,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001393,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001420,28.34,74036.1,1.0,-0.13587,0.00015,10.96255]
[1780069001514,28.37,74032.13,1.0,-0.13665,0.00015,11.00494]
[1780069001583,28.37,74032.13,1.0,-0.13665,0.00015,11.00494]
[1780069002076,28.37,74032.13,1.0,-0.13665,0.00015,11.00494]
[1780069002427,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003031,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003046,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003121,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003144,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003265,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003366,28.38,74045.26,1.0,-0.13474,0.00015,10.90098]
[1780069003400,28.38,74045.57,1.0,-0.13474,0.00015,10.90112]
[1780069005021,28.39,74042.69,1.0,-0.13525,0.00015,10.92913]
[1780069005066,28.39,74042.69,1.0,-0.13525,0.00015,10.92913]
[1780069005441,28.41,74030.47,1.0,-0.13725,0.00015,11.03733]
[1780069008436,28.45,74041.5,1.0,-0.13596,0.00015,10.96804]
[1780069012463,28.49,74049.8,1.0,-0.13497,0.00015,10.91428]
[1780069014015,28.49,74056.32,1.0,-0.13401,0.00015,10.86191]
[1780069015413,28.49,74052.27,1.0,-0.13462,0.00015,10.89534]
[1780069015470,28.49,74052.27,1.0,-0.13462,0.00015,10.89534]
[1780069015486,28.49,74051.14,1.0,-0.1348,0.00015,10.90507]
[1780069016016,28.49,74051.14,1.0,-0.1348,0.00015,10.90507]
[1780069016597,28.49,74052.4,1.0,-0.13462,0.00015,10.89547]
[1780069017499,28.49,74052.52,1.0,-0.1346,0.00015,10.89448]
[1780069020568,28.5,74054.16,1.0,-0.13438,0.00015,10.88212]
[1780069021178,28.5,74054.16,1.0,-0.13438,0.00015,10.88212]
[1780069021270,28.5,74054.16,1.0,-0.13438,0.00015,10.88212]
[1780069021530,28.5,74063.84,1.0,-0.13293,0.00015,10.80272]
[1780069023196,28.5,74063.5,1.0,-0.13299,0.00015,10.80606]
[1780069023207,28.5,74063.5,1.0,-0.13299,0.00015,10.80606]
[1780069023248,28.5,74063.5,1.0,-0.13299,0.00015,10.80606]
[1780069023252,28.5,74073.64,1.0,-0.13148,0.00015,10.72309]
[1780069023640,28.5,74073.64,1.0,-0.13148,0.00015,10.72309]
[1780069024425,28.5,74076.98,1.0,-0.131,0.00015,10.69626]
[1780069024821,28.5,74076.98,1.0,-0.131,0.00015,10.69626]
[1780069024847,28.5,74076.98,1.0,-0.131,0.00015,10.69626]
[1780069024852,28.5,74077.53,1.0,-0.13093,0.00015,10.69242]
[1780069025672,28.5,74077.53,1.0,-0.13093,0.00015,10.69242]
[1780069025749,28.5,74070.66,1.0,-0.13196,0.00015,10.74964]
[1780069028467,28.51,74061.54,1.0,-0.13336,0.00015,10.8264]
[1780069029819,28.51,74058.95,1.0,-0.13375,0.00015,10.84775]
[1780069030040,28.51,74053.46,1.0,-0.13458,0.00015,10.89349]
[1780069032566,28.51,74048.72,1.0,-0.13532,0.00015,10.93399]
[1780069032654,28.51,74048.72,1.0,-0.13532,0.00015,10.93399]
[1780069032872,28.51,74035.59,1.0,-0.13733,0.00015,11.04279]
[1780069034903,28.51,74035.59,1.0,-0.13734,0.00015,11.04325]
[1780069034957,28.51,74035.59,1.0,-0.13734,0.00015,11.04325]
[1780069034970,28.51,74029.01,1.0,-0.13836,0.00015,11.09834]
[1780069035763,28.51,74029.01,1.0,-0.13836,0.00015,11.09834]
[1780069036437,28.51,74032.13,1.0,-0.13789,0.00015,11.07294]
[1780069041671,28.52,74028.84,1.0,-0.13847,0.00015,11.104]
[1780069045707,28.53,74010.78,1.0,-0.14132,0.00016,11.25591]
[1780069047535,28.53,74010.78,1.0,-0.14132,0.00016,11.25591]
[1780069046713,28.53,74001.97,1.0,-0.1427,0.00016,11.3293]
[1780069047745,28.53,74001.97,1.0,-0.1427,0.00016,11.3293]
[1780069048416,28.53,73995.82,1.0,-0.14368,0.00016,11.38064]
[1780069049555,28.53,73967.31,1.0,-0.14824,0.00016,11.61761]
[1780069049667,28.53,73967.31,1.0,-0.14824,0.00016,11.61761]
[1780069050490,28.53,73967.31,1.0,-0.14824,0.00016,11.61761]
[1780069050497,28.53,73959.02,1.0,-0.14958,0.00016,11.68649]
[1780069051327,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069051870,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069052008,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069052085,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069052188,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069052455,28.53,73950.59,1.0,-0.15092,0.00016,11.75205]
[1780069052558,28.53,73918.62,1.0,-0.15621,0.00017,12.01826]
[1780069052653,28.53,73918.62,1.0,-0.15621,0.00017,12.01826]
[1780069052967,28.53,73918.62,1.0,-0.15621,0.00017,12.01826]
[1780069053044,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069053642,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069053910,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069053917,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069054007,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069054022,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069054148,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069054213,28.53,73902.06,1.0,-0.159,0.00017,12.15624]
[1780069054241,28.53,73878.3,1.0,-0.16306,0.00017,12.35383]
[1780069054974,28.53,73878.3,1.0,-0.16306,0.00017,12.35383]
[1780069055119,28.53,73878.3,1.0,-0.16306,0.00017,12.35383]
[1780069055215,28.53,73878.3,1.0,-0.16306,0.00017,12.35383]
[1780069055276,28.53,73878.3,1.0,-0.16306,0.00017,12.35383]
[1780069055285,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069055857,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069055917,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069055925,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056049,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056136,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056189,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056260,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056313,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056456,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056542,28.53,73884.64,1.0,-0.16196,0.00017,12.30049]
[1780069056464,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069056808,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069056990,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057102,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057145,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057207,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057314,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057417,28.53,73892.7,1.0,-0.16057,0.00017,12.23322]
[1780069057484,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069057579,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069057733,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069057893,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069058277,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069058304,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069058346,28.53,73896.99,1.0,-0.15984,0.00017,12.19755]
[1780069058368,28.53,73892.08,1.0,-0.16068,0.00017,12.2382]
[1780069059027,28.53,73892.08,1.0,-0.16068,0.00017,12.2382]
[1780069059081,28.53,73892.08,1.0,-0.16068,0.00017,12.2382]
[1780069059113,28.53,73887.32,1.0,-0.16148,0.00017,12.27754]
[1780069059944,28.53,73887.32,1.0,-0.16148,0.00017,12.27754]
[1780069059963,28.53,73889.61,1.0,-0.16109,0.00017,12.2585]
[1780069060718,28.53,73889.61,1.0,-0.16109,0.00017,12.2585]
[1780069061494,28.53,73894.1,1.0,-0.16032,0.00017,12.221]
[1780069062268,28.53,73904.52,1.0,-0.15856,0.00017,12.13432]
[1780069062665,28.53,73904.52,1.0,-0.15856,0.00017,12.13432]
[1780069062869,28.53,73904.52,1.0,-0.15856,0.00017,12.13432]
[1780069065020,28.53,73898.74,1.0,-0.15953,0.00017,12.18213]
[1780069065582,28.53,73898.21,1.0,-0.15962,0.00017,12.18633]
[1780069066924,28.53,73896.09,1.0,-0.15997,0.00017,12.20375]
[1780069067551,28.53,73891.05,1.0,-0.16083,0.00017,12.24543]
[1780069069217,28.53,73889.43,1.0,-0.1611,0.00017,12.25861]
[1780069069337,28.53,73892.65,1.0,-0.16054,0.00017,12.23151]
[1780069070136,28.53,73907.82,1.0,-0.15796,0.00017,12.10501]
[1780069071591,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069071691,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069072281,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069072400,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069072410,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069072564,28.53,73906.9,1.0,-0.15811,0.00017,12.11238]
[1780069072453,28.52,73903.9,1.0,-0.15862,0.00017,12.13722]
[1780069073195,28.52,73903.9,1.0,-0.15862,0.00017,12.13722]
[1780069073351,28.52,73903.9,1.0,-0.15862,0.00017,12.13722]
[1780069073419,28.52,73903.36,1.0,-0.1587,0.00017,12.14158]
[1780069074325,28.52,73903.36,1.0,-0.1587,0.00017,12.14158]
[1780069074370,28.52,73903.36,1.0,-0.1587,0.00017,12.14158]
[1780069074434,28.52,73908.02,1.0,-0.15791,0.00017,12.10265]
[1780069075316,28.52,73908.02,1.0,-0.15791,0.00017,12.10265]
[1780069075391,28.52,73914.54,1.0,-0.15682,0.00017,12.04825]
[1780069075944,28.52,73914.54,1.0,-0.15682,0.00017,12.04825]
[1780069080651,28.52,73907.22,1.0,-0.15803,0.00017,12.10848]
[1780069080675,28.52,73907.22,1.0,-0.15803,0.00017,12.10848]
[1780069080785,28.52,73907.22,1.0,-0.15803,0.00017,12.10848]
[1780069081126,28.52,73907.22,1.0,-0.15803,0.00017,12.10848]
[1780069081453,28.52,73907.22,1.0,-0.15803,0.00017,12.10848]
[1780069081597,28.52,73895.75,1.0,-0.15997,0.00017,12.20373]
[1780069082047,28.52,73895.75,1.0,-0.15997,0.00017,12.20373]
[1780069082410,28.52,73895.75,1.0,-0.15997,0.00017,12.20373]
[1780069082451,28.52,73903.65,1.0,-0.15863,0.00017,12.13801]
[1780069085704,28.52,73901.61,1.0,-0.15897,0.00017,12.15457]
[1780069087466,28.52,73907.09,1.0,-0.15804,0.00017,12.10884]
[1780069087602,28.52,73908.28,1.0,-0.15784,0.00017,12.09878]
[1780069089528,28.52,73908.16,1.0,-0.15786,0.00017,12.0997]
[1780069089596,28.52,73908.16,1.0,-0.15786,0.00017,12.0997]
[1780069091284,28.52,73905.46,1.0,-0.15831,0.00017,12.12206]
[1780069091383,28.52,73905.46,1.0,-0.15831,0.00017,12.12206]
[1780069091555,28.52,73905.46,1.0,-0.15831,0.00017,12.12206]
[1780069091559,28.52,73905.46,1.0,-0.15831,0.00017,12.12206]
[1780069091411,28.52,73913.32,1.0,-0.15698,0.00017,12.05659]
[1780069091633,28.52,73913.32,1.0,-0.15698,0.00017,12.05659]
[1780069092483,28.52,73917.45,1.0,-0.15629,0.00017,12.02218]
[1780069092710,28.52,73917.45,1.0,-0.15629,0.00017,12.02218]
[1780069093109,28.52,73917.45,1.0,-0.15629,0.00017,12.02218]
[1780069093179,28.52,73917.45,1.0,-0.15629,0.00017,12.02218]
[1780069093189,28.52,73929.43,1.0,-0.15429,0.00017,11.92231]
[1780069093678,28.52,73929.43,1.0,-0.15429,0.00017,11.92231]
[1780069093893,28.52,73929.43,1.0,-0.15429,0.00017,11.92231]
[1780069094168,28.52,73929.43,1.0,-0.15429,0.00017,11.92231]
[1780069094207,28.52,73929.82,1.0,-0.15422,0.00017,11.91865]
[1780069095496,28.52,73929.82,1.0,-0.15422,0.00017,11.91865]
[1780069095584,28.52,73928.22,1.0,-0.15448,0.00017,11.93195]
[1780069095660,28.52,73928.22,1.0,-0.15448,0.00017,11.93195]
[1780069095679,28.52,73928.22,1.0,-0.15448,0.00017,11.93195]
[1780069095915,28.52,73928.22,1.0,-0.15448,0.00017,11.93195]
[1780069095952,28.52,73928.22,1.0,-0.15448,0.00017,11.93195]
[1780069096171,28.52,73928.1,1.0,-0.1545,0.00017,11.93294]
[1780069097465,28.52,73928.1,1.0,-0.1545,0.00017,11.93294]
[1780069097486,28.52,73928.1,1.0,-0.1545,0.00017,11.93294]
[1780069099194,28.52,73939.99,1.0,-0.15253,0.00016,11.83393]
[1780069099854,28.52,73939.99,1.0,-0.15253,0.00016,11.83393]
[1780069099871,28.52,73939.99,1.0,-0.15253,0.00016,11.83393]
[1780069099890,28.52,73939.99,1.0,-0.15253,0.00016,11.83393]
[1780069099923,28.52,73939.99,1.0,-0.15253,0.00016,11.83393]
[1780069100203,28.52,73950.4,1.0,-0.15082,0.00016,11.74709]
[1780069101502,28.52,73950.4,1.0,-0.15082,0.00016,11.74709]
[1780069101605,28.52,73963.18,1.0,-0.14874,0.00016,11.64068]
[1780069101809,28.52,73963.18,1.0,-0.14874,0.00016,11.64068]
[1780069102508,28.52,73963.18,1.0,-0.14874,0.00016,11.64068]
[1780069102555,28.52,73976.64,1.0,-0.14657,0.00016,11.5287]
[1780069102823,28.52,73976.64,1.0,-0.14657,0.00016,11.5287]
[1780069103473,28.52,73972.57,1.0,-0.14722,0.00016,11.56252]
[1780069105163,28.52,73972.57,1.0,-0.14722,0.00016,11.56267]
[1780069105242,28.52,73973.18,1.0,-0.14713,0.00016,11.55771]
[1780069106391,28.52,73983.07,1.0,-0.14555,0.00016,11.47567]
[1780069107418,28.52,73983.07,1.0,-0.14555,0.00016,11.47567]
[1780069107437,28.52,73980.15,1.0,-0.14602,0.00016,11.50009]
[1780069108505,28.52,73968.39,1.0,-0.14791,0.00016,11.59802]
[1780069110295,28.52,73982.68,1.0,-0.14562,0.00016,11.4795]
[1780069110750,28.52,73982.68,1.0,-0.14562,0.00016,11.4795]
[1780069110896,28.52,73982.68,1.0,-0.14562,0.00016,11.4795]
[1780069111299,28.52,73982.86,1.0,-0.14554,0.00016,11.47311]
[1780069111763,28.52,73982.86,1.0,-0.14554,0.00016,11.47311]
[1780069112301,28.52,74005.75,1.0,-0.14193,0.00016,11.28337]
[1780069112944,28.52,74005.75,1.0,-0.14193,0.00016,11.28337]
[1780069113015,28.52,74005.75,1.0,-0.14193,0.00016,11.28337]
[1780069113047,28.52,74005.75,1.0,-0.14193,0.00016,11.28337]
[1780069114298,28.52,74001.9,1.0,-0.14254,0.00016,11.31579]
[1780069114413,28.52,74001.9,1.0,-0.14254,0.00016,11.31579]
[1780069114482,28.52,73996.18,1.0,-0.14345,0.00016,11.3637]
[1780069115559,28.52,73996.18,1.0,-0.14345,0.00016,11.3637]
[1780069115629,28.52,73996.18,1.0,-0.14345,0.00016,11.3637]
[1780069116347,28.52,73993.39,1.0,-0.14391,0.00016,11.38767]
[1780069117361,28.52,73982.98,1.0,-0.14557,0.00016,11.47442]
[1780069118033,28.52,73982.98,1.0,-0.14557,0.00016,11.47442]
[1780069118126,28.52,73982.98,1.0,-0.14557,0.00016,11.47442]
[1780069118196,28.52,73982.98,1.0,-0.14557,0.00016,11.47442]
[1780069118245,28.52,73982.98,1.0,-0.14557,0.00016,11.47442]
[1780069118359,28.52,73982.91,1.0,-0.14558,0.00016,11.47525]
[1780069121507,28.53,73984.83,1.0,-0.14529,0.00016,11.45981]
[1780069121513,28.53,73985.25,1.0,-0.14523,0.00016,11.45659]
[1780069122538,28.53,73985.25,1.0,-0.14523,0.00016,11.45659]
[1780069122613,28.53,73985.25,1.0,-0.14523,0.00016,11.45659]
[1780069122560,28.53,73994.77,1.0,-0.14372,0.00016,11.37814]
[1780069123613,28.53,73999.11,1.0,-0.14304,0.00016,11.34214]
[1780069125407,28.53,74008.38,1.0,-0.1416,0.00016,11.26611]
[1780069126857,28.53,74009.18,1.0,-0.14148,0.00016,11.26001]
[1780069126935,28.53,74009.18,1.0,-0.14148,0.00016,11.26001]
[1780069127192,28.53,74009.18,1.0,-0.14148,0.00016,11.26001]
[1780069127266,28.53,74009.18,1.0,-0.14148,0.00016,11.26001]
[1780069127518,28.53,74009.18,1.0,-0.14148,0.00016,11.26001]
[1780069127628,28.53,74010.07,1.0,-0.14135,0.00016,11.25316]
[1780069128486,28.53,74002.13,1.0,-0.14261,0.00016,11.31947]
[1780069128678,28.53,74002.13,1.0,-0.14261,0.00016,11.31947]
[1780069128771,28.53,74002.13,1.0,-0.14261,0.00016,11.31947]
[1780069129044,28.53,74002.13,1.0,-0.14261,0.00016,11.31947]
[1780069129109,28.53,74002.13,1.0,-0.14261,0.00016,11.31947]
[1780069130443,28.53,73992.92,1.0,-0.14408,0.00016,11.39679]
[1780069132698,28.54,73994.21,1.0,-0.14389,0.00016,11.38671]
[1780069132704,28.54,73994.21,1.0,-0.14389,0.00016,11.38671]
[1780069132775,28.54,73994.21,1.0,-0.14389,0.00016,11.38671]
[1780069133473,28.54,73995.98,1.0,-0.14361,0.00016,11.37237]
[1780069134229,28.54,73995.98,1.0,-0.14361,0.00016,11.37237]
[1780069134252,28.54,73995.98,1.0,-0.14361,0.00016,11.37237]
[1780069134476,28.54,73999.36,1.0,-0.14308,0.00016,11.34435]
[1780069137501,28.54,74011.8,1.0,-0.14116,0.00016,11.24295]
[1780069139135,28.54,74015.38,1.0,-0.14062,0.00016,11.21439]
[1780069139408,28.54,74015.38,1.0,-0.14062,0.00016,11.21439]
[1780069140536,28.54,74013.56,1.0,-0.14091,0.00016,11.22998]
[1780069140556,28.54,74013.56,1.0,-0.14091,0.00016,11.22998]
[1780069140582,28.55,74013.27,1.0,-0.14097,0.00016,11.23291]
[1780069140939,28.55,74013.27,1.0,-0.14097,0.00016,11.23291]
[1780069140943,28.55,74013.27,1.0,-0.14097,0.00016,11.23291]
[1780069140967,28.55,74013.27,1.0,-0.14097,0.00016,11.23291]
[1780069141528,28.55,74013.41,1.0,-0.14096,0.00016,11.23228]
[1780069143216,28.55,74011.5,1.0,-0.14126,0.00016,11.24858]
[1780069143300,28.55,74011.5,1.0,-0.14126,0.00016,11.24858]
[1780069143541,28.55,74017.86,1.0,-0.14028,0.00016,11.19651]
[1780069145052,28.55,74019.32,1.0,-0.14007,0.00016,11.185]
[1780069145687,28.55,74012.9,1.0,-0.14108,0.00016,11.23865]
[1780069146552,28.55,74012.9,1.0,-0.14108,0.00016,11.23865]
[1780069146587,28.55,74012.9,1.0,-0.14108,0.00016,11.23865]
[1780069146608,28.55,74012.9,1.0,-0.14108,0.00016,11.23865]
[1780069146637,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069146766,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069146831,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147278,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147302,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147339,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147347,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147412,28.55,74013.59,1.0,-0.14098,0.00016,11.23343]
[1780069147568,28.55,74013.39,1.0,-0.14102,0.00016,11.23558]
[1780069147771,28.55,74013.39,1.0,-0.14102,0.00016,11.23558]
[1780069147878,28.55,74013.39,1.0,-0.14102,0.00016,11.23558]
[1780069148575,28.56,73999.58,1.0,-0.14319,0.00016,11.35055]
[1780069149201,28.56,73999.58,1.0,-0.14319,0.00016,11.35055]
[1780069149208,28.56,73999.58,1.0,-0.14319,0.00016,11.35055]
[1780069149306,28.56,73999.58,1.0,-0.14319,0.00016,11.35055]
[1780069149582,28.56,73993.96,1.0,-0.14408,0.00016,11.39712]
[1780069150756,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069150934,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151012,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151023,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151105,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151241,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151274,28.56,73991.58,1.0,-0.14447,0.00016,11.41736]
[1780069151596,28.56,73994.92,1.0,-0.14394,0.00016,11.38995]
[1780069153371,28.56,73999.37,1.0,-0.14325,0.00016,11.3534]
[1780069153455,28.56,73999.37,1.0,-0.14325,0.00016,11.3534]
[1780069153611,28.56,74001.42,1.0,-0.14293,0.00016,11.33676]
[1780069155403,28.56,74005.25,1.0,-0.14234,0.00016,11.30543]
[1780069155699,28.56,74009.54,1.0,-0.14167,0.00016,11.27034]
[1780069156987,28.56,74009.6,1.0,-0.14167,0.00016,11.27028]
[1780069157440,28.56,74009.6,1.0,-0.14167,0.00016,11.27028]
[1780069157516,28.56,74009.6,1.0,-0.14167,0.00016,11.27028]
[1780069157643,28.56,74010.28,1.0,-0.14157,0.00016,11.26509]
[1780069158733,28.56,74011.78,1.0,-0.14135,0.00016,11.25314]
[1780069159654,28.56,74008.8,1.0,-0.14181,0.00016,11.2778]
[1780069164687,28.57,74001.37,1.0,-0.14302,0.00016,11.34152]
[1780069169725,28.57,73999.66,1.0,-0.14332,0.00016,11.35719]
[1780069172747,28.57,74010.49,1.0,-0.14159,0.00016,11.26371]
[1780069177779,28.58,74014.33,1.0,-0.14104,0.00016,11.23436]
[1780069180098,28.58,74012.42,1.0,-0.14134,0.00016,11.25059]
[1780069180190,28.58,74011.1,1.0,-0.14156,0.00016,11.26193]
[1780069182163,28.58,74011.1,1.0,-0.14156,0.00016,11.26235]
[1780069182691,28.58,74016.74,1.0,-0.1407,0.00016,11.21667]
[1780069187850,28.59,74009.01,1.0,-0.14195,0.00016,11.28271]
[1780069192886,28.59,74010.46,1.0,-0.14176,0.00016,11.27285]
[1780069197920,28.6,74007.43,1.0,-0.14227,0.00016,11.30002]
[1780069201682,28.6,74005.89,1.0,-0.14253,0.00016,11.31359]
[1780069201757,28.6,73997.02,1.0,-0.14394,0.00016,11.38767]
[1780069201797,28.6,73997.02,1.0,-0.14394,0.00016,11.38767]
[1780069202745,28.6,73997.02,1.0,-0.14394,0.00016,11.38767]
[1780069202081,28.6,73979.55,1.0,-0.14672,0.00016,11.53229]
[1780069202957,28.6,73979.89,1.0,-0.14667,0.00016,11.52987]
[1780069204198,28.6,73989.39,1.0,-0.14516,0.00016,11.45135]
[1780069210012,28.61,73992.13,1.0,-0.14475,0.00016,11.43006]
[1780069215046,28.61,73990.78,1.0,-0.14498,0.00016,11.44231]
[1780069220121,28.61,73987.48,1.0,-0.14552,0.00016,11.47046]
[1780069220296,28.61,73987.48,1.0,-0.14552,0.00016,11.47046]
[1780069220679,28.61,73997.03,1.0,-0.14401,0.00016,11.39164]
[1780069221736,28.61,74005.6,1.0,-0.14267,0.00016,11.32107]
[1780069227132,28.62,74002.85,1.0,-0.14314,0.00016,11.34597]
[1780069229102,28.62,74002.93,1.0,-0.14314,0.00016,11.34565]
[1780069229339,28.62,73979.34,1.0,-0.14689,0.00016,11.54113]
[1780069230180,28.62,73979.34,1.0,-0.14689,0.00016,11.54113]
[1780069230302,28.62,73978.72,1.0,-0.14699,0.00016,11.54634]
[1780069232395,28.62,74000.7,1.0,-0.14346,0.00016,11.36035]
[1780069234219,28.62,73991.32,1.0,-0.14496,0.00016,11.43847]
[1780069235734,28.62,73991.32,1.0,-0.14496,0.00016,11.43847]
[1780069236201,28.62,73992.41,1.0,-0.14479,0.00016,11.42986]
[1780069238362,28.62,73994.46,1.0,-0.14447,0.00016,11.41316]
[1780069238416,28.62,74001.28,1.0,-0.1434,0.00016,11.35705]
[1780069239344,28.62,74012.34,1.0,-0.14167,0.00016,11.26595]
[1780069245262,28.63,74016.15,1.0,-0.14113,0.00016,11.23725]
[1780069250162,28.64,74016.77,1.0,-0.14107,0.00016,11.234]
[1780069250681,28.64,74016.77,1.0,-0.14107,0.00016,11.234]
[1780069250790,28.64,74024.26,1.0,-0.13991,0.00015,11.17267]
[1780069250858,28.64,74024.26,1.0,-0.13991,0.00015,11.17267]
[1780069250927,28.64,74024.26,1.0,-0.13991,0.00015,11.17267]
[1780069251314,28.64,74024.23,1.0,-0.13992,0.00015,11.17338]
[1780069252320,28.64,74043.69,1.0,-0.13695,0.00015,11.01364]
[1780069253626,28.64,74043.69,1.0,-0.13695,0.00015,11.01364]
[1780069253683,28.64,74052.6,1.0,-0.1356,0.00015,10.94086]
[1780069259497,28.65,74048.35,1.0,-0.1363,0.00015,10.97861]
[1780069259580,28.65,74059.8,1.0,-0.13457,0.00015,10.88475]
[1780069260551,28.65,74059.8,1.0,-0.13457,0.00015,10.88475]
[1780069262708,28.65,74046.59,1.0,-0.1366,0.00015,10.99499]
[1780069264121,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069264252,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069264369,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069264655,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069264658,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069264756,28.65,74045.15,1.0,-0.13683,0.00015,11.00764]
[1780069266421,28.66,74057.04,1.0,-0.13507,0.00015,10.91221]
[1780069268780,28.66,74063.16,1.0,-0.13417,0.00015,10.86285]
[1780069268796,28.66,74067.17,1.0,-0.1336,0.00015,10.83185]
[1780069268907,28.66,74067.17,1.0,-0.1336,0.00015,10.83185]
[1780069270866,28.66,74067.49,1.0,-0.13355,0.00015,10.82923]
[1780069271046,28.66,74067.26,1.0,-0.1336,0.00015,10.83209]
[1780069271464,28.67,74070.63,1.0,-0.13311,0.00015,10.80494]
[1780069272627,28.67,74088.37,1.0,-0.13049,0.00015,10.66025]
[1780069274917,28.67,74091.17,1.0,-0.1301,0.00015,10.63872]
[1780069275028,28.67,74091.17,1.0,-0.1301,0.00015,10.63872]
[1780069275480,28.67,74092.18,1.0,-0.12996,0.00015,10.63121]
[1780069277009,28.69,74094.55,1.0,-0.12975,0.00015,10.61917]
[1780069277860,28.7,74088.5,1.0,-0.13077,0.00015,10.67648]
[1780069282809,28.79,74074.63,1.0,-0.13349,0.00015,10.82691]
[1780069283178,28.79,74074.63,1.0,-0.13349,0.00015,10.82691]
[1780069283756,28.79,74072.64,1.0,-0.1338,0.00015,10.8439]
[1780069286737,28.8,74074.03,1.0,-0.13372,0.00015,10.83979]
[1780069286837,28.82,74060.24,1.0,-0.13592,0.00015,10.95979]
[1780069287467,28.82,74060.24,1.0,-0.13592,0.00015,10.95979]
[1780069287737,28.82,74060.24,1.0,-0.13592,0.00015,10.95979]
[1780069287826,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288007,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288201,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288299,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288351,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288478,28.84,74047.51,1.0,-0.13798,0.00015,11.07091]
[1780069288586,28.84,74047.52,1.0,-0.13802,0.00015,11.07323]
[1780069291583,28.84,74041.81,1.0,-0.13891,0.00015,11.121]
[1780069291610,28.84,74041.81,1.0,-0.13891,0.00015,11.121]
[1780069291666,28.84,74037.22,1.0,-0.13958,0.00015,11.15421]
[1780069294530,28.85,74037.76,1.0,-0.13952,0.00015,11.15096]
[1780069294559,28.85,74037.76,1.0,-0.13952,0.00015,11.15096]
[1780069294630,28.85,74037.88,1.0,-0.13951,0.00015,11.15053]
[1780069295237,28.85,74037.88,1.0,-0.13951,0.00015,11.15053]
[1780069295881,28.85,74014.67,1.0,-0.14311,0.00016,11.34118]
[1780069297721,28.85,74014.4,1.0,-0.14316,0.00016,11.3441]
[1780069297875,28.85,74014.4,1.0,-0.14316,0.00016,11.3441]
[1780069297819,28.85,74006.71,1.0,-0.14438,0.00016,11.4077]
[1780069298363,28.85,74006.71,1.0,-0.14438,0.00016,11.4077]
[1780069298759,28.85,74003.28,1.0,-0.14493,0.00016,11.43636]
[1780069300816,28.86,73994.24,1.0,-0.14637,0.00016,11.51141]
[1780069301783,28.86,73994.24,1.0,-0.14637,0.00016,11.51141]
[1780069301786,28.86,73994.24,1.0,-0.14637,0.00016,11.51141]
[1780069301887,28.86,73983.1,1.0,-0.14815,0.00016,11.60353]
[1780069307733,28.86,73990.37,1.0,-0.14705,0.00016,11.547]
[1780069310889,28.87,73970.55,1.0,-0.15026,0.00016,11.71147]
[1780069311565,28.87,73970.55,1.0,-0.15026,0.00016,11.71147]
[1780069311885,28.87,73970.55,1.0,-0.15026,0.00016,11.71147]
[1780069311917,28.87,73949.25,1.0,-0.15373,0.00016,11.88696]
[1780069312513,28.87,73949.25,1.0,-0.15373,0.00016,11.88696]
[1780069312790,28.87,73949.25,1.0,-0.15373,0.00016,11.88696]
[1780069312868,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069312944,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313013,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313135,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313140,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313288,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313311,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313468,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313572,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313612,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313826,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313860,28.87,73927.63,1.0,-0.1573,0.00017,12.06499]
[1780069313897,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069313993,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314007,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314029,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314058,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314161,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314194,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314266,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314287,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314351,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314382,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314418,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314447,28.87,73928.02,1.0,-0.15724,0.00017,12.06215]
[1780069314798,28.87,73928.04,1.0,-0.15724,0.00017,12.06212]
[1780069315229,28.87,73928.04,1.0,-0.15724,0.00017,12.06212]
[1780069315265,28.87,73928.04,1.0,-0.15724,0.00017,12.06212]
[1780069315275,28.87,73928.04,1.0,-0.15724,0.00017,12.06212]
[1780069315311,28.87,73928.04,1.0,-0.15724,0.00017,12.06212]
[1780069315804,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316108,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316118,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316153,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316530,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316586,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316648,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316728,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316754,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316806,28.87,73920.67,1.0,-0.15847,0.00017,12.12281]
[1780069316908,28.87,73901.8,1.0,-0.16165,0.00017,12.27788]
[1780069318249,28.87,73901.63,1.0,-0.16168,0.00017,12.27926]
[1780069318362,28.87,73901.63,1.0,-0.16168,0.00017,12.27926]
[1780069318427,28.87,73901.63,1.0,-0.16168,0.00017,12.27926]
[1780069318824,28.87,73897.45,1.0,-0.16238,0.00017,12.31343]
[1780069320339,28.87,73894.48,1.0,-0.16288,0.00017,12.33761]
[1780069320477,28.87,73894.48,1.0,-0.16288,0.00017,12.33761]
[1780069320517,28.87,73894.48,1.0,-0.16288,0.00017,12.33761]
[1780069320547,28.87,73894.48,1.0,-0.16288,0.00017,12.33761]
[1780069320606,28.87,73894.48,1.0,-0.16288,0.00017,12.33761]
[1780069320841,28.87,73891.76,1.0,-0.16334,0.00017,12.35971]
[1780069322500,28.87,73888.31,1.0,-0.16392,0.00017,12.38777]
[1780069322573,28.87,73888.31,1.0,-0.16392,0.00017,12.38777]
[1780069322881,28.87,73890.78,1.0,-0.1635,0.00017,12.36719]
[1780069323862,28.87,73905.88,1.0,-0.16093,0.00017,12.24317]
[1780069325227,28.87,73913.13,1.0,-0.15971,0.00017,12.1836]
[1780069325346,28.87,73913.13,1.0,-0.15971,0.00017,12.1836]
[1780069327265,28.87,73910.78,1.0,-0.1601,0.00017,12.20228]
[1780069327926,28.87,73894.58,1.0,-0.16284,0.00017,12.33536]
[1780069328531,28.87,73894.58,1.0,-0.16284,0.00017,12.33536]
[1780069328556,28.87,73894.58,1.0,-0.16284,0.00017,12.33536]
[1780069328638,28.87,73894.58,1.0,-0.16284,0.00017,12.33536]
[1780069328914,28.87,73894.22,1.0,-0.1629,0.00017,12.33832]
[1780069329667,28.87,73894.22,1.0,-0.1629,0.00017,12.33832]
[1780069329919,28.87,73886.75,1.0,-0.16416,0.00017,12.39886]
[1780069330526,28.87,73886.75,1.0,-0.16416,0.00017,12.39886]
[1780069330565,28.87,73886.75,1.0,-0.16416,0.00017,12.39886]
[1780069330598,28.87,73886.75,1.0,-0.16416,0.00017,12.39886]
[1780069330921,28.86,73886.75,1.0,-0.16415,0.00017,12.39837]
[1780069332610,28.86,73887.82,1.0,-0.16396,0.00017,12.38928]
[1780069332622,28.86,73887.82,1.0,-0.16396,0.00017,12.38928]
[1780069332934,28.86,73887.39,1.0,-0.16402,0.00017,12.39251]
[1780069334722,28.86,73888.19,1.0,-0.16388,0.00017,12.38546]
[1780069334951,28.86,73880.96,1.0,-0.16511,0.00017,12.44436]
[1780069335204,28.86,73880.96,1.0,-0.16511,0.00017,12.44436]
[1780069335972,28.86,73881.01,1.0,-0.16509,0.00017,12.44358]
[1780069337688,28.86,73877.33,1.0,-0.16571,0.00017,12.47319]
[1780069337975,28.86,73890.12,1.0,-0.16351,0.00017,12.36769]
[1780069338932,28.86,73890.12,1.0,-0.16351,0.00017,12.36769]
[1780069338972,28.86,73891.73,1.0,-0.16322,0.00017,12.35401]
[1780069339151,28.86,73891.73,1.0,-0.16322,0.00017,12.35401]
[1780069339326,28.86,73891.18,1.0,-0.16332,0.00017,12.35853]
[1780069340902,28.86,73891.18,1.0,-0.16332,0.00017,12.35853]
[1780069340940,28.86,73891.18,1.0,-0.16332,0.00017,12.35853]
[1780069340965,28.85,73872.56,1.0,-0.16649,0.00017,12.51052]
[1780069341479,28.85,73872.56,1.0,-0.16649,0.00017,12.51052]
[1780069341580,28.85,73872.56,1.0,-0.16649,0.00017,12.51052]
[1780069341633,28.85,73864.87,1.0,-0.16782,0.00017,12.57308]
[1780069342634,28.85,73864.87,1.0,-0.16782,0.00017,12.57308]
[1780069342715,28.85,73864.87,1.0,-0.16782,0.00017,12.57308]
[1780069342796,28.85,73864.87,1.0,-0.16782,0.00017,12.57308]
[1780069342844,28.85,73864.87,1.0,-0.16782,0.00017,12.57308]
[1780069342978,28.85,73861.41,1.0,-0.1684,0.00017,12.60088]
[1780069343484,28.85,73861.41,1.0,-0.1684,0.00017,12.60088]
[1780069343508,28.85,73861.41,1.0,-0.1684,0.00017,12.60088]
[1780069343693,28.85,73861.41,1.0,-0.1684,0.00017,12.60088]
[1780069343928,28.85,73853.33,1.0,-0.1698,0.00017,12.66648]
[1780069344841,28.85,73853.33,1.0,-0.1698,0.00017,12.66648]
[1780069344870,28.85,73853.33,1.0,-0.1698,0.00017,12.66648]
[1780069344916,28.85,73858.78,1.0,-0.16884,0.00017,12.62118]
[1780069346861,28.85,73858.78,1.0,-0.16884,0.00017,12.62118]
[1780069346914,28.85,73858.78,1.0,-0.16884,0.00017,12.62118]
[1780069346964,28.85,73858.78,1.0,-0.16884,0.00017,12.62118]
[1780069346865,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347007,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347032,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347068,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347133,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347201,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347219,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347259,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347303,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347462,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347557,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347745,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347901,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347907,28.85,73848.88,1.0,-0.17055,0.00018,12.70146]
[1780069347985,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348077,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348177,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348341,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348352,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348444,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348571,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348676,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348678,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348735,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348884,28.84,73841.94,1.0,-0.17176,0.00018,12.7578]
[1780069348985,28.84,73827.49,1.0,-0.17431,0.00018,12.87564]
[1780069349710,28.84,73827.49,1.0,-0.17431,0.00018,12.87564]
[1780069349787,28.84,73825.57,1.0,-0.17464,0.00018,12.89087]
[1780069350828,28.84,73825.57,1.0,-0.17464,0.00018,12.89087]
[1780069351043,28.84,73832.22,1.0,-0.17345,0.00018,12.83606]
[1780069351116,28.84,73832.22,1.0,-0.17345,0.00018,12.83606]
[1780069351187,28.84,73832.44,1.0,-0.17336,0.00018,12.8293]
[1780069352316,28.84,73832.44,1.0,-0.17336,0.00018,12.8293]
[1780069352479,28.84,73832.44,1.0,-0.17336,0.00018,12.8293]
[1780069352490,28.84,73830.71,1.0,-0.17366,0.00018,12.84307]
[1780069353107,28.84,73830.71,1.0,-0.17366,0.00018,12.84307]
[1780069353188,28.84,73825.93,1.0,-0.1745,0.00018,12.88178]
[1780069356744,28.82,73812.63,1.0,-0.1767,0.00018,12.98196]
[1780069357340,28.82,73812.63,1.0,-0.1767,0.00018,12.98196]
[1780069357452,28.82,73812.63,1.0,-0.1767,0.00018,12.98196]
[1780069357642,28.82,73812.63,1.0,-0.1767,0.00018,12.98196]
[1780069357770,28.82,73812.63,1.0,-0.1767,0.00018,12.98196]
[1780069357966,28.81,73801.17,1.0,-0.17874,0.00018,13.07415]
[1780069358194,28.81,73811.94,1.0,-0.17679,0.00018,12.98614]
[1780069362240,28.77,73798.47,1.0,-0.17885,0.00018,13.07913]
[1780069363715,28.77,73798.47,1.0,-0.17885,0.00018,13.07913]
[1780069363842,28.77,73798.47,1.0,-0.17885,0.00018,13.07913]
[1780069363909,28.76,73797.45,1.0,-0.179,0.00018,13.08569]
[1780069364291,28.76,73797.45,1.0,-0.179,0.00018,13.08569]
[1780069364391,28.76,73797.45,1.0,-0.179,0.00018,13.08569]
[1780069364423,28.76,73797.45,1.0,-0.179,0.00018,13.08569]
[1780069364569,28.76,73797.45,1.0,-0.179,0.00018,13.08569]
[1780069364699,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365594,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365605,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365658,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365683,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365699,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069365783,28.76,73789.62,1.0,-0.18043,0.00018,13.1497]
[1780069366002,28.76,73778.93,1.0,-0.18235,0.00018,13.23556]
[1780069366583,28.76,73778.93,1.0,-0.18235,0.00018,13.23556]
[1780069366986,28.74,73781.19,1.0,-0.18176,0.00018,13.20876]
[1780069367508,28.74,73781.19,1.0,-0.18176,0.00018,13.20876]
[1780069367563,28.74,73781.19,1.0,-0.18176,0.00018,13.20876]
[1780069367673,28.74,73781.19,1.0,-0.18176,0.00018,13.20876]
[1780069367790,28.74,73781.19,1.0,-0.18176,0.00018,13.20876]
[1780069367891,28.71,73784.24,1.0,-0.18102,0.00018,13.17581]
[1780069368338,28.71,73796.91,1.0,-0.17871,0.00018,13.07207]
[1780069369084,28.71,73796.91,1.0,-0.17871,0.00018,13.07207]
[1780069370029,28.68,73804.88,1.0,-0.17696,0.00018,12.99276]
[1780069371017,28.68,73804.88,1.0,-0.17696,0.00018,12.99276]
[1780069371404,28.66,73801.58,1.0,-0.17744,0.00018,13.01459]
[1780069371767,28.66,73801.58,1.0,-0.17744,0.00018,13.01459]
[1780069371868,28.65,73787.74,1.0,-0.17985,0.00018,13.12273]
[1780069373842,28.65,73787.74,1.0,-0.17985,0.00018,13.12273]
[1780069373943,28.61,73789.84,1.0,-0.17917,0.00018,13.09232]
[1780069375110,28.59,73787.36,1.0,-0.17944,0.00018,13.10411]
[1780069375143,28.59,73787.36,1.0,-0.17944,0.00018,13.10411]
[1780069375939,28.59,73779.07,1.0,-0.18096,0.00018,13.17227]
[1780069376599,28.57,73770.13,1.0,-0.18242,0.00019,13.23709]
[1780069377423,28.57,73770.13,1.0,-0.18242,0.00019,13.23709]
[1780069377479,28.57,73770.13,1.0,-0.18242,0.00019,13.23709]
[1780069377686,28.57,73770.13,1.0,-0.18242,0.00019,13.23709]
[1780069377780,28.57,73770.13,1.0,-0.18242,0.00019,13.23709]
[1780069378481,28.57,73772.01,1.0,-0.18206,0.00018,13.22113]
[1780069378572,28.57,73772.01,1.0,-0.18206,0.00018,13.22113]
[1780069380530,28.54,73758.01,1.0,-0.18447,0.00019,13.32727]
[1780069381640,28.53,73739.85,1.0,-0.18779,0.00019,13.47233]
[1780069382350,28.53,73739.85,1.0,-0.18779,0.00019,13.47233]
[1780069382401,28.53,73739.85,1.0,-0.18779,0.00019,13.47233]
[1780069382784,28.53,73734.14,1.0,-0.18886,0.00019,13.51854]
[1780069383318,28.53,73734.14,1.0,-0.18886,0.00019,13.51854]
[1780069383407,28.53,73734.14,1.0,-0.18886,0.00019,13.51854]
[1780069383582,28.53,73734.14,1.0,-0.18886,0.00019,13.51854]
[1780069383588,28.53,73734.14,1.0,-0.18886,0.00019,13.51854]
[1780069383992,28.48,73741.42,1.0,-0.18709,0.00019,13.44145]
[1780069384551,28.48,73741.42,1.0,-0.18709,0.00019,13.44145]
[1780069385887,28.48,73742.52,1.0,-0.18687,0.00019,13.43162]
[1780069385908,28.48,73742.52,1.0,-0.18687,0.00019,13.43162]
[1780069385973,28.48,73742.52,1.0,-0.18687,0.00019,13.43162]
[1780069386030,28.48,73742.52,1.0,-0.18687,0.00019,13.43162]
[1780069386014,28.48,73742.96,1.0,-0.18677,0.00019,13.42721]
[1780069386950,28.48,73737.33,1.0,-0.18781,0.00019,13.4726]
[1780069391076,28.43,73729.61,1.0,-0.18889,0.00019,13.51893]
[1780069392310,28.41,73731.41,1.0,-0.18839,0.00019,13.49733]
[1780069392445,28.41,73731.41,1.0,-0.18839,0.00019,13.49733]
[1780069392841,28.41,73723.85,1.0,-0.18982,0.00019,13.55893]
[1780069393606,28.41,73723.85,1.0,-0.18982,0.00019,13.55893]
[1780069393683,28.41,73723.85,1.0,-0.18982,0.00019,13.55893]
[1780069393733,28.39,73714.37,1.0,-0.19152,0.00019,13.63128]
[1780069395278,28.39,73714.37,1.0,-0.19152,0.00019,13.63128]
[1780069395754,28.38,73702.29,1.0,-0.19371,0.00019,13.72408]
[1780069397370,28.34,73698.63,1.0,-0.19411,0.00019,13.74097]
[1780069397588,28.34,73698.63,1.0,-0.19411,0.00019,13.74097]
[1780069397807,28.34,73698.63,1.0,-0.19411,0.00019,13.74097]
[1780069397961,28.34,73698.63,1.0,-0.19411,0.00019,13.74097]
[1780069398093,28.34,73698.63,1.0,-0.19411,0.00019,13.74097]
[1780069398043,28.32,73684.79,1.0,-0.19665,0.0002,13.84698]
[1780069398750,28.32,73684.79,1.0,-0.19665,0.0002,13.84698]
[1780069398924,28.3,73671.59,1.0,-0.19905,0.0002,13.94642]
[1780069402572,28.25,73664.99,1.0,-0.2,0.0002,13.98527]
[1780069402578,28.25,73664.99,1.0,-0.2,0.0002,13.98527]
[1780069403098,28.22,73665.88,1.0,-0.19955,0.0002,13.96642]
[1780069406968,28.16,73681.56,1.0,-0.19595,0.0002,13.81647]
[1780069408084,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408257,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408352,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408370,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408443,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408562,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069409082,28.11,73691.63,1.0,-0.1936,0.0002,13.71734]
[1780069408663,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409125,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409208,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409243,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409355,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409369,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409401,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409441,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409502,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409607,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069409697,28.11,73697.19,1.0,-0.19251,0.00019,13.6714]
[1780069410024,28.09,73702.95,1.0,-0.1912,0.00019,13.61541]
[1780069412009,28.05,73715.84,1.0,-0.18832,0.00019,13.48831]
[1780069412344,28.05,73715.84,1.0,-0.18832,0.00019,13.48831]
[1780069413088,28.05,73715.84,1.0,-0.18832,0.00019,13.48831]
[1780069412799,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069413191,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069413247,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069413332,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069413840,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069413877,28.05,73741.16,1.0,-0.18348,0.00019,13.27705]
[1780069414034,28.02,73742.97,1.0,-0.18291,0.00019,13.25134]
[1780069416030,28.02,73742.97,1.0,-0.18291,0.00019,13.25134]
[1780069416070,28.02,73728.63,1.0,-0.18561,0.00019,13.37027]
[1780069416264,28.02,73728.63,1.0,-0.18561,0.00019,13.37027]
[1780069416404,28.02,73728.63,1.0,-0.18561,0.00019,13.37027]
[1780069416859,28.02,73728.63,1.0,-0.18561,0.00019,13.37027]
[1780069416933,28.02,73728.63,1.0,-0.18561,0.00019,13.37027]
[1780069417002,28.01,73711.54,1.0,-0.1888,0.00019,13.50882]
[1780069418992,28.0,73705.22,1.0,-0.19001,0.00019,13.56089]
[1780069419014,28.0,73705.22,1.0,-0.19001,0.00019,13.56089]
[1780069419119,28.0,73705.22,1.0,-0.19001,0.00019,13.56089]
[1780069419054,27.99,73705.72,1.0,-0.18977,0.00019,13.55055]
[1780069420111,27.99,73705.72,1.0,-0.18977,0.00019,13.55055]
[1780069420124,27.99,73705.72,1.0,-0.18977,0.00019,13.55055]
[1780069420117,27.99,73710.98,1.0,-0.18874,0.00019,13.5061]
[1780069420700,27.99,73711.23,1.0,-0.18869,0.00019,13.50402]
[1780069425470,27.98,73717.75,1.0,-0.18739,0.00019,13.44739]
[1780069425735,27.98,73719.43,1.0,-0.18705,0.00019,13.43286]
[1780069427090,27.96,73730.08,1.0,-0.18489,0.00019,13.33853]
[1780069427166,27.96,73730.08,1.0,-0.18489,0.00019,13.33853]
[1780069427265,27.96,73730.08,1.0,-0.18489,0.00019,13.33853]
[1780069428122,27.96,73730.29,1.0,-0.18485,0.00019,13.3364]
[1780069432053,27.96,73721.88,1.0,-0.18641,0.00019,13.40483]
[1780069434040,27.95,73708.41,1.0,-0.18898,0.00019,13.51621]
[1780069437241,27.95,73703.56,1.0,-0.18988,0.00019,13.55489]
[1780069438130,27.93,73687.82,1.0,-0.19281,0.0002,13.67978]
[1780069438376,27.93,73687.82,1.0,-0.19281,0.0002,13.67978]
[1780069439091,27.93,73678.4,1.0,-0.19466,0.0002,13.75806]
[1780069439936,27.93,73667.78,1.0,-0.19675,0.0002,13.84547]
[1780069440835,27.93,73667.78,1.0,-0.19675,0.0002,13.84547]
[1780069442034,27.92,73655.65,1.0,-0.19912,0.0002,13.94363]
[1780069442298,27.92,73655.65,1.0,-0.19912,0.0002,13.94363]
[1780069442551,27.92,73655.65,1.0,-0.19912,0.0002,13.94363]
[1780069442595,27.92,73655.65,1.0,-0.19912,0.0002,13.94363]
[1780069443092,27.92,73637.85,1.0,-0.20269,0.0002,14.08979]
[1780069443557,27.92,73637.85,1.0,-0.20269,0.0002,14.08979]
[1780069443615,27.92,73637.85,1.0,-0.20269,0.0002,14.08979]
[1780069443908,27.92,73637.84,1.0,-0.2027,0.0002,14.08987]
[1780069444672,27.92,73637.84,1.0,-0.2027,0.0002,14.08987]
[1780069444716,27.92,73637.84,1.0,-0.2027,0.0002,14.08987]
[1780069444728,27.92,73637.84,1.0,-0.2027,0.0002,14.08987]
[1780069444904,27.92,73635.61,1.0,-0.20312,0.0002,14.10688]
[1780069445671,27.92,73635.61,1.0,-0.20312,0.0002,14.10688]
[1780069445910,27.92,73636.39,1.0,-0.20296,0.0002,14.10047]
[1780069447403,27.92,73634.35,1.0,-0.20336,0.0002,14.11657]
[1780069447418,27.92,73634.35,1.0,-0.20336,0.0002,14.11657]
[1780069447922,27.92,73637.99,1.0,-0.2026,0.0002,14.08599]
[1780069448933,27.91,73630.36,1.0,-0.20414,0.0002,14.14802]
[1780069451992,27.87,73633.41,1.0,-0.20319,0.0002,14.10955]
[1780069452062,27.85,73633.89,1.0,-0.2029,0.0002,14.09745]
[1780069457080,27.76,73636.86,1.0,-0.20157,0.0002,14.04257]
[1780069457077,27.74,73651.21,1.0,-0.19849,0.0002,13.91625]
[1780069458857,27.72,73657.92,1.0,-0.19698,0.0002,13.85322]
[1780069459009,27.72,73658.06,1.0,-0.19694,0.0002,13.85149]
[1780069460158,27.69,73673.02,1.0,-0.19374,0.0002,13.71733]
[1780069463099,27.68,73657.99,1.0,-0.19659,0.0002,13.83652]
[1780069465070,27.67,73657.53,1.0,-0.1966,0.0002,13.83684]
[1780069465177,27.65,73658.58,1.0,-0.19628,0.0002,13.82349]
[1780069465622,27.65,73658.58,1.0,-0.19628,0.0002,13.82349]
[1780069465680,27.65,73658.58,1.0,-0.19628,0.0002,13.82349]
[1780069466059,27.63,73658.74,1.0,-0.19604,0.0002,13.81322]
[1780069466284,27.63,73658.74,1.0,-0.19604,0.0002,13.81322]
[1780069467160,27.63,73657.51,1.0,-0.19628,0.0002,13.82353]
[1780069468340,27.62,73660.06,1.0,-0.19567,0.0002,13.79776]
[1780069468345,27.62,73660.06,1.0,-0.19567,0.0002,13.79776]
[1780069468351,27.62,73660.06,1.0,-0.19567,0.0002,13.79776]
[1780069468951,27.62,73660.06,1.0,-0.19567,0.0002,13.79776]
[1780069469031,27.62,73660.06,1.0,-0.19567,0.0002,13.79776]
[1780069469080,27.6,73660.17,1.0,-0.19555,0.0002,13.79248]
[1780069470793,27.59,73665.61,1.0,-0.19436,0.0002,13.74276]
[1780069471093,27.58,73668.38,1.0,-0.19364,0.0002,13.70925]
[1780069474130,27.53,73675.94,1.0,-0.19173,0.0002,13.62773]
[1780069476142,27.53,73683.72,1.0,-0.19016,0.0002,13.56071]
[1780069478155,27.51,73676.58,1.0,-0.19142,0.0002,13.61442]
[1780069483194,27.5,73664.55,1.0,-0.19378,0.0002,13.71441]
[1780069485207,27.5,73656.44,1.0,-0.19538,0.0002,13.78202]
[1780069487223,27.5,73664.99,1.0,-0.19366,0.0002,13.70923]
[1780069489892,27.5,73667.49,1.0,-0.19314,0.0002,13.68741]
[1780069490024,27.5,73667.49,1.0,-0.19314,0.0002,13.68741]
[1780069490113,27.5,73667.49,1.0,-0.19314,0.0002,13.68741]
[1780069490245,27.5,73666.26,1.0,-0.19337,0.0002,13.69713]
[1780069492060,27.49,73667.66,1.0,-0.19308,0.0002,13.68466]
[1780069492358,27.49,73670.08,1.0,-0.19259,0.0002,13.6642]
[1780069492646,27.49,73670.08,1.0,-0.19259,0.0002,13.6642]
[1780069492812,27.49,73670.08,1.0,-0.19259,0.0002,13.6642]
[1780069493290,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069493407,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069493550,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069493650,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069493791,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069493982,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069494095,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069494170,27.49,73700.15,1.0,-0.18664,0.0002,13.40816]
[1780069494276,27.49,73712.04,1.0,-0.18432,0.00019,13.30669]
[1780069495229,27.49,73712.04,1.0,-0.18432,0.00019,13.30669]
[1780069495280,27.49,73712.04,1.0,-0.18432,0.00019,13.30669]
[1780069495310,27.49,73719.71,1.0,-0.18283,0.00019,13.24114]
[1780069495598,27.49,73719.71,1.0,-0.18283,0.00019,13.24114]
[1780069495655,27.49,73719.71,1.0,-0.18283,0.00019,13.24114]
[1780069496295,27.49,73721.88,1.0,-0.18241,0.00019,13.22254]
[1780069500573,27.49,73720.2,1.0,-0.18273,0.00019,13.2366]
[1780069500665,27.49,73720.2,1.0,-0.18273,0.00019,13.2366]
[1780069500710,27.49,73720.2,1.0,-0.18273,0.00019,13.2366]
[1780069501326,27.49,73720.25,1.0,-0.18272,0.00019,13.23599]
[1780069502334,27.49,73710.4,1.0,-0.18462,0.00019,13.31985]
[1780069503786,27.49,73705.67,1.0,-0.18553,0.00019,13.35991]
[1780069503794,27.49,73705.67,1.0,-0.18553,0.00019,13.35991]
[1780069503810,27.49,73705.67,1.0,-0.18553,0.00019,13.35991]
[1780069505390,27.49,73706.37,1.0,-0.18539,0.00019,13.35369]
[1780069505392,27.49,73706.37,1.0,-0.18539,0.00019,13.35369]
[1780069505472,27.49,73706.37,1.0,-0.18539,0.00019,13.35369]
[1780069505583,27.49,73706.37,1.0,-0.18539,0.00019,13.35369]
[1780069505603,27.49,73712.69,1.0,-0.18416,0.00019,13.29947]
[1780069507199,27.49,73712.69,1.0,-0.18416,0.00019,13.29947]
[1780069507307,27.49,73712.69,1.0,-0.18416,0.00019,13.29947]
[1780069507315,27.49,73713.74,1.0,-0.18394,0.00019,13.29006]
[1780069507429,27.49,73713.74,1.0,-0.18394,0.00019,13.29006]
[1780069508234,27.49,73713.74,1.0,-0.18394,0.00019,13.29006]
[1780069508287,27.49,73713.74,1.0,-0.18394,0.00019,13.29006]
[1780069508323,27.49,73713.74,1.0,-0.18394,0.00019,13.29006]
[1780069508319,27.49,73717.81,1.0,-0.18315,0.00019,13.2552]
[1780069508530,27.49,73717.81,1.0,-0.18315,0.00019,13.2552]
[1780069508602,27.49,73717.81,1.0,-0.18315,0.00019,13.2552]
[1780069508747,27.49,73717.81,1.0,-0.18315,0.00019,13.2552]
[1780069508756,27.49,73732.75,1.0,-0.18028,0.00019,13.12747]
[1780069510302,27.49,73732.75,1.0,-0.18028,0.00019,13.12747]
[1780069510332,27.49,73732.75,1.0,-0.18028,0.00019,13.12747]
[1780069510617,27.48,73736.38,1.0,-0.17958,0.00019,13.09586]
[1780069511469,27.48,73736.38,1.0,-0.17958,0.00019,13.09586]
[1780069511527,27.48,73736.38,1.0,-0.17958,0.00019,13.09586]
[1780069511627,27.48,73735.45,1.0,-0.17975,0.00019,13.10345]
[1780069512918,27.48,73735.45,1.0,-0.17975,0.00019,13.10345]
[1780069512951,27.48,73735.45,1.0,-0.17975,0.00019,13.10345]
[1780069512981,27.48,73735.45,1.0,-0.17975,0.00019,13.10345]
[1780069513010,27.48,73735.45,1.0,-0.17975,0.00019,13.10345]
[1780069513080,27.48,73728.47,1.0,-0.18107,0.00019,13.16281]
[1780069515678,27.48,73726.35,1.0,-0.18146,0.00019,13.18001]
[1780069515702,27.48,73726.35,1.0,-0.18146,0.00019,13.18001]
[1780069515715,27.48,73726.35,1.0,-0.18146,0.00019,13.18001]
[1780069515870,27.48,73726.35,1.0,-0.18146,0.00019,13.18001]
[1780069515921,27.48,73726.35,1.0,-0.18146,0.00019,13.18001]
[1780069515959,27.48,73730.87,1.0,-0.18058,0.00019,13.14088]
[1780069518784,27.48,73730.85,1.0,-0.18057,0.00019,13.1402]
[1780069518975,27.48,73730.85,1.0,-0.18057,0.00019,13.1402]
[1780069519196,27.48,73710.32,1.0,-0.18452,0.00019,13.31524]
[1780069519707,27.48,73710.32,1.0,-0.18452,0.00019,13.31524]
[1780069519965,27.48,73710.32,1.0,-0.18452,0.00019,13.31524]
[1780069520125,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520488,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520517,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520570,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520604,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520909,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069520932,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521012,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521040,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521055,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521079,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521158,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521220,27.47,73697.57,1.0,-0.18699,0.0002,13.42347]
[1780069521290,27.47,73696.3,1.0,-0.18723,0.0002,13.43394]
[1780069522626,27.47,73688.85,1.0,-0.1887,0.0002,13.4973]
[1780069524766,27.47,73688.78,1.0,-0.1887,0.0002,13.49755]
[1780069524859,27.47,73688.78,1.0,-0.1887,0.0002,13.49755]
[1780069525320,27.47,73687.86,1.0,-0.18887,0.0002,13.50459]
[1780069526374,27.47,73678.02,1.0,-0.19079,0.0002,13.58729]
[1780069530090,27.47,73684.08,1.0,-0.18957,0.0002,13.53482]
[1780069530117,27.47,73684.08,1.0,-0.18957,0.0002,13.53482]
[1780069530274,27.46,73687.45,1.0,-0.18889,0.0002,13.50568]
[1780069534168,27.46,73676.94,1.0,-0.19088,0.0002,13.58831]
[1780069534498,27.46,73676.94,1.0,-0.19088,0.0002,13.58831]
[1780069534531,27.46,73676.94,1.0,-0.19088,0.0002,13.58831]
[1780069534621,27.46,73666.03,1.0,-0.19306,0.0002,13.68076]
[1780069536740,27.46,73668.09,1.0,-0.19264,0.0002,13.66289]
[1780069536851,27.46,73668.09,1.0,-0.19264,0.0002,13.66289]
[1780069536911,27.44,73670.4,1.0,-0.19201,0.0002,13.63608]
[1780069538317,27.44,73670.4,1.0,-0.19201,0.0002,13.63608]
[1780069538359,27.44,73664.11,1.0,-0.19327,0.0002,13.68938]
[1780069539173,27.44,73664.11,1.0,-0.19327,0.0002,13.68938]
[1780069539355,27.44,73660.75,1.0,-0.19393,0.0002,13.71727]
[1780069541201,27.42,73651.68,1.0,-0.19559,0.0002,13.78725]
[1780069545296,27.37,73659.22,1.0,-0.19363,0.0002,13.70407]
[1780069546491,27.37,73659.22,1.0,-0.19363,0.0002,13.70407]
[1780069546580,27.34,73665.96,1.0,-0.19208,0.0002,13.63831]
[1780069546770,27.34,73724.29,1.0,-0.18063,0.00019,13.13906]
[1780069547587,27.34,73724.29,1.0,-0.18063,0.00019,13.13906]
[1780069548077,27.34,73729.82,1.0,-0.17956,0.00019,13.0911]
[1780069548650,27.34,73729.82,1.0,-0.17956,0.00019,13.0911]
[1780069549063,27.34,73729.82,1.0,-0.17956,0.00019,13.0911]
[1780069549107,27.34,73732.91,1.0,-0.17897,0.00019,13.06475]
[1780069549866,27.34,73732.91,1.0,-0.17897,0.00019,13.06475]
[1780069550284,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069550539,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069550741,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069550989,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069551063,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069551238,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069551401,27.34,73721.81,1.0,-0.18111,0.00019,13.16058]
[1780069551249,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551463,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551508,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551580,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551714,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551735,27.34,73719.95,1.0,-0.18148,0.00019,13.17691]
[1780069551815,27.34,73718.96,1.0,-0.18167,0.00019,13.18563]
[1780069553683,27.34,73718.63,1.0,-0.18174,0.00019,13.18855]
[1780069553740,27.34,73718.63,1.0,-0.18174,0.00019,13.18855]
[1780069553773,27.34,73718.63,1.0,-0.18174,0.00019,13.18855]
[1780069553807,27.34,73718.63,1.0,-0.18174,0.00019,13.18855]
[1780069553942,27.34,73718.36,1.0,-0.18179,0.00019,13.19095]
[1780069558149,27.35,73727.45,1.0,-0.18005,0.00019,13.11329]
[1780069560981,27.35,73726.33,1.0,-0.18028,0.00019,13.12366]
[1780069563117,27.35,73730.62,1.0,-0.17946,0.00019,13.0869]
[1780069563223,27.35,73743.92,1.0,-0.17693,0.00019,12.9724]
[1780069565467,27.35,73745.6,1.0,-0.17662,0.00019,12.95836]
[1780069565522,27.35,73745.6,1.0,-0.17662,0.00019,12.95836]
[1780069565843,27.35,73745.3,1.0,-0.17668,0.00019,12.96125]
[1780069567137,27.35,73745.3,1.0,-0.17668,0.00019,12.96125]
[1780069567252,27.35,73745.3,1.0,-0.17668,0.00019,12.96125]
[1780069567323,27.35,73739.88,1.0,-0.17772,0.00019,13.00833]
[1780069568783,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069568885,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069568965,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069568967,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069569218,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069569319,27.35,73736.36,1.0,-0.1784,0.00019,13.03899]
[1780069569420,27.35,73731.49,1.0,-0.17934,0.00019,13.08131]
[1780069569917,27.35,73723.99,1.0,-0.18079,0.00019,13.14618]
[1780069570596,27.35,73723.99,1.0,-0.18079,0.00019,13.14618]
[1780069571260,27.35,73723.99,1.0,-0.18079,0.00019,13.14618]
[1780069571270,27.35,73723.99,1.0,-0.18079,0.00019,13.14618]
[1780069571329,27.35,73720.74,1.0,-0.18142,0.00019,13.17441]
[1780069573341,27.36,73723.14,1.0,-0.18096,0.00019,13.15399]
[1780069573371,27.36,73723.14,1.0,-0.18096,0.00019,13.15399]
[1780069573402,27.36,73721.35,1.0,-0.18131,0.00019,13.16954]
[1780069575387,27.36,73721.35,1.0,-0.18131,0.00019,13.16973]
[1780069575394,27.36,73727.65,1.0,-0.1801,0.00019,13.11574]
[1780069578758,27.36,73725.45,1.0,-0.18053,0.00019,13.13484]
[1780069578800,27.36,73725.45,1.0,-0.18053,0.00019,13.13484]
[1780069579123,27.36,73722.8,1.0,-0.18104,0.00019,13.15767]
[1780069579526,27.36,73722.8,1.0,-0.18104,0.00019,13.15767]
[1780069580458,27.36,73720.53,1.0,-0.18148,0.00019,13.17723]
[1780069582367,27.36,73727.31,1.0,-0.18018,0.00019,13.11933]
[1780069582375,27.36,73727.31,1.0,-0.18018,0.00019,13.11933]
[1780069582433,27.36,73727.31,1.0,-0.18018,0.00019,13.11933]
[1780069582445,27.36,73727.31,1.0,-0.18018,0.00019,13.11933]
[1780069582685,27.36,73727.75,1.0,-0.1801,0.00019,13.11555]
[1780069582973,27.36,73727.19,1.0,-0.18021,0.00019,13.12062]
[1780069583611,27.36,73727.19,1.0,-0.18021,0.00019,13.12062]
[1780069583626,27.36,73727.19,1.0,-0.18021,0.00019,13.12062]
[1780069583698,27.36,73727.19,1.0,-0.18021,0.00019,13.12062]
[1780069584405,27.36,73715.47,1.0,-0.18248,0.00019,13.22172]
[1780069585217,27.36,73715.47,1.0,-0.18248,0.00019,13.22172]
[1780069585334,27.36,73715.47,1.0,-0.18248,0.00019,13.22172]
[1780069585680,27.36,73714.46,1.0,-0.18268,0.00019,13.23039]
[1780069585767,27.36,73714.46,1.0,-0.18268,0.00019,13.23039]
[1780069586108,27.36,73714.46,1.0,-0.18268,0.00019,13.23039]
[1780069586211,27.36,73714.46,1.0,-0.18268,0.00019,13.23039]
[1780069586521,27.36,73719.4,1.0,-0.18173,0.00019,13.18813]
[1780069591970,27.36,73723.83,1.0,-0.18082,0.00019,13.14511]
[1780069592162,27.36,73723.83,1.0,-0.18082,0.00019,13.14511]
[1780069592183,27.36,73723.83,1.0,-0.18082,0.00019,13.14511]
[1780069592433,27.36,73723.83,1.0,-0.18082,0.00019,13.14511]
[1780069592460,27.36,73701.82,1.0,-0.18509,0.0002,13.33399]
[1780069592932,27.36,73701.82,1.0,-0.18509,0.0002,13.33399]
[1780069593236,27.36,73701.82,1.0,-0.18509,0.0002,13.33399]
[1780069593239,27.36,73685.05,1.0,-0.18839,0.0002,13.47739]
[1780069593503,27.36,73685.05,1.0,-0.18839,0.0002,13.47739]
[1780069593681,27.36,73685.05,1.0,-0.18839,0.0002,13.47739]
[1780069593875,27.36,73685.05,1.0,-0.18839,0.0002,13.47739]
[1780069593991,27.36,73685.05,1.0,-0.18839,0.0002,13.47739]
[1780069594086,27.36,73685.18,1.0,-0.18836,0.0002,13.47607]
[1780069594737,27.36,73685.18,1.0,-0.18836,0.0002,13.47607]
[1780069594785,27.36,73685.18,1.0,-0.18836,0.0002,13.47607]
[1780069595075,27.36,73685.18,1.0,-0.18836,0.0002,13.47607]
[1780069597135,27.36,73678.14,1.0,-0.18974,0.0002,13.5358]
[1780069602149,27.36,73673.09,1.0,-0.19072,0.0002,13.57777]
[1780069604190,27.36,73673.09,1.0,-0.19072,0.0002,13.57748]
[1780069604197,27.36,73673.09,1.0,-0.19072,0.0002,13.57748]
[1780069604281,27.36,73673.09,1.0,-0.19072,0.0002,13.57748]
[1780069604382,27.35,73674.99,1.0,-0.19033,0.0002,13.561]
[1780069605918,27.35,73674.99,1.0,-0.19033,0.0002,13.56075]
[1780069606239,27.35,73674.99,1.0,-0.19033,0.0002,13.56075]
[1780069606256,27.35,73674.99,1.0,-0.19033,0.0002,13.56075]
[1780069607431,27.35,73685.88,1.0,-0.18816,0.0002,13.4673]
[1780069610389,27.35,73691.79,1.0,-0.18698,0.0002,13.4164]
[1780069610424,27.35,73691.79,1.0,-0.18698,0.0002,13.4164]
[1780069610430,27.35,73693.84,1.0,-0.18658,0.0002,13.39875]
[1780069612423,27.35,73693.84,1.0,-0.18657,0.0002,13.39849]
[1780069612427,27.35,73694.01,1.0,-0.18653,0.0002,13.39681]
[1780069614490,27.35,73688.11,1.0,-0.18769,0.0002,13.4472]
[1780069614503,27.35,73688.67,1.0,-0.18758,0.0002,13.44233]
[1780069616417,27.35,73688.48,1.0,-0.18761,0.0002,13.4438]
[1780069616474,27.35,73688.48,1.0,-0.18761,0.0002,13.4438]
[1780069616467,27.35,73687.96,1.0,-0.18771,0.0002,13.4481]
[1780069618481,27.35,73687.96,1.0,-0.18771,0.0002,13.44796]
[1780069618506,27.35,73691.2,1.0,-0.18707,0.0002,13.42012]
[1780069618548,27.35,73691.2,1.0,-0.18707,0.0002,13.42012]
[1780069618586,27.35,73691.2,1.0,-0.18707,0.0002,13.42012]
[1780069618594,27.35,73691.2,1.0,-0.18707,0.0002,13.42012]
[1780069618672,27.35,73691.2,1.0,-0.18707,0.0002,13.42012]
[1780069619272,27.35,73696.6,1.0,-0.186,0.0002,13.37377]
[1780069620658,27.35,73696.6,1.0,-0.186,0.0002,13.37363]
[1780069620756,27.35,73696.6,1.0,-0.186,0.0002,13.37363]
[1780069621027,27.35,73696.6,1.0,-0.186,0.0002,13.37363]
[1780069621060,27.35,73696.6,1.0,-0.186,0.0002,13.37363]
[1780069621155,27.35,73696.6,1.0,-0.186,0.0002,13.37363]
[1780069621428,27.35,73687.75,1.0,-0.18774,0.0002,13.44933]
[1780069622718,27.35,73683.38,1.0,-0.1886,0.0002,13.48647]
[1780069623463,27.35,73681.71,1.0,-0.18893,0.0002,13.50073]
[1780069624752,27.35,73675.57,1.0,-0.19015,0.0002,13.55294]
[1780069624764,27.35,73675.57,1.0,-0.19015,0.0002,13.55294]
[1780069624775,27.35,73675.57,1.0,-0.19015,0.0002,13.55294]
[1780069626404,27.34,73686.5,1.0,-0.18797,0.0002,13.45921]
[1780069627900,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069627915,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628041,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628125,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628213,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628446,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628466,27.34,73689.0,1.0,-0.18747,0.0002,13.43763]
[1780069628491,27.34,73691.3,1.0,-0.18702,0.0002,13.41783]
[1780069628617,27.34,73691.3,1.0,-0.18702,0.0002,13.41783]
[1780069630939,27.34,73691.97,1.0,-0.18688,0.0002,13.41178]
[1780069631019,27.34,73691.97,1.0,-0.18688,0.0002,13.41178]
[1780069631164,27.34,73691.97,1.0,-0.18688,0.0002,13.41178]
[1780069631338,27.34,73683.65,1.0,-0.18851,0.0002,13.4827]
[1780069631974,27.34,73683.65,1.0,-0.18851,0.0002,13.4827]
[1780069632074,27.34,73683.65,1.0,-0.18851,0.0002,13.4827]
[1780069632341,27.34,73683.07,1.0,-0.18862,0.0002,13.48744]
[1780069632999,27.34,73683.07,1.0,-0.18862,0.0002,13.48744]
[1780069633397,27.34,73666.72,1.0,-0.19187,0.0002,13.6267]
[1780069633575,27.34,73666.72,1.0,-0.19187,0.0002,13.6267]
[1780069633618,27.34,73666.72,1.0,-0.19187,0.0002,13.6267]
[1780069635095,27.34,73666.58,1.0,-0.19189,0.0002,13.62734]
[1780069635108,27.34,73666.58,1.0,-0.19189,0.0002,13.62734]
[1780069635367,27.34,73663.72,1.0,-0.19246,0.0002,13.65168]
[1780069636026,27.34,73663.72,1.0,-0.19246,0.0002,13.65168]
[1780069636513,27.34,73664.62,1.0,-0.19227,0.0002,13.64367]
[1780069637454,27.34,73645.82,1.0,-0.19606,0.0002,13.80316]
[1780069641029,27.34,73649.23,1.0,-0.19535,0.0002,13.77363]
[1780069641496,27.34,73643.07,1.0,-0.1966,0.0002,13.82553]
[1780069646506,27.33,73636.72,1.0,-0.19785,0.0002,13.87777]
[1780069651536,27.33,73638.68,1.0,-0.1974,0.0002,13.85908]
[1780069654531,27.32,73629.21,1.0,-0.19925,0.0002,13.93249]
[1780069655741,27.32,73629.11,1.0,-0.19926,0.0002,13.93285]
[1780069656518,27.32,73632.43,1.0,-0.19857,0.0002,13.90431]
[1780069658533,27.32,73641.79,1.0,-0.19664,0.0002,13.82424]
[1780069660571,27.31,73658.8,1.0,-0.19318,0.0002,13.67911]
[1780069665589,27.31,73665.16,1.0,-0.19188,0.0002,13.62395]
[1780069670482,27.31,73655.64,1.0,-0.19378,0.0002,13.70428]
[1780069675487,27.31,73658.08,1.0,-0.19327,0.0002,13.68268]
[1780069680543,27.3,73658.97,1.0,-0.19306,0.0002,13.674]
[1780069683602,27.3,73672.09,1.0,-0.19041,0.0002,13.56122]
[1780069684160,27.3,73672.09,1.0,-0.19041,0.0002,13.56122]
[1780069684388,27.3,73672.09,1.0,-0.19041,0.0002,13.56122]
[1780069684407,27.3,73672.09,1.0,-0.19041,0.0002,13.56122]
[1780069684582,27.3,73672.09,1.0,-0.19041,0.0002,13.56122]
[1780069684529,27.3,73679.84,1.0,-0.18887,0.0002,13.495]
[1780069684671,27.3,73679.84,1.0,-0.18887,0.0002,13.495]
[1780069684848,27.3,73679.84,1.0,-0.18887,0.0002,13.495]
[1780069684894,27.3,73691.46,1.0,-0.18658,0.0002,13.39551]
[1780069686921,27.3,73691.46,1.0,-0.18657,0.0002,13.39539]
[1780069686968,27.3,73691.46,1.0,-0.18657,0.0002,13.39539]
[1780069686984,27.3,73694.69,1.0,-0.18594,0.0002,13.36762]
[1780069690229,27.3,73700.8,1.0,-0.18473,0.0002,13.31487]
[1780069690675,27.3,73702.83,1.0,-0.18433,0.0002,13.29726]
[1780069690715,27.3,73702.83,1.0,-0.18433,0.0002,13.29726]
[1780069691134,27.3,73702.83,1.0,-0.18433,0.0002,13.29726]
[1780069692457,27.3,73713.69,1.0,-0.18221,0.00019,13.2036]
[1780069692686,27.3,73713.69,1.0,-0.18221,0.00019,13.2036]
[1780069692752,27.3,73713.69,1.0,-0.18221,0.00019,13.2036]
[1780069692762,27.3,73713.69,1.0,-0.18221,0.00019,13.2036]
[1780069692825,27.3,73713.69,1.0,-0.18221,0.00019,13.2036]
[1780069693607,27.3,73704.86,1.0,-0.18393,0.0002,13.2795]
[1780069697521,27.3,73676.83,1.0,-0.18944,0.0002,13.5192]
[1780069698878,27.3,73670.35,1.0,-0.19073,0.0002,13.57456]
[1780069699007,27.3,73670.35,1.0,-0.19073,0.0002,13.57456]
[1780069704878,27.29,73683.09,1.0,-0.18817,0.0002,13.46458]
[1780069708266,27.29,73693.28,1.0,-0.18615,0.0002,13.37677]
[1780069711549,27.29,73697.63,1.0,-0.18529,0.0002,13.33914]
[1780069711640,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069711678,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069711737,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069711934,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069713231,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069713258,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069713351,27.29,73711.29,1.0,-0.18257,0.00019,13.21681]
[1780069713419,27.29,73719.3,1.0,-0.18102,0.00019,13.1479]
[1780069713737,27.29,73719.3,1.0,-0.18102,0.00019,13.1479]
[1780069713946,27.29,73719.3,1.0,-0.18102,0.00019,13.1479]
[1780069717313,27.3,73718.24,1.0,-0.18124,0.00019,13.15777]
[1780069717634,27.3,73719.57,1.0,-0.18099,0.00019,13.14655]
[1780069720581,27.3,73727.19,1.0,-0.17954,0.00019,13.08149]
[1780069725582,27.3,73725.82,1.0,-0.17982,0.00019,13.09437]
[1780069730654,27.3,73726.32,1.0,-0.17976,0.00019,13.09164]
[1780069735722,27.31,73728.82,1.0,-0.17931,0.00019,13.07156]
[1780069735819,27.31,73728.82,1.0,-0.17931,0.00019,13.07156]
[1780069736647,27.31,73725.68,1.0,-0.17992,0.00019,13.09889]
[1780069741728,27.31,73728.44,1.0,-0.17942,0.00019,13.07632]
[1780069746740,27.31,73729.9,1.0,-0.17917,0.00019,13.06502]
[1780069751806,27.32,73726.41,1.0,-0.17986,0.00019,13.09643]
[1780069754072,27.32,73731.2,1.0,-0.17896,0.00019,13.05568]
[1780069754487,27.32,73731.2,1.0,-0.17896,0.00019,13.05568]
[1780069754511,27.32,73732.44,1.0,-0.17873,0.00019,13.04529]
[1780069757265,27.32,73741.62,1.0,-0.17698,0.00019,12.96651]
[1780069762293,27.32,73741.44,1.0,-0.17702,0.00019,12.9684]
[1780069767329,27.32,73743.92,1.0,-0.17657,0.00019,12.9476]
[1780069772364,27.33,73745.37,1.0,-0.17627,0.00019,12.93145]
[1780069777399,27.33,73743.65,1.0,-0.17663,0.00019,12.94767]
[1780069780045,27.33,73741.74,1.0,-0.177,0.00019,12.9647]
[1780069780376,27.33,73741.74,1.0,-0.177,0.00019,12.9647]
[1780069780699,27.33,73737.98,1.0,-0.17773,0.00019,12.9975]
[1780069781728,27.33,73728.65,1.0,-0.17952,0.00019,13.07823]
[1780069786316,27.34,73732.08,1.0,-0.17888,0.00019,13.0494]
[1780069786335,27.34,73732.08,1.0,-0.17888,0.00019,13.0494]
[1780069786443,27.34,73732.08,1.0,-0.17888,0.00019,13.0494]
[1780069786511,27.34,73735.72,1.0,-0.17818,0.00019,13.01816]
[1780069787259,27.34,73735.72,1.0,-0.17818,0.00019,13.01816]
[1780069787401,27.34,73735.72,1.0,-0.17818,0.00019,13.01816]
[1780069787894,27.34,73740.85,1.0,-0.17721,0.00019,12.97409]
[1780069788058,27.34,73740.85,1.0,-0.17721,0.00019,12.97409]
[1780069788226,27.34,73740.85,1.0,-0.17721,0.00019,12.97409]
[1780069789483,27.34,73749.89,1.0,-0.1755,0.00019,12.89646]
[1780069794517,27.34,73752.68,1.0,-0.17501,0.00019,12.87417]
[1780069796257,27.34,73758.21,1.0,-0.17398,0.00019,12.82664]
[1780069799607,27.34,73760.15,1.0,-0.17363,0.00019,12.81074]
[1780069805596,27.35,73756.24,1.0,-0.17442,0.00019,12.84692]
[1780069810630,27.36,73755.84,1.0,-0.17454,0.00019,12.85273]
[1780069813402,27.36,73755.83,1.0,-0.17456,0.00019,12.85374]
[1780069815697,27.36,73758.53,1.0,-0.17407,0.00019,12.83118]
[1780069815724,27.36,73758.53,1.0,-0.17407,0.00019,12.83118]
[1780069815703,27.36,73765.1,1.0,-0.17284,0.00019,12.77443]
[1780069815821,27.36,73765.1,1.0,-0.17284,0.00019,12.77443]
[1780069816122,27.36,73765.1,1.0,-0.17284,0.00019,12.77443]
[1780069816673,27.36,73765.68,1.0,-0.17274,0.00019,12.76973]
[1780069818907,27.36,73772.5,1.0,-0.17149,0.00019,12.71204]
[1780069819731,27.37,73774.05,1.0,-0.17121,0.00019,12.6991]
[1780069820129,27.37,73774.05,1.0,-0.17121,0.00019,12.6991]
[1780069820178,27.37,73774.05,1.0,-0.17121,0.00019,12.6991]
[1780069820755,27.37,73765.67,1.0,-0.17278,0.00019,12.77154]
[1780069822184,27.37,73758.6,1.0,-0.17412,0.00019,12.83358]
[1780069822293,27.37,73758.6,1.0,-0.17412,0.00019,12.83358]
[1780069822726,27.37,73755.95,1.0,-0.17462,0.00019,12.85645]
[1780069823464,27.37,73755.95,1.0,-0.17462,0.00019,12.85645]
[1780069823615,27.37,73755.95,1.0,-0.17462,0.00019,12.85645]
[1780069823628,27.37,73755.95,1.0,-0.17462,0.00019,12.85645]
[1780069823764,27.37,73755.95,1.0,-0.17462,0.00019,12.85645]
[1780069823776,27.37,73751.26,1.0,-0.17551,0.00019,12.89734]
[1780069824942,27.37,73750.86,1.0,-0.1756,0.00019,12.9012]
[1780069825085,27.37,73750.86,1.0,-0.1756,0.00019,12.9012]
[1780069825175,27.37,73750.86,1.0,-0.1756,0.00019,12.9012]
[1780069825314,27.37,73750.86,1.0,-0.1756,0.00019,12.9012]
[1780069825757,27.37,73729.39,1.0,-0.1797,0.00019,13.08659]
[1780069828144,27.37,73725.87,1.0,-0.18039,0.00019,13.11766]
[1780069828770,27.37,73722.19,1.0,-0.18112,0.00019,13.15006]
[1780069830790,27.38,73712.43,1.0,-0.18301,0.00019,13.23421]
[1780069832800,27.38,73703.61,1.0,-0.1847,0.0002,13.3055]
[1780069834828,27.38,73694.42,1.0,-0.18651,0.0002,13.38479]
[1780069838678,27.38,73697.85,1.0,-0.18585,0.0002,13.35585]
[1780069838856,27.38,73697.21,1.0,-0.18598,0.0002,13.36153]
[1780069840812,27.38,73705.32,1.0,-0.1844,0.00019,13.29251]
[1780069840950,27.38,73705.32,1.0,-0.1844,0.00019,13.29251]
[1780069841857,27.38,73707.24,1.0,-0.18403,0.00019,13.27634]
[1780069843617,27.38,73711.28,1.0,-0.18325,0.00019,13.24203]
[1780069843715,27.38,73711.28,1.0,-0.18325,0.00019,13.24203]
[1780069843774,27.38,73713.87,1.0,-0.18276,0.00019,13.22016]
[1780069844848,27.38,73713.87,1.0,-0.18276,0.00019,13.22016]
[1780069844963,27.38,73716.96,1.0,-0.18216,0.00019,13.19366]
[1780069845601,27.38,73716.96,1.0,-0.18216,0.00019,13.19366]
[1780069845836,27.39,73721.01,1.0,-0.18139,0.00019,13.15966]
[1780069846896,27.39,73721.8,1.0,-0.18125,0.00019,13.15331]
[1780069846910,27.39,73721.8,1.0,-0.18125,0.00019,13.15331]
[1780069848949,27.39,73719.83,1.0,-0.18164,0.00019,13.17088]
[1780069848989,27.39,73719.83,1.0,-0.18164,0.00019,13.17088]
[1780069849725,27.39,73719.83,1.0,-0.18164,0.00019,13.17088]
[1780069849825,27.39,73719.83,1.0,-0.18164,0.00019,13.17088]
[1780069849827,27.39,73720.21,1.0,-0.18158,0.00019,13.16802]
[1780069850261,27.39,73711.05,1.0,-0.18335,0.00019,13.24657]
[1780069851013,27.39,73711.05,1.0,-0.18335,0.00019,13.24657]
[1780069851860,27.39,73708.82,1.0,-0.1838,0.00019,13.26638]
[1780069855098,27.4,73706.75,1.0,-0.18423,0.00019,13.28539]
[1780069855150,27.4,73706.75,1.0,-0.18423,0.00019,13.28539]
[1780069855154,27.4,73707.36,1.0,-0.18412,0.00019,13.28016]
[1780069857145,27.4,73707.36,1.0,-0.18413,0.00019,13.28065]
[1780069857243,27.4,73707.36,1.0,-0.18413,0.00019,13.28065]
[1780069857877,27.4,73707.36,1.0,-0.18413,0.00019,13.28065]
[1780069857314,27.4,73706.57,1.0,-0.1843,0.00019,13.28838]
[1780069857904,27.4,73706.57,1.0,-0.1843,0.00019,13.28838]
[1780069857917,27.4,73706.57,1.0,-0.1843,0.00019,13.28838]
[1780069858099,27.4,73706.57,1.0,-0.1843,0.00019,13.28838]
[1780069858781,27.4,73706.8,1.0,-0.18427,0.00019,13.2869]
[1780069859408,27.4,73706.8,1.0,-0.18427,0.00019,13.2869]
[1780069859504,27.4,73706.8,1.0,-0.18427,0.00019,13.2869]
[1780069859620,27.4,73706.8,1.0,-0.18427,0.00019,13.2869]
[1780069859721,27.4,73706.96,1.0,-0.18425,0.00019,13.28602]
[1780069861020,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861111,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861122,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861175,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861200,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861260,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861352,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861505,27.4,73706.84,1.0,-0.18427,0.00019,13.28704]
[1780069861572,27.4,73710.32,1.0,-0.1836,0.00019,13.25775]
[1780069867069,27.41,73715.56,1.0,-0.18263,0.00019,13.21483]
[1780069869035,27.41,73711.69,1.0,-0.18339,0.00019,13.24836]
[1780069870871,27.41,73692.04,1.0,-0.18725,0.0002,13.41728]
[1780069871284,27.41,73692.04,1.0,-0.18725,0.0002,13.41728]
[1780069871559,27.41,73692.04,1.0,-0.18725,0.0002,13.41728]
[1780069871602,27.41,73692.04,1.0,-0.18725,0.0002,13.41728]
[1780069871738,27.41,73692.04,1.0,-0.18725,0.0002,13.41728]
[1780069871817,27.41,73690.78,1.0,-0.18751,0.0002,13.42836]
[1780069873425,27.41,73690.78,1.0,-0.18751,0.0002,13.42836]
[1780069873895,27.41,73692.94,1.0,-0.1871,0.0002,13.41058]
[1780069875820,27.41,73702.78,1.0,-0.18518,0.0002,13.3269]
[1780069877860,27.42,73710.67,1.0,-0.18365,0.00019,13.25964]
[1780069879807,27.42,73709.39,1.0,-0.1839,0.00019,13.27075]
[1780069879809,27.42,73709.39,1.0,-0.1839,0.00019,13.27075]
[1780069879844,27.42,73709.39,1.0,-0.1839,0.00019,13.27075]
[1780069879852,27.42,73707.41,1.0,-0.18429,0.00019,13.28783]
[1780069881624,27.42,73707.0,1.0,-0.18437,0.00019,13.29145]
[1780069881867,27.42,73707.0,1.0,-0.18437,0.00019,13.29145]
[1780069881938,27.42,73703.96,1.0,-0.18496,0.0002,13.31755]
[1780069883920,27.42,73697.21,1.0,-0.18629,0.0002,13.37541]
[1780069883947,27.42,73697.21,1.0,-0.18629,0.0002,13.37541]
[1780069884915,27.42,73691.9,1.0,-0.18734,0.0002,13.42123]
[1780069888025,27.42,73696.14,1.0,-0.18653,0.0002,13.38582]
[1780069888038,27.42,73696.14,1.0,-0.18653,0.0002,13.38582]
[1780069892142,27.42,73697.49,1.0,-0.18623,0.0002,13.37007]
[1780069892149,27.42,73697.49,1.0,-0.18623,0.0002,13.37007]
[1780069892239,27.42,73697.49,1.0,-0.18623,0.0002,13.37007]
[1780069892345,27.42,73696.67,1.0,-0.18639,0.0002,13.37707]
[1780069894201,27.42,73696.67,1.0,-0.18639,0.0002,13.37722]
[1780069894901,27.42,73695.73,1.0,-0.18659,0.0002,13.38563]
[1780069898304,27.43,73697.53,1.0,-0.18624,0.0002,13.37069]
[1780069898312,27.43,73697.53,1.0,-0.18624,0.0002,13.37069]
[1780069898364,27.43,73697.53,1.0,-0.18624,0.0002,13.37069]
[1780069898434,27.43,73697.15,1.0,-0.18632,0.0002,13.37393]
[1780069900372,27.43,73697.15,1.0,-0.18632,0.0002,13.37417]
[1780069900822,27.43,73697.79,1.0,-0.18621,0.0002,13.36919]
[1780069901908,27.43,73690.42,1.0,-0.18766,0.0002,13.43221]
[1780069904493,27.43,73687.27,1.0,-0.18828,0.0002,13.45918]
[1780069904532,27.43,73687.27,1.0,-0.18828,0.0002,13.45918]
[1780069904633,27.43,73687.37,1.0,-0.18827,0.0002,13.4586]
[1780069906543,27.43,73687.37,1.0,-0.18827,0.0002,13.4586]
[1780069906883,27.43,73688.06,1.0,-0.18814,0.0002,13.4529]
[1780069908625,27.43,73688.08,1.0,-0.18813,0.0002,13.45277]
[1780069908641,27.43,73688.08,1.0,-0.18813,0.0002,13.45277]
[1780069908679,27.43,73688.08,1.0,-0.18813,0.0002,13.45277]
[1780069910661,27.43,73689.39,1.0,-0.18787,0.0002,13.44156]
[1780069910672,27.43,73689.39,1.0,-0.18787,0.0002,13.44156]
[1780069911334,27.43,73690.91,1.0,-0.18757,0.0002,13.42853]
[1780069911376,27.43,73690.91,1.0,-0.18757,0.0002,13.42853]
[1780069911679,27.43,73690.63,1.0,-0.18763,0.0002,13.43092]
[1780069912824,27.43,73690.63,1.0,-0.18763,0.0002,13.43092]
[1780069912954,27.43,73678.22,1.0,-0.19008,0.0002,13.53666]
[1780069913032,27.43,73678.22,1.0,-0.19008,0.0002,13.53666]
[1780069913206,27.43,73678.22,1.0,-0.19008,0.0002,13.53666]
[1780069913788,27.43,73678.22,1.0,-0.19008,0.0002,13.53666]
[1780069913910,27.43,73678.22,1.0,-0.19008,0.0002,13.53666]
[1780069913890,27.43,73668.33,1.0,-0.19205,0.0002,13.62069]
[1780069914022,27.43,73668.33,1.0,-0.19205,0.0002,13.62069]
[1780069914052,27.43,73668.33,1.0,-0.19205,0.0002,13.62069]
[1780069914103,27.43,73668.33,1.0,-0.19205,0.0002,13.62069]
[1780069914110,27.43,73668.33,1.0,-0.19205,0.0002,13.62069]
[1780069914819,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915623,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915674,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915769,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915807,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915874,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915937,27.43,73664.06,1.0,-0.19291,0.0002,13.65689]
[1780069915846,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069915965,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916066,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916128,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916148,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916233,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916339,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916385,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916425,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916483,27.43,73660.0,1.0,-0.19372,0.0002,13.69127]
[1780069916585,27.43,73662.19,1.0,-0.19328,0.0002,13.67272]
[1780069921013,27.43,73660.4,1.0,-0.19363,0.0002,13.68747]
[1780069921019,27.43,73660.4,1.0,-0.19363,0.0002,13.68747]
[1780069921454,27.43,73660.4,1.0,-0.19363,0.0002,13.68747]
[1780069923706,27.43,73659.75,1.0,-0.19376,0.0002,13.69298]
[1780069924005,27.43,73655.29,1.0,-0.19465,0.0002,13.73025]
[1780069924433,27.43,73655.29,1.0,-0.19465,0.0002,13.73025]
[1780069924441,27.43,73655.29,1.0,-0.19465,0.0002,13.73025]
[1780069924912,27.43,73649.24,1.0,-0.19587,0.0002,13.78127]
[1780069927329,27.43,73649.11,1.0,-0.19588,0.0002,13.782]
[1780069927879,27.42,73661.89,1.0,-0.1933,0.0002,13.67336]
[1780069929221,27.42,73666.35,1.0,-0.1924,0.0002,13.63555]
[1780069929332,27.42,73666.35,1.0,-0.1924,0.0002,13.63555]
[1780069931247,27.42,73667.08,1.0,-0.19224,0.0002,13.62872]
[1780069931281,27.42,73667.08,1.0,-0.19224,0.0002,13.62872]
[1780069935073,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935318,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935375,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935466,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935617,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935665,27.42,73666.75,1.0,-0.1923,0.0002,13.63121]
[1780069935908,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937616,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937643,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937748,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937752,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937841,27.42,73683.48,1.0,-0.18897,0.0002,13.48882]
[1780069937846,27.42,73689.05,1.0,-0.18787,0.0002,13.4414]
[1780069938016,27.42,73689.05,1.0,-0.18787,0.0002,13.4414]
[1780069938116,27.42,73689.05,1.0,-0.18787,0.0002,13.4414]
[1780069938179,27.42,73689.05,1.0,-0.18787,0.0002,13.4414]
[1780069938579,27.42,73688.9,1.0,-0.1879,0.0002,13.44268]
[1780069939586,27.42,73681.82,1.0,-0.18931,0.0002,13.50331]
[1780069944619,27.42,73680.3,1.0,-0.18961,0.0002,13.51628]
[1780069945978,27.42,73671.11,1.0,-0.19144,0.0002,13.5944]
[1780069947742,27.42,73671.11,1.0,-0.19143,0.0002,13.59432]
[1780069947904,27.42,73671.11,1.0,-0.19143,0.0002,13.59432]
[1780069947916,27.42,73668.25,1.0,-0.192,0.0002,13.6185]
[1780069949768,27.42,73667.96,1.0,-0.19206,0.0002,13.62086]
[1780069949904,27.42,73660.81,1.0,-0.19349,0.0002,13.68148]
[1780069951814,27.42,73661.44,1.0,-0.19336,0.0002,13.67599]
[1780069951825,27.42,73661.44,1.0,-0.19336,0.0002,13.67599]
[1780069951995,27.42,73661.3,1.0,-0.19334,0.0002,13.67208]
[1780069957061,27.42,73662.72,1.0,-0.19303,0.0002,13.65909]
[1780069957713,27.42,73659.86,1.0,-0.1936,0.0002,13.68333]
[1780069959736,27.42,73652.72,1.0,-0.19504,0.0002,13.74366]
[1780069960038,27.42,73652.72,1.0,-0.19504,0.0002,13.74366]
[1780069960741,27.42,73653.15,1.0,-0.19494,0.0002,13.73956]
[1780069963768,27.41,73664.95,1.0,-0.19256,0.0002,13.63917]
[1780069965769,27.41,73672.81,1.0,-0.19099,0.0002,13.57222]
[1780069970804,27.41,73667.32,1.0,-0.19206,0.0002,13.61804]
[1780069975044,27.41,73665.97,1.0,-0.1923,0.0002,13.62809]
[1780069976030,27.41,73643.57,1.0,-0.19681,0.0002,13.81763]
[1780069981194,27.41,73642.94,1.0,-0.19692,0.0002,13.82203]
[1780069981988,27.4,73622.68,1.0,-0.20104,0.00021,13.99178]
[1780069986989,27.4,73617.73,1.0,-0.20202,0.00021,14.03175]
[1780069991043,27.39,73625.19,1.0,-0.20045,0.00021,13.96749]
[1780069996077,27.39,73626.51,1.0,-0.20013,0.00021,13.9546]
[1780069997045,27.39,73608.96,1.0,-0.20374,0.00021,14.1011]
[1780069997381,27.39,73608.96,1.0,-0.20374,0.00021,14.1011]
[1780069997483,27.39,73608.96,1.0,-0.20374,0.00021,14.1011]
[1780069997995,27.39,73609.16,1.0,-0.20368,0.00021,14.09893]
[1780069999155,27.38,73606.13,1.0,-0.2043,0.00021,14.12376]
[1780070000013,27.38,73607.05,1.0,-0.20411,0.00021,14.11606]
[1780070002036,27.38,73620.58,1.0,-0.20127,0.00021,14.00098]
[1780070004993,27.38,73622.06,1.0,-0.20094,0.00021,13.98756]
[1780070005070,27.37,73626.0,1.0,-0.20012,0.00021,13.95391]
[1780070005257,27.37,73626.0,1.0,-0.20012,0.00021,13.95391]
[1780070005484,27.37,73626.0,1.0,-0.20012,0.00021,13.95391]
[1780070005782,27.37,73626.0,1.0,-0.20012,0.00021,13.95391]
[1780070006717,27.37,73626.83,1.0,-0.19995,0.00021,13.94692]
[1780070006988,27.37,73626.83,1.0,-0.19995,0.00021,13.94692]
[1780070007070,27.37,73643.17,1.0,-0.1966,0.0002,13.80833]
[1780070008855,27.37,73639.27,1.0,-0.19739,0.0002,13.84129]
[1780070011099,27.37,73630.63,1.0,-0.19908,0.0002,13.90824]
[1780070011829,27.37,73630.63,1.0,-0.19908,0.0002,13.90824]
[1780070012106,27.37,73628.24,1.0,-0.19955,0.00021,13.92754]
[1780070017114,27.36,73631.62,1.0,-0.19882,0.0002,13.89742]
[1780070017918,27.36,73628.81,1.0,-0.19938,0.00021,13.9207]
[1780070017929,27.36,73628.81,1.0,-0.19938,0.00021,13.9207]
[1780070017985,27.36,73628.81,1.0,-0.19938,0.00021,13.9207]
[1780070018002,27.36,73627.85,1.0,-0.19958,0.00021,13.92879]
[1780070019687,27.36,73629.43,1.0,-0.19926,0.0002,13.91547]
[1780070019773,27.36,73629.43,1.0,-0.19926,0.0002,13.91547]
[1780070020664,27.36,73630.85,1.0,-0.19894,0.0002,13.90229]
[1780070020707,27.36,73629.66,1.0,-0.19918,0.0002,13.91233]
[1780070026776,27.35,73626.93,1.0,-0.19969,0.00021,13.93334]
[1780070032588,27.34,73626.86,1.0,-0.19964,0.00021,13.93108]
[1780070038290,27.34,73625.45,1.0,-0.19987,0.00021,13.9405]
[1780070040306,27.33,73617.73,1.0,-0.20144,0.00021,14.00459]
[1780070044336,27.33,73626.21,1.0,-0.19965,0.00021,13.93143]
[1780070047204,27.33,73632.33,1.0,-0.19837,0.0002,13.87864]
[1780070047625,27.33,73632.33,1.0,-0.19837,0.0002,13.87864]
[1780070047887,27.33,73632.33,1.0,-0.19837,0.0002,13.87864]
[1780070047946,27.33,73648.26,1.0,-0.19512,0.0002,13.7435]
[1780070048585,27.33,73648.26,1.0,-0.19512,0.0002,13.7435]
[1780070048869,27.33,73648.26,1.0,-0.19512,0.0002,13.7435]
[1780070048969,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049328,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049560,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049587,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049660,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049740,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049855,27.33,73652.58,1.0,-0.19424,0.0002,13.70661]
[1780070049971,27.33,73653.93,1.0,-0.19396,0.0002,13.69494]
[1780070052969,27.32,73659.77,1.0,-0.19278,0.0002,13.64478]
[1780070052998,27.32,73659.77,1.0,-0.19278,0.0002,13.64478]
[1780070058312,27.32,73663.21,1.0,-0.19203,0.0002,13.61317]
[1780070058811,27.32,73663.21,1.0,-0.19203,0.0002,13.61317]
[1780070058823,27.32,73663.21,1.0,-0.19203,0.0002,13.61317]
[1780070058884,27.32,73663.21,1.0,-0.19203,0.0002,13.61317]
[1780070059012,27.32,73660.24,1.0,-0.19262,0.0002,13.63811]
[1780070060857,27.32,73660.34,1.0,-0.1926,0.0002,13.63726]
[1780070061146,27.31,73662.0,1.0,-0.19225,0.0002,13.62247]
[1780070064967,27.31,73663.77,1.0,-0.19187,0.0002,13.60604]
[1780070064977,27.31,73663.77,1.0,-0.19187,0.0002,13.60604]
[1780070067011,27.31,73664.99,1.0,-0.1916,0.0002,13.59479]
[1780070067021,27.31,73664.99,1.0,-0.1916,0.0002,13.59479]
[1780070072055,27.3,73671.52,1.0,-0.19021,0.0002,13.53234]
[1780070073129,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073241,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073249,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073455,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073639,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073955,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070073991,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070074021,27.3,73680.2,1.0,-0.18847,0.0002,13.45755]
[1780070074057,27.3,73681.45,1.0,-0.18822,0.0002,13.44685]
[1780070075294,27.3,73681.73,1.0,-0.18816,0.0002,13.44446]
[1780070075565,27.3,73686.22,1.0,-0.18726,0.0002,13.40552]
[1780070077376,27.3,73688.59,1.0,-0.18679,0.0002,13.38501]
[1780070077443,27.3,73688.59,1.0,-0.18679,0.0002,13.38501]
[1780070078018,27.3,73688.59,1.0,-0.18679,0.0002,13.38501]
[1780070078024,27.3,73688.59,1.0,-0.18679,0.0002,13.38501]
[1780070078109,27.3,73688.59,1.0,-0.18679,0.0002,13.38501]
[1780070078177,27.3,73686.28,1.0,-0.18724,0.0002,13.40438]
[1780070079425,27.3,73686.28,1.0,-0.18724,0.0002,13.40438]
[1780070080177,27.3,73679.22,1.0,-0.18862,0.0002,13.46425]
[1780070083522,27.3,73673.75,1.0,-0.1897,0.0002,13.51058]
[1780070083538,27.3,73673.75,1.0,-0.1897,0.0002,13.51058]
[1780070085579,27.3,73673.34,1.0,-0.18977,0.0002,13.51374]
[1780070085591,27.3,73673.34,1.0,-0.18977,0.0002,13.51374]
[1780070087637,27.29,73673.72,1.0,-0.18969,0.0002,13.50995]
[1780070087651,27.29,73673.72,1.0,-0.18969,0.0002,13.50995]
[1780070089704,27.29,73672.37,1.0,-0.18995,0.0002,13.52113]
[1780070089715,27.29,73672.37,1.0,-0.18995,0.0002,13.52113]
[1780070094778,27.29,73670.47,1.0,-0.19031,0.0002,13.53659]
[1780070097918,27.29,73668.82,1.0,-0.19062,0.0002,13.5501]
[1780070097931,27.29,73668.82,1.0,-0.19062,0.0002,13.5501]
[1780070099488,27.29,73665.31,1.0,-0.19132,0.0002,13.57964]
[1780070099545,27.29,73665.31,1.0,-0.19132,0.0002,13.57964]
[1780070100010,27.29,73665.31,1.0,-0.19132,0.0002,13.57964]
[1780070100121,27.29,73661.06,1.0,-0.19217,0.0002,13.61589]
[1780070100560,27.29,73661.06,1.0,-0.19217,0.0002,13.61589]
[1780070100611,27.29,73661.06,1.0,-0.19217,0.0002,13.61589]
[1780070100750,27.29,73660.95,1.0,-0.19219,0.0002,13.61659]
[1780070103789,27.29,73663.46,1.0,-0.19168,0.0002,13.59496]
[1780070103890,27.29,73663.46,1.0,-0.19168,0.0002,13.59496]
[1780070104102,27.29,73663.46,1.0,-0.19168,0.0002,13.59496]
[1780070104181,27.29,73663.15,1.0,-0.19173,0.0002,13.59735]
[1780070106118,27.29,73655.29,1.0,-0.1933,0.0002,13.66376]
[1780070108211,27.28,73654.67,1.0,-0.19342,0.0002,13.66869]
[1780070108221,27.28,73654.67,1.0,-0.19342,0.0002,13.66855]
[1780070108765,27.28,73654.67,1.0,-0.19342,0.0002,13.66855]
[1780070108908,27.28,73654.71,1.0,-0.19341,0.0002,13.66821]
[1780070110325,27.28,73654.71,1.0,-0.1934,0.0002,13.66806]
[1780070110971,27.28,73650.33,1.0,-0.19429,0.0002,13.70519]
[1780070113178,27.28,73643.16,1.0,-0.19573,0.0002,13.76553]
[1780070118874,27.28,73646.45,1.0,-0.19502,0.0002,13.73616]
[1780070123911,27.27,73646.6,1.0,-0.19497,0.0002,13.73368]
[1780070128943,27.27,73645.62,1.0,-0.19514,0.0002,13.74086]
[1780070133980,27.27,73648.09,1.0,-0.19456,0.0002,13.71377]
[1780070138036,27.27,73648.43,1.0,-0.19448,0.0002,13.71023]
[1780070138143,27.26,73647.54,1.0,-0.19465,0.0002,13.71736]
[1780070141228,27.26,73638.31,1.0,-0.19651,0.0002,13.79505]
[1780070142125,27.26,73638.31,1.0,-0.19651,0.0002,13.79505]
[1780070142203,27.26,73638.66,1.0,-0.19643,0.0002,13.79177]
[1780070147078,27.26,73646.66,1.0,-0.19477,0.0002,13.7223]
[1780070152120,27.25,73645.18,1.0,-0.19504,0.0002,13.73366]
[1780070154145,27.25,73665.72,1.0,-0.19088,0.0002,13.55809]
[1780070159259,27.25,73663.87,1.0,-0.19125,0.0002,13.57373]
[1780070164682,27.25,73664.43,1.0,-0.19113,0.0002,13.56874]
[1780070166162,27.25,73664.91,1.0,-0.19104,0.0002,13.56461]
[1780070166216,27.25,73666.71,1.0,-0.19068,0.0002,13.54921]
[1780070167178,27.25,73666.71,1.0,-0.19068,0.0002,13.54921]
[1780070167237,27.25,73685.78,1.0,-0.18687,0.0002,13.38544]
[1780070167336,27.25,73685.78,1.0,-0.18687,0.0002,13.38544]
[1780070167399,27.25,73685.78,1.0,-0.18687,0.0002,13.38544]
[1780070167572,27.25,73685.78,1.0,-0.18687,0.0002,13.38544]
[1780070168206,27.25,73685.78,1.0,-0.18687,0.0002,13.38544]
[1780070168227,27.25,73685.78,1.0,-0.18687,0.0002,13.38525]
[1780070168311,27.25,73685.78,1.0,-0.18687,0.0002,13.38525]
[1780070169233,27.25,73688.84,1.0,-0.18626,0.0002,13.35881]
[1780070169544,27.25,73688.84,1.0,-0.18626,0.0002,13.35881]
[1780070169591,27.25,73688.84,1.0,-0.18626,0.0002,13.35881]
[1780070169644,27.25,73688.84,1.0,-0.18626,0.0002,13.35881]
[1780070170257,27.25,73688.84,1.0,-0.18626,0.0002,13.35881]
[1780070170241,27.25,73695.57,1.0,-0.18493,0.0002,13.30084]
[1780070171296,27.25,73699.03,1.0,-0.18425,0.0002,13.27099]
[1780070172269,27.25,73712.85,1.0,-0.18155,0.00019,13.15187]
[1780070175882,27.25,73715.74,1.0,-0.181,0.00019,13.12709]
[1780070175924,27.25,73715.74,1.0,-0.181,0.00019,13.12709]
[1780070176288,27.25,73724.33,1.0,-0.17934,0.00019,13.05296]
[1780070178862,27.25,73727.76,1.0,-0.17868,0.00019,13.02332]
[1780070182585,27.25,73735.25,1.0,-0.17724,0.00019,12.95861]
[1780070182690,27.25,73735.25,1.0,-0.17724,0.00019,12.95861]
[1780070182791,27.25,73733.6,1.0,-0.17756,0.00019,12.97297]
[1780070184662,27.25,73732.12,1.0,-0.17785,0.00019,12.9858]
[1780070184671,27.25,73732.12,1.0,-0.17785,0.00019,12.9858]
[1780070184853,27.25,73732.12,1.0,-0.17785,0.00019,12.9858]
[1780070184898,27.25,73731.66,1.0,-0.17793,0.00019,12.9898]
[1780070186702,27.25,73731.06,1.0,-0.17805,0.00019,12.995]
[1780070187225,27.25,73733.65,1.0,-0.17755,0.00019,12.97262]
[1780070188736,27.25,73732.9,1.0,-0.1777,0.00019,12.97912]
[1780070188745,27.25,73732.9,1.0,-0.1777,0.00019,12.97912]
[1780070190799,27.25,73734.86,1.0,-0.17732,0.00019,12.96224]
[1780070190804,27.25,73734.86,1.0,-0.17732,0.00019,12.96224]
[1780070190878,27.25,73734.86,1.0,-0.17732,0.00019,12.96224]
[1780070190887,27.25,73734.76,1.0,-0.17734,0.00019,12.9631]
[1780070192856,27.25,73734.76,1.0,-0.17729,0.00019,12.95817]
[1780070192949,27.25,73734.76,1.0,-0.17729,0.00019,12.95817]
[1780070193048,27.25,73736.4,1.0,-0.17698,0.00019,12.94401]
[1780070194927,27.25,73735.55,1.0,-0.17715,0.00019,12.95141]
[1780070195204,27.25,73735.11,1.0,-0.17723,0.00019,12.95529]
[1780070199024,27.25,73736.17,1.0,-0.17703,0.00019,12.94624]
[1780070199041,27.25,73736.17,1.0,-0.17703,0.00019,12.94624]
[1780070199049,27.25,73736.17,1.0,-0.17703,0.00019,12.94624]
[1780070203141,27.25,73738.02,1.0,-0.17668,0.00019,12.93042]
[1780070203151,27.25,73738.02,1.0,-0.17668,0.00019,12.93042]
[1780070207250,27.25,73738.98,1.0,-0.1765,0.00019,12.92234]
[1780070207294,27.25,73738.98,1.0,-0.1765,0.00019,12.92234]
[1780070207320,27.25,73737.3,1.0,-0.17682,0.00019,12.93692]
[1780070209299,27.25,73737.29,1.0,-0.17683,0.00019,12.93704]
[1780070209335,27.25,73736.99,1.0,-0.17689,0.00019,12.93967]
[1780070209425,27.25,73736.99,1.0,-0.17689,0.00019,12.93967]
[1780070211364,27.25,73737.24,1.0,-0.17684,0.00019,12.93754]
[1780070212333,27.25,73737.5,1.0,-0.17679,0.00019,12.93534]
[1780070213414,27.25,73737.62,1.0,-0.17677,0.00019,12.93433]
[1780070213441,27.25,73737.62,1.0,-0.17677,0.00019,12.93433]
[1780070213911,27.25,73735.41,1.0,-0.17719,0.00019,12.95346]
[1780070214883,27.25,73735.41,1.0,-0.17719,0.00019,12.95346]
[1780070214986,27.25,73735.41,1.0,-0.17719,0.00019,12.95346]
[1780070215088,27.25,73734.98,1.0,-0.17727,0.00019,12.95718]
[1780070215472,27.25,73734.98,1.0,-0.17727,0.00019,12.95718]
[1780070216254,27.25,73739.21,1.0,-0.17647,0.00019,12.92061]
[1780070217532,27.25,73739.91,1.0,-0.17633,0.00019,12.9146]
[1780070217548,27.25,73739.91,1.0,-0.17633,0.00019,12.9146]
[1780070221655,27.25,73741.77,1.0,-0.17598,0.00019,12.89878]
[1780070221659,27.25,73741.77,1.0,-0.17598,0.00019,12.89878]
[1780070221667,27.25,73741.77,1.0,-0.17598,0.00019,12.89878]
[1780070223358,27.25,73741.51,1.0,-0.17604,0.00019,12.90115]
[1780070223410,27.25,73741.51,1.0,-0.17604,0.00019,12.90115]
[1780070223581,27.25,73741.51,1.0,-0.17604,0.00019,12.90115]
[1780070223654,27.25,73741.51,1.0,-0.17604,0.00019,12.90115]
[1780070223803,27.25,73741.51,1.0,-0.17604,0.00019,12.90115]
[1780070223831,27.25,73745.67,1.0,-0.17525,0.00019,12.86511]
[1780070224967,27.25,73745.67,1.0,-0.17525,0.00019,12.86511]
[1780070225104,27.25,73745.67,1.0,-0.17525,0.00019,12.86511]
[1780070225252,27.26,73755.98,1.0,-0.1733,0.00019,12.77606]
[1780070225544,27.26,73755.98,1.0,-0.1733,0.00019,12.77606]
[1780070225790,27.26,73755.98,1.0,-0.1733,0.00019,12.77606]
[1780070225795,27.26,73755.98,1.0,-0.1733,0.00019,12.77606]
[1780070225922,27.26,73755.98,1.0,-0.1733,0.00019,12.77606]
[1780070226023,27.26,73758.21,1.0,-0.17288,0.00019,12.75672]
[1780070226778,27.26,73758.21,1.0,-0.17288,0.00019,12.75672]
[1780070226856,27.26,73758.21,1.0,-0.17288,0.00019,12.75672]
[1780070226944,27.26,73758.21,1.0,-0.17288,0.00019,12.75672]
[1780070226967,27.26,73758.81,1.0,-0.17277,0.00019,12.75175]
[1780070227394,27.26,73758.81,1.0,-0.17277,0.00019,12.75175]
[1780070227547,27.26,73758.81,1.0,-0.17277,0.00019,12.75175]
[1780070227794,27.26,73748.85,1.0,-0.17466,0.00019,12.83838]
[1780070230103,27.26,73748.85,1.0,-0.17466,0.00019,12.83855]
[1780070230196,27.26,73748.85,1.0,-0.17466,0.00019,12.83855]
[1780070230296,27.26,73744.47,1.0,-0.1755,0.00019,12.87674]
[1780070231710,27.26,73738.39,1.0,-0.17666,0.00019,12.92938]
[1780070231721,27.26,73738.39,1.0,-0.17666,0.00019,12.92938]
[1780070231825,27.26,73738.39,1.0,-0.17666,0.00019,12.92938]
[1780070231919,27.26,73738.39,1.0,-0.17666,0.00019,12.92938]
[1780070232352,27.26,73738.82,1.0,-0.17658,0.00019,12.92576]
[1780070233979,27.26,73738.08,1.0,-0.17672,0.00019,12.93221]
[1780070233983,27.26,73738.08,1.0,-0.17672,0.00019,12.93221]
[1780070234002,27.26,73738.08,1.0,-0.17672,0.00019,12.93221]
[1780070234014,27.26,73738.08,1.0,-0.17672,0.00019,12.93221]
[1780070236869,27.26,73738.25,1.0,-0.17669,0.00019,12.93088]
[1780070236919,27.26,73738.25,1.0,-0.17669,0.00019,12.93088]
[1780070237261,27.26,73737.09,1.0,-0.17691,0.00019,12.94095]
[1780070238094,27.26,73737.09,1.0,-0.17691,0.00019,12.94095]
[1780070238292,27.26,73729.95,1.0,-0.17828,0.00019,13.00267]
[1780070241949,27.26,73727.61,1.0,-0.17872,0.00019,13.02272]
[1780070242035,27.26,73727.61,1.0,-0.17872,0.00019,13.02272]
[1780070242129,27.26,73727.61,1.0,-0.17872,0.00019,13.02272]
[1780070242332,27.26,73714.34,1.0,-0.18128,0.00019,13.13709]
[1780070242438,27.26,73714.34,1.0,-0.18128,0.00019,13.13709]
[1780070242598,27.26,73714.34,1.0,-0.18128,0.00019,13.13709]
[1780070242901,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070243928,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070243969,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070243981,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070244007,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070244327,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070244360,27.26,73703.32,1.0,-0.18343,0.0002,13.23207]
[1780070244081,27.26,73699.11,1.0,-0.18426,0.0002,13.26841]
[1780070244757,27.26,73699.11,1.0,-0.18426,0.0002,13.26841]
[1780070244792,27.26,73699.11,1.0,-0.18426,0.0002,13.26841]
[1780070245286,27.26,73700.16,1.0,-0.18405,0.0002,13.2595]
[1780070246345,27.26,73700.16,1.0,-0.18405,0.0002,13.2595]
[1780070246401,27.26,73700.49,1.0,-0.18399,0.0002,13.25673]
[1780070248442,27.26,73697.47,1.0,-0.18458,0.0002,13.28279]
[1780070248484,27.26,73697.47,1.0,-0.18458,0.0002,13.28279]
[1780070252549,27.26,73691.28,1.0,-0.18574,0.0002,13.33064]
[1780070252829,27.26,73691.23,1.0,-0.18575,0.0002,13.3309]
[1780070254200,27.26,73698.6,1.0,-0.18429,0.0002,13.26725]
[1780070259685,27.26,73698.57,1.0,-0.18429,0.0002,13.2672]
[1780070262017,27.25,73701.08,1.0,-0.1838,0.0002,13.24538]
[1780070262349,27.25,73699.49,1.0,-0.18411,0.0002,13.25903]
[1780070263272,27.25,73691.05,1.0,-0.18576,0.0002,13.33155]
[1780070267954,27.25,73699.13,1.0,-0.18417,0.0002,13.26166]
[1780070272992,27.25,73698.86,1.0,-0.18421,0.0002,13.26372]
[1780070278027,27.25,73698.18,1.0,-0.18434,0.0002,13.26939]
[1780070279836,27.25,73697.77,1.0,-0.18442,0.0002,13.27288]
[1780070280062,27.25,73697.74,1.0,-0.18443,0.0002,13.27309]
[1780070281345,27.25,73697.74,1.0,-0.18443,0.0002,13.27309]
[1780070281455,27.25,73703.97,1.0,-0.18321,0.0002,13.2194]
[1780070282351,27.25,73703.97,1.0,-0.18321,0.0002,13.2194]
[1780070283781,27.25,73707.26,1.0,-0.18256,0.00019,13.19109]
[1780070284398,27.25,73723.21,1.0,-0.17948,0.00019,13.05367]
[1780070289477,27.26,73726.34,1.0,-0.1789,0.00019,13.028]
[1780070289550,27.26,73726.34,1.0,-0.1789,0.00019,13.028]
[1780070295152,27.26,73722.28,1.0,-0.17971,0.00019,13.06418]
[1780070298610,27.26,73718.43,1.0,-0.18047,0.00019,13.09799]
[1780070299817,27.26,73718.43,1.0,-0.18047,0.00019,13.09799]
[1780070299917,27.26,73718.43,1.0,-0.18047,0.00019,13.09799]
[1780070301864,27.26,73708.86,1.0,-0.18233,0.00019,13.18079]
[1780070301973,27.26,73708.86,1.0,-0.18233,0.00019,13.18079]
[1780070303918,27.26,73707.85,1.0,-0.18253,0.00019,13.18967]
[1780070304064,27.26,73707.85,1.0,-0.18253,0.00019,13.18967]
[1780070305987,27.26,73708.38,1.0,-0.18243,0.00019,13.18525]
[1780070306118,27.26,73708.38,1.0,-0.18243,0.00019,13.18525]
[1780070307599,27.26,73706.94,1.0,-0.18271,0.00019,13.19772]
[1780070307687,27.26,73706.94,1.0,-0.18271,0.00019,13.19772]
[1780070308036,27.26,73706.94,1.0,-0.18271,0.00019,13.19772]
[1780070308158,27.26,73706.94,1.0,-0.18271,0.00019,13.19772]
[1780070310087,27.26,73700.66,1.0,-0.18394,0.0002,13.25177]
[1780070310190,27.26,73700.66,1.0,-0.18394,0.0002,13.25177]
[1780070312158,27.26,73699.29,1.0,-0.18416,0.0002,13.25852]
[1780070312251,27.26,73699.29,1.0,-0.18416,0.0002,13.25852]
[1780070314213,27.26,73699.64,1.0,-0.18409,0.0002,13.25542]
[1780070314325,27.26,73699.64,1.0,-0.18409,0.0002,13.25542]
[1780070316365,27.26,73700.14,1.0,-0.18399,0.0002,13.25103]
[1780070316448,27.26,73700.14,1.0,-0.18399,0.0002,13.25103]
[1780070318407,27.26,73701.8,1.0,-0.18366,0.0002,13.23668]
[1780070318477,27.26,73701.76,1.0,-0.18367,0.0002,13.237]
[1780070320474,27.26,73702.74,1.0,-0.18348,0.0002,13.22853]
[1780070320477,27.26,73702.74,1.0,-0.18348,0.0002,13.22853]
[1780070320558,27.26,73702.74,1.0,-0.18348,0.0002,13.22853]
[1780070321437,27.26,73703.35,1.0,-0.18336,0.0002,13.22327]
[1780070322524,27.26,73703.35,1.0,-0.18336,0.0002,13.22326]
[1780070322529,27.26,73703.35,1.0,-0.18336,0.0002,13.22326]
[1780070322609,27.26,73703.35,1.0,-0.18336,0.0002,13.22326]
[1780070323380,27.26,73703.35,1.0,-0.18336,0.0002,13.22326]
[1780070323424,27.26,73703.57,1.0,-0.18331,0.0002,13.22137]
[1780070324587,27.26,73703.52,1.0,-0.18332,0.0002,13.2218]
[1780070324646,27.26,73703.52,1.0,-0.18332,0.0002,13.2218]
[1780070325363,27.26,73702.7,1.0,-0.18348,0.0002,13.22885]
[1780070326647,27.26,73701.29,1.0,-0.18376,0.0002,13.24097]
[1780070326718,27.26,73701.29,1.0,-0.18376,0.0002,13.24097]
[1780070327377,27.26,73700.86,1.0,-0.18384,0.0002,13.24465]
[1780070328712,27.26,73701.5,1.0,-0.18372,0.0002,13.23913]
[1780070328717,27.26,73701.5,1.0,-0.18372,0.0002,13.23913]
[1780070328823,27.26,73701.5,1.0,-0.18372,0.0002,13.23913]
[1780070329397,27.26,73701.08,1.0,-0.1838,0.0002,13.24273]
[1780070330754,27.26,73700.32,1.0,-0.18395,0.0002,13.24925]
[1780070330758,27.26,73700.32,1.0,-0.18395,0.0002,13.24925]
[1780070330829,27.26,73700.32,1.0,-0.18395,0.0002,13.24925]
[1780070331408,27.26,73700.75,1.0,-0.18386,0.0002,13.24552]
[1780070332811,27.26,73700.08,1.0,-0.18399,0.0002,13.25125]
[1780070332818,27.26,73700.08,1.0,-0.18399,0.0002,13.25125]
[1780070332889,27.26,73700.08,1.0,-0.18399,0.0002,13.25125]
[1780070333422,27.26,73699.52,1.0,-0.1841,0.0002,13.25603]
[1780070334866,27.26,73696.6,1.0,-0.18467,0.0002,13.28107]
[1780070334911,27.26,73696.6,1.0,-0.18467,0.0002,13.28107]
[1780070336930,27.26,73695.42,1.0,-0.1849,0.0002,13.29103]
[1780070337003,27.26,73695.42,1.0,-0.1849,0.0002,13.29103]
[1780070338984,27.26,73696.77,1.0,-0.18463,0.0002,13.27926]
[1780070339073,27.26,73696.77,1.0,-0.18463,0.0002,13.27926]
[1780070341054,27.26,73699.27,1.0,-0.18414,0.0002,13.25765]
[1780070341143,27.26,73699.27,1.0,-0.18414,0.0002,13.25765]
[1780070343147,27.26,73698.73,1.0,-0.18424,0.0002,13.26219]
[1780070343255,27.26,73698.73,1.0,-0.18424,0.0002,13.26219]
[1780070344411,27.26,73698.89,1.0,-0.18421,0.0002,13.26077]
[1780070344447,27.26,73698.89,1.0,-0.18421,0.0002,13.26077]
[1780070344465,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070344548,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070345141,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070345171,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070345173,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070345244,27.26,73699.92,1.0,-0.18401,0.0002,13.25187]
[1780070345345,27.26,73707.5,1.0,-0.18253,0.00019,13.18665]
[1780070347225,27.26,73707.5,1.0,-0.18253,0.00019,13.18665]
[1780070347234,27.26,73707.5,1.0,-0.18253,0.00019,13.18665]
[1780070347329,27.26,73707.5,1.0,-0.18253,0.00019,13.18665]
[1780070347410,27.26,73707.5,1.0,-0.18253,0.00019,13.18665]
[1780070347392,27.26,73711.55,1.0,-0.18174,0.00019,13.15189]
[1780070348415,27.26,73706.72,1.0,-0.18268,0.0002,13.19357]
[1780070349349,27.26,73697.07,1.0,-0.18457,0.0002,13.27658]
[1780070350519,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070350534,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070350538,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070350580,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070351351,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070351441,27.26,73696.16,1.0,-0.18475,0.0002,13.28435]
[1780070351453,27.26,73695.54,1.0,-0.18487,0.0002,13.28961]
[1780070353395,27.26,73695.54,1.0,-0.18487,0.0002,13.28961]
[1780070353465,27.26,73695.54,1.0,-0.18487,0.0002,13.28961]
[1780070353450,27.26,73692.97,1.0,-0.18537,0.0002,13.3115]
[1780070355447,27.26,73693.19,1.0,-0.18532,0.0002,13.30961]
[1780070355475,27.26,73693.79,1.0,-0.1852,0.0002,13.30425]
[1780070359590,27.26,73693.65,1.0,-0.18522,0.0002,13.30514]
[1780070360505,27.26,73684.72,1.0,-0.18698,0.0002,13.38148]
[1780070361618,27.26,73684.53,1.0,-0.18701,0.0002,13.38292]
[1780070361638,27.26,73684.53,1.0,-0.18701,0.0002,13.38292]
[1780070361649,27.26,73684.53,1.0,-0.18701,0.0002,13.38292]
[1780070363675,27.25,73680.87,1.0,-0.18773,0.0002,13.41386]
[1780070363720,27.25,73680.87,1.0,-0.18773,0.0002,13.41386]
[1780070364182,27.25,73680.05,1.0,-0.18789,0.0002,13.4209]
[1780070364862,27.25,73680.05,1.0,-0.18789,0.0002,13.4209]
[1780070364931,27.25,73680.05,1.0,-0.18789,0.0002,13.4209]
[1780070365232,27.25,73680.1,1.0,-0.18787,0.0002,13.42023]
[1780070365741,27.25,73680.1,1.0,-0.18787,0.0002,13.42023]
[1780070366421,27.25,73679.6,1.0,-0.18797,0.0002,13.42436]
[1780070371472,27.25,73684.22,1.0,-0.18703,0.0002,13.3839]
[1780070371936,27.25,73684.55,1.0,-0.18692,0.0002,13.37594]
[1780070371986,27.25,73684.55,1.0,-0.18692,0.0002,13.37594]
[1780070372037,27.25,73685.21,1.0,-0.18678,0.0002,13.37027]
[1780070373989,27.25,73685.21,1.0,-0.18678,0.0002,13.37008]
[1780070374086,27.25,73685.21,1.0,-0.18678,0.0002,13.37008]
[1780070374163,27.25,73690.17,1.0,-0.1858,0.0002,13.32732]
[1780070374819,27.25,73690.17,1.0,-0.1858,0.0002,13.32732]
[1780070374864,27.25,73690.17,1.0,-0.1858,0.0002,13.32732]
[1780070374960,27.25,73690.17,1.0,-0.1858,0.0002,13.32732]
[1780070375516,27.25,73692.09,1.0,-0.18541,0.0002,13.31057]
[1780070376065,27.25,73692.09,1.0,-0.18541,0.0002,13.31057]
[1780070378099,27.25,73696.41,1.0,-0.18456,0.0002,13.27335]
[1780070378168,27.25,73696.41,1.0,-0.18456,0.0002,13.27335]
[1780070378265,27.25,73697.85,1.0,-0.18428,0.0002,13.26089]
[1780070380153,27.25,73697.86,1.0,-0.18427,0.0002,13.26075]
[1780070380163,27.25,73697.86,1.0,-0.18427,0.0002,13.26075]
[1780070380260,27.25,73697.86,1.0,-0.18427,0.0002,13.26075]
[1780070380298,27.25,73700.12,1.0,-0.18383,0.0002,13.24126]
[1780070382223,27.25,73700.12,1.0,-0.18383,0.0002,13.24123]
[1780070382432,27.25,73699.6,1.0,-0.18393,0.0002,13.24564]
[1780070387456,27.25,73699.15,1.0,-0.18401,0.0002,13.24935]
[1780070387527,27.25,73699.15,1.0,-0.18401,0.0002,13.24935]
[1780070387555,27.25,73699.37,1.0,-0.18397,0.0002,13.24741]
[1780070387622,27.25,73699.37,1.0,-0.18397,0.0002,13.24741]
[1780070388407,27.25,73699.37,1.0,-0.18397,0.0002,13.24741]
[1780070388417,27.25,73699.37,1.0,-0.18397,0.0002,13.24741]
[1780070388468,27.25,73699.37,1.0,-0.18397,0.0002,13.24741]
[1780070388477,27.25,73701.65,1.0,-0.18352,0.0002,13.22775]
[1780070390464,27.25,73701.65,1.0,-0.18352,0.0002,13.22775]
[1780070390530,27.25,73701.78,1.0,-0.1835,0.0002,13.22661]
[1780070390555,27.25,73701.78,1.0,-0.1835,0.0002,13.22661]
[1780070392515,27.25,73701.78,1.0,-0.1835,0.0002,13.22661]
[1780070393415,27.25,73701.56,1.0,-0.18354,0.0002,13.22846]
[1780070396640,27.25,73701.09,1.0,-0.18363,0.0002,13.23247]
[1780070396645,27.25,73701.09,1.0,-0.18363,0.0002,13.23247]
[1780070396652,27.25,73701.09,1.0,-0.18363,0.0002,13.23247]
[1780070398094,27.25,73701.06,1.0,-0.18364,0.0002,13.23271]
[1780070398153,27.25,73701.06,1.0,-0.18364,0.0002,13.23271]
[1780070398179,27.25,73701.06,1.0,-0.18364,0.0002,13.23271]
[1780070398352,27.25,73701.06,1.0,-0.18364,0.0002,13.23271]
[1780070398432,27.25,73699.62,1.0,-0.18392,0.0002,13.24508]
[1780070398850,27.25,73699.62,1.0,-0.18392,0.0002,13.24508]
[1780070398882,27.25,73699.62,1.0,-0.18392,0.0002,13.24508]
[1780070401912,27.25,73709.05,1.0,-0.18207,0.00019,13.16352]
[1780070402912,27.25,73723.16,1.0,-0.17934,0.00019,13.04178]
[1780070408126,27.25,73721.67,1.0,-0.17962,0.00019,13.05468]
[1780070408166,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409068,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409098,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409132,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409157,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409163,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409195,27.25,73709.49,1.0,-0.18198,0.00019,13.15975]
[1780070409300,27.25,73704.27,1.0,-0.183,0.0002,13.20477]
[1780070413991,27.25,73696.96,1.0,-0.18444,0.0002,13.26801]
[1780070415276,27.25,73696.96,1.0,-0.18444,0.0002,13.26801]
[1780070415284,27.25,73696.96,1.0,-0.18444,0.0002,13.26801]
[1780070415305,27.25,73696.96,1.0,-0.18444,0.0002,13.26801]
[1780070415377,27.25,73696.0,1.0,-0.18463,0.0002,13.27624]
[1780070421041,27.25,73694.13,1.0,-0.18499,0.0002,13.29199]
[1780070423417,27.25,73692.94,1.0,-0.18522,0.0002,13.30208]
[1780070423422,27.25,73692.94,1.0,-0.18522,0.0002,13.30208]
[1780070423439,27.25,73692.94,1.0,-0.18522,0.0002,13.30208]
[1780070423499,27.25,73692.94,1.0,-0.18522,0.0002,13.30208]
[1780070423511,27.25,73692.49,1.0,-0.18531,0.0002,13.30591]
[1780070425485,27.25,73692.49,1.0,-0.18531,0.0002,13.30587]
[1780070425487,27.25,73692.49,1.0,-0.18531,0.0002,13.30587]
[1780070425565,27.25,73692.49,1.0,-0.18531,0.0002,13.30587]
[1780070425577,27.25,73690.91,1.0,-0.18562,0.0002,13.31941]
[1780070426146,27.25,73690.91,1.0,-0.18562,0.0002,13.31941]
[1780070426196,27.25,73690.91,1.0,-0.18562,0.0002,13.31941]
[1780070426576,27.25,73689.56,1.0,-0.18588,0.0002,13.33097]
[1780070427376,27.25,73675.61,1.0,-0.18865,0.0002,13.45078]
[1780070433115,27.24,73669.53,1.0,-0.18981,0.0002,13.49769]
[1780070433168,27.24,73669.53,1.0,-0.18981,0.0002,13.49769]
[1780070433171,27.24,73669.53,1.0,-0.18981,0.0002,13.49769]
[1780070433212,27.24,73669.53,1.0,-0.18981,0.0002,13.49769]
[1780070433240,27.24,73666.7,1.0,-0.19037,0.0002,13.52185]
[1780070433692,27.24,73666.7,1.0,-0.19037,0.0002,13.52185]
[1780070434477,27.24,73665.72,1.0,-0.19057,0.0002,13.53014]
[1780070435769,27.24,73666.31,1.0,-0.19045,0.0002,13.52501]
[1780070435782,27.24,73666.31,1.0,-0.19045,0.0002,13.52501]
[1780070439231,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070439653,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070439800,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070439919,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070440148,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070440235,27.24,73686.19,1.0,-0.18648,0.0002,13.3543]
[1780070440246,27.24,73701.61,1.0,-0.18345,0.0002,13.22156]
[1780070442518,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443039,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443041,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443097,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443164,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443184,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443193,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443220,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443251,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443285,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443290,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443319,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443395,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443418,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443479,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443501,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443517,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443537,27.24,73696.04,1.0,-0.18452,0.0002,13.2688]
[1780070443581,27.24,73690.64,1.0,-0.18559,0.0002,13.31526]
[1780070443639,27.24,73690.64,1.0,-0.18559,0.0002,13.31526]
[1780070443734,27.24,73690.64,1.0,-0.18559,0.0002,13.31526]
[1780070443781,27.24,73690.64,1.0,-0.18559,0.0002,13.31526]
[1780070443818,27.24,73690.64,1.0,-0.18559,0.0002,13.31526]
[1780070444361,27.24,73680.56,1.0,-0.18758,0.0002,13.40168]
[1780070445356,27.24,73680.56,1.0,-0.18758,0.0002,13.40168]
[1780070445564,27.24,73676.07,1.0,-0.18847,0.0002,13.44017]
[1780070450619,27.24,73678.14,1.0,-0.18804,0.0002,13.42188]
[1780070451878,27.24,73676.46,1.0,-0.18837,0.0002,13.43595]
[1780070451890,27.24,73676.46,1.0,-0.18837,0.0002,13.43595]
[1780070451896,27.24,73676.46,1.0,-0.18837,0.0002,13.43595]
[1780070451959,27.24,73676.46,1.0,-0.18837,0.0002,13.43595]
[1780070452255,27.24,73676.46,1.0,-0.18837,0.0002,13.43595]
[1780070452607,27.24,73676.59,1.0,-0.18834,0.0002,13.43449]
[1780070454277,27.24,73678.02,1.0,-0.18805,0.0002,13.42208]
[1780070454450,27.24,73678.04,1.0,-0.18805,0.0002,13.42191]
[1780070460328,27.24,73682.46,1.0,-0.18716,0.0002,13.38375]
[1780070461150,27.24,73676.46,1.0,-0.18835,0.0002,13.43506]
[1780070461157,27.24,73676.46,1.0,-0.18835,0.0002,13.43506]
[1780070461404,27.24,73674.52,1.0,-0.18874,0.0002,13.4517]
[1780070466447,27.23,73672.23,1.0,-0.18918,0.0002,13.47068]
[1780070466500,27.23,73683.68,1.0,-0.1869,0.0002,13.37212]
[1780070467673,27.23,73683.81,1.0,-0.18687,0.0002,13.37092]
[1780070467857,27.23,73683.81,1.0,-0.18687,0.0002,13.37092]
[1780070468023,27.23,73683.81,1.0,-0.18687,0.0002,13.37092]
[1780070468128,27.23,73683.81,1.0,-0.18687,0.0002,13.37092]
[1780070468463,27.23,73683.81,1.0,-0.18687,0.0002,13.37092]
[1780070468472,27.23,73704.53,1.0,-0.18279,0.0002,13.19257]
[1780070468671,27.23,73704.53,1.0,-0.18279,0.0002,13.19257]
[1780070468950,27.23,73704.53,1.0,-0.18279,0.0002,13.19257]
[1780070470759,27.23,73709.23,1.0,-0.18186,0.00019,13.1514]
[1780070471427,27.23,73709.23,1.0,-0.18186,0.00019,13.15138]
[1780070472815,27.23,73712.26,1.0,-0.18127,0.00019,13.12519]
[1780070472856,27.23,73712.26,1.0,-0.18127,0.00019,13.12519]
[1780070473437,27.23,73715.17,1.0,-0.18071,0.00019,13.10006]
[1780070475631,27.23,73725.07,1.0,-0.17879,0.00019,13.01452]
[1780070479479,27.23,73737.24,1.0,-0.17646,0.00019,12.90924]
[1780070483147,27.23,73741.15,1.0,-0.17571,0.00019,12.87497]
[1780070483265,27.23,73741.15,1.0,-0.17571,0.00019,12.87497]
[1780070483507,27.23,73740.18,1.0,-0.17589,0.00019,12.88344]
[1780070485150,27.23,73741.05,1.0,-0.17573,0.00019,12.87594]
[1780070485234,27.23,73741.05,1.0,-0.17573,0.00019,12.87594]
[1780070485522,27.23,73741.16,1.0,-0.17571,0.00019,12.87504]
[1780070486486,27.23,73741.16,1.0,-0.17571,0.00019,12.87504]
[1780070486697,27.23,73741.65,1.0,-0.17561,0.00019,12.87084]
[1780070486740,27.23,73741.65,1.0,-0.17561,0.00019,12.87084]
[1780070486881,27.23,73741.65,1.0,-0.17561,0.00019,12.87084]
[1780070487173,27.23,73741.65,1.0,-0.17561,0.00019,12.87084]
[1780070488661,27.23,73731.56,1.0,-0.17755,0.00019,12.95857]
[1780070492589,27.23,73723.81,1.0,-0.179,0.00019,13.02117]
[1780070496848,27.23,73724.7,1.0,-0.17884,0.00019,13.01394]
[1780070501797,27.24,73716.5,1.0,-0.18043,0.00019,13.08491]
[1780070505502,27.23,73718.43,1.0,-0.18005,0.00019,13.0679]
[1780070507729,27.23,73724.71,1.0,-0.17882,0.00019,13.01324]
[1780070507840,27.23,73724.71,1.0,-0.17882,0.00019,13.01324]
[1780070508241,27.23,73724.71,1.0,-0.17882,0.00019,13.01324]
[1780070508249,27.23,73724.71,1.0,-0.17882,0.00019,13.01324]
[1780070508323,27.23,73724.71,1.0,-0.17882,0.00019,13.01324]
[1780070508389,27.23,73724.52,1.0,-0.17886,0.00019,13.01482]
[1780070509771,27.23,73724.59,1.0,-0.17885,0.00019,13.01416]
[1780070510657,27.23,73724.3,1.0,-0.1789,0.00019,13.01661]
[1780070515660,27.23,73721.13,1.0,-0.17951,0.00019,13.04376]
[1780070516898,27.23,73721.35,1.0,-0.17946,0.00019,13.04168]
[1780070516926,27.23,73721.35,1.0,-0.17946,0.00019,13.04168]
[1780070517293,27.23,73721.35,1.0,-0.17946,0.00019,13.04168]
[1780070517307,27.23,73721.35,1.0,-0.17946,0.00019,13.04168]
[1780070517397,27.23,73721.35,1.0,-0.17946,0.00019,13.04168]
[1780070517496,27.23,73720.97,1.0,-0.17953,0.00019,13.04488]
[1780070517761,27.23,73720.97,1.0,-0.17953,0.00019,13.04488]
[1780070517901,27.23,73720.97,1.0,-0.17953,0.00019,13.04488]
[1780070518635,27.23,73719.03,1.0,-0.17991,0.00019,13.06172]
[1780070519625,27.23,73709.71,1.0,-0.18172,0.00019,13.14227]
[1780070520107,27.23,73709.71,1.0,-0.18172,0.00019,13.14227]
[1780070520118,27.23,73709.71,1.0,-0.18172,0.00019,13.14227]
[1780070522162,27.23,73707.25,1.0,-0.18218,0.0002,13.16295]
[1780070522180,27.23,73707.25,1.0,-0.18218,0.0002,13.16295]
[1780070523783,27.23,73708.21,1.0,-0.18198,0.00019,13.15409]
[1780070526281,27.23,73708.48,1.0,-0.18192,0.00019,13.15122]
[1780070526295,27.23,73708.48,1.0,-0.18192,0.00019,13.15122]
[1780070528535,27.23,73709.15,1.0,-0.18178,0.00019,13.14491]
[1780070528581,27.23,73709.15,1.0,-0.18178,0.00019,13.14491]
[1780070528675,27.23,73715.31,1.0,-0.18057,0.00019,13.09144]
[1780070530404,27.23,73716.94,1.0,-0.18025,0.00019,13.07716]
[1780070530523,27.23,73716.94,1.0,-0.18025,0.00019,13.07716]
[1780070530595,27.22,73721.04,1.0,-0.17946,0.00019,13.04153]
[1780070532525,27.22,73721.04,1.0,-0.17946,0.00019,13.04153]
[1780070532621,27.22,73722.8,1.0,-0.17911,0.00019,13.02603]
[1780070534620,27.22,73724.91,1.0,-0.1787,0.00019,13.00765]
[1780070534628,27.22,73724.91,1.0,-0.1787,0.00019,13.00765]
[1780070535288,27.22,73726.24,1.0,-0.17844,0.00019,12.99603]
[1780070535400,27.22,73726.24,1.0,-0.17844,0.00019,12.99603]
[1780070535471,27.22,73726.95,1.0,-0.17831,0.00019,12.98989]
[1780070536700,27.22,73726.95,1.0,-0.17831,0.00019,12.98989]
[1780070536773,27.22,73726.95,1.0,-0.17831,0.00019,12.9898]
[1780070537304,27.22,73738.27,1.0,-0.17613,0.00019,12.89166]
[1780070538421,27.22,73738.27,1.0,-0.17613,0.00019,12.89166]
[1780070538528,27.22,73738.27,1.0,-0.17613,0.00019,12.89166]
[1780070538619,27.22,73738.27,1.0,-0.17613,0.00019,12.89166]
[1780070538635,27.22,73739.21,1.0,-0.17596,0.00019,12.88356]
[1780070538744,27.22,73739.21,1.0,-0.17596,0.00019,12.88356]
[1780070539600,27.22,73744.75,1.0,-0.1749,0.00019,12.83556]
[1780070544620,27.22,73741.62,1.0,-0.1755,0.00019,12.86274]
[1780070549105,27.22,73741.65,1.0,-0.1755,0.00019,12.86266]
[1780070549111,27.22,73741.65,1.0,-0.1755,0.00019,12.86266]
[1780070549148,27.22,73741.65,1.0,-0.1755,0.00019,12.86266]
[1780070549183,27.22,73740.86,1.0,-0.17565,0.00019,12.86951]
[1780070551187,27.22,73740.86,1.0,-0.17564,0.00019,12.86936]
[1780070551623,27.22,73739.82,1.0,-0.17579,0.00019,12.87309]
[1780070555273,27.22,73741.32,1.0,-0.17549,0.00019,12.8596]
[1780070555286,27.22,73741.32,1.0,-0.17549,0.00019,12.8596]
[1780070556778,27.22,73733.89,1.0,-0.1769,0.00019,12.92366]
[1780070561464,27.22,73732.93,1.0,-0.17708,0.00019,12.93168]
[1780070561466,27.22,73732.93,1.0,-0.17708,0.00019,12.93168]
[1780070561557,27.22,73732.93,1.0,-0.17708,0.00019,12.93168]
[1780070561624,27.22,73731.5,1.0,-0.17735,0.00019,12.94405]
[1780070567526,27.22,73726.75,1.0,-0.17826,0.00019,12.98491]
[1780070569229,27.22,73718.2,1.0,-0.1799,0.00019,13.0587]
[1780070573806,27.22,73712.87,1.0,-0.18091,0.00019,13.10364]
[1780070573861,27.22,73712.87,1.0,-0.18091,0.00019,13.10364]
[1780070574144,27.22,73712.87,1.0,-0.18091,0.00019,13.10364]
[1780070575924,27.21,73709.95,1.0,-0.18148,0.00019,13.12861]
[1780070576003,27.21,73709.95,1.0,-0.18148,0.00019,13.12861]
[1780070576160,27.21,73709.28,1.0,-0.1816,0.00019,13.13411]
[1780070578079,27.21,73708.43,1.0,-0.18175,0.00019,13.14087]
[1780070578743,27.21,73705.47,1.0,-0.18232,0.0002,13.16614]
[1780070580049,27.21,73699.36,1.0,-0.18351,0.0002,13.21855]
[1780070580068,27.21,73699.36,1.0,-0.18351,0.0002,13.21855]
[1780070585145,27.21,73700.88,1.0,-0.18317,0.0002,13.2036]
[1780070586154,27.21,73700.82,1.0,-0.18318,0.0002,13.20377]
[1780070586443,27.21,73700.82,1.0,-0.18318,0.0002,13.20377]
[1780070586615,27.21,73700.82,1.0,-0.18318,0.0002,13.20377]
[1780070586746,27.2,73690.96,1.0,-0.18511,0.0002,13.28844]
[1780070588295,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588299,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588304,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588309,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588313,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588396,27.2,73686.09,1.0,-0.18606,0.0002,13.32993]
[1780070588495,27.2,73684.39,1.0,-0.18639,0.0002,13.34407]
[1780070590498,27.2,73684.53,1.0,-0.18636,0.0002,13.34287]
[1780070590765,27.2,73684.48,1.0,-0.18634,0.0002,13.34228]
[1780070591695,27.2,73675.67,1.0,-0.18808,0.0002,13.41755]
[1780070592390,27.2,73675.67,1.0,-0.18808,0.0002,13.41755]
[1780070592396,27.2,73675.67,1.0,-0.18808,0.0002,13.41755]
[1780070592491,27.2,73672.64,1.0,-0.18867,0.0002,13.44299]
[1780070594442,27.2,73672.64,1.0,-0.18867,0.0002,13.44299]
[1780070594656,27.19,73674.16,1.0,-0.18834,0.0002,13.42869]
[1780070594981,27.19,73674.16,1.0,-0.18834,0.0002,13.42869]
[1780070594996,27.19,73674.16,1.0,-0.18834,0.0002,13.42869]
[1780070600028,27.19,73673.64,1.0,-0.1884,0.0002,13.4311]
[1780070602676,27.19,73677.58,1.0,-0.1876,0.0002,13.39644]
[1780070602762,27.19,73677.58,1.0,-0.1876,0.0002,13.39644]
[1780070602688,27.18,73677.19,1.0,-0.18767,0.0002,13.39942]
[1780070604716,27.18,73677.42,1.0,-0.18762,0.0002,13.39744]
[1780070605679,27.18,73678.28,1.0,-0.18742,0.0002,13.38892]
[1780070606875,27.18,73678.42,1.0,-0.18739,0.0002,13.38734]
[1780070606890,27.18,73678.42,1.0,-0.18739,0.0002,13.38734]
[1780070606984,27.18,73678.42,1.0,-0.18739,0.0002,13.38734]
[1780070606986,27.18,73678.42,1.0,-0.18739,0.0002,13.38734]
[1780070607024,27.18,73678.42,1.0,-0.18739,0.0002,13.38734]
[1780070608751,27.18,73678.6,1.0,-0.18735,0.0002,13.3858]
[1780070608844,27.18,73683.15,1.0,-0.18644,0.0002,13.34626]
[1780070609394,27.18,73685.65,1.0,-0.18594,0.0002,13.32441]
[1780070610638,27.18,73685.65,1.0,-0.18594,0.0002,13.32441]
[1780070610776,27.18,73685.65,1.0,-0.18594,0.0002,13.32441]
[1780070610711,27.18,73690.35,1.0,-0.185,0.0002,13.28335]
[1780070611000,27.18,73690.35,1.0,-0.185,0.0002,13.28335]
[1780070611771,27.18,73697.97,1.0,-0.18344,0.0002,13.21218]
[1780070616771,27.17,73702.46,1.0,-0.18252,0.0002,13.1717]
[1780070617058,27.17,73702.46,1.0,-0.18252,0.0002,13.1717]
[1780070617074,27.17,73702.46,1.0,-0.18252,0.0002,13.1717]
[1780070622102,27.17,73701.63,1.0,-0.18265,0.0002,13.1773]
[1780070623231,27.17,73701.85,1.0,-0.1826,0.0002,13.17509]
[1780070623257,27.17,73701.85,1.0,-0.1826,0.0002,13.17509]
[1780070623265,27.17,73701.85,1.0,-0.1826,0.0002,13.17509]
[1780070624804,27.17,73709.86,1.0,-0.18102,0.00019,13.10525]
[1780070625268,27.17,73709.86,1.0,-0.18102,0.00019,13.10525]
[1780070625277,27.17,73709.86,1.0,-0.18102,0.00019,13.10525]
[1780070627319,27.16,73712.55,1.0,-0.18049,0.00019,13.08153]
[1780070627322,27.16,73712.55,1.0,-0.18049,0.00019,13.08153]
[1780070627343,27.16,73712.55,1.0,-0.18049,0.00019,13.08153]
[1780070627519,27.16,73711.9,1.0,-0.18061,0.00019,13.08681]
[1780070628899,27.16,73716.39,1.0,-0.17973,0.00019,13.04762]
[1780070629019,27.16,73716.39,1.0,-0.17973,0.00019,13.04762]
[1780070629374,27.16,73716.39,1.0,-0.17973,0.00019,13.04762]
[1780070629473,27.16,73716.39,1.0,-0.17973,0.00019,13.04762]
[1780070629575,27.16,73719.04,1.0,-0.17921,0.00019,13.02436]
[1780070631428,27.16,73718.8,1.0,-0.17925,0.00019,13.02644]
[1780070631768,27.16,73718.78,1.0,-0.17925,0.00019,13.02614]
[1780070633485,27.16,73715.85,1.0,-0.17981,0.00019,13.05132]
[1780070633495,27.16,73715.85,1.0,-0.17981,0.00019,13.05132]
[1780070634229,27.16,73714.42,1.0,-0.18009,0.00019,13.06357]
[1780070634300,27.16,73714.42,1.0,-0.18009,0.00019,13.06357]
[1780070634567,27.16,73714.42,1.0,-0.18008,0.00019,13.06341]
[1780070635551,27.16,73714.42,1.0,-0.18008,0.00019,13.06341]
[1780070635631,27.16,73714.42,1.0,-0.18008,0.00019,13.06341]
[1780070635690,27.16,73714.42,1.0,-0.18008,0.00019,13.06341]
[1780070635733,27.16,73706.95,1.0,-0.18153,0.0002,13.1279]
[1780070637590,27.16,73703.48,1.0,-0.1822,0.0002,13.1577]
[1780070637607,27.16,73703.48,1.0,-0.1822,0.0002,13.1577]
[1780070637685,27.16,73703.48,1.0,-0.1822,0.0002,13.1577]
[1780070637787,27.16,73703.48,1.0,-0.1822,0.0002,13.15746]
[1780070639679,27.16,73702.95,1.0,-0.1823,0.0002,13.16178]
[1780070639708,27.16,73712.96,1.0,-0.18034,0.00019,13.07484]
[1780070639882,27.16,73712.96,1.0,-0.18034,0.00019,13.07484]
[1780070639982,27.16,73712.96,1.0,-0.18034,0.00019,13.07484]
[1780070640717,27.16,73719.2,1.0,-0.17912,0.00019,13.02052]
[1780070641763,27.16,73719.2,1.0,-0.17912,0.00019,13.02052]
[1780070642786,27.16,73721.02,1.0,-0.17877,0.00019,13.00447]
[1780070645851,27.16,73721.97,1.0,-0.17858,0.00019,12.99594]
[1780070645866,27.16,73721.97,1.0,-0.17858,0.00019,12.99594]
[1780070645878,27.16,73721.97,1.0,-0.17858,0.00019,12.99594]
[1780070647912,27.15,73723.0,1.0,-0.17837,0.00019,12.98679]
[1780070647927,27.15,73723.0,1.0,-0.17837,0.00019,12.98679]
[1780070647936,27.15,73723.0,1.0,-0.17837,0.00019,12.98679]
[1780070649965,27.15,73720.63,1.0,-0.17883,0.00019,13.00716]
[1780070649977,27.15,73720.63,1.0,-0.17883,0.00019,13.00716]
[1780070652046,27.15,73721.21,1.0,-0.17871,0.00019,13.00188]
[1780070652061,27.15,73721.21,1.0,-0.17871,0.00019,13.00188]
[1780070652088,27.15,73721.21,1.0,-0.17871,0.00019,13.00188]
[1780070652708,27.15,73721.64,1.0,-0.17862,0.00019,12.99803]
[1780070652908,27.15,73721.64,1.0,-0.17862,0.00019,12.99803]
[1780070652995,27.15,73721.64,1.0,-0.17862,0.00019,12.99803]
[1780070653713,27.15,73719.71,1.0,-0.17899,0.00019,13.01463]
[1780070654083,27.15,73719.71,1.0,-0.17899,0.00019,13.01463]
[1780070654823,27.15,73714.85,1.0,-0.17993,0.00019,13.05662]
[1780070656148,27.15,73714.9,1.0,-0.17992,0.00019,13.05595]
[1780070656159,27.15,73714.9,1.0,-0.17992,0.00019,13.05595]
[1780070658189,27.15,73713.9,1.0,-0.1801,0.00019,13.06418]
[1780070658207,27.15,73713.9,1.0,-0.1801,0.00019,13.06418]
[1780070658216,27.15,73713.9,1.0,-0.1801,0.00019,13.06418]
[1780070662309,27.15,73716.13,1.0,-0.17965,0.00019,13.04395]
[1780070662321,27.15,73716.13,1.0,-0.17965,0.00019,13.04395]
[1780070666428,27.15,73717.44,1.0,-0.17938,0.00019,13.03174]
[1780070666448,27.15,73717.44,1.0,-0.17938,0.00019,13.03174]
[1780070671460,27.14,73720.65,1.0,-0.17873,0.00019,13.00286]
[1780070672585,27.14,73720.65,1.0,-0.17868,0.00019,12.9977]
[1780070672600,27.14,73720.65,1.0,-0.17868,0.00019,12.9977]
[1780070672753,27.14,73720.65,1.0,-0.17868,0.00019,12.9977]
[1780070672821,27.14,73720.65,1.0,-0.17868,0.00019,12.9977]
[1780070672850,27.14,73728.68,1.0,-0.17713,0.00019,12.92777]
[1780070672959,27.14,73728.68,1.0,-0.17713,0.00019,12.92777]
[1780070673420,27.14,73728.68,1.0,-0.17713,0.00019,12.92777]
[1780070673430,27.14,73728.68,1.0,-0.17713,0.00019,12.92777]
[1780070673493,27.14,73728.68,1.0,-0.17713,0.00019,12.92777]
[1780070673856,27.14,73733.75,1.0,-0.17615,0.00019,12.8836]
[1780070674643,27.14,73733.75,1.0,-0.17615,0.00019,12.8836]
[1780070674735,27.14,73733.75,1.0,-0.17615,0.00019,12.8836]
[1780070674864,27.14,73739.84,1.0,-0.17498,0.00019,12.83039]
[1780070675711,27.14,73739.84,1.0,-0.17498,0.00019,12.83039]
[1780070675870,27.14,73741.45,1.0,-0.17467,0.00019,12.81621]
[1780070676699,27.14,73741.45,1.0,-0.17467,0.00019,12.81621]
[1780070676745,27.14,73741.45,1.0,-0.17467,0.00019,12.81621]
[1780070676797,27.14,73743.12,1.0,-0.17434,0.00019,12.80128]
[1780070676978,27.14,73743.12,1.0,-0.17434,0.00019,12.80128]
[1780070676992,27.14,73743.12,1.0,-0.17434,0.00019,12.80128]
[1780070677061,27.14,73743.12,1.0,-0.17434,0.00019,12.80128]
[1780070677159,27.14,73744.84,1.0,-0.17402,0.00019,12.78631]
[1780070678749,27.14,73744.84,1.0,-0.17402,0.00019,12.78631]
[1780070678763,27.14,73745.47,1.0,-0.17388,0.00019,12.78009]
[1780070680799,27.14,73746.76,1.0,-0.17363,0.00019,12.76851]
[1780070680803,27.14,73746.76,1.0,-0.17363,0.00019,12.76851]
[1780070680811,27.14,73746.76,1.0,-0.17363,0.00019,12.76851]
[1780070682862,27.14,73750.92,1.0,-0.17283,0.00019,12.73161]
[1780070683376,27.14,73756.24,1.0,-0.17182,0.00019,12.68495]
[1780070686964,27.13,73757.81,1.0,-0.1715,0.00019,12.67039]
[1780070687008,27.13,73757.81,1.0,-0.1715,0.00019,12.67039]
[1780070687059,27.13,73759.19,1.0,-0.17124,0.00019,12.65835]
[1780070689014,27.13,73758.33,1.0,-0.1714,0.00019,12.66565]
[1780070689086,27.13,73758.33,1.0,-0.1714,0.00019,12.66565]
[1780070689745,27.13,73758.33,1.0,-0.1714,0.00019,12.66565]
[1780070689810,27.13,73757.97,1.0,-0.17146,0.00019,12.66841]
[1780070693135,27.13,73755.05,1.0,-0.172,0.00019,12.69323]
[1780070693149,27.13,73755.05,1.0,-0.172,0.00019,12.69323]
[1780070695188,27.13,73756.41,1.0,-0.17173,0.00019,12.68093]
[1780070695215,27.13,73756.41,1.0,-0.17173,0.00019,12.68093]
[1780070695285,27.13,73758.29,1.0,-0.17138,0.00019,12.66453]
[1780070697249,27.13,73758.29,1.0,-0.17137,0.00019,12.66433]
[1780070697807,27.13,73751.96,1.0,-0.17256,0.00019,12.71916]
[1780070699291,27.13,73751.92,1.0,-0.17256,0.00019,12.71927]
[1780070699297,27.13,73751.92,1.0,-0.17256,0.00019,12.71927]
[1780070699303,27.13,73751.92,1.0,-0.17256,0.00019,12.71927]
[1780070703397,27.13,73751.81,1.0,-0.17256,0.00019,12.71928]
[1780070703411,27.13,73751.81,1.0,-0.17256,0.00019,12.71928]
[1780070703412,27.13,73752.82,1.0,-0.17237,0.00019,12.71047]
[1780070705458,27.12,73752.82,1.0,-0.17237,0.00019,12.71024]
[1780070705864,27.12,73751.67,1.0,-0.17257,0.00019,12.71982]
[1780070706870,27.12,73751.67,1.0,-0.17257,0.00019,12.71982]
[1780070706918,27.12,73750.95,1.0,-0.1727,0.00019,12.72587]
[1780070707425,27.12,73750.95,1.0,-0.1727,0.00019,12.72587]
[1780070707439,27.12,73750.95,1.0,-0.1727,0.00019,12.72587]
[1780070707870,27.12,73745.67,1.0,-0.1737,0.00019,12.77165]
[1780070709649,27.12,73743.67,1.0,-0.17408,0.00019,12.78896]
[1780070709655,27.12,73743.67,1.0,-0.17408,0.00019,12.78896]
[1780070709748,27.12,73745.06,1.0,-0.17381,0.00019,12.7767]
[1780070711702,27.12,73745.77,1.0,-0.17368,0.00019,12.77052]
[1780070711907,27.12,73747.86,1.0,-0.17327,0.00019,12.75205]
[1780070713811,27.12,73731.33,1.0,-0.17642,0.00019,12.89575]
[1780070713980,27.12,73731.33,1.0,-0.17642,0.00019,12.89575]
[1780070714083,27.12,73731.33,1.0,-0.17642,0.00019,12.89575]
[1780070714814,27.12,73724.16,1.0,-0.1778,0.00019,12.95783]
[1780070719854,27.12,73719.65,1.0,-0.17863,0.00019,12.99542]
[1780070724884,27.11,73717.82,1.0,-0.17894,0.00019,13.00929]
[1780070729937,27.1,73718.62,1.0,-0.17873,0.00019,12.99989]
[1780070730872,27.1,73726.58,1.0,-0.17719,0.00019,12.93027]
[1780070733847,27.1,73734.76,1.0,-0.17554,0.00019,12.85269]
[1780070734321,27.1,73734.76,1.0,-0.17554,0.00019,12.85269]
[1780070734420,27.1,73729.48,1.0,-0.17655,0.00019,12.89868]
[1780070737539,27.1,73730.31,1.0,-0.17637,0.00019,12.89057]
[1780070737614,27.1,73729.64,1.0,-0.17649,0.00019,12.89593]
[1780070740473,27.09,73727.83,1.0,-0.17682,0.00019,12.91093]
[1780070740555,27.09,73726.69,1.0,-0.17704,0.00019,12.92054]
[1780070744943,27.09,73741.17,1.0,-0.17421,0.00019,12.79203]
[1780070746219,27.09,73745.76,1.0,-0.17333,0.00019,12.75162]
[1780070746670,27.09,73745.76,1.0,-0.17333,0.00019,12.75162]
[1780070748649,27.09,73746.34,1.0,-0.17321,0.00019,12.74599]
[1780070748889,27.09,73742.73,1.0,-0.17389,0.00019,12.77721]
[1780070749881,27.08,73729.77,1.0,-0.17636,0.00019,12.89006]
[1780070754908,27.08,73729.3,1.0,-0.17643,0.00019,12.89285]
[1780070759010,27.08,73726.53,1.0,-0.17693,0.00019,12.9155]
[1780070759894,27.08,73725.25,1.0,-0.17717,0.00019,12.9263]
[1780070762331,27.08,73724.51,1.0,-0.1773,0.00019,12.93238]
[1780070762496,27.08,73726.37,1.0,-0.17693,0.00019,12.9158]
[1780070763506,27.07,73717.82,1.0,-0.17858,0.00019,12.98992]
[1780070767250,27.07,73723.57,1.0,-0.17744,0.00019,12.93854]
[1780070767533,27.07,73730.93,1.0,-0.17601,0.00019,12.87402]
[1780070769603,27.07,73730.69,1.0,-0.17605,0.00019,12.87582]
[1780070769634,27.07,73725.05,1.0,-0.17713,0.00019,12.9244]
[1780070775590,27.06,73733.05,1.0,-0.17555,0.00019,12.85288]
[1780070777085,27.06,73734.04,1.0,-0.17535,0.00019,12.84363]
[1780070777601,27.06,73734.04,1.0,-0.17535,0.00019,12.84363]
[1780070779616,27.06,73742.52,1.0,-0.17371,0.00019,12.76865]
[1780070784651,27.06,73740.35,1.0,-0.1741,0.00019,12.78651]
[1780070786271,27.06,73740.21,1.0,-0.17412,0.00019,12.7875]
[1780070786666,27.06,73739.22,1.0,-0.17431,0.00019,12.79615]
[1780070788680,27.05,73731.74,1.0,-0.17572,0.00019,12.86056]
[1780070793714,27.05,73731.75,1.0,-0.17563,0.00019,12.8538]
[1780070798749,27.05,73736.03,1.0,-0.17478,0.00019,12.8148]
[1780070803787,27.04,73732.65,1.0,-0.17539,0.00019,12.84268]
[1780070805860,27.04,73735.78,1.0,-0.17478,0.00019,12.81502]
[1780070806017,27.04,73737.17,1.0,-0.17451,0.00019,12.80257]
[1780070811032,27.04,73736.32,1.0,-0.17464,0.00019,12.80849]
[1780070816090,27.03,73735.36,1.0,-0.17479,0.00019,12.81527]
[1780070820087,27.03,73742.88,1.0,-0.17332,0.00019,12.74824]
[1780070820959,27.03,73742.88,1.0,-0.17332,0.00019,12.74824]
[1780070821970,27.03,73749.0,1.0,-0.17216,0.00019,12.6944]
[1780070821976,27.03,73749.0,1.0,-0.17216,0.00019,12.6944]
[1780070822973,27.03,73750.84,1.0,-0.1718,0.00019,12.67805]
[1780070832563,27.03,73756.18,1.0,-0.17076,0.00019,12.62999]
[1780070838050,27.03,73760.37,1.0,-0.16997,0.00019,12.59323]
[1780070843094,27.03,73758.67,1.0,-0.1703,0.00019,12.60828]
[1780070848135,27.03,73757.13,1.0,-0.17059,0.00019,12.62186]
[1780070849138,27.03,73749.83,1.0,-0.17197,0.00019,12.68581]
[1780070850294,27.03,73749.83,1.0,-0.17197,0.00019,12.68581]
[1780070851773,27.03,73747.54,1.0,-0.1724,0.00019,12.70579]
[1780070851816,27.03,73747.54,1.0,-0.1724,0.00019,12.70579]
[1780070853242,27.03,73747.67,1.0,-0.17232,0.00019,12.69949]
[1780070853372,27.03,73747.67,1.0,-0.17232,0.00019,12.69949]
[1780070853820,27.03,73747.67,1.0,-0.17232,0.00019,12.69949]
[1780070853960,27.03,73747.67,1.0,-0.17232,0.00019,12.69949]
[1780070854615,27.02,73739.08,1.0,-0.17396,0.00019,12.77439]
[1780070855883,27.02,73739.08,1.0,-0.17396,0.00019,12.77439]
[1780070855992,27.02,73739.08,1.0,-0.17396,0.00019,12.77439]
[1780070857936,27.02,73737.05,1.0,-0.17434,0.00019,12.79196]
[1780070858036,27.02,73737.05,1.0,-0.17434,0.00019,12.79196]
[1780070860000,27.02,73737.05,1.0,-0.17433,0.00019,12.79154]
[1780070860130,27.02,73738.77,1.0,-0.174,0.00019,12.7763]
[1780070861487,27.02,73739.07,1.0,-0.17394,0.00019,12.77346]
[1780070862010,27.02,73736.93,1.0,-0.17434,0.00019,12.79199]
[1780070864995,27.02,73727.15,1.0,-0.17621,0.00019,12.87698]
[1780070866002,27.02,73713.29,1.0,-0.17889,0.00019,12.99785]
[1780070868218,27.02,73711.05,1.0,-0.17932,0.00019,13.01707]
[1780070868293,27.02,73711.05,1.0,-0.17932,0.00019,13.01707]
[1780070869002,27.02,73708.66,1.0,-0.17978,0.0002,13.0379]
[1780070870261,27.02,73709.1,1.0,-0.17969,0.0002,13.03392]
[1780070870993,27.02,73709.1,1.0,-0.17968,0.0002,13.03336]
[1780070872547,27.02,73710.03,1.0,-0.1795,0.00019,13.02498]
[1780070872576,27.02,73710.03,1.0,-0.1795,0.00019,13.02498]
[1780070874372,27.02,73709.99,1.0,-0.1795,0.00019,13.02507]
[1780070875006,27.02,73709.96,1.0,-0.1795,0.00019,13.02507]
[1780070880031,27.01,73704.32,1.0,-0.18058,0.0002,13.07315]
[1780070882606,27.01,73703.48,1.0,-0.18072,0.0002,13.07936]
[1780070882645,27.01,73703.48,1.0,-0.18072,0.0002,13.07936]
[1780070883329,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883363,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883399,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883493,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883506,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883595,27.01,73704.74,1.0,-0.18047,0.0002,13.06838]
[1780070883759,27.01,73719.17,1.0,-0.17764,0.00019,12.9418]
[1780070884808,27.01,73719.17,1.0,-0.17764,0.00019,12.9418]
[1780070884818,27.01,73719.17,1.0,-0.17764,0.00019,12.9418]
[1780070884850,27.01,73719.17,1.0,-0.17764,0.00019,12.9418]
[1780070884907,27.01,73719.17,1.0,-0.17764,0.00019,12.9418]
[1780070885008,27.01,73731.43,1.0,-0.17527,0.00019,12.83429]
[1780070886702,27.01,73731.18,1.0,-0.17531,0.00019,12.83623]
[1780070886705,27.01,73731.18,1.0,-0.17531,0.00019,12.83623]
[1780070886839,27.01,73731.18,1.0,-0.17531,0.00019,12.83623]
[1780070886913,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887273,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887283,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887416,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887673,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887724,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070887843,27.01,73731.92,1.0,-0.17517,0.00019,12.82976]
[1780070888084,27.0,73734.35,1.0,-0.17469,0.00019,12.80779]
[1780070888783,27.0,73734.35,1.0,-0.17469,0.00019,12.80779]
[1780070888820,27.0,73734.35,1.0,-0.17469,0.00019,12.80779]
[1780070890820,27.0,73739.62,1.0,-0.17368,0.00019,12.76151]
[1780070890872,27.0,73739.62,1.0,-0.17368,0.00019,12.76151]
[1780070890989,27.0,73739.62,1.0,-0.17368,0.00019,12.76151]
[1780070891091,27.0,73744.01,1.0,-0.17284,0.00019,12.72294]
[1780070891470,27.0,73744.01,1.0,-0.17284,0.00019,12.72294]
[1780070891684,27.0,73744.01,1.0,-0.17284,0.00019,12.72294]
[1780070892079,27.0,73744.01,1.0,-0.17284,0.00019,12.72294]
[1780070891788,27.0,73754.06,1.0,-0.17093,0.00019,12.63488]
[1780070892859,27.0,73760.65,1.0,-0.16969,0.00019,12.57696]
[1780070893984,27.0,73760.65,1.0,-0.16969,0.00019,12.57696]
[1780070894436,27.0,73761.55,1.0,-0.16952,0.00019,12.56914]
[1780070894507,27.0,73760.78,1.0,-0.16966,0.00019,12.57589]
[1780070899513,27.01,73759.58,1.0,-0.1699,0.00019,12.58686]
[1780070903188,27.01,73762.42,1.0,-0.16937,0.00019,12.56218]
[1780070903243,27.01,73762.42,1.0,-0.16937,0.00019,12.56218]
[1780070903561,27.01,73762.42,1.0,-0.16937,0.00019,12.56241]
[1780070905293,27.01,73760.64,1.0,-0.16971,0.00019,12.57803]
[1780070906061,27.01,73758.26,1.0,-0.17016,0.00019,12.5991]
[1780070907301,27.01,73757.62,1.0,-0.17028,0.00019,12.60471]
[1780070907307,27.01,73757.62,1.0,-0.17028,0.00019,12.60471]
[1780070907313,27.01,73757.62,1.0,-0.17028,0.00019,12.60471]
[1780070909391,27.01,73756.2,1.0,-0.17055,0.00019,12.61731]
[1780070909409,27.01,73756.2,1.0,-0.17055,0.00019,12.61731]
[1780070909605,27.01,73755.85,1.0,-0.17062,0.00019,12.62046]
[1780070910614,27.01,73746.76,1.0,-0.17234,0.00019,12.70013]
[1780070911391,27.01,73746.76,1.0,-0.17234,0.00019,12.70013]
[1780070911495,27.01,73746.76,1.0,-0.17234,0.00019,12.70013]
[1780070911621,27.01,73739.63,1.0,-0.17365,0.00019,12.75746]
[1780070913417,27.01,73738.63,1.0,-0.17384,0.00019,12.76608]
[1780070914087,27.01,73738.37,1.0,-0.17388,0.00019,12.76822]
[1780070917104,27.01,73749.23,1.0,-0.17181,0.00019,12.67278]
[1780070917563,27.01,73749.23,1.0,-0.17181,0.00019,12.67278]
[1780070917587,27.01,73749.23,1.0,-0.17181,0.00019,12.67278]
[1780070917664,27.01,73754.53,1.0,-0.1708,0.00019,12.62633]
[1780070919105,27.01,73754.53,1.0,-0.1708,0.00019,12.62633]
[1780070919323,27.01,73759.85,1.0,-0.1698,0.00019,12.57968]
[1780070919409,27.01,73759.85,1.0,-0.1698,0.00019,12.57968]
[1780070919626,27.01,73759.85,1.0,-0.1698,0.00019,12.57968]
[1780070919636,27.01,73759.85,1.0,-0.1698,0.00019,12.57968]
[1780070920135,27.01,73767.92,1.0,-0.16829,0.00019,12.50905]
[1780070921677,27.01,73769.77,1.0,-0.16795,0.00019,12.49304]
[1780070921684,27.01,73769.77,1.0,-0.16795,0.00019,12.49304]
[1780070921697,27.01,73769.77,1.0,-0.16795,0.00019,12.49304]
[1780070923750,27.01,73775.88,1.0,-0.16683,0.00019,12.44022]
[1780070923758,27.01,73775.88,1.0,-0.16683,0.00019,12.44022]
[1780070925995,27.01,73778.64,1.0,-0.16631,0.00019,12.41598]
[1780070927794,27.01,73781.25,1.0,-0.16585,0.00019,12.39412]
[1780070933151,27.02,73780.47,1.0,-0.16604,0.00019,12.40308]
[1780070938809,27.02,73780.21,1.0,-0.16612,0.00019,12.40708]
[1780070943843,27.02,73780.38,1.0,-0.16613,0.00019,12.40733]
[1780070948984,27.03,73787.37,1.0,-0.16488,0.00018,12.34788]
[1780070949091,27.03,73788.43,1.0,-0.16469,0.00018,12.33904]
[1780070951780,27.03,73792.24,1.0,-0.164,0.00018,12.30608]
[1780070951934,27.03,73792.24,1.0,-0.164,0.00018,12.30608]
[1780070952001,27.03,73792.24,1.0,-0.164,0.00018,12.30608]
[1780070952049,27.03,73792.24,1.0,-0.164,0.00018,12.30608]
[1780070952146,27.03,73792.06,1.0,-0.16405,0.00018,12.30864]
[1780070952655,27.03,73792.06,1.0,-0.16405,0.00018,12.30864]
[1780070952920,27.03,73792.31,1.0,-0.16402,0.00018,12.30694]
[1780070953919,27.03,73792.31,1.0,-0.16402,0.00018,12.30694]
[1780070953926,27.03,73792.31,1.0,-0.16402,0.00018,12.30694]
[1780070953952,27.03,73792.31,1.0,-0.16402,0.00018,12.30694]
[1780070953981,27.03,73792.31,1.0,-0.16402,0.00018,12.30694]
[1780070954031,27.04,73804.18,1.0,-0.16185,0.00018,12.2031]
[1780070954951,27.04,73804.18,1.0,-0.16185,0.00018,12.2031]
[1780070955002,27.04,73803.89,1.0,-0.16191,0.00018,12.20606]
[1780070957973,27.04,73806.29,1.0,-0.16149,0.00018,12.18539]
[1780070958005,27.04,73806.29,1.0,-0.16149,0.00018,12.18539]
[1780070961307,27.04,73812.07,1.0,-0.16048,0.00018,12.13657]
[1780070961396,27.04,73812.07,1.0,-0.16048,0.00018,12.13657]
[1780070961987,27.04,73810.73,1.0,-0.16073,0.00018,12.14885]
[1780070962823,27.04,73810.73,1.0,-0.16073,0.00018,12.14885]
[1780070962926,27.04,73810.73,1.0,-0.16073,0.00018,12.14885]
[1780070962998,27.04,73805.6,1.0,-0.16167,0.00018,12.1944]
[1780070964855,27.05,73805.6,1.0,-0.16169,0.00018,12.19518]
[1780070964970,27.05,73805.6,1.0,-0.16169,0.00018,12.19518]
[1780070965083,27.05,73805.6,1.0,-0.16169,0.00018,12.19518]
[1780070965159,27.05,73805.03,1.0,-0.1618,0.00018,12.20058]
[1780070966907,27.05,73805.03,1.0,-0.1618,0.00018,12.20058]
[1780070967057,27.05,73805.03,1.0,-0.1618,0.00018,12.20058]
[1780070967131,27.05,73804.91,1.0,-0.16183,0.00018,12.20201]
[1780070968965,27.05,73804.91,1.0,-0.16183,0.00018,12.20201]
[1780070969132,27.05,73804.6,1.0,-0.16191,0.00018,12.20588]
[1780070973902,27.05,73800.65,1.0,-0.16261,0.00018,12.23702]
[1780070974032,27.05,73800.65,1.0,-0.16261,0.00018,12.23702]
[1780070974138,27.05,73797.04,1.0,-0.16327,0.00018,12.2687]
[1780070974361,27.05,73797.04,1.0,-0.16327,0.00018,12.2687]
[1780070975073,27.06,73796.65,1.0,-0.16336,0.00018,12.27301]
[1780070976172,27.06,73786.27,1.0,-0.16528,0.00018,12.36459]
[1780070978097,27.06,73777.33,1.0,-0.16695,0.00019,12.44376]
[1780070981117,27.06,73768.74,1.0,-0.16856,0.00019,12.51958]
[1780070986159,27.06,73782.03,1.0,-0.16612,0.00019,12.40454]
[1780070991191,27.07,73783.98,1.0,-0.16578,0.00018,12.3883]
[1780070996703,27.07,73785.38,1.0,-0.16554,0.00018,12.37693]
[1780071002273,27.07,73783.8,1.0,-0.16586,0.00018,12.39244]
[1780071007304,27.08,73785.06,1.0,-0.16567,0.00018,12.38345]
[1780071011601,27.08,73791.75,1.0,-0.16446,0.00018,12.32582]
[1780071012326,27.08,73797.94,1.0,-0.16335,0.00018,12.27267]
[1780071012378,27.08,73797.94,1.0,-0.16335,0.00018,12.27267]
[1780071012397,27.08,73797.94,1.0,-0.16335,0.00018,12.27267]
[1780071012498,27.08,73803.29,1.0,-0.16238,0.00018,12.22614]
[1780071014408,27.08,73805.09,1.0,-0.16206,0.00018,12.21079]
[1780071014444,27.08,73808.82,1.0,-0.16138,0.00018,12.17827]
[1780071018159,27.08,73817.92,1.0,-0.15975,0.00018,12.0989]
[1780071019190,27.08,73817.92,1.0,-0.15975,0.00018,12.0989]
[1780071019297,27.09,73820.4,1.0,-0.15931,0.00018,12.07772]
[1780071019819,27.09,73820.4,1.0,-0.15931,0.00018,12.07772]
[1780071019892,27.09,73820.4,1.0,-0.15931,0.00018,12.07772]
[1780071020031,27.09,73820.4,1.0,-0.15931,0.00018,12.07772]
[1780071020219,27.09,73820.4,1.0,-0.15931,0.00018,12.07772]
[1780071020231,27.09,73836.82,1.0,-0.15638,0.00018,11.93403]
[1780071020261,27.09,73836.82,1.0,-0.15638,0.00018,11.93403]
[1780071020366,27.09,73836.82,1.0,-0.15638,0.00018,11.93403]
[1780071020481,27.09,73836.82,1.0,-0.15638,0.00018,11.93403]
[1780071021235,27.09,73847.83,1.0,-0.15444,0.00018,11.83783]
[1780071022524,27.09,73847.92,1.0,-0.15443,0.00018,11.83739]
[1780071023192,27.09,73848.53,1.0,-0.15432,0.00018,11.83204]
[1780071024585,27.09,73854.89,1.0,-0.15322,0.00018,11.77674]
[1780071024641,27.09,73854.89,1.0,-0.15322,0.00018,11.77674]
[1780071024996,27.09,73854.89,1.0,-0.15322,0.00018,11.77674]
[1780071025059,27.09,73854.89,1.0,-0.15322,0.00018,11.77674]
[1780071025117,27.09,73856.0,1.0,-0.15302,0.00018,11.7672]
[1780071027640,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071027962,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071028049,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071028093,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071028099,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071028165,27.09,73861.66,1.0,-0.15204,0.00017,11.71777]
[1780071028183,27.09,73863.02,1.0,-0.15181,0.00017,11.70612]
[1780071028354,27.09,73863.02,1.0,-0.15181,0.00017,11.70612]
[1780071029944,27.09,73863.02,1.0,-0.15181,0.00017,11.70612]
[1780071030014,27.09,73863.02,1.0,-0.15181,0.00017,11.70612]
[1780071030065,27.09,73863.02,1.0,-0.15181,0.00017,11.70612]
[1780071030081,27.09,73870.49,1.0,-0.15051,0.00017,11.64064]
[1780071034836,27.09,73872.88,1.0,-0.15008,0.00017,11.61649]
[1780071034901,27.09,73872.88,1.0,-0.15008,0.00017,11.61649]
[1780071034963,27.1,73874.65,1.0,-0.14978,0.00017,11.60135]
[1780071036862,27.1,73874.65,1.0,-0.14979,0.00017,11.60173]
[1780071036926,27.1,73874.65,1.0,-0.14979,0.00017,11.60173]
[1780071036951,27.1,73873.47,1.0,-0.15,0.00017,11.61245]
[1780071038906,27.1,73873.47,1.0,-0.15001,0.00017,11.61283]
[1780071039197,27.1,73873.28,1.0,-0.15006,0.00017,11.61524]
[1780071043017,27.1,73871.01,1.0,-0.15047,0.00017,11.63624]
[1780071043107,27.1,73871.01,1.0,-0.15047,0.00017,11.63624]
[1780071043213,27.1,73871.01,1.0,-0.15047,0.00017,11.63624]
[1780071043208,27.1,73870.93,1.0,-0.15049,0.00017,11.63729]
[1780071043316,27.1,73870.93,1.0,-0.15049,0.00017,11.63729]
[1780071043945,27.1,73866.77,1.0,-0.15121,0.00017,11.67374]
[1780071045075,27.1,73866.77,1.0,-0.15121,0.00017,11.67374]
[1780071045186,27.1,73866.77,1.0,-0.15121,0.00017,11.67374]
[1780071045176,27.1,73865.19,1.0,-0.1515,0.00017,11.68824]
[1780071047124,27.1,73865.19,1.0,-0.1515,0.00017,11.68824]
[1780071047229,27.11,73864.06,1.0,-0.1517,0.00017,11.69842]
[1780071049188,27.11,73868.41,1.0,-0.15096,0.00017,11.66086]
[1780071049210,27.11,73868.41,1.0,-0.15096,0.00017,11.66086]
[1780071049220,27.11,73870.21,1.0,-0.15065,0.00017,11.64541]
[1780071051238,27.11,73870.21,1.0,-0.15065,0.00017,11.64541]
[1780071051278,27.11,73870.21,1.0,-0.15065,0.00017,11.64541]
[1780071051630,27.11,73872.44,1.0,-0.15028,0.00017,11.62661]
[1780071053299,27.11,73872.4,1.0,-0.15029,0.00017,11.62734]
[1780071053390,27.11,73872.4,1.0,-0.15029,0.00017,11.62734]
[1780071054016,27.11,73864.26,1.0,-0.15171,0.00017,11.69901]
[1780071055502,27.11,73864.47,1.0,-0.15168,0.00017,11.69752]
[1780071056113,27.11,73864.99,1.0,-0.1516,0.00017,11.69324]
[1780071060268,27.12,73873.18,1.0,-0.15021,0.00017,11.62307]
[1780071060656,27.12,73873.18,1.0,-0.15021,0.00017,11.62307]
[1780071060671,27.12,73873.18,1.0,-0.15021,0.00017,11.62307]
[1780071060673,27.12,73873.18,1.0,-0.15021,0.00017,11.62307]
[1780071060736,27.12,73873.18,1.0,-0.15021,0.00017,11.62307]
[1780071060753,27.12,73872.8,1.0,-0.15027,0.00017,11.6264]
[1780071061957,27.12,73872.8,1.0,-0.15027,0.00017,11.6264]
[1780071062132,27.12,73867.93,1.0,-0.15113,0.00017,11.66943]
[1780071063608,27.14,73867.36,1.0,-0.15147,0.00017,11.68712]
[1780071064088,27.14,73867.52,1.0,-0.15144,0.00017,11.68572]
[1780071067077,27.19,73847.65,1.0,-0.15534,0.00018,11.88084]
[1780071072902,27.21,73847.5,1.0,-0.15553,0.00018,11.89047]
[1780071073290,27.21,73847.5,1.0,-0.15553,0.00018,11.89047]
[1780071074161,27.21,73854.42,1.0,-0.15434,0.00018,11.83155]
[1780071076192,27.21,73854.19,1.0,-0.15438,0.00018,11.83356]
[1780071078055,27.22,73850.63,1.0,-0.15503,0.00018,11.86576]
[1780071078612,27.22,73856.42,1.0,-0.15403,0.00018,11.81577]
[1780071078882,27.22,73867.0,1.0,-0.15219,0.00017,11.72406]
[1780071084230,27.3,73874.17,1.0,-0.15169,0.00017,11.69955]
[1780071084982,27.3,73874.17,1.0,-0.15169,0.00017,11.69955]
[1780071085684,27.3,73877.57,1.0,-0.15111,0.00017,11.66998]
[1780071085774,27.3,73877.57,1.0,-0.15111,0.00017,11.66998]
[1780071085886,27.3,73877.63,1.0,-0.1511,0.00017,11.66946]
[1780071087118,27.3,73877.63,1.0,-0.1511,0.00017,11.66946]
[1780071087215,27.32,73869.74,1.0,-0.15262,0.00017,11.74631]
[1780071089121,27.34,73869.74,1.0,-0.15277,0.00017,11.75377]
[1780071090284,27.34,73857.06,1.0,-0.155,0.00018,11.86506]
[1780071092438,27.35,73858.83,1.0,-0.15466,0.00017,11.84567]
[1780071092447,27.35,73858.83,1.0,-0.15466,0.00017,11.84567]
[1780071092513,27.35,73858.83,1.0,-0.15466,0.00017,11.84567]
[1780071092934,27.35,73858.83,1.0,-0.15467,0.00017,11.84615]
[1780071094479,27.35,73861.54,1.0,-0.1542,0.00017,11.82308]
[1780071094550,27.35,73861.54,1.0,-0.1542,0.00017,11.82308]
[1780071095139,27.35,73861.54,1.0,-0.1542,0.00017,11.82308]
[1780071095147,27.35,73861.54,1.0,-0.1542,0.00017,11.82308]
[1780071095216,27.35,73864.53,1.0,-0.15369,0.00017,11.79759]
[1780071100307,27.35,73871.53,1.0,-0.15252,0.00017,11.73909]
[1780071102698,27.36,73875.05,1.0,-0.15195,0.00017,11.71039]
[1780071102713,27.36,73875.05,1.0,-0.15195,0.00017,11.71039]
[1780071107362,27.42,73884.07,1.0,-0.15094,0.00017,11.66006]
[1780071112397,27.5,73887.54,1.0,-0.15104,0.00017,11.66577]
[1780071117405,27.54,73886.54,1.0,-0.15152,0.00017,11.69045]
[1780071119421,27.54,73876.56,1.0,-0.15327,0.00017,11.7778]
[1780071124348,27.55,73886.5,1.0,-0.15161,0.00017,11.69482]
[1780071129348,27.55,73889.85,1.0,-0.15109,0.00017,11.66854]
[1780071131292,27.56,73897.4,1.0,-0.14984,0.00017,11.60554]
[1780071134404,27.59,73898.63,1.0,-0.14992,0.00017,11.60968]
[1780071134568,27.59,73899.3,1.0,-0.14981,0.00017,11.60418]
[1780071134977,27.59,73899.3,1.0,-0.14981,0.00017,11.60418]
[1780071135025,27.59,73899.3,1.0,-0.14981,0.00017,11.60418]
[1780071135188,27.59,73899.3,1.0,-0.14981,0.00017,11.60418]
[1780071135306,27.59,73899.3,1.0,-0.14981,0.00017,11.60418]
[1780071135354,27.59,73905.68,1.0,-0.14874,0.00017,11.54959]
[1780071136880,27.59,73905.71,1.0,-0.14874,0.00017,11.54962]
[1780071136980,27.59,73905.71,1.0,-0.14874,0.00017,11.54962]
[1780071137207,27.59,73905.71,1.0,-0.14874,0.00017,11.54962]
[1780071137225,27.59,73905.71,1.0,-0.14874,0.00017,11.54962]
[1780071137275,27.59,73907.76,1.0,-0.1484,0.00017,11.53237]
[1780071137406,27.59,73907.76,1.0,-0.1484,0.00017,11.53237]
[1780071138180,27.59,73907.76,1.0,-0.1484,0.00017,11.53237]
[1780071138214,27.59,73907.76,1.0,-0.1484,0.00017,11.53237]
[1780071138262,27.59,73895.84,1.0,-0.15042,0.00017,11.63526]
[1780071139270,27.59,73885.89,1.0,-0.15213,0.00017,11.72157]
[1780071139694,27.59,73885.89,1.0,-0.15213,0.00017,11.72157]
[1780071140276,27.6,73880.55,1.0,-0.15306,0.00017,11.7681]
[1780071144359,27.6,73869.58,1.0,-0.15498,0.00017,11.86393]
[1780071147215,27.6,73864.12,1.0,-0.15595,0.00017,11.9118]
[1780071147313,27.6,73864.12,1.0,-0.15595,0.00017,11.9118]
[1780071147333,27.6,73860.34,1.0,-0.15662,0.00017,11.94466]
[1780071148677,27.6,73860.1,1.0,-0.15666,0.00017,11.94701]
[1780071148758,27.6,73860.1,1.0,-0.15666,0.00017,11.94701]
[1780071149281,27.6,73860.1,1.0,-0.15666,0.00017,11.94701]
[1780071149429,27.6,73855.37,1.0,-0.1575,0.00018,11.98799]
[1780071151332,27.6,73855.37,1.0,-0.1575,0.00018,11.98831]
[1780071151360,27.6,73854.37,1.0,-0.15763,0.00018,11.99218]
[1780071154382,27.61,73863.58,1.0,-0.15604,0.00017,11.91368]
[1780071159418,27.61,73860.49,1.0,-0.15661,0.00017,11.94197]
[1780071164796,27.62,73865.22,1.0,-0.15583,0.00017,11.90337]
[1780071166120,27.62,73865.22,1.0,-0.15583,0.00017,11.90337]
[1780071166566,27.62,73868.34,1.0,-0.1553,0.00017,11.87694]
[1780071166690,27.62,73872.27,1.0,-0.15462,0.00017,11.84331]
[1780071172511,27.62,73871.79,1.0,-0.15472,0.00017,11.84865]
[1780071178270,27.62,73866.34,1.0,-0.15571,0.00017,11.89758]
[1780071182206,27.63,73861.54,1.0,-0.15657,0.00017,11.94018]
[1780071182307,27.63,73854.23,1.0,-0.15786,0.00018,12.00333]
[1780071184568,27.63,73850.23,1.0,-0.15857,0.00018,12.03817]
[1780071185425,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071185676,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071185735,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071186029,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071186118,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071186146,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071186314,27.63,73823.41,1.0,-0.16334,0.00018,12.2688]
[1780071186331,27.63,73812.23,1.0,-0.16535,0.00018,12.36468]
[1780071186569,27.63,73812.23,1.0,-0.16535,0.00018,12.36468]
[1780071186709,27.63,73812.23,1.0,-0.16535,0.00018,12.36468]
[1780071186784,27.63,73809.75,1.0,-0.1658,0.00018,12.38596]
[1780071188074,27.63,73809.75,1.0,-0.1658,0.00018,12.38596]
[1780071188142,27.63,73809.75,1.0,-0.1658,0.00018,12.38596]
[1780071188176,27.63,73813.56,1.0,-0.16511,0.00018,12.35322]
[1780071189449,27.63,73829.83,1.0,-0.16219,0.00018,12.2135]
[1780071190339,27.63,73831.79,1.0,-0.16184,0.00018,12.19672]
[1780071191966,27.63,73831.79,1.0,-0.16184,0.00018,12.19672]
[1780071192604,27.63,73832.45,1.0,-0.16172,0.00018,12.19098]
[1780071193176,27.63,73834.01,1.0,-0.16144,0.00018,12.17754]
[1780071198793,27.63,73839.42,1.0,-0.16048,0.00018,12.13114]
[1780071201724,27.63,73849.32,1.0,-0.15873,0.00018,12.04606]
[1780071205105,27.63,73837.38,1.0,-0.16085,0.00018,12.14904]
[1780071210788,27.63,73832.02,1.0,-0.1618,0.00018,12.19504]
[1780071215822,27.63,73838.2,1.0,-0.16065,0.00018,12.13694]
[1780071220857,27.63,73845.12,1.0,-0.15942,0.00018,12.07722]
[1780071223407,27.63,73845.34,1.0,-0.15938,0.00018,12.0752]
[1780071223530,27.63,73850.88,1.0,-0.1584,0.00018,12.02745]
[1780071224363,27.63,73854.36,1.0,-0.15779,0.00018,11.99742]
[1780071225264,27.63,73854.36,1.0,-0.15779,0.00018,11.99742]
[1780071225352,27.63,73854.36,1.0,-0.15779,0.00018,11.99742]
[1780071225396,27.63,73854.36,1.0,-0.15779,0.00018,11.99742]
[1780071225512,27.63,73855.79,1.0,-0.15754,0.00018,11.98506]
[1780071225893,27.63,73855.45,1.0,-0.1576,0.00018,11.98795]
[1780071227440,27.63,73855.45,1.0,-0.1576,0.00018,11.98795]
[1780071227443,27.63,73855.45,1.0,-0.1576,0.00018,11.98795]
[1780071227549,27.63,73848.83,1.0,-0.15876,0.00018,12.04483]
[1780071227907,27.63,73846.75,1.0,-0.15912,0.00018,12.06262]
[1780071229526,27.63,73849.53,1.0,-0.15863,0.00018,12.03861]
[1780071229530,27.63,73849.53,1.0,-0.15863,0.00018,12.03861]
[1780071229624,27.63,73849.53,1.0,-0.15863,0.00018,12.03861]
[1780071229982,27.63,73847.32,1.0,-0.15902,0.00018,12.05751]
[1780071230677,27.63,73847.32,1.0,-0.15902,0.00018,12.05751]
[1780071230687,27.63,73847.32,1.0,-0.15902,0.00018,12.05751]
[1780071230805,27.63,73847.32,1.0,-0.15902,0.00018,12.05751]
[1780071230928,27.63,73847.32,1.0,-0.15902,0.00018,12.05742]
[1780071231556,27.63,73847.32,1.0,-0.15902,0.00018,12.05742]
[1780071231566,27.63,73847.32,1.0,-0.15902,0.00018,12.05742]
[1780071231664,27.63,73847.32,1.0,-0.15902,0.00018,12.05742]
[1780071231934,27.63,73841.65,1.0,-0.16002,0.00018,12.10629]
[1780071233626,27.63,73836.24,1.0,-0.16098,0.00018,12.15286]
[1780071233744,27.63,73836.24,1.0,-0.16098,0.00018,12.15286]
[1780071235684,27.63,73841.12,1.0,-0.16012,0.00018,12.11102]
[1780071235803,27.63,73841.12,1.0,-0.16012,0.00018,12.11102]
[1780071236346,27.63,73841.12,1.0,-0.16012,0.00018,12.11102]
[1780071236447,27.63,73841.12,1.0,-0.16012,0.00018,12.11102]
[1780071237240,27.63,73840.33,1.0,-0.16026,0.00018,12.1179]
[1780071237747,27.63,73841.39,1.0,-0.16008,0.00018,12.10887]
[1780071237869,27.63,73841.39,1.0,-0.16008,0.00018,12.10887]
[1780071237977,27.63,73841.39,1.0,-0.16007,0.00018,12.10875]
[1780071239790,27.63,73840.97,1.0,-0.16014,0.00018,12.11225]
[1780071239792,27.63,73840.97,1.0,-0.16014,0.00018,12.11225]
[1780071239905,27.63,73840.97,1.0,-0.16014,0.00018,12.11225]
[1780071240007,27.63,73843.07,1.0,-0.15977,0.00018,12.09409]
[1780071241467,27.63,73843.07,1.0,-0.15977,0.00018,12.09409]
[1780071241497,27.63,73843.07,1.0,-0.15977,0.00018,12.09409]
[1780071241537,27.63,73843.07,1.0,-0.15977,0.00018,12.094]
[1780071241854,27.63,73843.07,1.0,-0.15977,0.00018,12.094]
[1780071241929,27.63,73843.07,1.0,-0.15977,0.00018,12.094]
[1780071242010,27.63,73843.91,1.0,-0.15962,0.00018,12.0867]
[1780071243913,27.63,73846.56,1.0,-0.15915,0.00018,12.06384]
[1780071244010,27.63,73846.56,1.0,-0.15915,0.00018,12.06384]
[1780071244112,27.63,73847.91,1.0,-0.15891,0.00018,12.05219]
[1780071246125,27.63,73847.74,1.0,-0.15894,0.00018,12.05363]
[1780071246137,27.63,73847.74,1.0,-0.15894,0.00018,12.05363]
[1780071246253,27.63,73847.74,1.0,-0.15894,0.00018,12.05363]
[1780071246390,27.63,73848.99,1.0,-0.15872,0.00018,12.04285]
[1780071248010,27.63,73848.99,1.0,-0.15872,0.00018,12.04281]
[1780071248107,27.63,73848.99,1.0,-0.15872,0.00018,12.04281]
[1780071248241,27.63,73848.99,1.0,-0.15872,0.00018,12.04281]
[1780071248505,27.63,73858.26,1.0,-0.15709,0.00017,11.9631]
[1780071250078,27.63,73862.12,1.0,-0.15642,0.00017,11.92992]
[1780071250130,27.63,73862.12,1.0,-0.15642,0.00017,11.92992]
[1780071250138,27.63,73862.26,1.0,-0.15639,0.00017,11.92847]
[1780071252130,27.63,73862.26,1.0,-0.15638,0.00017,11.92826]
[1780071252216,27.63,73862.26,1.0,-0.15638,0.00017,11.92826]
[1780071252231,27.63,73862.71,1.0,-0.15631,0.00017,11.92444]
[1780071254200,27.63,73862.71,1.0,-0.1563,0.00017,11.92437]
[1780071254406,27.63,73863.06,1.0,-0.15624,0.00017,11.92129]
[1780071259433,27.62,73862.64,1.0,-0.15631,0.00017,11.9246]
[1780071262449,27.62,73864.27,1.0,-0.15602,0.00017,11.91033]
[1780071262464,27.62,73864.27,1.0,-0.15602,0.00017,11.91033]
[1780071262462,27.62,73864.27,1.0,-0.15602,0.00017,11.91024]
[1780071263494,27.62,73864.27,1.0,-0.15602,0.00017,11.91007]
[1780071264493,27.62,73864.27,1.0,-0.15602,0.00017,11.91007]
[1780071264542,27.62,73864.5,1.0,-0.15597,0.00017,11.90793]
[1780071265173,27.62,73864.5,1.0,-0.15597,0.00017,11.90776]
[1780071266550,27.62,73865.46,1.0,-0.1558,0.00017,11.89934]
[1780071266556,27.62,73865.46,1.0,-0.1558,0.00017,11.89934]
[1780071266703,27.62,73865.46,1.0,-0.1558,0.00017,11.89934]
[1780071267195,27.62,73864.86,1.0,-0.1559,0.00017,11.90434]
[1780071268608,27.62,73863.42,1.0,-0.15615,0.00017,11.91655]
[1780071269455,27.62,73858.32,1.0,-0.15704,0.00017,11.96035]
[1780071270662,27.62,73858.43,1.0,-0.15701,0.00017,11.95929]
[1780071270741,27.62,73858.43,1.0,-0.15701,0.00017,11.95929]
[1780071271218,27.62,73858.43,1.0,-0.15696,0.00017,11.95418]
[1780071272719,27.62,73858.21,1.0,-0.157,0.00017,11.95596]
[1780071272836,27.62,73858.21,1.0,-0.157,0.00017,11.95596]
[1780071273231,27.62,73857.76,1.0,-0.15708,0.00017,11.95973]
[1780071273768,27.62,73857.76,1.0,-0.15708,0.00017,11.95973]
[1780071274413,27.62,73853.24,1.0,-0.15787,0.00018,11.99848]
[1780071278883,27.62,73854.01,1.0,-0.15774,0.00018,11.99243]
[1780071278888,27.62,73854.01,1.0,-0.15774,0.00018,11.99243]
[1780071278966,27.62,73854.01,1.0,-0.15774,0.00018,11.99243]
[1780071279266,27.62,73854.01,1.0,-0.15774,0.00018,11.99243]
[1780071279408,27.62,73854.01,1.0,-0.15774,0.00018,11.99243]
[1780071279509,27.62,73854.18,1.0,-0.15771,0.00018,11.99093]
[1780071280940,27.62,73854.18,1.0,-0.15771,0.00018,11.99088]
[1780071281449,27.62,73859.73,1.0,-0.15673,0.00017,11.94285]
[1780071284605,27.62,73854.69,1.0,-0.1576,0.00018,11.9854]
[1780071284617,27.62,73854.69,1.0,-0.1576,0.00018,11.9854]
[1780071287113,27.62,73852.09,1.0,-0.15805,0.00018,12.00741]
[1780071287195,27.62,73852.09,1.0,-0.15805,0.00018,12.00741]
[1780071287329,27.62,73852.09,1.0,-0.15805,0.00018,12.00727]
[1780071289181,27.62,73851.99,1.0,-0.15806,0.00018,12.008]
[1780071289292,27.62,73851.99,1.0,-0.15806,0.00018,12.008]
[1780071289343,27.62,73852.2,1.0,-0.15802,0.00018,12.00607]
[1780071291231,27.62,73852.56,1.0,-0.15796,0.00018,12.00286]
[1780071291445,27.62,73852.14,1.0,-0.15802,0.00018,12.00614]
[1780071296478,27.61,73857.77,1.0,-0.15701,0.00017,11.95639]
[1780071296958,27.61,73859.46,1.0,-0.15671,0.00017,11.94156]
[1780071297109,27.61,73859.46,1.0,-0.15671,0.00017,11.94156]
[1780071297400,27.61,73859.67,1.0,-0.15667,0.00017,11.9395]
[1780071298407,27.61,73848.04,1.0,-0.15871,0.00018,12.03955]
[1780071300070,27.61,73847.27,1.0,-0.15884,0.00018,12.04606]
[1780071301038,27.61,73847.73,1.0,-0.15876,0.00018,12.04198]
[1780071301097,27.61,73847.73,1.0,-0.15876,0.00018,12.04198]
[1780071301533,27.61,73847.73,1.0,-0.15876,0.00018,12.04198]
[1780071301427,27.61,73848.34,1.0,-0.15865,0.00018,12.03661]
[1780071302446,27.61,73855.24,1.0,-0.15743,0.00018,11.97715]
[1780071302646,27.61,73855.24,1.0,-0.15743,0.00018,11.97715]
[1780071302704,27.61,73855.24,1.0,-0.15743,0.00018,11.97715]
[1780071302719,27.61,73855.24,1.0,-0.15743,0.00018,11.97715]
[1780071303607,27.61,73860.12,1.0,-0.15657,0.00017,11.93489]
[1780071303612,27.61,73860.12,1.0,-0.15657,0.00017,11.93489]
[1780071303708,27.61,73860.12,1.0,-0.15657,0.00017,11.93489]
[1780071304448,27.61,73854.38,1.0,-0.15757,0.00018,11.98403]
[1780071305701,27.61,73849.63,1.0,-0.1584,0.00018,12.02459]
[1780071305816,27.61,73849.63,1.0,-0.1584,0.00018,12.02459]
[1780071306316,27.61,73849.63,1.0,-0.1584,0.00018,12.02459]
[1780071306466,27.61,73848.92,1.0,-0.15852,0.00018,12.03034]
[1780071307740,27.61,73844.21,1.0,-0.15934,0.00018,12.0705]
[1780071308477,27.61,73840.38,1.0,-0.16002,0.00018,12.10343]
[1780071313086,27.6,73844.65,1.0,-0.15924,0.00018,12.06534]
[1780071313767,27.6,73849.87,1.0,-0.15831,0.00018,12.02003]
[1780071313862,27.6,73849.87,1.0,-0.15831,0.00018,12.02003]
[1780071314518,27.6,73842.94,1.0,-0.15952,0.00018,12.07931]
[1780071316041,27.6,73840.71,1.0,-0.15992,0.00018,12.09834]
[1780071316109,27.6,73840.71,1.0,-0.15992,0.00018,12.09834]
[1780071316533,27.6,73839.95,1.0,-0.16005,0.00018,12.10468]
[1780071318069,27.6,73839.05,1.0,-0.1602,0.00018,12.11223]
[1780071318138,27.6,73839.05,1.0,-0.1602,0.00018,12.11223]
[1780071318548,27.6,73839.84,1.0,-0.16006,0.00018,12.10524]
[1780071319057,27.6,73839.84,1.0,-0.16006,0.00018,12.10524]
[1780071319573,27.6,73848.75,1.0,-0.15848,0.00018,12.02839]
[1780071321577,27.6,73861.73,1.0,-0.15619,0.00017,11.91618]
[1780071326609,27.6,73861.36,1.0,-0.15624,0.00017,11.91847]
[1780071329688,27.59,73852.32,1.0,-0.15781,0.00018,11.99548]
[1780071334710,27.59,73845.84,1.0,-0.15887,0.00018,12.04482]
[1780071339729,27.59,73850.44,1.0,-0.15803,0.00018,12.00381]
[1780071342581,27.59,73841.95,1.0,-0.15951,0.00018,12.07596]
[1780071347627,27.58,73838.24,1.0,-0.16013,0.00018,12.10601]
[1780071352750,27.58,73836.73,1.0,-0.16036,0.00018,12.11729]
[1780071353099,27.58,73836.73,1.0,-0.16036,0.00018,12.11729]
[1780071353119,27.58,73836.73,1.0,-0.16036,0.00018,12.11729]
[1780071353184,27.58,73826.14,1.0,-0.16225,0.00018,12.20821]
[1780071355091,27.58,73826.14,1.0,-0.16225,0.00018,12.20821]
[1780071355549,27.58,73820.92,1.0,-0.16318,0.00018,12.25307]
[1780071357144,27.58,73822.47,1.0,-0.1629,0.00018,12.23967]
[1780071357158,27.58,73822.47,1.0,-0.1629,0.00018,12.23967]
[1780071359193,27.58,73822.01,1.0,-0.16298,0.00018,12.24352]
[1780071359204,27.58,73822.01,1.0,-0.16298,0.00018,12.24352]
[1780071364158,27.58,73821.22,1.0,-0.16312,0.00018,12.24996]
[1780071364232,27.58,73821.22,1.0,-0.16312,0.00018,12.24996]
[1780071369295,27.57,73821.36,1.0,-0.16308,0.00018,12.24835]
[1780071369483,27.57,73821.36,1.0,-0.16308,0.00018,12.24835]
[1780071369510,27.57,73821.36,1.0,-0.16308,0.00018,12.24835]
[1780071369548,27.57,73822.72,1.0,-0.16284,0.00018,12.23657]
[1780071371516,27.57,73822.21,1.0,-0.16293,0.00018,12.24087]
[1780071371543,27.57,73821.48,1.0,-0.16306,0.00018,12.24708]
[1780071373716,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071373757,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071373764,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071374000,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071374153,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071374490,27.57,73822.03,1.0,-0.16296,0.00018,12.24219]
[1780071374510,27.57,73837.52,1.0,-0.16019,0.00018,12.10875]
[1780071375510,27.57,73849.69,1.0,-0.15804,0.00018,12.00387]
[1780071377850,27.57,73851.16,1.0,-0.15778,0.00018,11.99154]
[1780071377925,27.57,73851.16,1.0,-0.15778,0.00018,11.99154]
[1780071377995,27.57,73851.16,1.0,-0.15778,0.00018,11.99154]
[1780071378003,27.57,73851.16,1.0,-0.15778,0.00018,11.99154]
[1780071378120,27.57,73851.16,1.0,-0.15778,0.00018,11.99154]
[1780071378158,27.57,73834.53,1.0,-0.16072,0.00018,12.13475]
[1780071379803,27.57,73834.53,1.0,-0.16073,0.00018,12.13495]
[1780071379887,27.57,73834.53,1.0,-0.16073,0.00018,12.13495]
[1780071379983,27.57,73837.0,1.0,-0.16029,0.00018,12.11355]
[1780071381805,27.57,73839.08,1.0,-0.15992,0.00018,12.09553]
[1780071382606,27.57,73837.38,1.0,-0.16022,0.00018,12.11009]
[1780071384219,27.57,73837.38,1.0,-0.16021,0.00018,12.11]
[1780071384233,27.57,73833.01,1.0,-0.16099,0.00018,12.14752]
[1780071386282,27.57,73832.88,1.0,-0.16102,0.00018,12.1488]
[1780071386644,27.57,73825.1,1.0,-0.16241,0.00018,12.2161]
[1780071391648,27.58,73825.5,1.0,-0.16231,0.00018,12.20881]
[1780071396652,27.58,73825.54,1.0,-0.16233,0.00018,12.20934]
[1780071401667,27.58,73822.42,1.0,-0.16291,0.00018,12.23725]
[1780071403046,27.58,73822.63,1.0,-0.16288,0.00018,12.23583]
[1780071403117,27.58,73822.63,1.0,-0.16288,0.00018,12.23583]
[1780071403126,27.58,73822.63,1.0,-0.16288,0.00018,12.23583]
[1780071403128,27.58,73822.63,1.0,-0.16288,0.00018,12.23583]
[1780071403229,27.58,73822.63,1.0,-0.16288,0.00018,12.23583]
[1780071403612,27.58,73822.34,1.0,-0.16293,0.00018,12.23852]
[1780071403843,27.58,73822.34,1.0,-0.16293,0.00018,12.23852]
[1780071404013,27.58,73822.34,1.0,-0.16293,0.00018,12.23852]
[1780071404413,27.58,73822.34,1.0,-0.16293,0.00018,12.23852]
[1780071404495,27.58,73822.34,1.0,-0.16293,0.00018,12.23852]
[1780071404543,27.58,73808.97,1.0,-0.16535,0.00018,12.35352]
[1780071406085,27.58,73808.97,1.0,-0.16535,0.00018,12.3537]
[1780071406103,27.58,73808.97,1.0,-0.16535,0.00018,12.3537]
[1780071406110,27.58,73808.97,1.0,-0.16535,0.00018,12.3537]
[1780071406667,27.58,73800.51,1.0,-0.16688,0.00018,12.42613]
[1780071411723,27.58,73795.29,1.0,-0.16779,0.00018,12.46889]
[1780071416747,27.58,73797.73,1.0,-0.16733,0.00018,12.44728]
[1780071421665,27.57,73788.87,1.0,-0.16894,0.00018,12.52265]
[1780071422182,27.57,73788.87,1.0,-0.16894,0.00018,12.52265]
[1780071422604,27.57,73787.69,1.0,-0.16915,0.00018,12.53258]
[1780071427636,27.57,73791.72,1.0,-0.1684,0.00018,12.49719]
[1780071429605,27.57,73782.12,1.0,-0.17015,0.00018,12.57907]
[1780071434629,27.57,73779.52,1.0,-0.17061,0.00019,12.60022]
[1780071435367,27.57,73775.22,1.0,-0.1714,0.00019,12.63682]
[1780071435381,27.57,73775.22,1.0,-0.1714,0.00019,12.63682]
[1780071435483,27.57,73774.48,1.0,-0.17154,0.00019,12.64317]
[1780071441440,27.56,73775.18,1.0,-0.17136,0.00019,12.635]
[1780071446657,27.56,73775.96,1.0,-0.17119,0.00019,12.62692]
[1780071446713,27.56,73760.85,1.0,-0.17399,0.00019,12.75576]
[1780071452519,27.55,73759.18,1.0,-0.1742,0.00019,12.7625]
[1780071454795,27.55,73758.72,1.0,-0.17426,0.00019,12.76542]
[1780071455905,27.55,73759.05,1.0,-0.17419,0.00019,12.76208]
[1780071456701,27.54,73757.17,1.0,-0.17452,0.00019,12.77719]
[1780071458712,27.54,73755.02,1.0,-0.17492,0.00019,12.7951]
[1780071458789,27.54,73750.28,1.0,-0.17581,0.00019,12.83573]
[1780071459731,27.54,73750.28,1.0,-0.17581,0.00019,12.83573]
[1780071459577,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071459785,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071459820,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071459922,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071459975,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071460707,27.54,73744.02,1.0,-0.17698,0.00019,12.88881]
[1780071460713,27.54,73734.48,1.0,-0.17879,0.00019,12.96987]
[1780071460820,27.54,73734.48,1.0,-0.17879,0.00019,12.96987]
[1780071461587,27.54,73734.27,1.0,-0.17882,0.00019,12.97101]
[1780071461835,27.54,73734.27,1.0,-0.17882,0.00019,12.97101]
[1780071462011,27.54,73734.27,1.0,-0.17882,0.00019,12.97101]
[1780071462082,27.54,73734.27,1.0,-0.17882,0.00019,12.97101]
[1780071462373,27.54,73734.27,1.0,-0.17882,0.00019,12.97101]
[1780071462696,27.54,73733.32,1.0,-0.17898,0.00019,12.97838]
[1780071464603,27.51,73745.35,1.0,-0.17651,0.00019,12.867]
[1780071467914,27.51,73746.6,1.0,-0.17623,0.00019,12.85447]
[1780071468269,27.51,73746.6,1.0,-0.17623,0.00019,12.85447]
[1780071468744,27.51,73745.23,1.0,-0.17646,0.00019,12.86498]
[1780071469741,27.5,73736.45,1.0,-0.17812,0.00019,12.93962]
[1780071472637,27.47,73734.58,1.0,-0.17817,0.00019,12.94135]
[1780071472689,27.47,73737.38,1.0,-0.17763,0.00019,12.91732]
[1780071472911,27.47,73737.38,1.0,-0.17763,0.00019,12.91732]
[1780071473328,27.47,73737.38,1.0,-0.17763,0.00019,12.91732]
[1780071473354,27.47,73737.38,1.0,-0.17763,0.00019,12.91732]
[1780071473695,27.47,73737.38,1.0,-0.17763,0.00019,12.91732]
[1780071473671,27.45,73736.76,1.0,-0.1776,0.00019,12.9156]
[1780071474551,27.45,73736.76,1.0,-0.1776,0.00019,12.9156]
[1780071474674,27.43,73739.79,1.0,-0.17686,0.00019,12.88225]
[1780071476349,27.43,73740.4,1.0,-0.17673,0.00019,12.87638]
[1780071476399,27.43,73740.4,1.0,-0.17673,0.00019,12.87638]
[1780071476418,27.43,73740.4,1.0,-0.17673,0.00019,12.87638]
[1780071476471,27.43,73740.4,1.0,-0.17673,0.00019,12.87638]
[1780071476699,27.43,73738.85,1.0,-0.17701,0.00019,12.88906]
[1780071478547,27.43,73735.47,1.0,-0.17764,0.00019,12.91744]
[1780071478586,27.43,73735.47,1.0,-0.17764,0.00019,12.91744]
[1780071478705,27.43,73735.34,1.0,-0.17765,0.00019,12.91788]
[1780071479870,27.42,73735.71,1.0,-0.17757,0.00019,12.91402]
[1780071479885,27.42,73735.71,1.0,-0.17757,0.00019,12.91402]
[1780071480722,27.42,73735.04,1.0,-0.17768,0.00019,12.9191]
[1780071482567,27.42,73735.41,1.0,-0.17759,0.00019,12.91524]
[1780071482653,27.42,73735.41,1.0,-0.17759,0.00019,12.91524]
[1780071482667,27.42,73735.41,1.0,-0.17759,0.00019,12.91524]
[1780071482751,27.42,73735.41,1.0,-0.17759,0.00019,12.91524]
[1780071482765,27.42,73735.19,1.0,-0.17762,0.00019,12.91645]
[1780071484323,27.42,73740.63,1.0,-0.17657,0.00019,12.86904]
[1780071484330,27.42,73740.63,1.0,-0.17657,0.00019,12.86904]
[1780071484434,27.42,73740.63,1.0,-0.17657,0.00019,12.86904]
[1780071484703,27.42,73740.63,1.0,-0.17657,0.00019,12.86904]
[1780071484758,27.42,73736.68,1.0,-0.17731,0.00019,12.90239]
[1780071485547,27.42,73736.68,1.0,-0.17731,0.00019,12.90239]
[1780071485558,27.42,73736.68,1.0,-0.17731,0.00019,12.90239]
[1780071485762,27.41,73736.63,1.0,-0.1773,0.00019,12.90215]
[1780071487774,27.41,73727.41,1.0,-0.17904,0.00019,12.97994]
[1780071491272,27.4,73712.66,1.0,-0.18184,0.00019,13.10435]
[1780071492733,27.4,73712.66,1.0,-0.18184,0.00019,13.10435]
[1780071492763,27.4,73706.22,1.0,-0.18308,0.0002,13.1589]
[1780071492936,27.4,73706.22,1.0,-0.18308,0.0002,13.1589]
[1780071493334,27.4,73706.22,1.0,-0.18308,0.0002,13.1589]
[1780071493355,27.4,73706.22,1.0,-0.18308,0.0002,13.1589]
[1780071493489,27.4,73706.22,1.0,-0.18308,0.0002,13.1589]
[1780071493627,27.4,73695.06,1.0,-0.18525,0.0002,13.25371]
[1780071493850,27.4,73688.0,1.0,-0.18662,0.0002,13.31344]
[1780071495072,27.4,73688.0,1.0,-0.18662,0.0002,13.31344]
[1780071495110,27.4,73688.0,1.0,-0.18662,0.0002,13.31344]
[1780071495156,27.38,73688.78,1.0,-0.18632,0.0002,13.30012]
[1780071496587,27.38,73688.78,1.0,-0.18632,0.0002,13.30012]
[1780071496636,27.38,73688.78,1.0,-0.18632,0.0002,13.30012]
[1780071496717,27.36,73691.32,1.0,-0.18566,0.0002,13.27127]
[1780071497207,27.36,73699.99,1.0,-0.18395,0.0002,13.19699]
[1780071498010,27.36,73699.99,1.0,-0.18395,0.0002,13.19699]
[1780071498057,27.36,73706.97,1.0,-0.18258,0.0002,13.13657]
[1780071499828,27.36,73706.97,1.0,-0.18256,0.0002,13.13588]
[1780071500978,27.36,73704.58,1.0,-0.18302,0.0002,13.15593]
[1780071501037,27.36,73704.58,1.0,-0.18302,0.0002,13.15593]
[1780071507444,27.35,73704.03,1.0,-0.18305,0.0002,13.15725]
[1780071507450,27.35,73704.03,1.0,-0.18305,0.0002,13.15725]
[1780071507599,27.35,73704.03,1.0,-0.18305,0.0002,13.15725]
[1780071507636,27.35,73702.24,1.0,-0.18338,0.0002,13.17191]
[1780071508128,27.35,73702.24,1.0,-0.18338,0.0002,13.17191]
[1780071508754,27.35,73696.61,1.0,-0.18448,0.0002,13.21974]
[1780071509410,27.35,73696.61,1.0,-0.18448,0.0002,13.21974]
[1780071509419,27.35,73696.61,1.0,-0.18448,0.0002,13.21974]
[1780071509779,27.34,73688.95,1.0,-0.18596,0.0002,13.28425]
[1780071511475,27.34,73688.79,1.0,-0.18598,0.0002,13.28501]
[1780071511484,27.34,73688.79,1.0,-0.18598,0.0002,13.28501]
[1780071511494,27.34,73688.79,1.0,-0.18598,0.0002,13.28501]
[1780071513506,27.34,73691.66,1.0,-0.18535,0.0002,13.25488]
[1780071513510,27.34,73691.66,1.0,-0.18535,0.0002,13.25488]
[1780071513553,27.34,73691.66,1.0,-0.18535,0.0002,13.25488]
[1780071513586,27.34,73691.38,1.0,-0.18539,0.0002,13.25672]
[1780071514211,27.34,73691.38,1.0,-0.18539,0.0002,13.25672]
[1780071514375,27.34,73691.38,1.0,-0.18539,0.0002,13.25672]
[1780071514539,27.34,73691.38,1.0,-0.18539,0.0002,13.25672]
[1780071514640,27.34,73694.67,1.0,-0.18473,0.0002,13.22794]
[1780071515979,27.33,73703.5,1.0,-0.18298,0.0002,13.15118]
[1780071517233,27.33,73703.5,1.0,-0.18298,0.0002,13.15118]
[1780071520005,27.33,73694.88,1.0,-0.18463,0.0002,13.22335]
[1780071523806,27.33,73690.32,1.0,-0.1855,0.0002,13.26134]
[1780071523937,27.33,73687.64,1.0,-0.18602,0.0002,13.28372]
[1780071524038,27.32,73687.41,1.0,-0.18605,0.0002,13.2851]
[1780071525836,27.32,73687.41,1.0,-0.18604,0.0002,13.28451]
[1780071526827,27.32,73687.31,1.0,-0.18603,0.0002,13.28419]
[1780071527348,27.32,73687.31,1.0,-0.18603,0.0002,13.28419]
[1780071527547,27.32,73687.31,1.0,-0.18603,0.0002,13.28419]
[1780071527899,27.32,73686.5,1.0,-0.18619,0.0002,13.29113]
[1780071527907,27.32,73686.5,1.0,-0.18619,0.0002,13.29113]
[1780071527956,27.32,73686.5,1.0,-0.18619,0.0002,13.29113]
[1780071528747,27.3,73680.52,1.0,-0.18721,0.0002,13.33524]
[1780071530129,27.28,73661.61,1.0,-0.19085,0.0002,13.49068]
[1780071532097,27.25,73659.69,1.0,-0.19091,0.0002,13.49326]
[1780071532221,27.25,73659.69,1.0,-0.19091,0.0002,13.49326]
[1780071532232,27.25,73659.69,1.0,-0.19091,0.0002,13.49326]
[1780071532753,27.23,73660.65,1.0,-0.19055,0.0002,13.47743]
[1780071533912,27.23,73660.65,1.0,-0.19055,0.0002,13.47743]
[1780071533929,27.23,73660.65,1.0,-0.19055,0.0002,13.47743]
[1780071534044,27.23,73660.65,1.0,-0.19055,0.0002,13.47743]
[1780071534267,27.23,73660.65,1.0,-0.19055,0.0002,13.47743]
[1780071534360,27.22,73663.04,1.0,-0.19005,0.0002,13.45622]
[1780071536727,27.22,73668.24,1.0,-0.18899,0.0002,13.41092]
[1780071538177,27.2,73664.99,1.0,-0.18945,0.0002,13.43053]
[1780071538224,27.2,73664.99,1.0,-0.18945,0.0002,13.43053]
[1780071538226,27.2,73664.33,1.0,-0.18958,0.0002,13.43619]
[1780071538950,27.2,73664.33,1.0,-0.18958,0.0002,13.43619]
[1780071539007,27.2,73664.33,1.0,-0.18958,0.0002,13.43619]
[1780071539624,27.2,73663.0,1.0,-0.18983,0.0002,13.44693]
[1780071541667,27.2,73662.34,1.0,-0.18995,0.0002,13.45193]
[1780071541788,27.2,73662.34,1.0,-0.18995,0.0002,13.45193]
[1780071541754,27.19,73661.22,1.0,-0.19017,0.0002,13.46107]
[1780071542270,27.19,73661.22,1.0,-0.19017,0.0002,13.46107]
[1780071544365,27.18,73667.61,1.0,-0.18879,0.0002,13.40209]
[1780071544510,27.18,73667.61,1.0,-0.18879,0.0002,13.40209]
[1780071544581,27.18,73667.6,1.0,-0.18878,0.0002,13.40194]
[1780071546412,27.18,73667.6,1.0,-0.18878,0.0002,13.40172]
[1780071546542,27.18,73667.6,1.0,-0.18878,0.0002,13.40172]
[1780071546616,27.18,73669.81,1.0,-0.18833,0.0002,13.38248]
[1780071548445,27.17,73670.15,1.0,-0.18816,0.0002,13.37501]
[1780071548761,27.17,73670.08,1.0,-0.18815,0.0002,13.37478]
[1780071550478,27.17,73669.84,1.0,-0.18819,0.0002,13.37642]
[1780071550496,27.17,73669.84,1.0,-0.18819,0.0002,13.37642]
[1780071550739,27.17,73674.03,1.0,-0.18735,0.0002,13.34036]
[1780071551205,27.17,73674.03,1.0,-0.18735,0.0002,13.34036]
[1780071551757,27.16,73683.74,1.0,-0.18539,0.0002,13.25543]
[1780071552579,27.16,73683.74,1.0,-0.18539,0.0002,13.25543]
[1780071552585,27.16,73683.74,1.0,-0.18539,0.0002,13.25543]
[1780071552599,27.16,73683.74,1.0,-0.18539,0.0002,13.25543]
[1780071555016,27.16,73688.14,1.0,-0.18449,0.0002,13.21601]
[1780071555049,27.16,73688.14,1.0,-0.18449,0.0002,13.21601]
[1780071555218,27.16,73688.14,1.0,-0.18449,0.0002,13.21601]
[1780071555757,27.16,73677.05,1.0,-0.18669,0.0002,13.31167]
[1780071556687,27.16,73677.05,1.0,-0.18669,0.0002,13.31167]
[1780071556697,27.16,73677.05,1.0,-0.18669,0.0002,13.31167]
[1780071558695,27.16,73673.12,1.0,-0.18744,0.0002,13.34391]
[1780071558738,27.16,73673.12,1.0,-0.18744,0.0002,13.34391]
[1780071558857,27.16,73673.12,1.0,-0.18744,0.0002,13.34391]
[1780071558779,27.15,73673.48,1.0,-0.18735,0.0002,13.3402]
[1780071560746,27.15,73672.81,1.0,-0.18749,0.0002,13.34597]
[1780071560747,27.15,73671.39,1.0,-0.18774,0.0002,13.35698]
[1780071562802,27.15,73670.72,1.0,-0.18786,0.0002,13.36213]
[1780071562813,27.15,73671.2,1.0,-0.18775,0.0002,13.35737]
[1780071562880,27.15,73671.2,1.0,-0.18775,0.0002,13.35737]
[1780071564874,27.15,73671.2,1.0,-0.18775,0.0002,13.35737]
[1780071565803,27.11,73666.06,1.0,-0.18848,0.0002,13.3881]
[1780071566206,27.11,73666.06,1.0,-0.18848,0.0002,13.3881]
[1780071566214,27.11,73666.06,1.0,-0.18848,0.0002,13.3881]
[1780071566285,27.11,73666.06,1.0,-0.18848,0.0002,13.3881]
[1780071566379,27.11,73656.13,1.0,-0.19048,0.0002,13.47359]
[1780071569719,27.09,73640.84,1.0,-0.19343,0.0002,13.59815]
[1780071572714,27.07,73640.4,1.0,-0.19328,0.0002,13.58904]
[1780071572850,27.05,73635.48,1.0,-0.19408,0.00021,13.62235]
[1780071574740,27.05,73635.9,1.0,-0.194,0.00021,13.61875]
[1780071574849,27.02,73634.95,1.0,-0.19396,0.00021,13.6171]
[1780071578881,26.99,73644.41,1.0,-0.1918,0.0002,13.52608]
[1780071583916,26.98,73647.12,1.0,-0.19109,0.0002,13.49555]
[1780071588939,26.97,73647.61,1.0,-0.19094,0.0002,13.48936]
[1780071591926,26.95,73655.07,1.0,-0.18928,0.0002,13.41866]
[1780071595797,26.95,73646.01,1.0,-0.19109,0.0002,13.49554]
[1780071600811,26.94,73640.72,1.0,-0.19213,0.0002,13.53942]
[1780071605724,26.94,73637.62,1.0,-0.19272,0.00021,13.56446]
[1780071605735,26.94,73637.62,1.0,-0.19272,0.00021,13.56446]
[1780071605903,26.94,73636.45,1.0,-0.19295,0.00021,13.57419]
[1780071608876,26.94,73629.29,1.0,-0.1944,0.00021,13.63477]
[1780071613939,26.93,73629.63,1.0,-0.19428,0.00021,13.62951]
[1780071616941,26.93,73638.18,1.0,-0.19248,0.00021,13.55431]
[1780071618666,26.92,73635.19,1.0,-0.19309,0.00021,13.5797]
[1780071618931,26.92,73645.24,1.0,-0.19102,0.0002,13.49244]
[1780071621207,26.92,73644.37,1.0,-0.19118,0.0002,13.49927]
[1780071624556,26.92,73650.12,1.0,-0.18997,0.0002,13.44778]
[1780071624773,26.92,73650.12,1.0,-0.18996,0.0002,13.44712]
[1780071625901,26.91,73641.01,1.0,-0.19181,0.0002,13.52558]
[1780071630812,26.91,73633.87,1.0,-0.19323,0.00021,13.58536]
[1780071634848,26.88,73619.45,1.0,-0.19586,0.00021,13.6924]
[1780071639885,26.87,73615.86,1.0,-0.19655,0.00021,13.72064]
[1780071644922,26.86,73617.06,1.0,-0.19623,0.00021,13.70753]
[1780071649958,26.8,73617.43,1.0,-0.19565,0.00021,13.68305]
[1780071654995,26.76,73625.62,1.0,-0.19359,0.00021,13.59668]
[1780071660057,26.76,73622.14,1.0,-0.19427,0.00021,13.62498]
[1780071665072,26.75,73628.18,1.0,-0.19297,0.00021,13.57055]
[1780071666078,26.75,73628.18,1.0,-0.19297,0.00021,13.57055]
[1780071666087,26.75,73631.56,1.0,-0.19227,0.00021,13.54079]
[1780071666204,26.75,73631.56,1.0,-0.19227,0.00021,13.54079]
[1780071672116,26.75,73640.03,1.0,-0.19049,0.00021,13.46542]
[1780071678042,26.74,73639.34,1.0,-0.19061,0.00021,13.47064]
[1780071680116,26.74,73639.46,1.0,-0.19058,0.00021,13.46919]
[1780071689557,26.74,73638.92,1.0,-0.19065,0.00021,13.47219]
[1780071689659,26.74,73637.57,1.0,-0.19092,0.00021,13.48359]
[1780071695281,26.73,73633.07,1.0,-0.19176,0.00021,13.51657]
[1780071700340,26.73,73632.92,1.0,-0.19177,0.00021,13.5169]
[1780071700787,26.73,73632.92,1.0,-0.19177,0.00021,13.5169]
[1780071700989,26.73,73634.27,1.0,-0.19149,0.00021,13.50489]
[1780071704855,26.73,73632.95,1.0,-0.19174,0.00021,13.51549]
[1780071704933,26.73,73629.82,1.0,-0.19238,0.00021,13.54253]
[1780071710001,26.72,73629.63,1.0,-0.19239,0.00021,13.54315]
[1780071713312,26.72,73635.98,1.0,-0.19106,0.00021,13.48665]
[1780071714140,26.72,73648.31,1.0,-0.18853,0.0002,13.37872]
[1780071714860,26.72,73648.31,1.0,-0.18853,0.0002,13.37872]
[1780071714871,26.72,73648.31,1.0,-0.18853,0.0002,13.37872]
[1780071714873,26.72,73648.31,1.0,-0.18853,0.0002,13.37872]
[1780071715092,26.72,73651.21,1.0,-0.18793,0.0002,13.35295]
[1780071716324,26.72,73651.33,1.0,-0.1879,0.0002,13.35184]
[1780071717126,26.72,73644.69,1.0,-0.18926,0.0002,13.40988]
[1780071719108,26.72,73636.16,1.0,-0.191,0.00021,13.48405]
[1780071724137,26.71,73636.18,1.0,-0.19096,0.00021,13.48243]
[1780071729173,26.71,73636.42,1.0,-0.19087,0.00021,13.47846]
[1780071734230,26.7,73635.6,1.0,-0.19099,0.00021,13.48351]
[1780071739305,26.7,73636.64,1.0,-0.19073,0.00021,13.47265]
[1780071744136,26.69,73646.86,1.0,-0.1886,0.0002,13.38163]
[1780071748460,26.69,73653.46,1.0,-0.18723,0.0002,13.32288]
[1780071748525,26.69,73653.46,1.0,-0.18723,0.0002,13.32288]
[1780071749220,26.69,73657.07,1.0,-0.1865,0.0002,13.29102]
[1780071751185,26.69,73663.71,1.0,-0.1851,0.0002,13.22747]
[1780071753230,26.69,73670.69,1.0,-0.18369,0.0002,13.16599]
[1780071758268,26.69,73671.02,1.0,-0.18362,0.0002,13.1629]
[1780071763001,26.69,73668.02,1.0,-0.1842,0.0002,13.18837]
[1780071763201,26.69,73668.02,1.0,-0.1842,0.0002,13.18837]
[1780071763233,26.69,73668.02,1.0,-0.1842,0.0002,13.18837]
[1780071763232,26.69,73666.99,1.0,-0.1844,0.0002,13.19717]
[1780071763271,26.69,73666.99,1.0,-0.1844,0.0002,13.19717]
[1780071764104,26.69,73666.99,1.0,-0.1844,0.0002,13.19717]
[1780071764146,26.69,73666.99,1.0,-0.1844,0.0002,13.19717]
[1780071764129,26.69,73658.73,1.0,-0.18606,0.0002,13.26948]
[1780071764465,26.69,73658.73,1.0,-0.18606,0.0002,13.26948]
[1780071765156,26.69,73654.49,1.0,-0.18692,0.0002,13.30642]
[1780071770197,26.68,73654.81,1.0,-0.18682,0.0002,13.30202]
[1780071775223,26.68,73648.77,1.0,-0.188,0.0002,13.353]
[1780071775166,26.68,73638.64,1.0,-0.19007,0.00021,13.44132]
[1780071777394,26.68,73635.09,1.0,-0.19079,0.00021,13.47214]
[1780071777403,26.68,73635.09,1.0,-0.19079,0.00021,13.47214]
[1780071777430,26.68,73635.09,1.0,-0.19079,0.00021,13.47214]
[1780071777871,26.67,73634.93,1.0,-0.19082,0.00021,13.47337]
[1780071778889,26.67,73634.93,1.0,-0.19082,0.00021,13.47337]
[1780071778999,26.67,73634.93,1.0,-0.19082,0.00021,13.47337]
[1780071779097,26.67,73623.02,1.0,-0.19328,0.00021,13.57714]
[1780071780942,26.67,73623.02,1.0,-0.19327,0.00021,13.5768]
[1780071781030,26.67,73623.02,1.0,-0.19327,0.00021,13.5768]
[1780071782977,26.67,73622.5,1.0,-0.19336,0.00021,13.58034]
[1780071783030,26.67,73623.49,1.0,-0.19315,0.00021,13.57171]
[1780071784521,26.67,73623.71,1.0,-0.1931,0.00021,13.56947]
[1780071784532,26.67,73623.71,1.0,-0.1931,0.00021,13.56947]
[1780071785256,26.67,73616.67,1.0,-0.19455,0.00021,13.63017]
[1780071790265,26.66,73610.41,1.0,-0.19583,0.00021,13.68334]
[1780071790217,26.66,73600.83,1.0,-0.19783,0.00021,13.76608]
[1780071795218,26.66,73606.87,1.0,-0.19651,0.00021,13.71152]
[1780071798228,26.65,73620.75,1.0,-0.19356,0.00021,13.58873]
[1780071803275,26.65,73619.84,1.0,-0.19372,0.00021,13.59522]
[1780071808337,26.64,73625.71,1.0,-0.19245,0.00021,13.542]
[1780071810286,26.64,73632.93,1.0,-0.19094,0.00021,13.4783]
[1780071815188,26.64,73620.81,1.0,-0.19338,0.00021,13.57821]
[1780071818259,26.64,73613.25,1.0,-0.19494,0.00021,13.64322]
[1780071823313,26.63,73613.38,1.0,-0.19488,0.00021,13.64089]
[1780071827582,26.63,73613.56,1.0,-0.19483,0.00021,13.63854]
[1780071827598,26.63,73613.56,1.0,-0.19483,0.00021,13.63854]
[1780071828308,26.63,73613.63,1.0,-0.19481,0.00021,13.63773]
[1780071833312,26.63,73608.64,1.0,-0.19584,0.00021,13.68055]
[1780071837333,26.63,73600.36,1.0,-0.19757,0.00021,13.75211]
[1780071842368,26.63,73604.41,1.0,-0.1967,0.00021,13.71631]
[1780071842593,26.63,73604.41,1.0,-0.1967,0.00021,13.71631]
[1780071843251,26.62,73606.41,1.0,-0.19627,0.00021,13.69856]
[1780071848255,26.62,73602.43,1.0,-0.19709,0.00021,13.73233]
[1780071848249,26.62,73593.21,1.0,-0.19903,0.00021,13.81211]
[1780071849770,26.62,73588.22,1.0,-0.20008,0.00021,13.85506]
[1780071849786,26.62,73588.22,1.0,-0.20008,0.00021,13.85506]
[1780071849871,26.62,73589.69,1.0,-0.19976,0.00021,13.84198]
[1780071855455,26.62,73583.49,1.0,-0.20104,0.00021,13.89402]
[1780071858124,26.61,73581.42,1.0,-0.20147,0.00021,13.91147]
[1780071858187,26.61,73581.42,1.0,-0.20147,0.00021,13.91147]
[1780071858310,26.61,73582.62,1.0,-0.20121,0.00021,13.90086]
[1780071860077,26.61,73575.85,1.0,-0.20265,0.00021,13.95916]
[1780071862780,26.61,73574.67,1.0,-0.2029,0.00021,13.96903]
[1780071863283,26.61,73574.5,1.0,-0.20293,0.00021,13.97031]
[1780071863508,26.61,73574.5,1.0,-0.20293,0.00021,13.97031]
[1780071864349,26.61,73574.5,1.0,-0.20293,0.00021,13.97031]
[1780071864335,26.61,73555.38,1.0,-0.20705,0.00022,14.13467]
[1780071864514,26.61,73555.38,1.0,-0.20705,0.00022,14.13467]
[1780071864863,26.61,73555.38,1.0,-0.20705,0.00022,14.13467]
[1780071864878,26.61,73555.38,1.0,-0.20705,0.00022,14.13467]
[1780071865253,26.61,73555.38,1.0,-0.20705,0.00022,14.13467]
[1780071865306,26.61,73540.73,1.0,-0.21024,0.00022,14.25987]
[1780071865548,26.61,73540.73,1.0,-0.21024,0.00022,14.25987]
[1780071866092,26.61,73540.73,1.0,-0.21024,0.00022,14.25987]
[1780071866118,26.61,73530.26,1.0,-0.21254,0.00022,14.3489]
[1780071866858,26.61,73530.26,1.0,-0.21254,0.00022,14.3489]
[1780071866897,26.61,73530.26,1.0,-0.21254,0.00022,14.3489]
[1780071867279,26.61,73530.26,1.0,-0.21254,0.00022,14.3489]
[1780071867276,26.61,73524.34,1.0,-0.21384,0.00022,14.39886]
[1780071868331,26.61,73521.3,1.0,-0.2145,0.00022,14.42422]
[1780071873596,26.6,73523.34,1.0,-0.21396,0.00022,14.40042]
[1780071876185,26.6,73527.51,1.0,-0.21303,0.00022,14.36439]
[1780071876276,26.6,73527.51,1.0,-0.21303,0.00022,14.36439]
[1780071877607,26.6,73527.92,1.0,-0.21292,0.00022,14.36037]
[1780071877612,26.6,73527.92,1.0,-0.21292,0.00022,14.36037]
[1780071877688,26.6,73527.46,1.0,-0.21302,0.00022,14.36401]
[1780071881944,26.6,73520.86,1.0,-0.21445,0.00022,14.41898]
[1780071887693,26.56,73520.73,1.0,-0.2142,0.00022,14.40917]
[1780071892697,26.56,73523.9,1.0,-0.21345,0.00022,14.38044]
[1780071898770,26.55,73525.73,1.0,-0.21297,0.00022,14.36184]
[1780071902124,26.54,73535.15,1.0,-0.21086,0.00022,14.2802]
[1780071902645,26.54,73535.15,1.0,-0.21086,0.00022,14.2802]
[1780071902658,26.54,73535.15,1.0,-0.21086,0.00022,14.2802]
[1780071903398,26.54,73536.41,1.0,-0.21057,0.00022,14.26907]
[1780071907732,26.54,73531.24,1.0,-0.21168,0.00022,14.31193]
[1780071907957,26.54,73530.23,1.0,-0.21189,0.00022,14.32022]
[1780071912198,26.54,73521.29,1.0,-0.21384,0.00022,14.39532]
[1780071917913,26.53,73520.4,1.0,-0.21398,0.00022,14.4006]
[1780071919764,26.53,73520.88,1.0,-0.21387,0.00022,14.39608]
[1780071920387,26.53,73511.62,1.0,-0.21592,0.00022,14.47435]
[1780071923348,26.52,73501.28,1.0,-0.21821,0.00022,14.56072]
[1780071928598,26.51,73500.22,1.0,-0.21839,0.00023,14.56741]
[1780071932415,26.51,73507.56,1.0,-0.21664,0.00022,14.49843]
[1780071933357,26.51,73514.78,1.0,-0.21501,0.00022,14.4367]
[1780071935355,26.51,73505.04,1.0,-0.21717,0.00022,14.5186]
[1780071939400,26.5,73491.37,1.0,-0.22021,0.00023,14.63229]
[1780071944401,26.49,73486.84,1.0,-0.22116,0.00023,14.66752]
[1780071949408,26.48,73488.02,1.0,-0.22082,0.00023,14.65509]
[1780071954467,26.47,73489.59,1.0,-0.22039,0.00023,14.63895]
[1780071959505,26.47,73484.48,1.0,-0.2215,0.00023,14.67993]
[1780071961490,26.45,73474.86,1.0,-0.22353,0.00023,14.75483]
[1780071961545,26.45,73474.86,1.0,-0.22353,0.00023,14.75483]
[1780071961557,26.45,73474.86,1.0,-0.22353,0.00023,14.75483]
[1780071962449,26.45,73476.71,1.0,-0.22311,0.00023,14.73931]
[1780071962906,26.45,73476.71,1.0,-0.22311,0.00023,14.73931]
[1780071963359,26.43,73468.69,1.0,-0.22481,0.00023,14.80138]
[1780071965405,26.4,73459.37,1.0,-0.22668,0.00023,14.86909]
[1780071965484,26.4,73459.37,1.0,-0.22668,0.00023,14.86909]
[1780071965568,26.4,73459.37,1.0,-0.22668,0.00023,14.86909]
[1780071971464,26.33,73459.37,1.0,-0.22612,0.00023,14.84811]
[1780071976397,26.31,73467.42,1.0,-0.22407,0.00023,14.77344]
[1780071977760,26.31,73467.42,1.0,-0.22407,0.00023,14.77344]
[1780071978397,26.29,73473.22,1.0,-0.2226,0.00023,14.71934]
[1780071979111,26.29,73473.22,1.0,-0.2226,0.00023,14.71934]
[1780071979210,26.29,73473.22,1.0,-0.2226,0.00023,14.71934]
[1780071979230,26.29,73473.22,1.0,-0.2226,0.00023,14.71934]
[1780071979401,26.29,73478.23,1.0,-0.22144,0.00023,14.67649]
[1780071980529,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071980535,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071980548,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071981406,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071981617,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071981666,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071981736,26.29,73477.76,1.0,-0.22153,0.00023,14.67972]
[1780071982410,26.29,73479.15,1.0,-0.2212,0.00023,14.66759]
[1780071982625,26.29,73479.15,1.0,-0.2212,0.00023,14.66759]
[1780071982635,26.29,73479.15,1.0,-0.2212,0.00023,14.66759]
[1780071983420,26.29,73480.36,1.0,-0.22091,0.00023,14.65698]
[1780071985948,26.29,73485.95,1.0,-0.21962,0.00023,14.60888]
[1780071985960,26.29,73485.95,1.0,-0.21962,0.00023,14.60888]
[1780071986444,26.28,73485.05,1.0,-0.21982,0.00023,14.61625]
[1780071988656,26.28,73483.55,1.0,-0.22015,0.00023,14.62839]
[1780071989460,26.28,73467.28,1.0,-0.22387,0.00023,14.76586]
[1780071990409,26.28,73467.28,1.0,-0.22387,0.00023,14.76586]
[1780071990425,26.28,73467.28,1.0,-0.22387,0.00023,14.76586]
[1780071990466,26.28,73464.87,1.0,-0.22442,0.00023,14.78585]
[1780071994266,26.28,73465.21,1.0,-0.22428,0.00023,14.77757]
[1780071994495,26.28,73463.05,1.0,-0.22477,0.00023,14.79559]
[1780071999533,26.27,73463.45,1.0,-0.22465,0.00023,14.79119]
[1780072000544,26.27,73471.42,1.0,-0.22281,0.00023,14.72371]
[1780072003260,26.27,73477.01,1.0,-0.22152,0.00023,14.67618]
[1780072003556,26.27,73477.01,1.0,-0.22152,0.00023,14.67618]
[1780072003420,26.27,73476.98,1.0,-0.22152,0.00023,14.67631]
[1780072004499,26.27,73489.54,1.0,-0.21865,0.00023,14.56931]
[1780072005151,26.27,73489.54,1.0,-0.21865,0.00023,14.56931]
[1780072005284,26.27,73489.54,1.0,-0.21865,0.00023,14.56931]
[1780072005310,26.27,73489.54,1.0,-0.21865,0.00023,14.56931]
[1780072005325,26.27,73496.6,1.0,-0.21705,0.00023,14.50904]
[1780072006441,26.27,73496.6,1.0,-0.21705,0.00023,14.50904]
[1780072006490,26.27,73499.57,1.0,-0.21638,0.00023,14.48361]
[1780072011622,26.27,73499.85,1.0,-0.21631,0.00023,14.48131]
[1780072012783,26.27,73499.85,1.0,-0.21631,0.00023,14.48131]
[1780072012873,26.27,73499.85,1.0,-0.21631,0.00023,14.48131]
[1780072013534,26.27,73499.85,1.0,-0.21631,0.00023,14.48131]
[1780072013568,26.27,73500.7,1.0,-0.21612,0.00023,14.47403]
[1780072015288,26.27,73499.79,1.0,-0.21633,0.00023,14.48183]
[1780072015564,26.27,73503.7,1.0,-0.21545,0.00023,14.44835]
[1780072018550,26.27,73511.19,1.0,-0.21375,0.00022,14.38362]
[1780072023610,26.27,73516.3,1.0,-0.2126,0.00022,14.33938]
[1780072028639,26.27,73521.26,1.0,-0.21149,0.00022,14.29674]
[1780072033678,26.27,73523.29,1.0,-0.21105,0.00022,14.27961]
[1780072038626,26.27,73516.17,1.0,-0.21265,0.00022,14.34144]
[1780072043697,26.27,73514.55,1.0,-0.21302,0.00022,14.35541]
[1780072045614,26.27,73524.15,1.0,-0.21087,0.00022,14.27257]
[1780072046124,26.27,73524.15,1.0,-0.21087,0.00022,14.27257]
[1780072046556,26.27,73532.56,1.0,-0.20901,0.00022,14.19985]
[1780072047877,26.27,73540.42,1.0,-0.20727,0.00022,14.13174]
[1780072053108,26.27,73539.39,1.0,-0.20746,0.00022,14.13605]
[1780072053194,26.28,73539.44,1.0,-0.20745,0.00022,14.13568]
[1780072060177,26.28,73535.41,1.0,-0.20834,0.00022,14.17093]
[1780072060231,26.28,73536.55,1.0,-0.20809,0.00022,14.16111]
[1780072060778,26.28,73536.55,1.0,-0.20809,0.00022,14.16111]
[1780072060969,26.28,73536.69,1.0,-0.20806,0.00022,14.15994]
[1780072062907,26.28,73538.31,1.0,-0.20771,0.00022,14.14591]
[1780072063265,26.28,73539.92,1.0,-0.20735,0.00022,14.13199]
[1780072066871,26.28,73541.08,1.0,-0.2071,0.00022,14.12212]
[1780072067014,26.28,73539.29,1.0,-0.2075,0.00022,14.13775]
[1780072069026,26.28,73531.95,1.0,-0.20912,0.00022,14.20151]
[1780072074060,26.28,73530.33,1.0,-0.2095,0.00022,14.21613]
[1780072079096,26.28,73529.18,1.0,-0.20977,0.00022,14.22666]
[1780072084131,26.28,73526.82,1.0,-0.2103,0.00022,14.24742]
[1780072087503,26.28,73526.59,1.0,-0.21035,0.00022,14.24952]
[1780072087619,26.28,73525.83,1.0,-0.21052,0.00022,14.25614]
[1780072088584,26.28,73509.73,1.0,-0.21412,0.00022,14.39492]
[1780072093627,26.28,73513.42,1.0,-0.2133,0.00022,14.3632]
[1780072097579,26.28,73505.67,1.0,-0.21503,0.00023,14.42968]
[1780072098168,26.28,73505.67,1.0,-0.21503,0.00023,14.42968]
[1780072098649,26.28,73507.95,1.0,-0.21452,0.00022,14.41023]
[1780072099626,26.29,73518.15,1.0,-0.21228,0.00022,14.32423]
[1780072101526,26.29,73522.2,1.0,-0.21138,0.00022,14.28932]
[1780072101628,26.29,73518.97,1.0,-0.21211,0.00022,14.3174]
[1780072105600,26.3,73511.61,1.0,-0.21387,0.00022,14.38529]
[1780072110656,26.3,73514.06,1.0,-0.21333,0.00022,14.36479]
[1780072113720,26.31,73522.14,1.0,-0.2115,0.00022,14.29098]
[1780072117666,26.31,73534.99,1.0,-0.20867,0.00022,14.18095]
[1780072119602,26.31,73537.52,1.0,-0.20811,0.00022,14.15901]
[1780072119628,26.31,73538.49,1.0,-0.2079,0.00022,14.1508]
[1780072123227,26.31,73539.09,1.0,-0.20778,0.00022,14.14598]
[1780072123462,26.31,73539.21,1.0,-0.20776,0.00022,14.14507]
[1780072125651,26.31,73551.76,1.0,-0.20501,0.00022,14.03627]
[1780072127467,26.31,73558.73,1.0,-0.2035,0.00022,13.97588]
[1780072131507,26.31,73561.03,1.0,-0.20302,0.00022,13.95666]
[1780072131605,26.32,73556.3,1.0,-0.20405,0.00022,13.9982]
[1780072134517,26.32,73549.39,1.0,-0.20558,0.00022,14.05905]
[1780072135130,26.32,73549.39,1.0,-0.20558,0.00022,14.05905]
[1780072135523,26.32,73549.09,1.0,-0.20565,0.00022,14.06182]
[1780072140557,26.32,73552.44,1.0,-0.20494,0.00022,14.03359]
[1780072143512,26.32,73552.94,1.0,-0.20484,0.00022,14.02961]
[1780072143579,26.32,73552.32,1.0,-0.20498,0.00022,14.0352]
[1780072144585,26.32,73561.53,1.0,-0.20298,0.00022,13.95512]
[1780072147607,26.32,73570.67,1.0,-0.20102,0.00022,13.87611]
[1780072152641,26.33,73566.1,1.0,-0.20205,0.00022,13.91791]
[1780072157691,26.33,73560.14,1.0,-0.20338,0.00022,13.97141]
[1780072160803,26.34,73557.32,1.0,-0.20401,0.00022,13.99679]
[1780072161724,26.34,73553.95,1.0,-0.20476,0.00022,14.02638]
[1780072163527,26.34,73548.15,1.0,-0.20604,0.00022,14.07748]
[1780072163732,26.34,73544.24,1.0,-0.2069,0.00022,14.11142]
[1780072168770,26.34,73549.94,1.0,-0.20567,0.00022,14.06298]
[1780072174430,26.34,73554.2,1.0,-0.20471,0.00022,14.02168]
[1780072179460,26.35,73552.19,1.0,-0.20517,0.00022,14.04014]
[1780072184879,26.35,73556.44,1.0,-0.20428,0.00022,14.00446]
[1780072189914,26.35,73557.79,1.0,-0.20401,0.00022,13.99376]
[1780072194954,26.36,73558.35,1.0,-0.20392,0.00022,13.99014]
[1780072199958,26.36,73551.9,1.0,-0.20534,0.00022,14.04691]
[1780072203006,26.36,73544.71,1.0,-0.20694,0.00022,14.11016]
[1780072208047,26.36,73542.72,1.0,-0.20739,0.00022,14.12815]
[1780072213195,26.36,73545.32,1.0,-0.20683,0.00022,14.10609]
[1780072213258,26.36,73553.22,1.0,-0.20511,0.00022,14.03766]
[1780072215423,26.37,73563.26,1.0,-0.20294,0.00022,13.95091]
[1780072218126,26.37,73572.71,1.0,-0.2009,0.00022,13.86883]
[1780072222434,26.37,73574.91,1.0,-0.20044,0.00022,13.85016]
[1780072222525,26.37,73574.91,1.0,-0.20044,0.00022,13.85016]
[1780072223247,26.37,73579.33,1.0,-0.1995,0.00021,13.81166]
[1780072223263,26.37,73579.33,1.0,-0.1995,0.00021,13.81166]
[1780072223820,26.37,73573.17,1.0,-0.20083,0.00022,13.86578]
[1780072225277,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225308,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225328,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225355,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225588,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225726,26.37,73576.1,1.0,-0.2002,0.00022,13.84035]
[1780072225800,26.37,73580.59,1.0,-0.19924,0.00021,13.80128]
[1780072229360,26.37,73581.37,1.0,-0.19909,0.00021,13.79498]
[1780072229730,26.37,73581.9,1.0,-0.19898,0.00021,13.7906]
[1780072233780,26.38,73591.45,1.0,-0.19692,0.00021,13.70301]
[1780072236783,26.38,73602.48,1.0,-0.19461,0.00021,13.60712]
[1780072237175,26.38,73602.48,1.0,-0.19461,0.00021,13.60712]
[1780072237185,26.38,73602.48,1.0,-0.19461,0.00021,13.60712]
[1780072237745,26.38,73601.21,1.0,-0.19489,0.00021,13.61884]
[1780072238028,26.38,73601.21,1.0,-0.19489,0.00021,13.61884]
[1780072238054,26.38,73601.21,1.0,-0.19489,0.00021,13.61884]
[1780072238801,26.38,73606.68,1.0,-0.19374,0.00021,13.57099]
[1780072239629,26.38,73606.68,1.0,-0.19374,0.00021,13.57099]
[1780072239636,26.38,73606.68,1.0,-0.19374,0.00021,13.57099]
[1780072239720,26.38,73606.68,1.0,-0.19374,0.00021,13.57099]
[1780072239820,26.38,73608.68,1.0,-0.19333,0.00021,13.55373]
[1780072241053,26.38,73609.42,1.0,-0.19317,0.00021,13.5472]
[1780072241121,26.38,73609.42,1.0,-0.19317,0.00021,13.5472]
[1780072241293,26.38,73618.87,1.0,-0.19119,0.00021,13.46379]
[1780072242305,26.38,73618.87,1.0,-0.19119,0.00021,13.46379]
[1780072242366,26.39,73621.03,1.0,-0.19077,0.00021,13.44599]
[1780072244117,26.39,73621.03,1.0,-0.19077,0.00021,13.44599]
[1780072244554,26.39,73618.76,1.0,-0.19126,0.00021,13.46656]
[1780072247932,26.39,73621.89,1.0,-0.19064,0.00021,13.44036]
[1780072248757,26.39,73620.54,1.0,-0.19094,0.00021,13.45333]
[1780072250802,26.4,73609.15,1.0,-0.19334,0.00021,13.55433]
[1780072251060,26.4,73609.15,1.0,-0.19334,0.00021,13.55433]
[1780072251819,26.4,73612.06,1.0,-0.19276,0.00021,13.52997]
[1780072256849,26.4,73607.58,1.0,-0.19375,0.00021,13.57162]
[1780072261891,26.41,73608.7,1.0,-0.19358,0.00021,13.56456]
[1780072266918,26.42,73604.58,1.0,-0.19449,0.00021,13.60269]
[1780072269671,26.42,73606.71,1.0,-0.19409,0.00021,13.58566]
[1780072269717,26.42,73623.08,1.0,-0.19066,0.00021,13.44172]
[1780072270485,26.42,73623.08,1.0,-0.19066,0.00021,13.44172]
[1780072270724,26.42,73623.08,1.0,-0.19066,0.00021,13.44172]
[1780072270885,26.42,73628.82,1.0,-0.18948,0.00021,13.39151]
[1780072272550,26.42,73628.82,1.0,-0.18948,0.00021,13.39151]
[1780072272722,26.42,73628.57,1.0,-0.18955,0.00021,13.39428]
[1780072276827,26.43,73620.13,1.0,-0.19137,0.00021,13.47161]
[1780072277396,26.43,73620.13,1.0,-0.19137,0.00021,13.47161]
[1780072277427,26.43,73620.13,1.0,-0.19137,0.00021,13.47161]
[1780072277658,26.43,73620.13,1.0,-0.19137,0.00021,13.47161]
[1780072277752,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278076,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278217,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278528,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278639,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278689,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278774,26.43,73605.56,1.0,-0.19442,0.00021,13.59987]
[1780072278791,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072278956,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279006,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279053,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279111,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279182,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279216,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279239,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279446,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279493,26.43,73602.94,1.0,-0.19499,0.00021,13.62342]
[1780072279575,26.44,73603.0,1.0,-0.19499,0.00021,13.62341]
[1780072280580,26.44,73611.14,1.0,-0.1933,0.00021,13.55276]
[1780072281253,26.44,73611.14,1.0,-0.1933,0.00021,13.55276]
[1780072281324,26.44,73611.14,1.0,-0.1933,0.00021,13.55276]
[1780072281585,26.44,73611.14,1.0,-0.19331,0.00021,13.55319]
[1780072284994,26.44,73612.55,1.0,-0.19304,0.00021,13.54208]
[1780072285806,26.44,73611.96,1.0,-0.19317,0.00021,13.5477]
[1780072287048,26.44,73608.95,1.0,-0.19382,0.00021,13.57458]
[1780072287908,26.45,73608.46,1.0,-0.19393,0.00021,13.57927]
[1780072289993,26.45,73610.42,1.0,-0.19353,0.00021,13.56278]
[1780072290799,26.45,73615.97,1.0,-0.19238,0.00021,13.51435]
[1780072292533,26.45,73615.97,1.0,-0.19234,0.00021,13.50997]
[1780072292715,26.45,73615.97,1.0,-0.19234,0.00021,13.50997]
[1780072292887,26.45,73615.97,1.0,-0.19234,0.00021,13.50997]
[1780072292795,26.45,73664.46,1.0,-0.18237,0.0002,13.08095]
[1780072293194,26.45,73664.46,1.0,-0.18237,0.0002,13.08095]
[1780072293866,26.45,73664.46,1.0,-0.18237,0.0002,13.08095]
[1780072293703,26.45,73664.46,1.0,-0.18238,0.0002,13.08156]
[1780072294773,26.45,73664.46,1.0,-0.18238,0.0002,13.08156]
[1780072294829,26.47,73726.06,1.0,-0.1704,0.00019,12.54131]
[1780072295712,26.5,73726.06,1.0,-0.17061,0.00019,12.55143]
[1780072296238,26.5,73726.06,1.0,-0.17061,0.00019,12.55143]
[1780072296317,26.5,73726.06,1.0,-0.17061,0.00019,12.55143]
[1780072296748,26.53,73712.26,1.0,-0.17354,0.0002,12.68638]
[1780072297055,26.53,73712.26,1.0,-0.17354,0.0002,12.68638]
[1780072297885,26.55,73720.52,1.0,-0.17217,0.00019,12.62371]
[1780072298046,26.55,73720.52,1.0,-0.17217,0.00019,12.62371]
[1780072298441,26.55,73720.52,1.0,-0.17217,0.00019,12.62371]
[1780072298776,26.55,73716.9,1.0,-0.17287,0.00019,12.65598]
[1780072298961,26.55,73716.9,1.0,-0.17287,0.00019,12.65598]
[1780072299877,26.55,73716.9,1.0,-0.17287,0.00019,12.65598]
[1780072299891,26.55,73716.9,1.0,-0.17287,0.00019,12.65598]
[1780072299923,26.55,73689.99,1.0,-0.17817,0.0002,12.89576]
[1780072300400,26.55,73689.99,1.0,-0.17817,0.0002,12.89576]
[1780072300864,26.55,73689.99,1.0,-0.17817,0.0002,12.89576]
[1780072300910,26.55,73689.99,1.0,-0.17817,0.0002,12.89576]
[1780072300776,26.56,73689.72,1.0,-0.17825,0.0002,12.89918]
[1780072301061,26.56,73689.72,1.0,-0.17825,0.0002,12.89918]
[1780072301247,26.56,73689.72,1.0,-0.17825,0.0002,12.89918]
[1780072301782,26.56,73680.75,1.0,-0.18004,0.0002,12.97916]
[1780072303305,26.56,73684.24,1.0,-0.17936,0.0002,12.94862]
[1780072303886,26.56,73688.88,1.0,-0.17844,0.0002,12.90787]
[1780072306816,26.56,73699.57,1.0,-0.17635,0.0002,12.81399]
[1780072310859,26.57,73715.32,1.0,-0.17329,0.00019,12.67528]
[1780072315528,26.57,73718.99,1.0,-0.17262,0.00019,12.6443]
[1780072315586,26.57,73718.99,1.0,-0.17262,0.00019,12.6443]
[1780072319868,26.58,73717.88,1.0,-0.17288,0.00019,12.65662]
[1780072319907,26.58,73717.88,1.0,-0.17288,0.00019,12.65662]
[1780072319939,26.58,73720.98,1.0,-0.17229,0.00019,12.62958]
[1780072320123,26.58,73720.98,1.0,-0.17229,0.00019,12.62958]
[1780072320827,26.58,73720.98,1.0,-0.17229,0.00019,12.62958]
[1780072320984,26.58,73721.33,1.0,-0.17224,0.00019,12.6271]
[1780072321002,26.58,73721.33,1.0,-0.17224,0.00019,12.6271]
[1780072321308,26.58,73721.33,1.0,-0.17224,0.00019,12.6271]
[1780072321477,26.58,73721.33,1.0,-0.17224,0.00019,12.6271]
[1780072321921,26.58,73721.33,1.0,-0.17224,0.00019,12.6271]
[1780072321947,26.58,73731.01,1.0,-0.17038,0.00019,12.54128]
[1780072322121,26.58,73731.01,1.0,-0.17038,0.00019,12.54128]
[1780072322952,26.58,73778.29,1.0,-0.16143,0.00019,12.11917]
[1780072324125,26.58,73778.29,1.0,-0.16143,0.00019,12.11917]
[1780072325051,26.6,73794.72,1.0,-0.15857,0.00018,11.98132]
[1780072326987,26.6,73803.89,1.0,-0.15693,0.00018,11.90111]
[1780072327995,26.62,73793.43,1.0,-0.159,0.00018,12.00213]
[1780072330012,26.62,73785.33,1.0,-0.16052,0.00018,12.07563]
[1780072332029,26.63,73777.81,1.0,-0.16196,0.00019,12.14521]
[1780072332652,26.63,73777.81,1.0,-0.16196,0.00019,12.14521]
[1780072332663,26.63,73777.81,1.0,-0.16196,0.00019,12.14521]
[1780072333083,26.63,73775.4,1.0,-0.16242,0.00019,12.16739]
[1780072334456,26.63,73774.68,1.0,-0.16257,0.00019,12.17455]
[1780072334481,26.63,73774.68,1.0,-0.16257,0.00019,12.17455]
[1780072334518,26.63,73774.68,1.0,-0.16257,0.00019,12.17455]
[1780072335045,26.63,73773.89,1.0,-0.16274,0.00019,12.18233]
[1780072338069,26.64,73787.77,1.0,-0.16021,0.00018,12.06076]
[1780072340514,26.66,73794.22,1.0,-0.15923,0.00018,12.01367]
[1780072340742,26.66,73794.22,1.0,-0.15923,0.00018,12.01367]
[1780072341087,26.66,73793.92,1.0,-0.1593,0.00018,12.01712]
[1780072342482,26.67,73788.7,1.0,-0.16028,0.00018,12.06439]
[1780072342631,26.67,73788.7,1.0,-0.16028,0.00018,12.06439]
[1780072343029,26.67,73788.7,1.0,-0.16028,0.00018,12.06439]
[1780072343113,26.67,73791.74,1.0,-0.15972,0.00018,12.0373]
[1780072343643,26.67,73791.74,1.0,-0.15972,0.00018,12.0373]
[1780072344127,26.67,73800.54,1.0,-0.15812,0.00018,11.95958]
[1780072345136,26.69,73812.05,1.0,-0.15621,0.00018,11.86619]
[1780072345754,26.69,73812.05,1.0,-0.15621,0.00018,11.86619]
[1780072345802,26.69,73812.05,1.0,-0.15621,0.00018,11.86619]
[1780072346151,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346310,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346390,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346521,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346561,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346676,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346797,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346831,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346860,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346880,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072346921,26.69,73807.59,1.0,-0.15701,0.00018,11.9059]
[1780072347164,26.69,73796.22,1.0,-0.15909,0.00018,12.00714]
[1780072349396,26.69,73801.03,1.0,-0.15821,0.00018,11.96432]
[1780072350217,26.72,73792.25,1.0,-0.16006,0.00018,12.05434]
[1780072350728,26.72,73792.25,1.0,-0.16006,0.00018,12.05434]
[1780072350812,26.72,73792.25,1.0,-0.16006,0.00018,12.05434]
[1780072351245,26.72,73792.69,1.0,-0.15993,0.00018,12.04541]
[1780072353244,26.74,73784.69,1.0,-0.16164,0.00018,12.12831]
[1780072353807,26.74,73784.69,1.0,-0.16164,0.00018,12.12831]
[1780072355292,26.74,73793.73,1.0,-0.16,0.00018,12.04891]
[1780072357500,26.75,73793.53,1.0,-0.16004,0.00018,12.05113]
[1780072361123,26.75,73797.34,1.0,-0.15939,0.00018,12.01966]
[1780072361291,26.75,73797.34,1.0,-0.15939,0.00018,12.01966]
[1780072361291,26.75,73794.86,1.0,-0.15986,0.00018,12.04243]
[1780072361582,26.75,73794.86,1.0,-0.15986,0.00018,12.04243]
[1780072361596,26.75,73794.86,1.0,-0.15986,0.00018,12.04243]
[1780072361690,26.75,73794.86,1.0,-0.15986,0.00018,12.04243]
[1780072362297,26.75,73793.7,1.0,-0.16007,0.00018,12.05273]
[1780072363078,26.75,73793.7,1.0,-0.16007,0.00018,12.05273]
[1780072363305,26.76,73794.96,1.0,-0.15987,0.00018,12.04296]
[1780072365125,26.76,73794.56,1.0,-0.15997,0.00018,12.04797]
[1780072365316,26.76,73794.56,1.0,-0.15997,0.00018,12.04797]
[1780072365320,26.76,73794.82,1.0,-0.15993,0.00018,12.04566]
[1780072365372,26.76,73794.82,1.0,-0.15993,0.00018,12.04566]
[1780072365399,26.76,73794.82,1.0,-0.15993,0.00018,12.04566]
[1780072367184,26.76,73788.42,1.0,-0.16113,0.00018,12.10383]
[1780072367336,26.76,73783.07,1.0,-0.16212,0.00019,12.15131]
[1780072367347,26.76,73783.07,1.0,-0.16212,0.00019,12.15131]
[1780072368003,26.76,73783.07,1.0,-0.16212,0.00019,12.15131]
[1780072368343,26.77,73782.17,1.0,-0.16232,0.00019,12.16092]
[1780072369235,26.77,73782.17,1.0,-0.16232,0.00019,12.16092]
[1780072369345,26.77,73778.35,1.0,-0.16303,0.00019,12.19481]
[1780072374364,26.77,73785.1,1.0,-0.16183,0.00018,12.13762]
[1780072374623,26.77,73785.1,1.0,-0.16183,0.00018,12.13762]
[1780072374670,26.77,73785.1,1.0,-0.16183,0.00018,12.13762]
[1780072375263,26.77,73791.0,1.0,-0.16076,0.00018,12.08582]
[1780072375398,26.77,73791.0,1.0,-0.16076,0.00018,12.08582]
[1780072375439,26.77,73791.0,1.0,-0.16076,0.00018,12.08582]
[1780072375475,26.78,73796.91,1.0,-0.15969,0.00018,12.03438]
[1780072376622,26.78,73796.91,1.0,-0.15969,0.00018,12.03438]
[1780072377313,26.78,73798.58,1.0,-0.15939,0.00018,12.02004]
[1780072377452,26.78,73798.58,1.0,-0.15939,0.00018,12.02004]
[1780072377524,26.78,73798.58,1.0,-0.15939,0.00018,12.02004]
[1780072377542,26.78,73804.56,1.0,-0.15831,0.00018,11.96746]
[1780072379513,26.78,73804.07,1.0,-0.15841,0.00018,11.97235]
[1780072380338,26.78,73801.91,1.0,-0.15882,0.00018,11.99205]
[1780072384464,26.79,73810.93,1.0,-0.15722,0.00018,11.91424]
[1780072386488,26.79,73813.86,1.0,-0.15672,0.00018,11.8895]
[1780072386826,26.79,73813.86,1.0,-0.15672,0.00018,11.8895]
[1780072387467,26.79,73813.51,1.0,-0.15679,0.00018,11.89325]
[1780072387681,26.79,73813.51,1.0,-0.15679,0.00018,11.89325]
[1780072388250,26.79,73814.04,1.0,-0.15671,0.00018,11.88919]
[1780072390294,26.81,73812.31,1.0,-0.1572,0.00018,11.9136]
[1780072390353,26.81,73812.31,1.0,-0.1572,0.00018,11.9136]
[1780072391841,26.85,73804.16,1.0,-0.15903,0.00018,12.00269]
[1780072392193,26.85,73804.16,1.0,-0.15903,0.00018,12.00269]
[1780072392268,26.85,73804.16,1.0,-0.15903,0.00018,12.00269]
[1780072392316,26.85,73804.16,1.0,-0.15903,0.00018,12.00269]
[1780072392294,26.85,73799.74,1.0,-0.15983,0.00018,12.0418]
[1780072392525,26.85,73799.74,1.0,-0.15984,0.00018,12.04226]
[1780072393903,26.85,73799.74,1.0,-0.15984,0.00018,12.04226]
[1780072394000,26.85,73799.74,1.0,-0.15984,0.00018,12.04226]
[1780072394002,26.85,73791.05,1.0,-0.16145,0.00018,12.1198]
[1780072395948,26.85,73790.76,1.0,-0.16151,0.00018,12.12292]
[1780072396314,26.86,73789.49,1.0,-0.16177,0.00018,12.13526]
[1780072400043,26.86,73792.36,1.0,-0.16127,0.00018,12.1113]
[1780072400058,26.86,73792.36,1.0,-0.16127,0.00018,12.1113]
[1780072400135,26.86,73790.75,1.0,-0.16157,0.00018,12.12554]
[1780072400839,26.86,73790.75,1.0,-0.16157,0.00018,12.12554]
[1780072400864,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072401486,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072401805,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072402020,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072402045,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072402143,26.86,73788.8,1.0,-0.16193,0.00018,12.14312]
[1780072402181,26.86,73804.87,1.0,-0.15901,0.00018,12.00186]
[1780072403741,26.86,73804.87,1.0,-0.15902,0.00018,12.00235]
[1780072403783,26.87,73821.76,1.0,-0.15597,0.00018,11.85357]
[1780072407333,26.87,73829.56,1.0,-0.15462,0.00018,11.7867]
[1780072407488,26.87,73829.56,1.0,-0.15462,0.00018,11.7867]
[1780072407658,26.87,73829.56,1.0,-0.15462,0.00018,11.7867]
[1780072407712,26.87,73829.56,1.0,-0.15462,0.00018,11.7867]
[1780072407952,26.87,73829.56,1.0,-0.15462,0.00018,11.7867]
[1780072408381,26.87,73838.72,1.0,-0.153,0.00018,11.70644]
[1780072408908,26.87,73838.72,1.0,-0.153,0.00018,11.70644]
[1780072408951,26.87,73838.72,1.0,-0.153,0.00018,11.70644]
[1780072408985,26.87,73838.72,1.0,-0.153,0.00018,11.70644]
[1780072409074,26.87,73842.46,1.0,-0.15235,0.00018,11.67401]
[1780072409872,26.87,73851.46,1.0,-0.15078,0.00018,11.59515]
[1780072413116,26.88,73856.52,1.0,-0.14985,0.00017,11.54621]
[1780072413127,26.88,73856.52,1.0,-0.14985,0.00017,11.54621]
[1780072413156,26.88,73856.52,1.0,-0.14985,0.00017,11.54621]
[1780072413195,26.91,73862.21,1.0,-0.1492,0.00017,11.51339]
[1780072414132,26.91,73862.21,1.0,-0.1492,0.00017,11.51339]
[1780072414331,26.91,73862.21,1.0,-0.1492,0.00017,11.51339]
[1780072414364,26.91,73862.21,1.0,-0.1492,0.00017,11.51339]
[1780072414178,26.92,73858.49,1.0,-0.14987,0.00017,11.5471]
[1780072414450,26.92,73858.49,1.0,-0.14987,0.00017,11.5471]
[1780072415396,26.92,73853.03,1.0,-0.15085,0.00018,11.59686]
[1780072420470,26.94,73858.34,1.0,-0.1501,0.00017,11.55935]
[1780072421274,26.94,73858.34,1.0,-0.1501,0.00017,11.55935]
[1780072421376,26.98,73858.22,1.0,-0.15043,0.00017,11.57617]
[1780072421519,26.98,73858.22,1.0,-0.15043,0.00017,11.57617]
[1780072422290,26.98,73859.95,1.0,-0.15015,0.00017,11.56171]
[1780072422671,26.98,73859.95,1.0,-0.15015,0.00017,11.56171]
[1780072422700,26.98,73859.95,1.0,-0.15015,0.00017,11.56171]
[1780072422769,26.98,73856.32,1.0,-0.1508,0.00018,11.59445]
[1780072423881,26.98,73856.32,1.0,-0.1508,0.00018,11.59445]
[1780072423906,26.98,73856.32,1.0,-0.1508,0.00018,11.59445]
[1780072423982,26.98,73854.05,1.0,-0.15119,0.00018,11.61443]
[1780072424638,26.98,73854.05,1.0,-0.15119,0.00018,11.61443]
[1780072424722,26.98,73854.05,1.0,-0.15119,0.00018,11.61443]
[1780072425319,27.0,73852.75,1.0,-0.15156,0.00018,11.63314]
[1780072428863,27.04,73856.2,1.0,-0.15139,0.00018,11.6247]
[1780072428935,27.04,73856.2,1.0,-0.15139,0.00018,11.6247]
[1780072429098,27.04,73857.04,1.0,-0.15124,0.00017,11.61733]
[1780072430881,27.04,73857.36,1.0,-0.15118,0.00017,11.61452]
[1780072431403,27.05,73856.76,1.0,-0.15133,0.00017,11.62185]
[1780072435526,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435547,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435601,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435644,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435733,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435813,27.08,73853.16,1.0,-0.15221,0.00018,11.66636]
[1780072435916,27.09,73865.2,1.0,-0.15024,0.00017,11.56755]
[1780072437173,27.09,73865.2,1.0,-0.15024,0.00017,11.56755]
[1780072437383,27.09,73866.91,1.0,-0.14996,0.00017,11.55332]
[1780072437718,27.09,73866.91,1.0,-0.14996,0.00017,11.55332]
[1780072437756,27.09,73866.91,1.0,-0.14996,0.00017,11.55332]
[1780072439242,27.1,73866.91,1.0,-0.14998,0.00017,11.55408]
[1780072441169,27.1,73866.81,1.0,-0.15002,0.00017,11.55648]
[1780072441345,27.1,73885.92,1.0,-0.14675,0.00017,11.38995]
[1780072442013,27.1,73885.92,1.0,-0.14675,0.00017,11.38995]
[1780072442152,27.1,73885.92,1.0,-0.14675,0.00017,11.38995]
[1780072442246,27.12,73888.52,1.0,-0.14649,0.00017,11.377]
[1780072443312,27.12,73888.52,1.0,-0.14649,0.00017,11.377]
[1780072443344,27.14,73894.05,1.0,-0.14574,0.00017,11.33854]
[1780072443457,27.14,73894.05,1.0,-0.14574,0.00017,11.33854]
[1780072444456,27.17,73894.56,1.0,-0.14585,0.00017,11.34444]
[1780072446003,27.19,73901.85,1.0,-0.14482,0.00017,11.29182]
[1780072446162,27.19,73901.85,1.0,-0.14482,0.00017,11.29182]
[1780072446375,27.19,73901.85,1.0,-0.14482,0.00017,11.29182]
[1780072446414,27.19,73928.8,1.0,-0.14034,0.00017,11.05805]
[1780072447869,27.22,73928.8,1.0,-0.14055,0.00017,11.06942]
[1780072447954,27.22,73928.8,1.0,-0.14055,0.00017,11.06942]
[1780072448060,27.22,73928.8,1.0,-0.14055,0.00017,11.06942]
[1780072448281,27.22,73928.8,1.0,-0.14055,0.00017,11.06942]
[1780072448314,27.24,73950.13,1.0,-0.13722,0.00016,10.8933]
[1780072448532,27.24,73950.13,1.0,-0.13722,0.00016,10.8933]
[1780072448769,27.24,73950.13,1.0,-0.13722,0.00016,10.8933]
[1780072448964,27.24,73950.13,1.0,-0.13722,0.00016,10.8933]
[1780072449404,27.24,73950.13,1.0,-0.13722,0.00016,10.8933]
[1780072449424,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072449817,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072449843,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072449966,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072449984,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072449996,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072450026,27.26,73953.68,1.0,-0.13684,0.00016,10.87313]
[1780072450055,27.28,73953.25,1.0,-0.1371,0.00016,10.88761]
[1780072450900,27.28,73953.25,1.0,-0.1371,0.00016,10.88761]
[1780072450945,27.28,73953.25,1.0,-0.1371,0.00016,10.88761]
[1780072451131,27.3,73947.29,1.0,-0.13827,0.00016,10.94956]
[1780072452847,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072452920,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072452956,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453029,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453062,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453174,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453243,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453301,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453333,27.32,73947.29,1.0,-0.13844,0.00016,10.95905]
[1780072453403,27.32,73941.78,1.0,-0.13934,0.00016,11.00668]
[1780072454237,27.32,73941.78,1.0,-0.13934,0.00016,11.00668]
[1780072454337,27.32,73941.78,1.0,-0.13934,0.00016,11.00668]
[1780072454391,27.32,73941.78,1.0,-0.13934,0.00016,11.00668]
[1780072454361,27.33,73955.85,1.0,-0.13707,0.00016,10.88598]
[1780072456627,27.37,73960.97,1.0,-0.13664,0.00016,10.86338]
[1780072456638,27.37,73960.97,1.0,-0.13664,0.00016,10.86338]
[1780072456694,27.37,73960.97,1.0,-0.13664,0.00016,10.86338]
[1780072457456,27.39,73960.97,1.0,-0.13683,0.00016,10.87388]
[1780072457503,27.39,73960.97,1.0,-0.13683,0.00016,10.87388]
[1780072457610,27.39,73960.97,1.0,-0.13683,0.00016,10.87388]
[1780072457674,27.39,73960.97,1.0,-0.13683,0.00016,10.87388]
[1780072458005,27.39,73963.6,1.0,-0.13641,0.00016,10.85124]
[1780072460226,27.44,73953.29,1.0,-0.13846,0.00016,10.96078]
[1780072463711,27.46,73951.93,1.0,-0.13884,0.00016,10.98142]
[1780072464361,27.46,73965.83,1.0,-0.13661,0.00016,10.86281]
[1780072468447,27.56,73974.08,1.0,-0.13618,0.00016,10.84055]
[1780072470350,27.59,73964.87,1.0,-0.13784,0.00016,10.92937]
[1780072471414,27.61,73951.28,1.0,-0.14017,0.00016,11.05035]
[1780072475411,27.61,73940.7,1.0,-0.14195,0.00016,11.14375]
[1780072476131,27.61,73940.7,1.0,-0.14195,0.00016,11.14375]
[1780072476325,27.62,73935.14,1.0,-0.14289,0.00016,11.1926]
[1780072478358,27.62,73926.68,1.0,-0.14431,0.00017,11.26608]
[1780072480288,27.62,73926.52,1.0,-0.14433,0.00017,11.26745]
[1780072480464,27.62,73911.45,1.0,-0.14686,0.00017,11.39748]
[1780072483468,27.62,73924.21,1.0,-0.14476,0.00017,11.28941]
[1780072488350,27.63,73921.97,1.0,-0.14516,0.00017,11.31017]
[1780072488442,27.63,73930.14,1.0,-0.14382,0.00017,11.2408]
[1780072489125,27.63,73930.14,1.0,-0.14382,0.00017,11.2408]
[1780072489275,27.63,73930.14,1.0,-0.14382,0.00017,11.2408]
[1780072489405,27.63,73940.09,1.0,-0.14218,0.00016,11.15597]
[1780072491693,27.63,73940.21,1.0,-0.14217,0.00016,11.15517]
[1780072491814,27.63,73940.21,1.0,-0.14217,0.00016,11.15517]
[1780072491993,27.63,73940.21,1.0,-0.14217,0.00016,11.15517]
[1780072492272,27.63,73962.57,1.0,-0.13855,0.00016,10.96496]
[1780072492643,27.63,73962.57,1.0,-0.13855,0.00016,10.96496]
[1780072492837,27.63,73962.57,1.0,-0.13855,0.00016,10.96496]
[1780072493273,27.63,73962.57,1.0,-0.13856,0.00016,10.96522]
[1780072495453,27.63,73966.39,1.0,-0.13796,0.00016,10.9334]
[1780072495507,27.64,73966.46,1.0,-0.13796,0.00016,10.93364]
[1780072496294,27.64,73967.55,1.0,-0.1378,0.00016,10.92518]
[1780072496561,27.64,73967.55,1.0,-0.1378,0.00016,10.92518]
[1780072496619,27.64,73967.55,1.0,-0.1378,0.00016,10.92518]
[1780072497302,27.64,73969.92,1.0,-0.13742,0.00016,10.90494]
[1780072500162,27.64,73970.01,1.0,-0.13743,0.00016,10.90559]
[1780072500319,27.64,73970.01,1.0,-0.13743,0.00016,10.90559]
[1780072500410,27.64,73968.38,1.0,-0.13771,0.00016,10.92007]
[1780072502442,27.65,73956.35,1.0,-0.13969,0.00016,11.02542]
[1780072503175,27.65,73956.35,1.0,-0.13969,0.00016,11.02542]
[1780072503376,27.65,73951.04,1.0,-0.14056,0.00016,11.07081]
[1780072504267,27.65,73951.04,1.0,-0.14056,0.00016,11.07081]
[1780072506275,27.65,73960.97,1.0,-0.13897,0.00016,10.98727]
[1780072506393,27.65,73964.1,1.0,-0.13849,0.00016,10.962]
[1780072509258,27.66,73956.96,1.0,-0.13967,0.00016,11.02453]
[1780072509419,27.66,73947.15,1.0,-0.14128,0.00016,11.10907]
[1780072510009,27.66,73947.15,1.0,-0.14128,0.00016,11.10907]
[1780072510434,27.66,73958.44,1.0,-0.13946,0.00016,11.01314]
[1780072510569,27.66,73958.44,1.0,-0.13946,0.00016,11.01314]
[1780072510661,27.66,73958.44,1.0,-0.13946,0.00016,11.01314]
[1780072511438,27.66,73964.82,1.0,-0.13844,0.00016,10.95936]
[1780072512818,27.66,73959.93,1.0,-0.13923,0.00016,11.00111]
[1780072512934,27.66,73959.93,1.0,-0.13923,0.00016,11.00111]
[1780072513150,27.66,73959.93,1.0,-0.13923,0.00016,11.00111]
[1780072513213,27.66,73959.93,1.0,-0.13923,0.00016,11.00111]
[1780072515243,27.66,73969.77,1.0,-0.13768,0.00016,10.91909]
[1780072515478,27.67,73972.35,1.0,-0.13728,0.00016,10.89761]
[1780072517291,27.67,73966.46,1.0,-0.13824,0.00016,10.94871]
[1780072517388,27.67,73966.46,1.0,-0.13824,0.00016,10.94871]
[1780072517460,27.67,73966.46,1.0,-0.13824,0.00016,10.94871]
[1780072517477,27.67,73966.46,1.0,-0.13824,0.00016,10.94871]
[1780072517494,27.67,73965.15,1.0,-0.13847,0.00016,10.96068]
[1780072519295,27.67,73965.12,1.0,-0.13847,0.00016,10.96093]
[1780072519506,27.67,73962.26,1.0,-0.13897,0.00016,10.98761]
[1780072522528,27.68,73949.26,1.0,-0.14109,0.00016,11.0993]
[1780072524541,27.68,73937.59,1.0,-0.14304,0.00016,11.20072]
[1780072529529,27.68,73955.39,1.0,-0.14017,0.00016,11.05097]
[1780072531040,27.69,73966.93,1.0,-0.13828,0.00016,10.94886]
[1780072532408,27.69,73966.93,1.0,-0.13828,0.00016,10.94886]
[1780072532442,27.69,73974.63,1.0,-0.13707,0.00016,10.88404]
[1780072533707,27.69,73976.48,1.0,-0.13679,0.00016,10.86916]
[1780072534177,27.69,73976.87,1.0,-0.13674,0.00016,10.86674]
[1780072539346,27.73,73977.61,1.0,-0.13698,0.00016,10.8796]
[1780072539862,27.74,73975.5,1.0,-0.13734,0.00016,10.89926]
[1780072539945,27.74,73975.78,1.0,-0.13731,0.00016,10.8977]
[1780072545712,27.75,73977.06,1.0,-0.1372,0.00016,10.89164]
[1780072550765,27.76,73976.06,1.0,-0.13742,0.00016,10.9032]
[1780072555781,27.77,73979.4,1.0,-0.13696,0.00016,10.87895]
[1780072558525,27.77,73968.79,1.0,-0.1387,0.00016,10.97151]
[1780072561821,27.78,73960.65,1.0,-0.14005,0.00016,11.04273]
[1780072564432,27.78,73971.17,1.0,-0.13839,0.00016,10.95524]
[1780072567060,27.78,73981.45,1.0,-0.13678,0.00016,10.86943]
[1780072569045,27.79,73981.45,1.0,-0.13679,0.00016,10.87024]
[1780072569200,27.79,73981.45,1.0,-0.13679,0.00016,10.87024]
[1780072569606,27.79,73982.77,1.0,-0.13663,0.00016,10.86132]
[1780072571484,27.79,73991.44,1.0,-0.13525,0.00016,10.78781]
[1780072577131,27.86,73989.33,1.0,-0.1362,0.00016,10.83926]
[1780072580575,27.87,73978.27,1.0,-0.13799,0.00016,10.93463]
[1780072583051,27.87,73976.07,1.0,-0.13838,0.00016,10.95554]
[1780072583071,27.87,73960.07,1.0,-0.14095,0.00016,11.09115]
[1780072585522,27.87,73960.47,1.0,-0.14091,0.00016,11.08874]
[1780072585555,27.87,73957.22,1.0,-0.14144,0.00016,11.11681]
[1780072590564,27.88,73950.05,1.0,-0.14263,0.00016,11.17901]
[1780072591062,27.88,73948.87,1.0,-0.14279,0.00016,11.18483]
[1780072596098,27.88,73949.08,1.0,-0.1428,0.00016,11.18498]
[1780072599035,27.89,73943.54,1.0,-0.14372,0.00016,11.2328]
[1780072599558,27.89,73939.57,1.0,-0.14438,0.00016,11.26721]
[1780072600572,27.89,73930.03,1.0,-0.14595,0.00017,11.34826]
[1780072601537,27.89,73930.03,1.0,-0.14595,0.00017,11.34826]
[1780072601638,27.89,73928.13,1.0,-0.14628,0.00017,11.3649]
[1780072606835,27.89,73924.61,1.0,-0.14688,0.00017,11.39546]
[1780072610199,27.89,73933.34,1.0,-0.14544,0.00017,11.32182]
[1780072613197,27.89,73933.65,1.0,-0.1454,0.00017,11.31966]
[1780072613226,27.89,73933.02,1.0,-0.14551,0.00017,11.32524]
[1780072618254,27.9,73932.28,1.0,-0.14565,0.00017,11.33261]
[1780072622960,27.9,73931.97,1.0,-0.14572,0.00017,11.33611]
[1780072623082,27.9,73931.97,1.0,-0.14572,0.00017,11.33611]
[1780072623498,27.9,73940.57,1.0,-0.1443,0.00016,11.2633]
[1780072623711,27.9,73940.57,1.0,-0.1443,0.00016,11.2633]
[1780072624361,27.9,73940.57,1.0,-0.1443,0.00016,11.2633]
[1780072624366,27.9,73940.57,1.0,-0.1443,0.00016,11.2633]
[1780072624433,27.9,73945.57,1.0,-0.14349,0.00016,11.22139]
[1780072625904,27.9,73945.57,1.0,-0.1435,0.00016,11.22177]
[1780072625925,27.9,73945.57,1.0,-0.1435,0.00016,11.22177]
[1780072625965,27.9,73945.57,1.0,-0.1435,0.00016,11.22177]
[1780072626312,27.9,73947.56,1.0,-0.14318,0.00016,11.20527]
[1780072630350,27.9,73934.07,1.0,-0.14543,0.00017,11.32119]
[1780072635374,27.91,73927.19,1.0,-0.14658,0.00017,11.38048]
[1780072640396,27.91,73921.88,1.0,-0.14748,0.00017,11.42623]
[1780072641603,27.91,73917.62,1.0,-0.14819,0.00017,11.4628]
[1780072642061,27.91,73917.62,1.0,-0.1482,0.00017,11.46312]
[1780072642700,27.91,73958.01,1.0,-0.14156,0.00016,11.12082]
[1780072643505,27.91,73958.01,1.0,-0.14156,0.00016,11.12082]
[1780072643606,27.91,73963.07,1.0,-0.14075,0.00016,11.07845]
[1780072644644,27.91,73963.07,1.0,-0.14075,0.00016,11.07845]
[1780072645491,27.91,73956.84,1.0,-0.14177,0.00016,11.13168]
[1780072648318,27.91,73949.39,1.0,-0.14299,0.00016,11.19517]
[1780072649530,27.91,73928.18,1.0,-0.14649,0.00017,11.37592]
[1780072652935,27.92,73923.22,1.0,-0.14728,0.00017,11.41359]
[1780072653557,27.92,73924.55,1.0,-0.14706,0.00017,11.40237]
[1780072655695,27.92,73910.38,1.0,-0.14943,0.00017,11.52319]
[1780072657164,27.92,73910.38,1.0,-0.14944,0.00017,11.52345]
[1780072657253,27.92,73910.38,1.0,-0.14944,0.00017,11.52345]
[1780072657337,27.92,73910.38,1.0,-0.14944,0.00017,11.52345]
[1780072657675,27.92,73913.04,1.0,-0.14899,0.00017,11.50077]
[1780072661279,27.92,73909.91,1.0,-0.14952,0.00017,11.5277]
[1780072661289,27.92,73909.91,1.0,-0.14952,0.00017,11.5277]
[1780072661373,27.92,73909.91,1.0,-0.14952,0.00017,11.5277]
[1780072661621,27.92,73909.96,1.0,-0.14951,0.00017,11.52719]
[1780072662788,27.92,73904.39,1.0,-0.15045,0.00017,11.57471]
[1780072662792,27.92,73904.39,1.0,-0.15045,0.00017,11.57471]
[1780072662912,27.92,73904.39,1.0,-0.15045,0.00017,11.57471]
[1780072663273,27.92,73904.39,1.0,-0.15045,0.00017,11.57471]
[1780072663399,27.92,73904.39,1.0,-0.15045,0.00017,11.57471]
[1780072663636,27.92,73903.13,1.0,-0.15067,0.00017,11.58553]
[1780072665318,27.92,73903.8,1.0,-0.15056,0.00017,11.57992]
[1780072665413,27.92,73903.8,1.0,-0.15056,0.00017,11.57992]
[1780072666964,27.92,73902.68,1.0,-0.15075,0.00017,11.58963]
[1780072667034,27.92,73902.68,1.0,-0.15075,0.00017,11.58963]
[1780072667374,27.92,73902.68,1.0,-0.15075,0.00017,11.58963]
[1780072667460,27.92,73902.68,1.0,-0.15075,0.00017,11.58963]
[1780072668955,27.92,73900.46,1.0,-0.15113,0.00017,11.60865]
[1780072669068,27.92,73900.46,1.0,-0.15113,0.00017,11.60865]
[1780072669421,27.92,73900.46,1.0,-0.15113,0.00017,11.60865]
[1780072669504,27.92,73900.46,1.0,-0.15113,0.00017,11.60865]
[1780072671105,27.92,73900.15,1.0,-0.15118,0.00017,11.61134]
[1780072671294,27.92,73900.15,1.0,-0.15118,0.00017,11.61134]
[1780072671501,27.92,73900.15,1.0,-0.15118,0.00017,11.61134]
[1780072671608,27.92,73900.15,1.0,-0.15118,0.00017,11.61134]
[1780072673103,27.92,73905.23,1.0,-0.15033,0.00017,11.56827]
[1780072673268,27.92,73905.23,1.0,-0.15033,0.00017,11.56827]
[1780072673533,27.92,73905.23,1.0,-0.15033,0.00017,11.56827]
[1780072673692,27.92,73905.23,1.0,-0.15033,0.00017,11.56827]
[1780072677647,27.92,73901.98,1.0,-0.15088,0.00017,11.59614]
[1780072677697,27.92,73901.98,1.0,-0.15088,0.00017,11.59614]
[1780072679702,27.92,73902.37,1.0,-0.15082,0.00017,11.59287]
[1780072679743,27.92,73902.37,1.0,-0.15082,0.00017,11.59287]
[1780072680445,27.92,73902.91,1.0,-0.15072,0.00017,11.5883]
[1780072680626,27.92,73902.91,1.0,-0.15072,0.00017,11.5883]
[1780072680974,27.92,73903.56,1.0,-0.15062,0.00017,11.58281]
[1780072681742,27.92,73895.36,1.0,-0.15201,0.00017,11.65256]
[1780072682772,27.92,73885.75,1.0,-0.15365,0.00017,11.73422]
[1780072683753,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072683910,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072683915,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072683964,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072684663,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072684690,27.92,73870.13,1.0,-0.15633,0.00017,11.86691]
[1780072684692,27.92,73867.85,1.0,-0.15672,0.00017,11.88597]
[1780072686757,27.92,73868.47,1.0,-0.15662,0.00017,11.8807]
[1780072688800,27.92,73866.68,1.0,-0.15691,0.00017,11.89492]
[1780072688863,27.92,73866.68,1.0,-0.15691,0.00017,11.89492]
[1780072689553,27.92,73866.68,1.0,-0.15691,0.00017,11.89492]
[1780072689562,27.92,73866.68,1.0,-0.15691,0.00017,11.89492]
[1780072689637,27.92,73864.47,1.0,-0.15728,0.00017,11.91303]
[1780072691587,27.91,73855.96,1.0,-0.15875,0.00018,11.98472]
[1780072697557,27.91,73852.18,1.0,-0.15937,0.00018,12.01465]
[1780072702919,27.9,73849.68,1.0,-0.15975,0.00018,12.03315]
[1780072708123,27.9,73845.74,1.0,-0.1604,0.00018,12.06438]
[1780072708216,27.9,73835.32,1.0,-0.16224,0.00018,12.1528]
[1780072713239,27.89,73834.64,1.0,-0.16228,0.00018,12.15227]
[1780072719029,27.88,73834.97,1.0,-0.16213,0.00018,12.14483]
[1780072720855,27.88,73831.96,1.0,-0.16265,0.00018,12.16987]
[1780072721114,27.88,73818.64,1.0,-0.16504,0.00018,12.28322]
[1780072722929,27.88,73818.77,1.0,-0.16501,0.00018,12.28174]
[1780072724424,27.88,73815.99,1.0,-0.16549,0.00018,12.30457]
[1780072724817,27.88,73815.99,1.0,-0.16549,0.00018,12.30457]
[1780072724447,27.88,73816.63,1.0,-0.16537,0.00018,12.29869]
[1780072725742,27.87,73817.82,1.0,-0.16514,0.00018,12.28801]
[1780072726811,27.87,73826.4,1.0,-0.1636,0.00018,12.215]
[1780072730812,27.87,73834.0,1.0,-0.16217,0.00018,12.14684]
[1780072733793,27.86,73837.96,1.0,-0.16145,0.00018,12.11196]
[1780072733833,27.86,73840.55,1.0,-0.16098,0.00018,12.08935]
[1780072735797,27.86,73852.9,1.0,-0.15878,0.00018,11.98313]
[1780072740848,27.86,73856.79,1.0,-0.15806,0.00018,11.94815]
[1780072744855,27.85,73866.36,1.0,-0.15636,0.00017,11.86531]
[1780072746860,27.85,73856.26,1.0,-0.15812,0.00018,11.95087]
[1780072751862,27.85,73849.64,1.0,-0.15923,0.00018,12.00517]
[1780072753740,27.84,73841.94,1.0,-0.16057,0.00018,12.06986]
[1780072757770,27.84,73832.57,1.0,-0.16219,0.00018,12.1475]
[1780072760845,27.84,73833.25,1.0,-0.16204,0.00018,12.14045]
[1780072761387,27.83,73833.86,1.0,-0.16192,0.00018,12.13466]
[1780072767381,27.83,73829.11,1.0,-0.1627,0.00018,12.17161]
[1780072771499,27.82,73836.18,1.0,-0.16133,0.00018,12.10341]
[1780072773898,27.82,73836.58,1.0,-0.16125,0.00018,12.09947]
[1780072774429,27.82,73839.69,1.0,-0.16068,0.00018,12.0724]
[1780072777450,27.81,73854.95,1.0,-0.15797,0.00018,11.94077]
[1780072778604,27.81,73862.92,1.0,-0.15656,0.00017,11.87211]
[1780072784501,27.81,73866.05,1.0,-0.15599,0.00017,11.84392]
[1780072789534,27.81,73867.61,1.0,-0.15569,0.00017,11.82944]
[1780072790496,27.81,73867.61,1.0,-0.15569,0.00017,11.82944]
[1780072790544,27.81,73867.85,1.0,-0.15565,0.00017,11.82739]
[1780072791550,27.8,73879.36,1.0,-0.15365,0.00017,11.72857]
[1780072792590,27.8,73879.36,1.0,-0.15365,0.00017,11.72857]
[1780072792860,27.8,73879.36,1.0,-0.15365,0.00017,11.72857]
[1780072796286,27.8,73888.33,1.0,-0.1521,0.00017,11.65108]
[1780072802633,27.8,73895.85,1.0,-0.15078,0.00017,11.58498]
[1780072803084,27.8,73895.85,1.0,-0.15078,0.00017,11.58498]
[1780072803269,27.8,73895.85,1.0,-0.15078,0.00017,11.58498]
[1780072803491,27.8,73895.85,1.0,-0.15078,0.00017,11.58498]
[1780072803852,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072803963,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072804089,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072804119,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072804125,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072804284,27.8,73914.73,1.0,-0.14759,0.00017,11.42383]
[1780072804650,27.8,73914.73,1.0,-0.14759,0.00017,11.42354]
[1780072805244,27.8,73914.73,1.0,-0.14759,0.00017,11.42354]
[1780072805400,27.8,73914.73,1.0,-0.14759,0.00017,11.42354]
[1780072805738,27.8,73914.87,1.0,-0.14756,0.00017,11.42214]
[1780072806964,27.8,73914.87,1.0,-0.14755,0.00017,11.42193]
[1780072806972,27.8,73914.87,1.0,-0.14755,0.00017,11.42193]
[1780072807031,27.8,73914.87,1.0,-0.14755,0.00017,11.42193]
[1780072807064,27.8,73914.87,1.0,-0.14755,0.00017,11.42193]
[1780072807616,27.8,73914.87,1.0,-0.14755,0.00017,11.42193]
[1780072807702,27.8,73912.38,1.0,-0.14797,0.00017,11.44295]
[1780072812144,27.79,73911.15,1.0,-0.14816,0.00017,11.45267]
[1780072812708,27.79,73911.4,1.0,-0.14812,0.00017,11.45054]
[1780072813424,27.79,73911.4,1.0,-0.14812,0.00017,11.45054]
[1780072813461,27.79,73911.4,1.0,-0.14812,0.00017,11.45054]
[1780072813871,27.79,73911.4,1.0,-0.14812,0.00017,11.45054]
[1780072813712,27.79,73911.84,1.0,-0.14804,0.00017,11.44679]
[1780072813991,27.79,73911.84,1.0,-0.14804,0.00017,11.44679]
[1780072814719,27.79,73912.0,1.0,-0.14802,0.00017,11.44544]
[1780072815469,27.79,73912.0,1.0,-0.14802,0.00017,11.44544]
[1780072815557,27.79,73912.0,1.0,-0.14802,0.00017,11.44544]
[1780072815783,27.79,73924.74,1.0,-0.14588,0.00017,11.33649]
[1780072816734,27.79,73924.74,1.0,-0.14588,0.00017,11.33649]
[1780072816912,27.79,73923.52,1.0,-0.14608,0.00017,11.34673]
[1780072819578,27.79,73916.42,1.0,-0.14727,0.00017,11.40765]
[1780072819591,27.79,73916.42,1.0,-0.14727,0.00017,11.40765]
[1780072819755,27.79,73916.42,1.0,-0.14728,0.00017,11.40776]
[1780072824747,27.79,73916.26,1.0,-0.14731,0.00017,11.4094]
[1780072824848,27.79,73940.1,1.0,-0.14336,0.00016,11.20617]
[1780072825740,27.79,73940.1,1.0,-0.14336,0.00016,11.20617]
[1780072825760,27.79,73940.1,1.0,-0.14336,0.00016,11.20617]
[1780072825841,27.8,73943.39,1.0,-0.14282,0.00016,11.17823]
[1780072826193,27.8,73943.39,1.0,-0.14282,0.00016,11.17823]
[1780072826324,27.8,73943.39,1.0,-0.14282,0.00016,11.17823]
[1780072826814,27.8,73943.39,1.0,-0.14282,0.00016,11.17838]
[1780072827502,27.8,73943.39,1.0,-0.14282,0.00016,11.17838]
[1780072827539,27.8,73943.39,1.0,-0.14282,0.00016,11.17838]
[1780072827860,27.8,73947.66,1.0,-0.14212,0.00016,11.1421]
[1780072833264,27.8,73950.07,1.0,-0.14169,0.00016,11.11724]
[1780072836044,27.8,73949.8,1.0,-0.14175,0.00016,11.11998]
[1780072836182,27.8,73949.8,1.0,-0.14175,0.00016,11.11998]
[1780072836887,27.8,73950.06,1.0,-0.14171,0.00016,11.11788]
[1780072837445,27.8,73950.06,1.0,-0.14171,0.00016,11.11788]
[1780072837893,27.8,73951.44,1.0,-0.14148,0.00016,11.1063]
[1780072838062,27.8,73951.44,1.0,-0.14148,0.00016,11.1063]
[1780072838423,27.8,73951.44,1.0,-0.14148,0.00016,11.1063]
[1780072839385,27.8,73957.46,1.0,-0.1405,0.00016,11.05499]
[1780072839956,27.8,73957.46,1.0,-0.1405,0.00016,11.05499]
[1780072839909,27.8,73966.53,1.0,-0.13904,0.00016,10.97785]
[1780072840121,27.8,73966.53,1.0,-0.13904,0.00016,10.97785]
[1780072840131,27.8,73966.53,1.0,-0.13904,0.00016,10.97785]
[1780072840914,27.8,73971.54,1.0,-0.13824,0.00016,10.93537]
[1780072845949,27.8,73974.67,1.0,-0.13775,0.00016,10.90947]
[1780072846296,27.8,73974.67,1.0,-0.13775,0.00016,10.90947]
[1780072846353,27.8,73974.67,1.0,-0.13775,0.00016,10.90947]
[1780072846957,27.8,73975.99,1.0,-0.13754,0.00016,10.89841]
[1780072848424,27.8,73977.49,1.0,-0.1373,0.00016,10.88584]
[1780072848596,27.8,73977.49,1.0,-0.1373,0.00016,10.88584]
[1780072848976,27.8,73973.52,1.0,-0.13794,0.00016,10.91971]
[1780072850384,27.8,73972.92,1.0,-0.13804,0.00016,10.92493]
[1780072850988,27.8,73974.22,1.0,-0.13783,0.00016,10.91401]
[1780072852877,27.8,73975.14,1.0,-0.13769,0.00016,10.90634]
[1780072854499,27.8,73976.36,1.0,-0.1375,0.00016,10.89629]
[1780072856538,27.8,73977.0,1.0,-0.1374,0.00016,10.89119]
[1780072856560,27.8,73977.0,1.0,-0.1374,0.00016,10.89119]
[1780072856605,27.8,73977.0,1.0,-0.1374,0.00016,10.89119]
[1780072856608,27.8,73977.94,1.0,-0.13726,0.00016,10.88339]
[1780072857971,27.8,73977.94,1.0,-0.13726,0.00016,10.88339]
[1780072857980,27.8,73977.94,1.0,-0.13726,0.00016,10.88356]
[1780072858055,27.8,73977.94,1.0,-0.13726,0.00016,10.88356]
[1780072858626,27.8,73977.94,1.0,-0.13726,0.00016,10.88356]
[1780072858808,27.8,73977.79,1.0,-0.13729,0.00016,10.88502]
[1780072860670,27.8,73980.64,1.0,-0.13684,0.00016,10.86102]
[1780072860678,27.8,73980.64,1.0,-0.13684,0.00016,10.86102]
[1780072860706,27.8,73980.64,1.0,-0.13684,0.00016,10.86102]
[1780072860805,27.81,73979.93,1.0,-0.13695,0.00016,10.86725]
[1780072862834,27.81,73979.93,1.0,-0.13695,0.00016,10.86725]
[1780072862928,27.81,73979.93,1.0,-0.13695,0.00016,10.86725]
[1780072862935,27.81,73981.12,1.0,-0.13677,0.00016,10.85757]
[1780072863066,27.81,73981.12,1.0,-0.13677,0.00016,10.85757]
[1780072863916,27.81,73981.12,1.0,-0.13677,0.00016,10.85757]
[1780072863950,27.81,73981.12,1.0,-0.13677,0.00016,10.85757]
[1780072864009,27.81,73984.03,1.0,-0.13631,0.00016,10.83313]
[1780072864114,27.81,73984.03,1.0,-0.13631,0.00016,10.83313]
[1780072865335,27.81,73985.4,1.0,-0.1361,0.00016,10.82151]
[1780072865347,27.81,73985.4,1.0,-0.1361,0.00016,10.82151]
[1780072865384,27.81,73985.4,1.0,-0.1361,0.00016,10.82151]
[1780072865422,27.81,73990.1,1.0,-0.13536,0.00016,10.78195]
[1780072866858,27.81,73990.1,1.0,-0.13536,0.00016,10.78195]
[1780072866930,27.81,73993.44,1.0,-0.13484,0.00016,10.75428]
[1780072872143,27.81,73997.33,1.0,-0.13427,0.00016,10.7233]
[1780072875375,27.81,73998.38,1.0,-0.13412,0.00016,10.71523]
[1780072879470,27.82,74000.99,1.0,-0.13374,0.00016,10.69477]
[1780072881702,27.82,73999.43,1.0,-0.134,0.00016,10.70882]
[1780072881785,27.82,73990.64,1.0,-0.13539,0.00016,10.78395]
[1780072883376,27.82,73990.64,1.0,-0.13539,0.00016,10.78395]
[1780072883400,27.82,73999.48,1.0,-0.13401,0.00016,10.70947]
[1780072884221,27.82,73999.48,1.0,-0.13401,0.00016,10.70947]
[1780072885867,27.82,74000.36,1.0,-0.13388,0.00016,10.70242]
[1780072891280,27.83,74001.03,1.0,-0.13378,0.00016,10.69482]
[1780072896316,27.83,74000.93,1.0,-0.13384,0.00016,10.69785]
[1780072901348,27.84,74000.93,1.0,-0.13388,0.00016,10.70005]
[1780072906383,27.84,73987.43,1.0,-0.13604,0.00016,10.81632]
[1780072910110,27.85,73983.87,1.0,-0.13662,0.00016,10.84723]
[1780072910485,27.85,73982.51,1.0,-0.13684,0.00016,10.85899]
[1780072915530,27.85,73978.44,1.0,-0.1375,0.00016,10.89444]
[1780072920084,27.85,73968.15,1.0,-0.13918,0.00016,10.98313]
[1780072922457,27.85,73967.46,1.0,-0.13929,0.00016,10.98934]
[1780072922579,27.85,73967.49,1.0,-0.1393,0.00016,10.98944]
[1780072924009,27.85,73952.05,1.0,-0.1418,0.00016,11.12104]
[1780072924488,27.85,73952.05,1.0,-0.1418,0.00016,11.12104]
[1780072924592,27.85,73952.05,1.0,-0.1418,0.00016,11.12104]
[1780072929679,27.86,73940.14,1.0,-0.14376,0.00016,11.22289]
[1780072935668,27.86,73942.88,1.0,-0.14332,0.00016,11.20009]
[1780072940707,27.86,73938.64,1.0,-0.14403,0.00016,11.23656]
[1780072943726,27.86,73930.61,1.0,-0.14535,0.00017,11.30486]
[1780072946964,27.86,73936.67,1.0,-0.14435,0.00016,11.25331]
[1780072947055,27.86,73939.64,1.0,-0.14386,0.00016,11.22809]
[1780072952381,27.86,73946.44,1.0,-0.1427,0.00016,11.16556]
[1780072960316,27.86,73931.95,1.0,-0.1451,0.00017,11.28921]
[1780072965886,27.86,73932.32,1.0,-0.14503,0.00017,11.28582]
[1780072967899,27.86,73941.34,1.0,-0.14354,0.00016,11.2091]
[1780072972934,27.86,73941.84,1.0,-0.14347,0.00016,11.20532]
[1780072977970,27.86,73940.13,1.0,-0.14376,0.00016,11.22019]
[1780072983007,27.86,73940.85,1.0,-0.14365,0.00016,11.21441]
[1780072988040,27.86,73943.16,1.0,-0.14328,0.00016,11.1953]
[1780072993075,27.86,73937.92,1.0,-0.14415,0.00016,11.24027]
[1780072998110,27.86,73938.79,1.0,-0.14401,0.00016,11.23314]
[1780073003150,27.86,73937.73,1.0,-0.14419,0.00016,11.24245]
[1780073008184,27.87,73940.92,1.0,-0.14367,0.00016,11.2156]
[1780073013219,27.87,73941.84,1.0,-0.14348,0.00016,11.20338]
[1780073018254,27.87,73942.6,1.0,-0.14336,0.00016,11.1975]
[1780073023289,27.87,73942.26,1.0,-0.14343,0.00016,11.20095]
[1780073028326,27.87,73942.76,1.0,-0.14336,0.00016,11.19726]
[1780073033359,27.87,73943.31,1.0,-0.14328,0.00016,11.19317]
[1780073038394,27.87,73939.06,1.0,-0.14399,0.00016,11.22985]
[1780073040213,27.87,73920.75,1.0,-0.14702,0.00017,11.38547]
[1780073043430,27.87,73929.43,1.0,-0.14557,0.00017,11.3112]
[1780073048463,27.87,73931.08,1.0,-0.14529,0.00017,11.29699]
[1780073053500,27.87,73928.12,1.0,-0.14578,0.00017,11.322]
[1780073058534,27.87,73929.96,1.0,-0.14547,0.00017,11.30614]
[1780073063569,27.87,73930.34,1.0,-0.14541,0.00017,11.30282]
[1780073068606,27.87,73932.48,1.0,-0.14505,0.00017,11.2846]
[1780073069751,27.87,73932.48,1.0,-0.14505,0.00017,11.2846]
[1780073070536,27.87,73934.41,1.0,-0.14473,0.00017,11.26821]
[1780073071190,27.87,73938.71,1.0,-0.14398,0.00016,11.22669]
[1780073076238,27.87,73943.11,1.0,-0.14326,0.00016,11.18977]
[1780073078755,27.87,73941.82,1.0,-0.14348,0.00016,11.20112]
[1780073078796,27.87,73941.82,1.0,-0.14348,0.00016,11.20112]
[1780073078805,27.87,73941.65,1.0,-0.14351,0.00016,11.20257]
[1780073080813,27.87,73941.65,1.0,-0.14351,0.00016,11.20269]
[1780073081225,27.87,73942.52,1.0,-0.14337,0.00016,11.19553]
[1780073082863,27.87,73942.23,1.0,-0.14342,0.00016,11.19812]
[1780073082866,27.87,73942.23,1.0,-0.14342,0.00016,11.19812]
[1780073082874,27.87,73942.23,1.0,-0.14342,0.00016,11.19812]
[1780073084932,27.87,73942.6,1.0,-0.14337,0.00016,11.19521]
[1780073084942,27.87,73942.6,1.0,-0.14337,0.00016,11.19521]
[1780073085984,27.87,73942.09,1.0,-0.14345,0.00016,11.19966]
[1780073086009,27.87,73942.09,1.0,-0.14345,0.00016,11.19966]
[1780073091622,27.88,73946.41,1.0,-0.14276,0.00016,11.16364]
[1780073094203,27.88,73959.1,1.0,-0.14071,0.00016,11.05673]
[1780073097218,27.88,73968.46,1.0,-0.13921,0.00016,10.97811]
[1780073102928,27.88,73967.73,1.0,-0.13934,0.00016,10.98481]
[1780073103030,27.88,73958.04,1.0,-0.1409,0.00016,11.06703]
[1780073105061,27.88,73949.01,1.0,-0.14238,0.00016,11.14394]
[1780073111049,27.88,73954.68,1.0,-0.14147,0.00016,11.09658]
[1780073117009,27.88,73952.95,1.0,-0.14177,0.00016,11.11222]
[1780073122529,27.89,73949.21,1.0,-0.14239,0.00016,11.14471]
[1780073123697,27.89,73947.92,1.0,-0.1426,0.00016,11.15578]
[1780073124005,27.89,73936.08,1.0,-0.14455,0.00016,11.25629]
[1780073130042,27.89,73941.54,1.0,-0.14365,0.00016,11.21016]
[1780073134175,27.89,73929.54,1.0,-0.14558,0.00017,11.30707]
[1780073137089,27.89,73921.03,1.0,-0.14699,0.00017,11.37896]
[1780073138187,27.89,73912.06,1.0,-0.14848,0.00017,11.45498]
[1780073140116,27.88,73902.71,1.0,-0.15005,0.00017,11.53411]
[1780073144922,27.88,73898.92,1.0,-0.15066,0.00017,11.56463]
[1780073145151,27.88,73898.82,1.0,-0.15067,0.00017,11.56508]
[1780073146161,27.88,73887.18,1.0,-0.15264,0.00017,11.6639]
[1780073146898,27.88,73887.18,1.0,-0.15264,0.00017,11.6639]
[1780073146964,27.88,73887.18,1.0,-0.15264,0.00017,11.6639]
[1780073152331,27.88,73892.46,1.0,-0.15172,0.00017,11.61769]
[1780073160262,27.87,73890.46,1.0,-0.15198,0.00017,11.6306]
[1780073164291,27.86,73900.64,1.0,-0.15022,0.00017,11.5423]
[1780073166908,27.86,73907.54,1.0,-0.14904,0.00017,11.48295]
[1780073167207,27.86,73907.54,1.0,-0.14904,0.00017,11.48295]
[1780073167233,27.86,73907.54,1.0,-0.14904,0.00017,11.48295]
[1780073167313,27.86,73908.15,1.0,-0.14893,0.00017,11.47748]
[1780073168275,27.86,73908.15,1.0,-0.14893,0.00017,11.47748]
[1780073169279,27.86,73912.31,1.0,-0.14823,0.00017,11.44179]
[1780073169289,27.86,73912.31,1.0,-0.14823,0.00017,11.44179]
[1780073169346,27.86,73912.31,1.0,-0.14823,0.00017,11.44179]
[1780073169325,27.86,73912.31,1.0,-0.14822,0.00017,11.44152]
[1780073170359,27.86,73912.31,1.0,-0.14822,0.00017,11.44152]
[1780073170372,27.86,73920.59,1.0,-0.14683,0.00017,11.37081]
[1780073170423,27.86,73920.59,1.0,-0.14683,0.00017,11.37081]
[1780073171324,27.86,73920.59,1.0,-0.14683,0.00017,11.37081]
[1780073171355,27.86,73921.3,1.0,-0.14671,0.00017,11.3646]
[1780073172093,27.86,73921.3,1.0,-0.14671,0.00017,11.3646]
[1780073172346,27.86,73921.33,1.0,-0.1467,0.00017,11.3642]
[1780073174574,27.86,73927.05,1.0,-0.14575,0.00017,11.31527]
[1780073175047,27.86,73927.05,1.0,-0.14575,0.00017,11.31527]
[1780073175087,27.86,73927.05,1.0,-0.14575,0.00017,11.31527]
[1780073175094,27.86,73927.05,1.0,-0.14575,0.00017,11.31527]
[1780073175120,27.86,73927.05,1.0,-0.14575,0.00017,11.31527]
[1780073175367,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073175418,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073175422,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073175453,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073176288,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073176328,27.86,73931.06,1.0,-0.14508,0.00017,11.28109]
[1780073176374,27.86,73934.25,1.0,-0.14455,0.00017,11.2538]
[1780073181395,27.86,73938.07,1.0,-0.14391,0.00016,11.22091]
[1780073181633,27.86,73942.06,1.0,-0.14326,0.00016,11.18692]
[1780073181679,27.86,73942.06,1.0,-0.14326,0.00016,11.18692]
[1780073181700,27.86,73948.19,1.0,-0.14225,0.00016,11.13484]
[1780073183666,27.86,73950.16,1.0,-0.14193,0.00016,11.11808]
[1780073183752,27.86,73950.02,1.0,-0.14196,0.00016,11.11938]
[1780073189466,27.86,73947.36,1.0,-0.1424,0.00016,11.14256]
[1780073194500,27.86,73945.67,1.0,-0.14264,0.00016,11.1527]
[1780073199535,27.86,73943.65,1.0,-0.14299,0.00016,11.17069]
[1780073204572,27.86,73946.82,1.0,-0.14248,0.00016,11.1444]
[1780073209605,27.86,73948.01,1.0,-0.14229,0.00016,11.13455]
[1780073214640,27.86,73941.86,1.0,-0.14331,0.00016,11.1873]
[1780073219675,27.87,73940.76,1.0,-0.1435,0.00016,11.19728]
[1780073221104,27.87,73940.76,1.0,-0.1435,0.00016,11.19728]
[1780073221179,27.87,73927.86,1.0,-0.14563,0.00017,11.30715]
[1780073226724,27.87,73933.57,1.0,-0.1447,0.00017,11.2591]
[1780073231760,27.87,73935.78,1.0,-0.14434,0.00016,11.24062]
[1780073236750,27.87,73936.36,1.0,-0.14425,0.00016,11.23605]
[1780073237161,27.87,73936.36,1.0,-0.14425,0.00016,11.23605]
[1780073237439,27.87,73938.1,1.0,-0.14397,0.00016,11.22137]
[1780073241269,27.87,73939.38,1.0,-0.14376,0.00016,11.21087]
[1780073241274,27.87,73939.38,1.0,-0.14376,0.00016,11.21087]
[1780073241355,27.87,73939.38,1.0,-0.14376,0.00016,11.21087]
[1780073241362,27.87,73935.43,1.0,-0.14442,0.00016,11.24457]
[1780073243329,27.87,73935.43,1.0,-0.14442,0.00016,11.24467]
[1780073243429,27.87,73938.33,1.0,-0.14394,0.00016,11.22013]
[1780073245402,27.87,73940.81,1.0,-0.14354,0.00016,11.19919]
[1780073245408,27.87,73940.81,1.0,-0.14354,0.00016,11.19919]
[1780073245414,27.87,73940.81,1.0,-0.14354,0.00016,11.19919]
[1780073250176,27.87,73949.62,1.0,-0.14211,0.00016,11.12522]
[1780073251749,27.87,73949.72,1.0,-0.1421,0.00016,11.12448]
[1780073251903,27.87,73954.61,1.0,-0.14125,0.00016,11.07812]
[1780073256939,27.87,73960.74,1.0,-0.14027,0.00016,11.02667]
[1780073261888,27.88,73964.24,1.0,-0.13971,0.00016,10.99739]
[1780073261974,27.88,73962.04,1.0,-0.14007,0.00016,11.0161]
[1780073264371,27.88,73964.1,1.0,-0.13974,0.00016,10.99873]
[1780073264437,27.88,73966.22,1.0,-0.1394,0.00016,10.98086]
[1780073267243,27.88,73974.65,1.0,-0.13806,0.00016,10.90983]
[1780073270028,27.88,73966.41,1.0,-0.13938,0.00016,10.98003]
[1780073273044,27.88,73965.83,1.0,-0.13948,0.00016,10.98508]
[1780073273145,27.88,73965.48,1.0,-0.13954,0.00016,10.98811]
[1780073278167,27.88,73965.84,1.0,-0.13948,0.00016,10.98532]
[1780073283225,27.88,73969.23,1.0,-0.13894,0.00016,10.95686]
[1780073288238,27.88,73970.16,1.0,-0.13882,0.00016,10.95008]
[1780073290170,27.88,73959.54,1.0,-0.14054,0.00016,11.04057]
[1780073295211,27.88,73956.69,1.0,-0.14101,0.00016,11.06556]
[1780073300142,27.89,73955.16,1.0,-0.14127,0.00016,11.0792]
[1780073300241,27.89,73952.82,1.0,-0.14166,0.00016,11.09919]
[1780073305275,27.89,73951.73,1.0,-0.14185,0.00016,11.10914]
[1780073313330,27.89,73958.37,1.0,-0.14074,0.00016,11.04869]
[1780073318451,27.89,73947.38,1.0,-0.14254,0.00016,11.14275]
[1780073323732,27.89,73940.29,1.0,-0.14371,0.00016,11.20323]
[1780073324409,27.89,73940.29,1.0,-0.14371,0.00016,11.20323]
[1780073329446,27.89,73937.38,1.0,-0.14418,0.00016,11.22787]
[1780073334482,27.89,73938.92,1.0,-0.14393,0.00016,11.21485]
[1780073340522,27.89,73943.34,1.0,-0.14321,0.00016,11.17758]
[1780073344598,27.89,73945.37,1.0,-0.14288,0.00016,11.16065]
[1780073345157,27.89,73945.37,1.0,-0.14288,0.00016,11.16065]
[1780073345558,27.89,73946.08,1.0,-0.14277,0.00016,11.1547]
[1780073346445,27.89,73946.08,1.0,-0.14277,0.00016,11.1547]
[1780073346571,27.89,73933.21,1.0,-0.14489,0.00017,11.26405]
[1780073348579,27.89,73923.46,1.0,-0.1465,0.00017,11.34676]
[1780073353613,27.89,73922.58,1.0,-0.14663,0.00017,11.35329]
[1780073358735,27.89,73924.0,1.0,-0.14638,0.00017,11.34047]
[1780073364994,27.89,73924.33,1.0,-0.14631,0.00017,11.33691]
[1780073365035,27.89,73940.67,1.0,-0.1436,0.00016,11.19773]
[1780073366167,27.89,73940.67,1.0,-0.1436,0.00016,11.19773]
[1780073366992,27.89,73942.03,1.0,-0.14337,0.00016,11.18599]
[1780073367090,27.89,73948.24,1.0,-0.14235,0.00016,11.13311]
[1780073372746,27.89,73951.17,1.0,-0.14182,0.00016,11.10283]
[1780073377782,27.89,73956.14,1.0,-0.14101,0.00016,11.06037]
[1780073382817,27.88,73952.92,1.0,-0.14152,0.00016,11.08742]
[1780073387853,27.88,73952.72,1.0,-0.14155,0.00016,11.08875]
[1780073392887,27.88,73954.37,1.0,-0.14127,0.00016,11.07424]
[1780073397921,27.88,73947.31,1.0,-0.14241,0.00016,11.13368]
[1780073401517,27.88,73926.4,1.0,-0.14585,0.00017,11.31101]
[1780073402002,27.88,73926.4,1.0,-0.14585,0.00017,11.31101]
[1780073402544,27.88,73912.65,1.0,-0.14814,0.00017,11.4277]
[1780073404384,27.88,73912.99,1.0,-0.14808,0.00017,11.42484]
[1780073404613,27.88,73913.63,1.0,-0.14798,0.00017,11.41943]
[1780073410577,27.88,73912.6,1.0,-0.14813,0.00017,11.42696]
[1780073412316,27.88,73896.51,1.0,-0.15082,0.00017,11.56291]
[1780073416446,27.87,73899.8,1.0,-0.15025,0.00017,11.53403]
[1780073416471,27.87,73899.8,1.0,-0.15025,0.00017,11.53403]
[1780073416614,27.87,73896.51,1.0,-0.15079,0.00017,11.56122]
[1780073418521,27.87,73896.51,1.0,-0.15078,0.00017,11.56079]
[1780073418606,27.87,73896.51,1.0,-0.15078,0.00017,11.56079]
[1780073420573,27.87,73894.56,1.0,-0.1511,0.00017,11.57648]
[1780073420631,27.87,73894.56,1.0,-0.1511,0.00017,11.57648]
[1780073424709,27.86,73896.88,1.0,-0.15066,0.00017,11.55439]
[1780073424756,27.86,73896.88,1.0,-0.15066,0.00017,11.55439]
[1780073426791,27.86,73895.63,1.0,-0.15085,0.00017,11.56415]
[1780073426866,27.86,73895.63,1.0,-0.15085,0.00017,11.56415]
[1780073428815,27.86,73892.4,1.0,-0.15138,0.00017,11.59073]
[1780073428900,27.86,73892.4,1.0,-0.15138,0.00017,11.59073]
[1780073430874,27.86,73892.29,1.0,-0.15138,0.00017,11.59069]
[1780073430974,27.86,73892.29,1.0,-0.15138,0.00017,11.59069]
[1780073432087,27.86,73892.25,1.0,-0.15133,0.00017,11.58551]
[1780073432163,27.86,73892.25,1.0,-0.15133,0.00017,11.58551]
[1780073432940,27.85,73889.12,1.0,-0.15185,0.00017,11.6117]
[1780073433033,27.85,73889.12,1.0,-0.15185,0.00017,11.6117]
[1780073435021,27.85,73887.18,1.0,-0.15216,0.00017,11.6272]
[1780073435034,27.85,73887.18,1.0,-0.15216,0.00017,11.6272]
[1780073436909,27.85,73887.06,1.0,-0.15217,0.00017,11.6277]
[1780073437159,27.85,73887.06,1.0,-0.15217,0.00017,11.6277]
[1780073437589,27.85,73887.06,1.0,-0.15217,0.00017,11.6277]
[1780073437606,27.85,73880.55,1.0,-0.15327,0.00017,11.68217]
[1780073439147,27.85,73874.2,1.0,-0.15436,0.00017,11.73598]
[1780073439195,27.85,73874.2,1.0,-0.15436,0.00017,11.73598]
[1780073439303,27.85,73876.06,1.0,-0.15403,0.00017,11.71976]
[1780073441202,27.85,73876.06,1.0,-0.15402,0.00017,11.71941]
[1780073441288,27.85,73876.06,1.0,-0.15402,0.00017,11.71941]
[1780073446315,27.84,73881.15,1.0,-0.15312,0.00017,11.67443]
[1780073447373,27.84,73884.66,1.0,-0.15251,0.00017,11.64415]
[1780073447432,27.84,73884.66,1.0,-0.15251,0.00017,11.64415]
[1780073449428,27.84,73888.66,1.0,-0.1518,0.00017,11.60899]
[1780073449540,27.84,73888.66,1.0,-0.1518,0.00017,11.60899]
[1780073451497,27.84,73891.75,1.0,-0.15126,0.00017,11.58171]
[1780073451553,27.84,73891.75,1.0,-0.15126,0.00017,11.58171]
[1780073453540,27.84,73892.54,1.0,-0.1511,0.00017,11.57405]
[1780073453617,27.84,73892.54,1.0,-0.1511,0.00017,11.57405]
[1780073455621,27.83,73890.87,1.0,-0.15137,0.00017,11.58736]
[1780073455645,27.83,73890.87,1.0,-0.15137,0.00017,11.58736]
[1780073457681,27.83,73890.71,1.0,-0.15138,0.00017,11.58778]
[1780073457808,27.83,73891.98,1.0,-0.15115,0.00017,11.57649]
[1780073458418,27.83,73891.98,1.0,-0.15115,0.00017,11.57649]
[1780073459741,27.83,73892.8,1.0,-0.15099,0.00017,11.56858]
[1780073460697,27.83,73891.05,1.0,-0.15128,0.00017,11.58306]
[1780073462538,27.83,73891.32,1.0,-0.15123,0.00017,11.58029]
[1780073462707,27.83,73891.32,1.0,-0.15123,0.00017,11.58029]
[1780073463847,27.82,73897.99,1.0,-0.15007,0.00017,11.52201]
[1780073463908,27.82,73897.99,1.0,-0.15007,0.00017,11.52201]
[1780073464408,27.82,73906.2,1.0,-0.14867,0.00017,11.45144]
[1780073465926,27.82,73907.98,1.0,-0.14836,0.00017,11.43573]
[1780073471456,27.81,73900.22,1.0,-0.1496,0.00017,11.49838]
[1780073476493,27.8,73901.47,1.0,-0.14933,0.00017,11.48472]
[1780073478470,27.8,73903.86,1.0,-0.14891,0.00017,11.46377]
[1780073480790,27.8,73912.53,1.0,-0.14743,0.00017,11.38831]
[1780073485832,27.8,73911.48,1.0,-0.14757,0.00017,11.39548]
[1780073490882,27.79,73910.82,1.0,-0.14763,0.00017,11.39835]
[1780073495887,27.78,73912.91,1.0,-0.14718,0.00017,11.37323]
[1780073500968,27.78,73912.31,1.0,-0.14724,0.00017,11.37614]
[1780073505992,27.78,73911.78,1.0,-0.14729,0.00017,11.37852]
[1780073509725,27.77,73921.41,1.0,-0.14565,0.00017,11.29481]
[1780073514761,27.77,73920.96,1.0,-0.14569,0.00017,11.29709]
[1780073515768,27.77,73886.76,1.0,-0.15145,0.00017,11.58857]
[1780073515850,27.77,73886.76,1.0,-0.15145,0.00017,11.58857]
[1780073516774,27.77,73881.79,1.0,-0.1523,0.00017,11.63059]
[1780073521810,27.76,73884.79,1.0,-0.15173,0.00017,11.60236]
[1780073523580,27.76,73887.46,1.0,-0.15127,0.00017,11.5791]
[1780073523637,27.76,73887.99,1.0,-0.15117,0.00017,11.57415]
[1780073525756,27.75,73899.78,1.0,-0.14913,0.00017,11.47198]
[1780073528817,27.75,73885.01,1.0,-0.15162,0.00017,11.59693]
[1780073531809,27.75,73877.05,1.0,-0.15297,0.00017,11.66366]
[1780073534815,27.74,73869.42,1.0,-0.15424,0.00017,11.72671]
[1780073535386,27.74,73869.42,1.0,-0.15424,0.00017,11.72671]
[1780073535446,27.74,73869.42,1.0,-0.15424,0.00017,11.72671]
[1780073535613,27.74,73857.98,1.0,-0.15623,0.00017,11.82464]
[1780073535985,27.74,73843.01,1.0,-0.15885,0.00018,11.95192]
[1780073537183,27.74,73843.01,1.0,-0.15885,0.00018,11.95192]
[1780073537441,27.74,73843.01,1.0,-0.15885,0.00018,11.95192]
[1780073537765,27.74,73843.01,1.0,-0.15885,0.00018,11.95192]
[1780073537830,27.74,73843.01,1.0,-0.15885,0.00018,11.95192]
[1780073537833,27.74,73836.4,1.0,-0.16,0.00018,12.00741]
[1780073537887,27.74,73836.4,1.0,-0.16,0.00018,12.00741]
[1780073538003,27.74,73836.4,1.0,-0.16,0.00018,12.00741]
[1780073538033,27.74,73836.4,1.0,-0.16,0.00018,12.00741]
[1780073538169,27.74,73836.4,1.0,-0.16,0.00018,12.00741]
[1780073538270,27.74,73823.78,1.0,-0.16225,0.00018,12.11542]
[1780073540061,27.72,73832.64,1.0,-0.16048,0.00018,12.03065]
[1780073540916,27.72,73832.64,1.0,-0.16048,0.00018,12.03065]
[1780073541006,27.72,73834.33,1.0,-0.16017,0.00018,12.0154]
[1780073545310,27.64,73847.2,1.0,-0.15725,0.00018,11.87368]
[1780073548020,27.61,73847.65,1.0,-0.15686,0.00018,11.8544]
[1780073548276,27.61,73847.65,1.0,-0.15686,0.00018,11.8544]
[1780073548716,27.57,73851.24,1.0,-0.15594,0.00018,11.80894]
[1780073549765,27.57,73851.24,1.0,-0.15594,0.00018,11.80894]
[1780073549909,27.56,73851.04,1.0,-0.15584,0.00018,11.80403]
[1780073550315,27.56,73851.04,1.0,-0.15584,0.00018,11.80403]
[1780073550395,27.56,73851.04,1.0,-0.15584,0.00018,11.80403]
[1780073552403,27.54,73853.98,1.0,-0.15515,0.00018,11.7672]
[1780073552471,27.54,73853.98,1.0,-0.15515,0.00018,11.7672]
[1780073553226,27.53,73857.89,1.0,-0.15434,0.00017,11.72746]
[1780073553344,27.53,73857.89,1.0,-0.15434,0.00017,11.72746]
[1780073554448,27.53,73858.48,1.0,-0.15423,0.00017,11.72182]
[1780073554552,27.53,73858.48,1.0,-0.15423,0.00017,11.72182]
[1780073555691,27.52,73864.74,1.0,-0.1531,0.00017,11.66615]
[1780073556028,27.52,73862.83,1.0,-0.15342,0.00017,11.68189]
[1780073556079,27.52,73862.83,1.0,-0.15342,0.00017,11.68189]
[1780073556097,27.52,73862.83,1.0,-0.15342,0.00017,11.68189]
[1780073556393,27.52,73862.83,1.0,-0.15342,0.00017,11.68189]
[1780073556491,27.52,73862.83,1.0,-0.15342,0.00017,11.68189]
[1780073558570,27.52,73858.15,1.0,-0.15422,0.00017,11.72153]
[1780073558695,27.52,73858.15,1.0,-0.15422,0.00017,11.72153]
[1780073558983,27.52,73853.58,1.0,-0.155,0.00018,11.75962]
[1780073559044,27.52,73853.58,1.0,-0.155,0.00018,11.75962]
[1780073560614,27.52,73854.05,1.0,-0.15491,0.00018,11.75556]
[1780073560760,27.52,73854.05,1.0,-0.15491,0.00018,11.75556]
[1780073562674,27.51,73856.13,1.0,-0.15452,0.00018,11.7362]
[1780073562798,27.51,73856.13,1.0,-0.15452,0.00018,11.7362]
[1780073563054,27.51,73858.68,1.0,-0.15404,0.00017,11.71258]
[1780073564721,27.51,73856.95,1.0,-0.15434,0.00018,11.72751]
[1780073564728,27.51,73856.95,1.0,-0.15434,0.00018,11.72751]
[1780073564862,27.51,73856.95,1.0,-0.15434,0.00018,11.72751]
[1780073564822,27.5,73854.97,1.0,-0.15466,0.00018,11.74305]
[1780073566784,27.5,73854.97,1.0,-0.15466,0.00018,11.74305]
[1780073566793,27.5,73854.97,1.0,-0.15466,0.00018,11.74305]
[1780073566829,27.5,73852.5,1.0,-0.15506,0.00018,11.76275]
[1780073566948,27.5,73852.5,1.0,-0.15506,0.00018,11.76275]
[1780073568833,27.5,73852.5,1.0,-0.15506,0.00018,11.76275]
[1780073568958,27.5,73852.33,1.0,-0.15507,0.00018,11.7634]
[1780073569169,27.5,73852.33,1.0,-0.15506,0.00018,11.76258]
[1780073570899,27.5,73854.93,1.0,-0.15459,0.00018,11.7393]
[1780073571753,27.49,73857.12,1.0,-0.15417,0.00018,11.71879]
[1780073572849,27.49,73857.12,1.0,-0.15417,0.00018,11.71879]
[1780073572969,27.49,73859.83,1.0,-0.15368,0.00017,11.69461]
[1780073573094,27.49,73859.83,1.0,-0.15368,0.00017,11.69461]
[1780073573712,27.49,73859.83,1.0,-0.15368,0.00017,11.69461]
[1780073573756,27.49,73859.83,1.0,-0.15368,0.00017,11.69461]
[1780073573848,27.49,73860.31,1.0,-0.15358,0.00017,11.68973]
[1780073573944,27.49,73860.31,1.0,-0.15358,0.00017,11.68973]
[1780073574557,27.49,73860.31,1.0,-0.15358,0.00017,11.68973]
[1780073574609,27.49,73860.31,1.0,-0.15358,0.00017,11.68973]
[1780073574649,27.49,73860.31,1.0,-0.15358,0.00017,11.68973]
[1780073574802,27.49,73861.33,1.0,-0.15339,0.00017,11.68019]
[1780073575014,27.49,73861.33,1.0,-0.15339,0.00017,11.68019]
[1780073575023,27.49,73861.33,1.0,-0.15339,0.00017,11.68019]
[1780073575232,27.49,73861.33,1.0,-0.15339,0.00017,11.68019]
[1780073579128,27.48,73864.64,1.0,-0.15277,0.00017,11.64953]
[1780073581186,27.48,73864.44,1.0,-0.15278,0.00017,11.64995]
[1780073582710,27.48,73864.4,1.0,-0.15278,0.00017,11.64964]
[1780073583020,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583080,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583191,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583590,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583717,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583774,27.48,73868.01,1.0,-0.15214,0.00017,11.61778]
[1780073583857,27.47,73882.43,1.0,-0.14962,0.00017,11.4919]
[1780073585596,27.47,73882.43,1.0,-0.14962,0.00017,11.4919]
[1780073585767,27.47,73882.43,1.0,-0.14962,0.00017,11.4919]
[1780073585883,27.47,73882.43,1.0,-0.14962,0.00017,11.4919]
[1780073585799,27.47,73890.48,1.0,-0.14824,0.00017,11.42191]
[1780073585993,27.47,73890.48,1.0,-0.14824,0.00017,11.42191]
[1780073586316,27.47,73890.48,1.0,-0.14823,0.00017,11.42151]
[1780073587427,27.47,73890.48,1.0,-0.14823,0.00017,11.42151]
[1780073587567,27.47,73890.48,1.0,-0.14823,0.00017,11.42151]
[1780073587626,27.47,73890.48,1.0,-0.14823,0.00017,11.42151]
[1780073587668,27.47,73890.48,1.0,-0.14823,0.00017,11.42151]
[1780073587770,27.47,73894.55,1.0,-0.14752,0.00017,11.38565]
[1780073589405,27.47,73901.4,1.0,-0.14636,0.00017,11.32651]
[1780073589456,27.47,73901.4,1.0,-0.14636,0.00017,11.32651]
[1780073589554,27.47,73904.34,1.0,-0.14586,0.00017,11.3008]
[1780073591527,27.47,73906.64,1.0,-0.14547,0.00017,11.2807]
[1780073591597,27.47,73906.64,1.0,-0.14547,0.00017,11.2807]
[1780073591638,27.47,73907.25,1.0,-0.14536,0.00017,11.27523]
[1780073591941,27.47,73907.25,1.0,-0.14536,0.00017,11.27523]
[1780073592354,27.47,73907.25,1.0,-0.14536,0.00017,11.27504]
[1780073594168,27.47,73907.59,1.0,-0.14529,0.00017,11.27192]
[1780073594216,27.47,73907.59,1.0,-0.14529,0.00017,11.27192]
[1780073594369,27.47,73907.47,1.0,-0.14531,0.00017,11.27279]
[1780073595833,27.47,73907.47,1.0,-0.14531,0.00017,11.27279]
[1780073595929,27.47,73907.47,1.0,-0.14531,0.00017,11.27279]
[1780073595975,27.47,73907.47,1.0,-0.14531,0.00017,11.27279]
[1780073596412,27.47,73912.07,1.0,-0.14453,0.00017,11.23251]
[1780073597206,27.47,73912.07,1.0,-0.14453,0.00017,11.23251]
[1780073597550,27.46,73895.09,1.0,-0.14739,0.00017,11.37869]
[1780073599175,27.46,73895.09,1.0,-0.14738,0.00017,11.3784]
[1780073601815,27.46,73893.93,1.0,-0.14757,0.00017,11.3878]
[1780073601828,27.46,73893.93,1.0,-0.14757,0.00017,11.3878]
[1780073601854,27.46,73890.77,1.0,-0.14809,0.00017,11.41446]
[1780073607587,27.46,73891.78,1.0,-0.14789,0.00017,11.40423]
[1780073607932,27.46,73891.78,1.0,-0.14789,0.00017,11.40423]
[1780073608481,27.46,73894.85,1.0,-0.14735,0.00017,11.37697]
[1780073609214,27.46,73894.85,1.0,-0.14735,0.00017,11.37697]
[1780073609488,27.46,73895.59,1.0,-0.14722,0.00017,11.37024]
[1780073610589,27.45,73874.48,1.0,-0.15083,0.00017,11.55239]
[1780073612092,27.45,73874.71,1.0,-0.15073,0.00017,11.54489]
[1780073612197,27.45,73874.71,1.0,-0.15073,0.00017,11.54489]
[1780073612509,27.45,73869.16,1.0,-0.15169,0.00017,11.5926]
[1780073614133,27.45,73869.22,1.0,-0.15167,0.00017,11.59173]
[1780073614219,27.45,73869.22,1.0,-0.15167,0.00017,11.59173]
[1780073614524,27.45,73868.65,1.0,-0.15175,0.00017,11.59604]
[1780073616173,27.45,73867.54,1.0,-0.15193,0.00017,11.605]
[1780073616826,27.45,73874.24,1.0,-0.15075,0.00017,11.54577]
[1780073618213,27.44,73873.84,1.0,-0.15081,0.00017,11.54864]
[1780073618239,27.44,73873.84,1.0,-0.15081,0.00017,11.54864]
[1780073618303,27.44,73873.84,1.0,-0.15081,0.00017,11.54864]
[1780073618318,27.44,73873.84,1.0,-0.15081,0.00017,11.54864]
[1780073618398,27.44,73873.84,1.0,-0.15081,0.00017,11.54864]
[1780073618764,27.44,73872.66,1.0,-0.151,0.00017,11.55825]
[1780073620303,27.44,73872.66,1.0,-0.151,0.00017,11.55825]
[1780073620417,27.44,73872.66,1.0,-0.151,0.00017,11.55825]
[1780073620428,27.44,73872.66,1.0,-0.151,0.00017,11.55825]
[1780073620670,27.44,73874.16,1.0,-0.15073,0.00017,11.54494]
[1780073621059,27.44,73874.16,1.0,-0.15073,0.00017,11.54494]
[1780073621121,27.44,73874.16,1.0,-0.15073,0.00017,11.54494]
[1780073621572,27.44,73874.43,1.0,-0.15068,0.00017,11.54227]
[1780073624400,27.44,73873.16,1.0,-0.15089,0.00017,11.55257]
[1780073624435,27.44,73873.16,1.0,-0.15089,0.00017,11.55257]
[1780073624593,27.44,73873.23,1.0,-0.15087,0.00017,11.55162]
[1780073626481,27.44,73872.74,1.0,-0.15094,0.00017,11.5555]
[1780073626901,27.44,73874.52,1.0,-0.15062,0.00017,11.53938]
[1780073628896,27.44,73882.56,1.0,-0.14923,0.00017,11.46912]
[1780073630883,27.43,73883.71,1.0,-0.14902,0.00017,11.45864]
[1780073630929,27.43,73883.71,1.0,-0.14902,0.00017,11.45864]
[1780073630934,27.43,73883.71,1.0,-0.14902,0.00017,11.45864]
[1780073630918,27.43,73889.12,1.0,-0.14808,0.00017,11.41133]
[1780073631923,27.43,73889.12,1.0,-0.14808,0.00017,11.41133]
[1780073632613,27.43,73889.12,1.0,-0.14808,0.00017,11.41133]
[1780073632703,27.43,73892.5,1.0,-0.1475,0.00017,11.38164]
[1780073638691,27.43,73890.81,1.0,-0.14774,0.00017,11.39378]
[1780073643851,27.42,73892.05,1.0,-0.14749,0.00017,11.38099]
[1780073648953,27.42,73893.8,1.0,-0.14715,0.00017,11.36395]
[1780073650880,27.42,73901.74,1.0,-0.14578,0.00017,11.29417]
[1780073656405,27.41,73903.73,1.0,-0.14542,0.00017,11.27561]
[1780073656829,27.41,73903.73,1.0,-0.14542,0.00017,11.27561]
[1780073656862,27.41,73903.89,1.0,-0.14539,0.00017,11.27411]
[1780073661408,27.41,73905.03,1.0,-0.14518,0.00017,11.26324]
[1780073661420,27.41,73905.03,1.0,-0.14518,0.00017,11.26324]
[1780073661854,27.41,73905.03,1.0,-0.14518,0.00017,11.26299]
[1780073663391,27.41,73905.17,1.0,-0.14515,0.00017,11.26153]
[1780073663891,27.41,73905.97,1.0,-0.14501,0.00017,11.25438]
[1780073664761,27.41,73905.97,1.0,-0.14501,0.00017,11.25438]
[1780073664877,27.41,73905.97,1.0,-0.14501,0.00017,11.25438]
[1780073664927,27.41,73905.97,1.0,-0.14501,0.00017,11.25438]
[1780073664925,27.41,73925.37,1.0,-0.14177,0.00017,11.0868]
[1780073665979,27.41,73933.07,1.0,-0.14049,0.00016,11.02003]
[1780073666702,27.41,73933.07,1.0,-0.14049,0.00016,11.02003]
[1780073666717,27.41,73933.07,1.0,-0.14049,0.00016,11.02003]
[1780073666749,27.41,73933.07,1.0,-0.14049,0.00016,11.02003]
[1780073667586,27.41,73933.57,1.0,-0.1404,0.00016,11.01549]
[1780073667978,27.41,73941.15,1.0,-0.13915,0.00016,10.94997]
[1780073670914,27.41,73942.32,1.0,-0.13896,0.00016,10.93962]
[1780073670947,27.41,73942.32,1.0,-0.13896,0.00016,10.93962]
[1780073670944,27.41,73942.82,1.0,-0.13888,0.00016,10.93531]
[1780073671692,27.41,73942.82,1.0,-0.13888,0.00016,10.93531]
[1780073671795,27.41,73942.82,1.0,-0.13888,0.00016,10.93531]
[1780073671953,27.41,73947.39,1.0,-0.13808,0.00016,10.89078]
[1780073673752,27.41,73949.53,1.0,-0.13773,0.00016,10.87228]
[1780073673999,27.41,73950.66,1.0,-0.13754,0.00016,10.86251]
[1780073677886,27.41,73947.91,1.0,-0.13799,0.00016,10.88605]
[1780073677936,27.41,73947.91,1.0,-0.13799,0.00016,10.88605]
[1780073678005,27.41,73948.96,1.0,-0.13782,0.00016,10.877]
[1780073678115,27.41,73948.96,1.0,-0.13782,0.00016,10.877]
[1780073679003,27.41,73961.47,1.0,-0.1358,0.00016,10.76958]
[1780073679967,27.41,73961.47,1.0,-0.1358,0.00016,10.76958]
[1780073679977,27.41,73961.47,1.0,-0.1358,0.00016,10.76958]
[1780073680026,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073680051,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073680065,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073680160,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073680542,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073680609,27.41,73964.92,1.0,-0.13524,0.00016,10.74003]
[1780073681019,27.41,73965.54,1.0,-0.13515,0.00016,10.73485]
[1780073686120,27.41,73966.19,1.0,-0.13506,0.00016,10.72993]
[1780073686125,27.41,73966.19,1.0,-0.13506,0.00016,10.72993]
[1780073686223,27.41,73966.19,1.0,-0.13506,0.00016,10.72993]
[1780073686325,27.41,73964.7,1.0,-0.1353,0.00016,10.74291]
[1780073688162,27.41,73964.7,1.0,-0.1353,0.00016,10.74307]
[1780073688174,27.41,73964.7,1.0,-0.1353,0.00016,10.74307]
[1780073688293,27.41,73964.7,1.0,-0.1353,0.00016,10.74307]
[1780073688306,27.41,73962.21,1.0,-0.1357,0.00016,10.76463]
[1780073690222,27.41,73962.21,1.0,-0.13571,0.00016,10.76478]
[1780073690944,27.41,73958.98,1.0,-0.13623,0.00016,10.79268]
[1780073692289,27.41,73959.18,1.0,-0.1362,0.00016,10.79104]
[1780073692300,27.41,73959.18,1.0,-0.1362,0.00016,10.79104]
[1780073694345,27.41,73957.78,1.0,-0.13643,0.00016,10.80333]
[1780073694355,27.41,73957.78,1.0,-0.13643,0.00016,10.80333]
[1780073696052,27.41,73957.07,1.0,-0.13655,0.00016,10.80983]
[1780073696055,27.41,73957.07,1.0,-0.13655,0.00016,10.80983]
[1780073696067,27.41,73957.06,1.0,-0.13655,0.00016,10.80992]
[1780073696401,27.41,73957.06,1.0,-0.13655,0.00016,10.80992]
[1780073696406,27.41,73957.06,1.0,-0.13655,0.00016,10.80992]
[1780073696532,27.41,73957.06,1.0,-0.13655,0.00016,10.80992]
[1780073696762,27.41,73952.37,1.0,-0.13732,0.00016,10.85066]
[1780073698456,27.41,73952.37,1.0,-0.13733,0.00016,10.85104]
[1780073698606,27.41,73952.37,1.0,-0.13733,0.00016,10.85104]
[1780073698647,27.41,73951.89,1.0,-0.1374,0.00016,10.85516]
[1780073699883,27.41,73951.89,1.0,-0.1374,0.00016,10.85516]
[1780073700508,27.41,73951.45,1.0,-0.13748,0.00016,10.85924]
[1780073700511,27.41,73951.45,1.0,-0.13748,0.00016,10.85924]
[1780073700999,27.41,73950.72,1.0,-0.13761,0.00016,10.86583]
[1780073704247,27.41,73949.98,1.0,-0.13773,0.00016,10.87265]
[1780073704315,27.41,73949.98,1.0,-0.13773,0.00016,10.87265]
[1780073704950,27.41,73946.94,1.0,-0.13823,0.00016,10.89882]
[1780073706998,27.42,73934.14,1.0,-0.14034,0.00016,11.00977]
[1780073712055,27.42,73931.93,1.0,-0.14071,0.00016,11.02907]
[1780073712297,27.42,73933.38,1.0,-0.14047,0.00016,11.01656]
[1780073713079,27.42,73933.23,1.0,-0.14049,0.00016,11.018]
[1780073718081,27.42,73932.23,1.0,-0.14066,0.00016,11.02685]
[1780073721074,27.42,73929.29,1.0,-0.14115,0.00017,11.05241]
[1780073721195,27.42,73921.67,1.0,-0.14242,0.00017,11.11823]
[1780073721337,27.42,73913.01,1.0,-0.14386,0.00017,11.19307]
[1780073723420,27.42,73912.96,1.0,-0.14388,0.00017,11.19372]
[1780073723613,27.42,73912.96,1.0,-0.14388,0.00017,11.19372]
[1780073723661,27.42,73908.21,1.0,-0.14468,0.00017,11.23489]
[1780073725223,27.42,73908.21,1.0,-0.14468,0.00017,11.235]
[1780073725360,27.42,73908.21,1.0,-0.14468,0.00017,11.235]
[1780073725557,27.42,73898.27,1.0,-0.14635,0.00017,11.32072]
[1780073727244,27.42,73901.94,1.0,-0.14572,0.00017,11.28833]
[1780073727368,27.42,73901.94,1.0,-0.14572,0.00017,11.28833]
[1780073733087,27.41,73896.94,1.0,-0.14649,0.00017,11.3254]
[1780073742469,27.41,73890.39,1.0,-0.14752,0.00017,11.3778]
[1780073747504,27.4,73889.6,1.0,-0.14762,0.00017,11.38246]
[1780073750527,27.4,73881.52,1.0,-0.14897,0.00017,11.45099]
[1780073751965,27.4,73881.52,1.0,-0.14897,0.00017,11.45099]
[1780073752066,27.39,73881.94,1.0,-0.14888,0.00017,11.44633]
[1780073754847,27.39,73881.96,1.0,-0.14887,0.00017,11.44565]
[1780073756089,27.39,73881.48,1.0,-0.14893,0.00017,11.44881]
[1780073756569,27.39,73880.83,1.0,-0.14903,0.00017,11.45394]
[1780073760213,27.39,73880.88,1.0,-0.14899,0.00017,11.45198]
[1780073760607,27.39,73880.88,1.0,-0.14898,0.00017,11.45147]
[1780073761726,27.39,73865.44,1.0,-0.15165,0.00017,11.58511]
[1780073767896,27.38,73860.42,1.0,-0.15248,0.00017,11.62674]
[1780073772553,27.38,73859.73,1.0,-0.15256,0.00017,11.63069]
[1780073772659,27.38,73859.73,1.0,-0.15256,0.00017,11.63069]
[1780073773800,27.37,73868.77,1.0,-0.15097,0.00017,11.55144]
[1780073778729,27.37,73877.21,1.0,-0.14949,0.00017,11.47679]
[1780073780964,27.37,73881.75,1.0,-0.1487,0.00017,11.43722]
[1780073781872,27.37,73898.37,1.0,-0.14586,0.00017,11.29283]
[1780073782929,27.37,73898.37,1.0,-0.14586,0.00017,11.29283]
[1780073782931,27.37,73901.93,1.0,-0.14526,0.00017,11.26192]
[1780073786549,27.37,73900.43,1.0,-0.14551,0.00017,11.27482]
[1780073791608,27.37,73906.6,1.0,-0.14439,0.00017,11.21512]
[1780073796622,27.37,73910.01,1.0,-0.14381,0.00017,11.18502]
[1780073801675,27.36,73908.05,1.0,-0.14413,0.00017,11.20165]
[1780073802104,27.36,73899.61,1.0,-0.14556,0.00017,11.27474]
[1780073807126,27.36,73895.65,1.0,-0.14621,0.00017,11.30834]
[1780073812214,27.36,73896.33,1.0,-0.14607,0.00017,11.3011]
[1780073817294,27.36,73899.01,1.0,-0.14559,0.00017,11.27648]
[1780073822309,27.36,73906.25,1.0,-0.14435,0.00017,11.21298]
[1780073827385,27.35,73908.13,1.0,-0.14403,0.00017,11.19625]
[1780073830222,27.35,73900.39,1.0,-0.14533,0.00017,11.26304]
[1780073836134,27.35,73894.31,1.0,-0.14634,0.00017,11.31445]
[1780073841170,27.35,73883.57,1.0,-0.14815,0.00017,11.40664]
[1780073841290,27.35,73883.57,1.0,-0.14815,0.00017,11.40664]
[1780073842137,27.35,73883.57,1.0,-0.14815,0.00017,11.40664]
[1780073842224,27.35,73881.34,1.0,-0.14853,0.00017,11.42587]
[1780073842570,27.35,73881.34,1.0,-0.14853,0.00017,11.42587]
[1780073842685,27.35,73881.34,1.0,-0.14853,0.00017,11.42587]
[1780073844626,27.35,73880.83,1.0,-0.14861,0.00017,11.42998]
[1780073844740,27.35,73880.83,1.0,-0.14861,0.00017,11.42998]
[1780073846670,27.35,73881.86,1.0,-0.14843,0.00017,11.42071]
[1780073846774,27.35,73881.86,1.0,-0.14843,0.00017,11.42071]
[1780073846869,27.35,73881.86,1.0,-0.14843,0.00017,11.42071]
[1780073852366,27.34,73886.4,1.0,-0.14756,0.00017,11.37429]
[1780073858294,27.34,73890.81,1.0,-0.14677,0.00017,11.33387]
[1780073863327,27.33,73895.29,1.0,-0.14598,0.00017,11.29352]
[1780073868361,27.33,73896.87,1.0,-0.14568,0.00017,11.27859]
[1780073873396,27.33,73894.28,1.0,-0.1461,0.00017,11.29982]
[1780073878430,27.33,73894.97,1.0,-0.14596,0.00017,11.29259]
[1780073883465,27.32,73894.77,1.0,-0.14597,0.00017,11.29305]
[1780073885607,27.32,73894.91,1.0,-0.14594,0.00017,11.29157]
[1780073885661,27.32,73894.91,1.0,-0.14594,0.00017,11.29157]
[1780073885828,27.32,73894.91,1.0,-0.14594,0.00017,11.29157]
[1780073886255,27.32,73903.42,1.0,-0.14449,0.00017,11.21723]
[1780073889892,27.32,73910.82,1.0,-0.14324,0.00017,11.15278]
[1780073889904,27.32,73910.82,1.0,-0.14324,0.00017,11.15278]
[1780073889909,27.32,73910.82,1.0,-0.14324,0.00017,11.15278]
[1780073891963,27.32,73916.14,1.0,-0.14235,0.00017,11.1065]
[1780073891983,27.32,73916.14,1.0,-0.14235,0.00017,11.1065]
[1780073892223,27.32,73921.62,1.0,-0.14143,0.00017,11.05894]
[1780073893592,27.32,73924.49,1.0,-0.14095,0.00017,11.03409]
[1780073893693,27.32,73925.42,1.0,-0.1408,0.00017,11.0261]
[1780073898697,27.32,73929.47,1.0,-0.14014,0.00017,10.99161]
[1780073904614,27.32,73924.53,1.0,-0.14098,0.00017,11.03552]
[1780073909649,27.33,73923.73,1.0,-0.14113,0.00017,11.04318]
[1780073914774,27.33,73925.01,1.0,-0.14088,0.00017,11.02766]
[1780073920726,27.33,73921.89,1.0,-0.14141,0.00017,11.05572]
[1780073925762,27.33,73914.66,1.0,-0.14263,0.00017,11.11888]
[1780073930796,27.33,73909.72,1.0,-0.14348,0.00017,11.16277]
[1780073932000,27.33,73909.72,1.0,-0.14348,0.00017,11.16277]
[1780073932073,27.33,73909.72,1.0,-0.14348,0.00017,11.16277]
[1780073932222,27.33,73909.19,1.0,-0.14357,0.00017,11.16766]
[1780073932527,27.33,73909.19,1.0,-0.14357,0.00017,11.16766]
[1780073932946,27.33,73986.8,1.0,-0.13095,0.00016,10.49823]
[1780073934106,27.33,73986.8,1.0,-0.13095,0.00016,10.49823]
[1780073934208,27.33,74006.74,1.0,-0.12783,0.00015,10.32734]
[1780073934558,27.33,74006.74,1.0,-0.12783,0.00015,10.32734]
[1780073934574,27.33,74006.74,1.0,-0.12783,0.00015,10.32734]
[1780073934837,27.34,74006.26,1.0,-0.12793,0.00015,10.33239]
[1780073935680,27.34,74006.26,1.0,-0.12793,0.00015,10.33239]
[1780073935860,27.34,74006.26,1.0,-0.12793,0.00015,10.33239]
[1780073935951,27.34,74006.26,1.0,-0.12793,0.00015,10.33239]
[1780073936018,27.34,74006.26,1.0,-0.12793,0.00015,10.33239]
[1780073936124,27.36,73991.19,1.0,-0.13044,0.00016,10.47043]
[1780073936567,27.36,73991.19,1.0,-0.13044,0.00016,10.47043]
[1780073939143,27.36,73991.23,1.0,-0.13044,0.00016,10.4707]
[1780073939988,27.36,73993.43,1.0,-0.13011,0.00016,10.45246]
[1780073939997,27.36,73993.43,1.0,-0.13011,0.00016,10.45246]
[1780073940014,27.36,73993.43,1.0,-0.13011,0.00016,10.45246]
[1780073940074,27.36,73994.73,1.0,-0.12992,0.00016,10.44195]
[1780073940421,27.36,73994.73,1.0,-0.12992,0.00016,10.44195]
[1780073940874,27.36,73994.73,1.0,-0.12992,0.00016,10.44243]
[1780073944123,27.36,73984.39,1.0,-0.13158,0.00016,10.53256]
[1780073945417,27.36,73984.39,1.0,-0.13158,0.00016,10.533]
[1780073950480,27.41,73977.22,1.0,-0.13312,0.00016,10.61648]
[1780073953712,27.43,73973.86,1.0,-0.13385,0.00016,10.65626]
[1780073953718,27.43,73973.86,1.0,-0.13385,0.00016,10.65626]
[1780073953770,27.43,73973.86,1.0,-0.13385,0.00016,10.65626]
[1780073954226,27.43,73973.86,1.0,-0.13385,0.00016,10.65626]
[1780073954294,27.45,73973.83,1.0,-0.13398,0.00016,10.66295]
[1780073954526,27.45,73973.83,1.0,-0.13398,0.00016,10.66295]
[1780073955742,27.45,73969.24,1.0,-0.13476,0.00016,10.70509]
[1780073956287,27.45,73968.42,1.0,-0.1349,0.00016,10.71273]
[1780073957829,27.47,73969.36,1.0,-0.13485,0.00016,10.71012]
[1780073957857,27.47,73969.36,1.0,-0.13485,0.00016,10.71012]
[1780073957866,27.47,73969.36,1.0,-0.13485,0.00016,10.71012]
[1780073960042,27.47,73969.0,1.0,-0.13493,0.00016,10.71427]
[1780073960117,27.47,73969.0,1.0,-0.13493,0.00016,10.71427]
[1780073960143,27.47,73966.04,1.0,-0.13541,0.00016,10.74018]
[1780073961935,27.47,73966.09,1.0,-0.13542,0.00016,10.74076]
[1780073962031,27.47,73957.69,1.0,-0.13678,0.00016,10.81284]
[1780073967067,27.48,73965.58,1.0,-0.13554,0.00016,10.74714]
[1780073972100,27.48,73964.48,1.0,-0.13571,0.00016,10.75374]
[1780073976341,27.48,73966.93,1.0,-0.13534,0.00016,10.7341]
[1780073977140,27.49,73967.22,1.0,-0.13531,0.00016,10.73257]
[1780073982178,27.49,73962.02,1.0,-0.13619,0.00016,10.77952]
[1780073987210,27.5,73953.34,1.0,-0.13763,0.00016,10.85586]
[1780073992245,27.5,73951.75,1.0,-0.13793,0.00016,10.87165]
[1780073997281,27.51,73951.06,1.0,-0.13809,0.00016,10.88014]
[1780074002316,27.51,73948.41,1.0,-0.13855,0.00016,10.90452]
[1780074004330,27.51,73956.93,1.0,-0.13717,0.00016,10.83188]
[1780074005985,27.51,73957.89,1.0,-0.13702,0.00016,10.82396]
[1780074006347,27.51,73958.18,1.0,-0.13698,0.00016,10.82179]
[1780074008203,27.51,73964.68,1.0,-0.13595,0.00016,10.76679]
[1780074008465,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074008518,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074008525,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074008555,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074008667,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074009327,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074009334,27.51,73972.07,1.0,-0.13477,0.00016,10.70352]
[1780074009373,27.52,73980.53,1.0,-0.13344,0.00016,10.63224]
[1780074009479,27.52,73980.53,1.0,-0.13344,0.00016,10.63224]
[1780074011377,27.52,73982.04,1.0,-0.1332,0.00016,10.61934]
[1780074011381,27.52,73982.04,1.0,-0.1332,0.00016,10.61934]
[1780074011381,27.52,73981.8,1.0,-0.13326,0.00016,10.62261]
[1780074011487,27.52,73981.8,1.0,-0.13326,0.00016,10.62261]
[1780074011492,27.52,73981.8,1.0,-0.13326,0.00016,10.62261]
[1780074011501,27.52,73981.8,1.0,-0.13326,0.00016,10.62261]
[1780074012392,27.52,73983.13,1.0,-0.13305,0.00016,10.61125]
[1780074015489,27.52,73977.39,1.0,-0.13399,0.00016,10.66218]
[1780074015591,27.52,73977.39,1.0,-0.13399,0.00016,10.66218]
[1780074016420,27.52,73975.36,1.0,-0.13433,0.00016,10.68016]
[1780074017518,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074017526,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074017628,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074017734,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074017839,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074018212,27.52,73975.81,1.0,-0.13427,0.00016,10.67687]
[1780074018443,27.53,73974.69,1.0,-0.13446,0.00016,10.68698]
[1780074020446,27.53,73964.65,1.0,-0.13608,0.00016,10.77396]
[1780074022256,27.53,73964.67,1.0,-0.13609,0.00016,10.77423]
[1780074022374,27.53,73964.67,1.0,-0.13609,0.00016,10.77423]
[1780074022433,27.53,73964.43,1.0,-0.13613,0.00016,10.77668]
[1780074022583,27.53,73964.43,1.0,-0.13613,0.00016,10.77668]
[1780074023677,27.53,73969.68,1.0,-0.13529,0.00016,10.73174]
[1780074026616,27.53,73977.88,1.0,-0.13401,0.00016,10.66286]
[1780074029160,27.53,73985.01,1.0,-0.13289,0.00016,10.60303]
[1780074029675,27.54,73989.58,1.0,-0.1322,0.00016,10.56528]
[1780074029778,27.54,73989.21,1.0,-0.13227,0.00016,10.56915]
[1780074035553,27.55,73987.31,1.0,-0.13258,0.00016,10.58363]
[1780074040589,27.55,73988.17,1.0,-0.13251,0.00016,10.57991]
[1780074045629,27.57,73980.07,1.0,-0.13396,0.00016,10.6583]
[1780074048370,27.57,73979.49,1.0,-0.13405,0.00016,10.66325]
[1780074048373,27.57,73979.49,1.0,-0.13405,0.00016,10.66325]
[1780074048456,27.58,73979.41,1.0,-0.1341,0.00016,10.66577]
[1780074053819,27.58,73980.5,1.0,-0.13398,0.00016,10.65952]
[1780074056791,27.59,73980.66,1.0,-0.13398,0.00016,10.65939]
[1780074058645,27.59,73986.46,1.0,-0.13308,0.00016,10.61087]
[1780074058747,27.59,73991.63,1.0,-0.13227,0.00016,10.5672]
[1780074061440,27.59,73991.63,1.0,-0.13227,0.00016,10.5676]
[1780074062806,27.59,73998.09,1.0,-0.13128,0.00016,10.51348]
[1780074064936,27.59,74010.45,1.0,-0.12937,0.00015,10.40941]
[1780074066612,27.6,74012.17,1.0,-0.12913,0.00015,10.39608]
[1780074070995,27.6,74018.18,1.0,-0.12825,0.00015,10.34794]
[1780074076856,27.63,74015.52,1.0,-0.12892,0.00015,10.38497]
[1780074078169,27.63,74015.52,1.0,-0.12892,0.00015,10.38497]
[1780074079216,27.65,74014.17,1.0,-0.12931,0.00015,10.40633]
[1780074084109,27.66,74018.6,1.0,-0.12869,0.00015,10.3723]
[1780074085379,27.66,74019.76,1.0,-0.12852,0.00015,10.36315]
[1780074089342,27.69,74022.05,1.0,-0.12838,0.00015,10.35583]
[1780074092969,27.7,74033.95,1.0,-0.12658,0.00015,10.254]
[1780074094867,27.7,74034.23,1.0,-0.12655,0.00015,10.25246]
[1780074095669,27.7,74034.23,1.0,-0.12657,0.00015,10.25329]
[1780074102037,27.73,74029.3,1.0,-0.12755,0.00015,10.30766]
[1780074105973,27.73,74023.21,1.0,-0.12852,0.00015,10.36118]
[1780074111097,27.74,74029.02,1.0,-0.1277,0.00015,10.31639]
[1780074116133,27.75,74028.4,1.0,-0.12786,0.00015,10.32531]
[1780074116893,27.75,74028.4,1.0,-0.12786,0.00015,10.32531]
[1780074118282,27.75,74028.54,1.0,-0.12785,0.00015,10.32488]
[1780074121397,27.76,74014.32,1.0,-0.13009,0.00015,10.44778]
[1780074122236,27.76,74014.32,1.0,-0.13009,0.00015,10.44778]
[1780074122283,27.76,74014.32,1.0,-0.13009,0.00015,10.44778]
[1780074122531,27.76,73995.95,1.0,-0.13296,0.00016,10.6038]
[1780074128230,27.77,74001.1,1.0,-0.13224,0.00016,10.56465]
[1780074132259,27.77,73990.48,1.0,-0.13395,0.00016,10.65689]
[1780074134390,27.77,73980.86,1.0,-0.13548,0.00016,10.73925]
[1780074139487,27.78,73979.47,1.0,-0.13573,0.00016,10.75261]
[1780074140990,27.78,73973.24,1.0,-0.13674,0.00016,10.80641]
[1780074141323,27.78,73973.24,1.0,-0.13675,0.00016,10.80684]
[1780074143072,27.78,73970.71,1.0,-0.13716,0.00016,10.8287]
[1780074143107,27.78,73970.71,1.0,-0.13716,0.00016,10.8287]
[1780074143335,27.78,73970.73,1.0,-0.13717,0.00016,10.82888]
[1780074143832,27.78,73970.73,1.0,-0.13717,0.00016,10.82888]
[1780074146357,27.78,73960.24,1.0,-0.13887,0.00016,10.91899]
[1780074149559,27.78,73942.36,1.0,-0.14179,0.00016,11.0717]
[1780074153406,27.79,73934.14,1.0,-0.14311,0.00016,11.13774]
[1780074158569,27.79,73936.14,1.0,-0.1428,0.00016,11.12145]
[1780074163864,27.79,73936.17,1.0,-0.1428,0.00016,11.1215]
[1780074164485,27.79,73927.26,1.0,-0.14427,0.00017,11.19734]
[1780074167507,27.79,73916.92,1.0,-0.14598,0.00017,11.28489]
[1780074172540,27.79,73917.41,1.0,-0.14587,0.00017,11.27956]
[1780074175568,27.78,73908.39,1.0,-0.14737,0.00017,11.3559]
[1780074178014,27.78,73908.07,1.0,-0.14742,0.00017,11.35817]
[1780074178590,27.78,73911.92,1.0,-0.14676,0.00017,11.3249]
[1780074183625,27.78,73911.47,1.0,-0.14681,0.00017,11.32711]
[1780074186420,27.78,73895.57,1.0,-0.14947,0.00017,11.46188]
[1780074192029,27.77,73897.58,1.0,-0.14908,0.00017,11.44214]
[1780074194295,27.77,73905.82,1.0,-0.14767,0.00017,11.37072]
[1780074196080,27.77,73906.04,1.0,-0.14762,0.00017,11.368]
[1780074196550,27.77,73906.04,1.0,-0.14762,0.00017,11.368]
[1780074196559,27.76,73900.03,1.0,-0.14862,0.00017,11.41896]
[1780074201686,27.76,73893.82,1.0,-0.14963,0.00017,11.46978]
[1780074203788,27.76,73885.11,1.0,-0.15109,0.00017,11.54268]
[1780074208825,27.75,73886.56,1.0,-0.15078,0.00017,11.52704]
[1780074212589,27.74,73883.87,1.0,-0.1512,0.00017,11.5482]
[1780074212663,27.74,73874.47,1.0,-0.15277,0.00017,11.6236]
[1780074217756,27.74,73872.95,1.0,-0.15296,0.00017,11.6329]
[1780074219207,27.73,73866.53,1.0,-0.15406,0.00017,11.68712]
[1780074219634,27.73,73863.29,1.0,-0.15462,0.00017,11.71464]
[1780074223322,27.73,73865.63,1.0,-0.15417,0.00017,11.69253]
[1780074223420,27.73,73864.09,1.0,-0.15442,0.00017,11.70485]
[1780074224802,27.71,73864.09,1.0,-0.15425,0.00017,11.6963]
[1780074224887,27.71,73864.09,1.0,-0.15425,0.00017,11.6963]
[1780074227864,27.67,73864.88,1.0,-0.15377,0.00017,11.67251]
[1780074227972,27.67,73864.88,1.0,-0.15377,0.00017,11.67251]
[1780074228041,27.67,73862.21,1.0,-0.15423,0.00017,11.69488]
[1780074228758,27.67,73862.21,1.0,-0.15423,0.00017,11.69488]
[1780074228776,27.67,73862.21,1.0,-0.15423,0.00017,11.69488]
[1780074228797,27.67,73862.21,1.0,-0.15423,0.00017,11.69488]
[1780074228804,27.67,73862.21,1.0,-0.15423,0.00017,11.69488]
[1780074229972,27.66,73853.86,1.0,-0.15566,0.00018,11.76547]
[1780074233921,27.66,73850.95,1.0,-0.15613,0.00018,11.78844]
[1780074235665,27.66,73852.8,1.0,-0.1558,0.00018,11.77187]
[1780074236588,27.65,73851.19,1.0,-0.15605,0.00018,11.78438]
[1780074239777,27.65,73851.61,1.0,-0.15594,0.00018,11.7788]
[1780074239784,27.65,73851.61,1.0,-0.15594,0.00018,11.7788]
[1780074239889,27.65,73851.61,1.0,-0.15594,0.00018,11.7788]
[1780074240214,27.65,73851.68,1.0,-0.15591,0.00018,11.77754]
[1780074241849,27.65,73851.68,1.0,-0.1559,0.00018,11.7769]
[1780074242717,27.65,73853.46,1.0,-0.15558,0.00018,11.76096]
[1780074243429,27.65,73853.46,1.0,-0.15558,0.00018,11.76096]
[1780074243429,27.65,73853.46,1.0,-0.15558,0.00018,11.76096]
[1780074243595,27.65,73853.46,1.0,-0.15558,0.00018,11.76096]
[1780074243628,27.64,73855.15,1.0,-0.15527,0.00018,11.7458]
[1780074243894,27.64,73855.15,1.0,-0.15527,0.00018,11.7458]
[1780074244080,27.64,73855.15,1.0,-0.15525,0.00018,11.74518]
[1780074246002,27.63,73859.62,1.0,-0.15435,0.00017,11.70086]
[1780074246638,27.63,73860.12,1.0,-0.15426,0.00017,11.69603]
[1780074250129,27.62,73858.03,1.0,-0.15459,0.00017,11.71245]
[1780074250175,27.62,73858.03,1.0,-0.15459,0.00017,11.71245]
[1780074252201,27.62,73858.86,1.0,-0.15442,0.00017,11.70424]
[1780074252310,27.62,73858.86,1.0,-0.15442,0.00017,11.70424]
[1780074254069,27.62,73864.27,1.0,-0.15346,0.00017,11.65666]
[1780074254169,27.62,73864.27,1.0,-0.15346,0.00017,11.65666]
[1780074254331,27.62,73864.27,1.0,-0.15346,0.00017,11.65666]
[1780074254431,27.62,73864.27,1.0,-0.15346,0.00017,11.65666]
[1780074256397,27.62,73864.96,1.0,-0.15332,0.00017,11.64973]
[1780074256470,27.62,73864.96,1.0,-0.15332,0.00017,11.64973]
[1780074258464,27.61,73866.16,1.0,-0.15309,0.00017,11.63848]
[1780074258536,27.61,73866.16,1.0,-0.15309,0.00017,11.63848]
[1780074260510,27.61,73866.94,1.0,-0.15294,0.00017,11.63085]
[1780074260587,27.61,73866.94,1.0,-0.15294,0.00017,11.63085]
[1780074262593,27.61,73866.75,1.0,-0.15295,0.00017,11.63159]
[1780074262695,27.61,73866.75,1.0,-0.15295,0.00017,11.63159]
[1780074263887,27.61,73865.88,1.0,-0.15309,0.00017,11.63815]
[1780074264785,27.61,73861.04,1.0,-0.15392,0.00017,11.67932]
[1780074265419,27.61,73861.04,1.0,-0.15392,0.00017,11.67932]
[1780074265479,27.61,73861.04,1.0,-0.15392,0.00017,11.67932]
[1780074265714,27.61,73861.04,1.0,-0.15392,0.00017,11.67932]
[1780074265746,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074265811,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074265816,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074265911,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074266674,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074266711,27.61,73855.67,1.0,-0.15485,0.00018,11.72505]
[1780074266681,27.6,73855.85,1.0,-0.15481,0.00018,11.72299]
[1780074266771,27.6,73855.85,1.0,-0.15481,0.00018,11.72299]
[1780074266777,27.6,73855.85,1.0,-0.15481,0.00018,11.72299]
[1780074267116,27.6,73855.85,1.0,-0.15481,0.00018,11.72299]
[1780074267128,27.6,73855.85,1.0,-0.15481,0.00018,11.72299]
[1780074267690,27.6,73859.59,1.0,-0.15415,0.00017,11.6905]
[1780074267782,27.6,73859.59,1.0,-0.15415,0.00017,11.6905]
[1780074268523,27.6,73859.59,1.0,-0.15415,0.00017,11.6905]
[1780074268630,27.6,73859.59,1.0,-0.15415,0.00017,11.6905]
[1780074268785,27.59,73862.76,1.0,-0.15348,0.00017,11.65756]
[1780074268834,27.59,73862.76,1.0,-0.15348,0.00017,11.65756]
[1780074269255,27.59,73862.76,1.0,-0.15347,0.00017,11.65704]
[1780074270815,27.59,73858.05,1.0,-0.15428,0.00017,11.69711]
[1780074271269,27.59,73853.48,1.0,-0.15502,0.00018,11.73088]
[1780074272324,27.59,73853.48,1.0,-0.15502,0.00018,11.73088]
[1780074272649,27.57,73853.82,1.0,-0.15485,0.00018,11.72225]
[1780074274012,27.56,73858.1,1.0,-0.15399,0.00017,11.6797]
[1780074274085,27.56,73858.1,1.0,-0.15399,0.00017,11.6797]
[1780074274944,27.56,73858.1,1.0,-0.15398,0.00017,11.67916]
[1780074275052,27.56,73858.1,1.0,-0.15398,0.00017,11.67916]
[1780074276993,27.56,73856.45,1.0,-0.15424,0.00018,11.6924]
[1780074277111,27.56,73856.45,1.0,-0.15424,0.00018,11.6924]
[1780074279032,27.55,73856.22,1.0,-0.15426,0.00018,11.69336]
[1780074279140,27.55,73856.22,1.0,-0.15426,0.00018,11.69336]
[1780074281099,27.55,73855.72,1.0,-0.15433,0.00018,11.69667]
[1780074281155,27.55,73855.72,1.0,-0.15433,0.00018,11.69667]
[1780074283198,27.55,73855.48,1.0,-0.15435,0.00018,11.69775]
[1780074283254,27.55,73855.48,1.0,-0.15435,0.00018,11.69775]
[1780074284322,27.55,73855.98,1.0,-0.15426,0.00018,11.69294]
[1780074284365,27.55,73855.98,1.0,-0.15426,0.00018,11.69294]
[1780074285226,27.55,73857.1,1.0,-0.15405,0.00018,11.68279]
[1780074285317,27.55,73857.1,1.0,-0.15405,0.00018,11.68279]
[1780074287276,27.55,73860.49,1.0,-0.15344,0.00017,11.6526]
[1780074287324,27.55,73860.49,1.0,-0.15344,0.00017,11.6526]
[1780074287390,27.55,73860.49,1.0,-0.15344,0.00017,11.6526]
[1780074289314,27.54,73860.61,1.0,-0.1534,0.00017,11.65071]
[1780074289398,27.54,73860.93,1.0,-0.15334,0.00017,11.64752]
[1780074291302,27.54,73858.27,1.0,-0.15379,0.00017,11.67004]
[1780074291391,27.54,73858.27,1.0,-0.15379,0.00017,11.67004]
[1780074291466,27.54,73858.27,1.0,-0.15379,0.00017,11.67004]
[1780074291478,27.54,73858.27,1.0,-0.15379,0.00017,11.67004]
[1780074291726,27.54,73848.04,1.0,-0.15558,0.00018,11.75783]
[1780074293457,27.54,73843.09,1.0,-0.15644,0.00018,11.80002]
[1780074293462,27.54,73843.09,1.0,-0.15644,0.00018,11.80002]
[1780074293473,27.54,73843.09,1.0,-0.15644,0.00018,11.80002]
[1780074293575,27.54,73842.49,1.0,-0.15654,0.00018,11.80464]
[1780074295494,27.54,73842.49,1.0,-0.15653,0.00018,11.80403]
[1780074295664,27.54,73843.5,1.0,-0.15634,0.00018,11.7947]
[1780074297549,27.53,73843.67,1.0,-0.15629,0.00018,11.79261]
[1780074297567,27.53,73843.67,1.0,-0.15629,0.00018,11.79261]
[1780074297647,27.53,73843.67,1.0,-0.15629,0.00018,11.79261]
[1780074297778,27.52,73843.93,1.0,-0.15612,0.00018,11.7843]
[1780074299623,27.51,73843.93,1.0,-0.15601,0.00018,11.77834]
[1780074299689,27.49,73844.12,1.0,-0.15585,0.00018,11.77086]
[1780074303744,27.45,73848.34,1.0,-0.15477,0.00018,11.71765]
[1780074303749,27.45,73848.34,1.0,-0.15477,0.00018,11.71765]
[1780074303822,27.45,73847.65,1.0,-0.15489,0.00018,11.72311]
[1780074304579,27.45,73847.65,1.0,-0.15489,0.00018,11.72311]
[1780074305817,27.45,73843.14,1.0,-0.15566,0.00018,11.76113]
[1780074305828,27.45,73843.14,1.0,-0.15566,0.00018,11.76113]
[1780074305910,27.45,73843.14,1.0,-0.15566,0.00018,11.76113]
[1780074306520,27.45,73843.14,1.0,-0.15565,0.00018,11.76055]
[1780074307855,27.44,73844.79,1.0,-0.15525,0.00018,11.74073]
[1780074307860,27.44,73844.79,1.0,-0.15525,0.00018,11.74073]
[1780074308727,27.43,73844.96,1.0,-0.15521,0.00018,11.73873]
[1780074309912,27.43,73845.2,1.0,-0.15515,0.00018,11.73613]
[1780074309996,27.43,73845.2,1.0,-0.15515,0.00018,11.73613]
[1780074310545,27.43,73845.2,1.0,-0.15514,0.00018,11.7356]
[1780074311959,27.43,73844.92,1.0,-0.15518,0.00018,11.73751]
[1780074312740,27.43,73844.92,1.0,-0.15518,0.00018,11.73751]
[1780074312764,27.43,73844.92,1.0,-0.15518,0.00018,11.73751]
[1780074312712,27.43,73850.33,1.0,-0.15422,0.00018,11.69014]
[1780074312803,27.43,73850.33,1.0,-0.15422,0.00018,11.69014]
[1780074313569,27.43,73850.33,1.0,-0.1542,0.00018,11.68915]
[1780074314048,27.43,73850.33,1.0,-0.1542,0.00018,11.68915]
[1780074314575,27.43,73856.83,1.0,-0.15306,0.00018,11.63286]
[1780074315652,27.43,73856.83,1.0,-0.15306,0.00018,11.63286]
[1780074316099,27.43,73861.07,1.0,-0.15231,0.00017,11.59577]
[1780074316747,27.43,73858.56,1.0,-0.15274,0.00017,11.61719]
[1780074317081,27.43,73858.56,1.0,-0.15274,0.00017,11.61719]
[1780074317085,27.43,73858.56,1.0,-0.15274,0.00017,11.61719]
[1780074317277,27.43,73858.56,1.0,-0.15274,0.00017,11.61719]
[1780074317380,27.43,73858.56,1.0,-0.15274,0.00017,11.61719]
[1780074317718,27.43,73848.2,1.0,-0.15455,0.00018,11.7066]
[1780074321414,27.42,73842.64,1.0,-0.15552,0.00018,11.75397]
[1780074321439,27.42,73842.64,1.0,-0.15552,0.00018,11.75397]
[1780074321444,27.42,73842.64,1.0,-0.15552,0.00018,11.75397]
[1780074321549,27.42,73842.64,1.0,-0.15552,0.00018,11.75397]
[1780074321629,27.42,73846.41,1.0,-0.15484,0.00018,11.7208]
[1780074322238,27.42,73846.41,1.0,-0.15484,0.00018,11.7208]
[1780074322244,27.42,73846.41,1.0,-0.15484,0.00018,11.7208]
[1780074322703,27.42,73845.74,1.0,-0.15495,0.00018,11.72609]
[1780074324073,27.41,73847.4,1.0,-0.15457,0.00018,11.70705]
[1780074324771,27.41,73847.4,1.0,-0.15457,0.00018,11.70705]
[1780074324742,27.41,73834.25,1.0,-0.15689,0.00018,11.82056]
[1780074325562,27.41,73834.25,1.0,-0.15689,0.00018,11.82056]
[1780074325566,27.41,73834.25,1.0,-0.15689,0.00018,11.82056]
[1780074325573,27.41,73834.25,1.0,-0.15689,0.00018,11.82056]
[1780074325674,27.41,73828.63,1.0,-0.15788,0.00018,11.86883]
[1780074328583,27.41,73825.67,1.0,-0.1584,0.00018,11.89374]
[1780074328586,27.41,73825.67,1.0,-0.1584,0.00018,11.89374]
[1780074328602,27.41,73825.67,1.0,-0.1584,0.00018,11.89374]
[1780074330630,27.4,73826.21,1.0,-0.15828,0.00018,11.8882]
[1780074330691,27.4,73826.21,1.0,-0.15828,0.00018,11.8882]
[1780074330705,27.4,73826.42,1.0,-0.15823,0.00018,11.88594]
[1780074332685,27.4,73826.42,1.0,-0.15817,0.00018,11.88045]
[1780074332729,27.4,73828.16,1.0,-0.15785,0.00018,11.86493]
[1780074334756,27.4,73830.18,1.0,-0.15748,0.00018,11.84698]
[1780074334761,27.4,73830.18,1.0,-0.15748,0.00018,11.84698]
[1780074334809,27.4,73830.18,1.0,-0.15748,0.00018,11.84698]
[1780074334789,27.4,73830.96,1.0,-0.15734,0.00018,11.83981]
[1780074336810,27.4,73830.77,1.0,-0.15736,0.00018,11.84106]
[1780074336819,27.4,73830.0,1.0,-0.15748,0.00018,11.84697]
[1780074340931,27.39,73830.0,1.0,-0.15746,0.00018,11.84577]
[1780074340938,27.39,73830.0,1.0,-0.15746,0.00018,11.84577]
[1780074345042,27.39,73829.82,1.0,-0.15746,0.00018,11.84575]
[1780074345053,27.39,73829.82,1.0,-0.15746,0.00018,11.84575]
[1780074349059,27.39,73830.69,1.0,-0.15727,0.00018,11.8366]
[1780074349090,27.39,73830.69,1.0,-0.15727,0.00018,11.8366]
[1780074349170,27.39,73830.69,1.0,-0.15727,0.00018,11.8366]
[1780074351212,27.38,73837.01,1.0,-0.15613,0.00018,11.78099]
[1780074351227,27.38,73837.01,1.0,-0.15613,0.00018,11.78099]
[1780074351835,27.38,73837.3,1.0,-0.15607,0.00018,11.77808]
[1780074353256,27.38,73838.38,1.0,-0.15587,0.00018,11.76807]
[1780074353853,27.38,73838.58,1.0,-0.15583,0.00018,11.76603]
[1780074358871,27.38,73839.71,1.0,-0.1556,0.00018,11.75505]
[1780074359697,27.38,73839.71,1.0,-0.1556,0.00018,11.75505]
[1780074359774,27.38,73839.59,1.0,-0.15562,0.00018,11.7558]
[1780074360268,27.38,73839.59,1.0,-0.15562,0.00018,11.7558]
[1780074360338,27.38,73839.59,1.0,-0.15562,0.00018,11.7558]
[1780074360853,27.38,73843.36,1.0,-0.15494,0.00018,11.72279]
[1780074363774,27.38,73851.71,1.0,-0.15345,0.00018,11.6493]
[1780074365614,27.37,73853.81,1.0,-0.15307,0.00018,11.63064]
[1780074365618,27.37,73853.81,1.0,-0.15307,0.00018,11.63064]
[1780074365635,27.37,73853.81,1.0,-0.15307,0.00018,11.63064]
[1780074367658,27.37,73852.6,1.0,-0.15326,0.00018,11.63994]
[1780074367661,27.37,73852.6,1.0,-0.15326,0.00018,11.63994]
[1780074367667,27.37,73852.6,1.0,-0.15326,0.00018,11.63994]
[1780074369706,27.37,73850.92,1.0,-0.15355,0.00018,11.65411]
[1780074369710,27.37,73850.92,1.0,-0.15355,0.00018,11.65411]
[1780074369738,27.37,73850.92,1.0,-0.15355,0.00018,11.65411]
[1780074369768,27.37,73850.94,1.0,-0.15354,0.00018,11.65351]
[1780074371190,27.37,73850.94,1.0,-0.15353,0.00018,11.65309]
[1780074371401,27.37,73850.94,1.0,-0.15353,0.00018,11.65309]
[1780074371781,27.37,73850.94,1.0,-0.15353,0.00018,11.65309]
[1780074371844,27.37,73852.56,1.0,-0.15324,0.00018,11.6386]
[1780074372633,27.37,73866.6,1.0,-0.15078,0.00017,11.51634]
[1780074373834,27.37,73866.6,1.0,-0.15078,0.00017,11.51634]
[1780074373911,27.37,73866.6,1.0,-0.15077,0.00017,11.51593]
[1780074374006,27.37,73869.36,1.0,-0.15028,0.00017,11.49174]
[1780074375879,27.37,73869.36,1.0,-0.15028,0.00017,11.49174]
[1780074375956,27.36,73870.03,1.0,-0.15016,0.00017,11.48572]
[1780074376057,27.36,73869.49,1.0,-0.15025,0.00017,11.4902]
[1780074377090,27.36,73869.49,1.0,-0.15025,0.00017,11.4902]
[1780074377849,27.36,73869.69,1.0,-0.15021,0.00017,11.48825]
[1780074377933,27.36,73869.69,1.0,-0.15021,0.00017,11.48825]
[1780074377940,27.36,73869.69,1.0,-0.15021,0.00017,11.48825]
[1780074377952,27.36,73869.69,1.0,-0.15021,0.00017,11.48825]
[1780074379958,27.36,73870.77,1.0,-0.15001,0.00017,11.47824]
[1780074379970,27.36,73870.77,1.0,-0.15001,0.00017,11.47824]
[1780074379989,27.36,73870.77,1.0,-0.15001,0.00017,11.47824]
[1780074382725,27.36,73871.97,1.0,-0.1498,0.00017,11.46742]
[1780074382815,27.36,73871.97,1.0,-0.1498,0.00017,11.46742]
[1780074382826,27.36,73873.5,1.0,-0.14953,0.00017,11.45415]
[1780074384085,27.36,73874.41,1.0,-0.14937,0.00017,11.44606]
[1780074384258,27.36,73874.41,1.0,-0.14937,0.00017,11.44606]
[1780074384742,27.36,73874.41,1.0,-0.14937,0.00017,11.44606]
[1780074384890,27.36,73874.41,1.0,-0.14937,0.00017,11.44606]
[1780074384900,27.36,73872.98,1.0,-0.14962,0.00017,11.45828]
[1780074385431,27.36,73872.98,1.0,-0.14962,0.00017,11.45828]
[1780074385850,27.36,73861.69,1.0,-0.15157,0.00017,11.55609]
[1780074386143,27.36,73861.69,1.0,-0.15157,0.00017,11.55609]
[1780074386804,27.36,73851.01,1.0,-0.15344,0.00018,11.64862]
[1780074388185,27.36,73848.7,1.0,-0.15385,0.00018,11.66864]
[1780074388223,27.36,73848.7,1.0,-0.15385,0.00018,11.66864]
[1780074388388,27.36,73848.91,1.0,-0.1538,0.00018,11.66637]
[1780074389719,27.36,73848.91,1.0,-0.1538,0.00018,11.66637]
[1780074389814,27.36,73848.9,1.0,-0.15379,0.00018,11.66572]
[1780074391893,27.35,73837.79,1.0,-0.15567,0.00018,11.75569]
[1780074396416,27.35,73838.79,1.0,-0.15548,0.00018,11.7461]
[1780074396421,27.35,73838.79,1.0,-0.15548,0.00018,11.7461]
[1780074397259,27.35,73841.45,1.0,-0.155,0.00018,11.7227]
[1780074397274,27.35,73841.45,1.0,-0.155,0.00018,11.7227]
[1780074397301,27.35,73844.92,1.0,-0.15438,0.00018,11.69225]
[1780074398450,27.35,73844.92,1.0,-0.15438,0.00018,11.69225]
[1780074398795,27.35,73847.91,1.0,-0.15385,0.00018,11.66601]
[1780074402603,27.35,73848.92,1.0,-0.15364,0.00018,11.65567]
[1780074402614,27.35,73848.92,1.0,-0.15364,0.00018,11.65567]
[1780074402809,27.35,73848.22,1.0,-0.15376,0.00018,11.66175]
[1780074404496,27.34,73848.22,1.0,-0.15375,0.00018,11.66132]
[1780074404599,27.34,73848.22,1.0,-0.15375,0.00018,11.66132]
[1780074404630,27.34,73848.22,1.0,-0.15375,0.00018,11.66132]
[1780074404878,27.34,73847.98,1.0,-0.15378,0.00018,11.66298]
[1780074406836,27.34,73859.47,1.0,-0.15175,0.00017,11.56233]
[1780074410760,27.34,73859.85,1.0,-0.15167,0.00017,11.55814]
[1780074410806,27.34,73859.99,1.0,-0.15164,0.00017,11.55666]
[1780074411006,27.34,73859.99,1.0,-0.15164,0.00017,11.55666]
[1780074412844,27.34,73860.56,1.0,-0.15153,0.00017,11.55144]
[1780074412851,27.34,73860.56,1.0,-0.15153,0.00017,11.55144]
[1780074412870,27.34,73860.56,1.0,-0.15153,0.00017,11.55144]
[1780074416985,27.33,73863.24,1.0,-0.15102,0.00017,11.52573]
[1780074416991,27.33,73863.24,1.0,-0.15102,0.00017,11.52573]
[1780074417001,27.33,73863.24,1.0,-0.15102,0.00017,11.52573]
[1780074419048,27.33,73857.8,1.0,-0.15195,0.00017,11.57225]
[1780074419054,27.33,73857.8,1.0,-0.15195,0.00017,11.57225]
[1780074419057,27.33,73857.8,1.0,-0.15195,0.00017,11.57225]
[1780074419066,27.33,73857.8,1.0,-0.15195,0.00017,11.57225]
[1780074420044,27.33,73858.77,1.0,-0.15178,0.00017,11.56355]
[1780074420065,27.33,73858.77,1.0,-0.15178,0.00017,11.56355]
[1780074420146,27.33,73858.77,1.0,-0.15178,0.00017,11.56355]
[1780074420516,27.33,73858.77,1.0,-0.15178,0.00017,11.56355]
[1780074420889,27.33,73855.49,1.0,-0.15235,0.00018,11.59177]
[1780074421143,27.33,73855.49,1.0,-0.15235,0.00018,11.59177]
[1780074421212,27.33,73855.49,1.0,-0.15235,0.00018,11.59177]
[1780074421544,27.33,73837.68,1.0,-0.15548,0.00018,11.74631]
[1780074422744,27.33,73837.68,1.0,-0.15548,0.00018,11.74631]
[1780074422747,27.33,73834.0,1.0,-0.15614,0.00018,11.77826]
[1780074423164,27.33,73834.0,1.0,-0.15614,0.00018,11.77826]
[1780074423202,27.33,73834.0,1.0,-0.15614,0.00018,11.77826]
[1780074423665,27.33,73831.97,1.0,-0.15649,0.00018,11.7954]
[1780074425215,27.33,73831.97,1.0,-0.15649,0.00018,11.7954]
[1780074425840,27.33,73828.6,1.0,-0.15708,0.00018,11.8244]
[1780074427295,27.33,73825.19,1.0,-0.15769,0.00018,11.85404]
[1780074427334,27.33,73825.19,1.0,-0.15769,0.00018,11.85404]
[1780074427711,27.33,73824.26,1.0,-0.15786,0.00018,11.86213]
[1780074429350,27.32,73823.77,1.0,-0.15792,0.00018,11.86496]
[1780074429902,27.32,73823.77,1.0,-0.15791,0.00018,11.86456]
[1780074433117,27.32,73830.88,1.0,-0.15662,0.00018,11.80158]
[1780074433441,27.32,73830.88,1.0,-0.15662,0.00018,11.80158]
[1780074434976,27.31,73839.01,1.0,-0.15505,0.00018,11.72496]
[1780074440123,27.3,73841.95,1.0,-0.15448,0.00018,11.69696]
[1780074443755,27.3,73842.65,1.0,-0.15433,0.00018,11.68952]
[1780074443794,27.3,73842.65,1.0,-0.15433,0.00018,11.68952]
[1780074443847,27.3,73842.64,1.0,-0.15432,0.00018,11.68916]
[1780074445823,27.3,73842.64,1.0,-0.15431,0.00018,11.68871]
[1780074445832,27.3,73843.6,1.0,-0.15414,0.00018,11.67992]
[1780074446072,27.3,73843.6,1.0,-0.15414,0.00018,11.67992]
[1780074446213,27.3,73843.6,1.0,-0.15414,0.00018,11.67992]
[1780074446223,27.3,73843.6,1.0,-0.15414,0.00018,11.67992]
[1780074446333,27.3,73843.6,1.0,-0.15414,0.00018,11.67992]
[1780074446606,27.29,73848.35,1.0,-0.15329,0.00018,11.63815]
[1780074447894,27.29,73848.35,1.0,-0.15329,0.00018,11.63815]
[1780074447934,27.29,73853.15,1.0,-0.15244,0.00018,11.59599]
[1780074449934,27.29,73853.21,1.0,-0.15242,0.00018,11.59515]
[1780074449988,27.29,73854.43,1.0,-0.1522,0.00018,11.58421]
[1780074450553,27.29,73854.43,1.0,-0.15219,0.00018,11.5839]
[1780074451999,27.29,73853.45,1.0,-0.15231,0.00018,11.58706]
[1780074452009,27.29,73853.45,1.0,-0.15231,0.00018,11.58706]
[1780074452988,27.29,73847.74,1.0,-0.15331,0.00018,11.6364]
[1780074454056,27.29,73847.98,1.0,-0.15326,0.00018,11.63394]
[1780074454060,27.29,73847.98,1.0,-0.15326,0.00018,11.63394]
[1780074454113,27.29,73847.98,1.0,-0.15326,0.00018,11.63394]
[1780074454586,27.29,73847.98,1.0,-0.15325,0.00018,11.63357]
[1780074456101,27.29,73847.71,1.0,-0.15329,0.00018,11.63556]
[1780074456873,27.29,73848.5,1.0,-0.15314,0.00018,11.62832]
[1780074458162,27.29,73848.68,1.0,-0.1531,0.00018,11.6264]
[1780074458168,27.29,73848.68,1.0,-0.1531,0.00018,11.6264]
[1780074458236,27.29,73848.68,1.0,-0.1531,0.00018,11.6264]
[1780074458607,27.28,73848.68,1.0,-0.1531,0.00018,11.62605]
[1780074460244,27.28,73847.99,1.0,-0.15321,0.00018,11.6317]
[1780074460299,27.28,73847.99,1.0,-0.15321,0.00018,11.6317]
[1780074460989,27.28,73853.87,1.0,-0.15217,0.00018,11.58015]
[1780074462281,27.28,73859.16,1.0,-0.15124,0.00017,11.5338]
[1780074462299,27.28,73859.16,1.0,-0.15124,0.00017,11.5338]
[1780074462375,27.28,73859.16,1.0,-0.15124,0.00017,11.5338]
[1780074463349,27.28,73859.16,1.0,-0.15123,0.00017,11.53358]
[1780074464326,27.28,73859.82,1.0,-0.15112,0.00017,11.52761]
[1780074464332,27.28,73859.82,1.0,-0.15112,0.00017,11.52761]
[1780074464912,27.28,73859.77,1.0,-0.15112,0.00017,11.52783]
[1780074466869,27.28,73861.03,1.0,-0.1509,0.00017,11.51664]
[1780074468435,27.28,73862.25,1.0,-0.15068,0.00017,11.50563]
[1780074468439,27.28,73862.25,1.0,-0.15068,0.00017,11.50563]
[1780074468548,27.28,73862.25,1.0,-0.15068,0.00017,11.50563]
[1780074468679,27.28,73862.03,1.0,-0.15071,0.00017,11.50736]
[1780074469270,27.28,73862.03,1.0,-0.15071,0.00017,11.50736]
[1780074470502,27.28,73863.05,1.0,-0.15053,0.00017,11.49831]
[1780074470505,27.28,73863.05,1.0,-0.15053,0.00017,11.49831]
[1780074470595,27.28,73863.05,1.0,-0.15053,0.00017,11.49831]
[1780074470692,27.28,73864.42,1.0,-0.15029,0.00017,11.48623]
[1780074472550,27.28,73864.84,1.0,-0.15021,0.00017,11.48242]
[1780074472884,27.28,73864.17,1.0,-0.15032,0.00017,11.48809]
[1780074474599,27.28,73864.4,1.0,-0.15028,0.00017,11.48593]
[1780074474613,27.28,73864.4,1.0,-0.15028,0.00017,11.48593]
[1780074476677,27.28,73864.48,1.0,-0.15026,0.00017,11.48492]
[1780074476689,27.28,73864.48,1.0,-0.15026,0.00017,11.48492]
[1780074476821,27.28,73864.29,1.0,-0.15029,0.00017,11.48642]
[1780074478714,27.28,73864.29,1.0,-0.15029,0.00017,11.48642]
[1780074478819,27.28,73864.29,1.0,-0.15029,0.00017,11.48642]
[1780074478851,27.28,73863.95,1.0,-0.15034,0.00017,11.48907]
[1780074480774,27.28,73863.95,1.0,-0.15034,0.00017,11.48891]
[1780074480865,27.28,73863.95,1.0,-0.15034,0.00017,11.48891]
[1780074480867,27.28,73862.93,1.0,-0.15052,0.00017,11.49762]
[1780074481534,27.28,73862.93,1.0,-0.15052,0.00017,11.49762]
[1780074481978,27.27,73863.16,1.0,-0.15047,0.00017,11.49545]
[1780074484451,27.27,73868.89,1.0,-0.14947,0.00017,11.44526]
[1780074484519,27.27,73868.89,1.0,-0.14947,0.00017,11.44526]
[1780074484695,27.27,73868.89,1.0,-0.14947,0.00017,11.44526]
[1780074484805,27.27,73868.89,1.0,-0.14947,0.00017,11.44526]
[1780074485062,27.27,73875.98,1.0,-0.14824,0.00017,11.38345]
[1780074485797,27.27,73875.98,1.0,-0.14824,0.00017,11.38313]
[1780074486491,27.27,73875.98,1.0,-0.14824,0.00017,11.38313]
[1780074486977,27.27,73875.98,1.0,-0.14824,0.00017,11.38313]
[1780074486955,27.27,73882.86,1.0,-0.14705,0.00017,11.32301]
[1780074487814,27.27,73882.86,1.0,-0.14704,0.00017,11.32277]
[1780074488088,27.27,73882.86,1.0,-0.14704,0.00017,11.32277]
[1780074493333,27.27,73886.26,1.0,-0.14644,0.00017,11.29207]
[1780074493649,27.27,73886.26,1.0,-0.14644,0.00017,11.29207]
[1780074494890,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495053,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495114,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495319,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495535,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495641,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495833,27.27,73900.51,1.0,-0.14401,0.00017,11.16779]
[1780074495900,27.27,73901.15,1.0,-0.1439,0.00017,11.16217]
[1780074497310,27.27,73900.56,1.0,-0.144,0.00017,11.16724]
[1780074497325,27.27,73900.56,1.0,-0.144,0.00017,11.16724]
[1780074497534,27.27,73900.56,1.0,-0.144,0.00017,11.16724]
[1780074497887,27.27,73900.56,1.0,-0.144,0.00017,11.16719]
[1780074498271,27.27,73900.56,1.0,-0.144,0.00017,11.16719]
[1780074498328,27.27,73900.56,1.0,-0.144,0.00017,11.16719]
[1780074498892,27.27,73901.74,1.0,-0.1438,0.00017,11.1569]
[1780074501447,27.27,73899.09,1.0,-0.14424,0.00017,11.17982]
[1780074501455,27.27,73899.09,1.0,-0.14424,0.00017,11.17982]
[1780074501516,27.27,73899.09,1.0,-0.14424,0.00017,11.17982]
[1780074501940,27.27,73902.04,1.0,-0.14375,0.00017,11.15415]
[1780074503451,27.27,73908.62,1.0,-0.14264,0.00017,11.09697]
[1780074504018,27.27,73912.78,1.0,-0.14194,0.00017,11.0609]
[1780074505489,27.27,73914.39,1.0,-0.14167,0.00017,11.04703]
[1780074505502,27.27,73914.39,1.0,-0.14167,0.00017,11.04703]
[1780074505536,27.27,73914.39,1.0,-0.14167,0.00017,11.04703]
[1780074505948,27.27,73914.39,1.0,-0.14168,0.00017,11.04715]
[1780074507541,27.27,73917.52,1.0,-0.14116,0.00017,11.02016]
[1780074507961,27.27,73918.57,1.0,-0.14098,0.00017,11.01123]
[1780074512997,27.27,73912.31,1.0,-0.14199,0.00017,11.06117]
[1780074517052,27.27,73920.16,1.0,-0.1407,0.00017,10.99379]
[1780074518452,27.27,73922.9,1.0,-0.14024,0.00017,10.97029]
[1780074519914,27.27,73923.56,1.0,-0.14014,0.00017,10.96483]
[1780074520060,27.27,73923.7,1.0,-0.14012,0.00017,10.96387]
[1780074524086,27.28,73926.6,1.0,-0.13966,0.00017,10.93958]
[1780074524282,27.28,73927.48,1.0,-0.13952,0.00017,10.93224]
[1780074524480,27.28,73927.48,1.0,-0.13952,0.00017,10.93224]
[1780074524526,27.28,73927.48,1.0,-0.13952,0.00017,10.93224]
[1780074524650,27.28,73927.48,1.0,-0.13952,0.00017,10.93224]
[1780074524747,27.28,73929.32,1.0,-0.13922,0.00017,10.91658]
[1780074526060,27.28,73929.32,1.0,-0.13922,0.00017,10.91658]
[1780074526211,27.28,73929.32,1.0,-0.13922,0.00017,10.91658]
[1780074526370,27.28,73937.95,1.0,-0.13779,0.00016,10.84155]
[1780074528111,27.28,73938.3,1.0,-0.13774,0.00016,10.8386]
[1780074529054,27.28,73939.31,1.0,-0.13757,0.00016,10.83002]
[1780074530158,27.28,73938.58,1.0,-0.1377,0.00016,10.83642]
[1780074530190,27.28,73938.58,1.0,-0.1377,0.00016,10.83642]
[1780074530291,27.28,73937.54,1.0,-0.13787,0.00016,10.84542]
[1780074531277,27.28,73937.54,1.0,-0.13787,0.00016,10.84542]
[1780074531496,27.28,73937.54,1.0,-0.13787,0.00016,10.84542]
[1780074531624,27.28,73937.54,1.0,-0.13787,0.00016,10.84542]
[1780074532063,27.28,73941.25,1.0,-0.13726,0.00016,10.81346]
[1780074532528,27.28,73941.25,1.0,-0.13726,0.00016,10.81346]
[1780074532648,27.28,73941.25,1.0,-0.13726,0.00016,10.81346]
[1780074532953,27.28,73941.25,1.0,-0.13726,0.00016,10.81346]
[1780074532999,27.28,73954.28,1.0,-0.13514,0.00016,10.70062]
[1780074534339,27.28,73954.28,1.0,-0.13514,0.00016,10.70062]
[1780074534521,27.28,73954.28,1.0,-0.13514,0.00016,10.70062]
[1780074535247,27.28,73960.82,1.0,-0.13408,0.00016,10.64417]
[1780074536347,27.28,73961.44,1.0,-0.13398,0.00016,10.63885]
[1780074537053,27.28,73963.71,1.0,-0.13362,0.00016,10.6193]
[1780074542535,27.28,73962.21,1.0,-0.13387,0.00016,10.63251]
[1780074542539,27.28,73962.21,1.0,-0.13387,0.00016,10.63251]
[1780074542700,27.28,73961.79,1.0,-0.13393,0.00016,10.63618]
[1780074543852,27.28,73961.79,1.0,-0.13393,0.00016,10.63618]
[1780074544485,27.28,73964.7,1.0,-0.13347,0.00016,10.61112]
[1780074545089,27.28,73964.63,1.0,-0.13348,0.00016,10.6118]
[1780074546649,27.28,73965.9,1.0,-0.13328,0.00016,10.60084]
[1780074546661,27.28,73965.9,1.0,-0.13328,0.00016,10.60084]
[1780074546777,27.28,73964.79,1.0,-0.13346,0.00016,10.61057]
[1780074548637,27.28,73963.84,1.0,-0.13361,0.00016,10.61877]
[1780074554863,27.28,73967.23,1.0,-0.13308,0.00016,10.59043]
[1780074554951,27.28,73967.23,1.0,-0.13308,0.00016,10.59043]
[1780074555321,27.28,73966.22,1.0,-0.13325,0.00016,10.59936]
[1780074556059,27.28,73975.5,1.0,-0.13177,0.00016,10.51952]
[1780074556904,27.28,73975.5,1.0,-0.13177,0.00016,10.51952]
[1780074556929,27.28,73975.5,1.0,-0.13177,0.00016,10.51952]
[1780074558980,27.28,73981.84,1.0,-0.13078,0.00016,10.46549]
[1780074558999,27.28,73981.84,1.0,-0.13078,0.00016,10.46549]
[1780074561033,27.28,73989.55,1.0,-0.12957,0.00016,10.39986]
[1780074561042,27.28,73989.55,1.0,-0.12957,0.00016,10.39986]
[1780074561060,27.28,73989.55,1.0,-0.12957,0.00016,10.39986]
[1780074561354,27.28,73991.44,1.0,-0.12928,0.00016,10.38402]
[1780074562180,27.28,73991.44,1.0,-0.12928,0.00016,10.38402]
[1780074562273,27.28,73991.44,1.0,-0.12928,0.00016,10.38402]
[1780074563112,27.28,73991.44,1.0,-0.12928,0.00016,10.38402]
[1780074562560,27.28,73996.35,1.0,-0.12852,0.00016,10.3423]
[1780074563222,27.28,73996.35,1.0,-0.12852,0.00016,10.3423]
[1780074563902,27.29,74001.5,1.0,-0.12774,0.00016,10.29905]
[1780074565150,27.29,74001.7,1.0,-0.12771,0.00016,10.29734]
[1780074565382,27.29,74002.08,1.0,-0.12766,0.00016,10.29461]
[1780074570422,27.29,74004.01,1.0,-0.12741,0.00016,10.28127]
[1780074572790,27.3,74005.06,1.0,-0.12721,0.00015,10.26778]
[1780074572911,27.3,74005.06,1.0,-0.12721,0.00015,10.26778]
[1780074573110,27.3,74013.78,1.0,-0.12587,0.00015,10.19373]
[1780074574447,27.3,74021.71,1.0,-0.12466,0.00015,10.1263]
[1780074577021,27.3,74021.55,1.0,-0.12471,0.00015,10.12883]
[1780074577054,27.3,74021.55,1.0,-0.12471,0.00015,10.12883]
[1780074577115,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577282,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577452,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577610,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577782,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577974,27.3,74028.17,1.0,-0.12371,0.00015,10.07284]
[1780074577985,27.3,74034.58,1.0,-0.12275,0.00015,10.01874]
[1780074579608,27.3,74034.58,1.0,-0.12276,0.00015,10.01967]
[1780074579760,27.3,74034.58,1.0,-0.12276,0.00015,10.01967]
[1780074579768,27.31,74040.9,1.0,-0.12183,0.00015,9.96691]
[1780074581012,27.31,74040.9,1.0,-0.12183,0.00015,9.96691]
[1780074581069,27.31,74040.9,1.0,-0.12183,0.00015,9.96691]
[1780074581068,27.31,74040.5,1.0,-0.12191,0.00015,9.9713]
[1780074584000,27.31,74040.82,1.0,-0.12189,0.00015,9.97056]
[1780074584325,27.31,74037.24,1.0,-0.12245,0.00015,10.00196]
[1780074584895,27.31,74037.24,1.0,-0.12245,0.00015,10.00196]
[1780074584958,27.32,74030.35,1.0,-0.12351,0.00015,10.06153]
[1780074585778,27.32,74030.35,1.0,-0.12351,0.00015,10.06153]
[1780074585880,27.32,74027.04,1.0,-0.12402,0.00015,10.09036]
[1780074586511,27.32,74027.04,1.0,-0.12402,0.00015,10.09036]
[1780074587786,27.32,74026.82,1.0,-0.12406,0.00015,10.09283]
[1780074587804,27.32,74027.57,1.0,-0.12397,0.00015,10.08739]
[1780074591684,27.32,74027.99,1.0,-0.12394,0.00015,10.08622]
[1780074592014,27.32,74027.99,1.0,-0.12394,0.00015,10.08622]
[1780074592121,27.33,74027.93,1.0,-0.12397,0.00015,10.08754]
[1780074595773,27.33,74031.69,1.0,-0.12344,0.00015,10.05804]
[1780074595823,27.33,74023.19,1.0,-0.12475,0.00015,10.13125]
[1780074601653,27.34,74020.19,1.0,-0.12528,0.00015,10.16125]
[1780074606688,27.35,74019.73,1.0,-0.12542,0.00015,10.16881]
[1780074611882,27.36,74018.33,1.0,-0.12568,0.00015,10.1836]
[1780074617774,27.37,74017.66,1.0,-0.12587,0.00015,10.19428]
[1780074622810,27.37,74018.32,1.0,-0.12583,0.00015,10.19215]
[1780074627910,27.38,74026.54,1.0,-0.12464,0.00015,10.12569]
[1780074633890,27.39,74031.05,1.0,-0.12399,0.00015,10.0872]
[1780074638924,27.4,74038.11,1.0,-0.12299,0.00015,10.03117]
[1780074641789,27.4,74039.87,1.0,-0.12275,0.00015,10.01732]
[1780074642047,27.4,74039.87,1.0,-0.12275,0.00015,10.01732]
[1780074642066,27.4,74047.51,1.0,-0.12161,0.00015,9.95312]
[1780074643181,27.4,74047.51,1.0,-0.12161,0.00015,9.95312]
[1780074643059,27.4,74056.98,1.0,-0.12021,0.00015,9.87367]
[1780074644436,27.41,74058.05,1.0,-0.12007,0.00015,9.86538]
[1780074644499,27.41,74058.05,1.0,-0.12007,0.00015,9.86538]
[1780074644988,27.41,74058.05,1.0,-0.12007,0.00015,9.86538]
[1780074645058,27.41,74058.05,1.0,-0.12007,0.00015,9.86538]
[1780074645185,27.41,74058.05,1.0,-0.12007,0.00015,9.86538]
[1780074645194,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645247,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645265,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645683,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645704,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645964,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074645979,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074646066,27.43,74066.06,1.0,-0.11909,0.00015,9.80975]
[1780074646087,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646344,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646360,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646364,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646374,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646406,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646449,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646507,27.45,74062.96,1.0,-0.11975,0.00015,9.84771]
[1780074646981,27.48,74062.96,1.0,-0.11994,0.00015,9.85894]
[1780074648065,27.48,74051.07,1.0,-0.12172,0.00015,9.96019]
[1780074649703,27.48,74051.07,1.0,-0.12174,0.00015,9.96115]
[1780074649782,27.48,74051.07,1.0,-0.12174,0.00015,9.96115]
[1780074650021,27.48,74051.47,1.0,-0.1217,0.00015,9.95873]
[1780074655037,27.49,74049.9,1.0,-0.12201,0.00015,9.97668]
[1780074657649,27.5,74052.4,1.0,-0.12167,0.00015,9.95711]
[1780074657732,27.5,74052.4,1.0,-0.12167,0.00015,9.95711]
[1780074658139,27.5,74051.19,1.0,-0.12186,0.00015,9.9679]
[1780074659693,27.5,74051.19,1.0,-0.12187,0.00015,9.96847]
[1780074660070,27.5,74051.51,1.0,-0.12183,0.00015,9.96633]
[1780074662228,27.5,74050.87,1.0,-0.12194,0.00015,9.97228]
[1780074663092,27.5,74035.6,1.0,-0.12425,0.00015,10.10226]
[1780074663842,27.5,74035.6,1.0,-0.12425,0.00015,10.10226]
[1780074664203,27.5,74025.58,1.0,-0.12577,0.00015,10.18744]
[1780074665204,27.5,74025.58,1.0,-0.12577,0.00015,10.18744]
[1780074665178,27.5,74039.98,1.0,-0.12359,0.00015,10.06573]
[1780074665352,27.5,74039.98,1.0,-0.12359,0.00015,10.06573]
[1780074665707,27.5,74039.98,1.0,-0.12359,0.00015,10.06573]
[1780074666149,27.5,74055.66,1.0,-0.12125,0.00015,9.93334]
[1780074671005,27.51,74056.32,1.0,-0.12119,0.00015,9.93015]
[1780074671073,27.51,74056.32,1.0,-0.12119,0.00015,9.93015]
[1780074671151,27.51,74046.8,1.0,-0.12263,0.00015,10.01135]
[1780074675654,27.51,74046.9,1.0,-0.12265,0.00015,10.01251]
[1780074676188,27.51,74045.83,1.0,-0.12281,0.00015,10.02154]
[1780074678136,27.52,74036.95,1.0,-0.12417,0.00015,10.09789]
[1780074679781,27.52,74036.95,1.0,-0.12417,0.00015,10.09828]
[1780074680000,27.52,74036.95,1.0,-0.12417,0.00015,10.09828]
[1780074680263,27.52,74037.61,1.0,-0.12407,0.00015,10.09269]
[1780074681224,27.52,74051.94,1.0,-0.12193,0.00015,9.97205]
[1780074685217,27.52,74056.93,1.0,-0.12122,0.00015,9.93185]
[1780074685277,27.52,74056.74,1.0,-0.12126,0.00015,9.9341]
[1780074689279,27.53,74048.55,1.0,-0.12252,0.00015,10.0057]
[1780074693308,27.53,74056.15,1.0,-0.12138,0.00015,9.93911]
[1780074698341,27.54,74054.86,1.0,-0.12163,0.00015,9.95325]
[1780074703378,27.55,74053.16,1.0,-0.12194,0.00015,9.97066]
[1780074708519,27.55,74054.19,1.0,-0.12185,0.00015,9.96545]
[1780074714457,27.56,74053.3,1.0,-0.12204,0.00015,9.97636]
[1780074719491,27.57,74055.85,1.0,-0.12171,0.00015,9.95775]
[1780074721205,27.57,74055.85,1.0,-0.12171,0.00015,9.95775]
[1780074722312,27.57,74069.21,1.0,-0.11975,0.00015,9.84668]
[1780074722860,27.57,74069.21,1.0,-0.11975,0.00015,9.84668]
[1780074723322,27.57,74069.21,1.0,-0.11975,0.00015,9.84668]
[1780074723000,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074723378,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074723534,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074723651,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074723766,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074723917,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074724120,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074724275,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074724316,27.57,74076.71,1.0,-0.11868,0.00015,9.78516]
[1780074724352,27.57,74086.96,1.0,-0.11719,0.00014,9.69944]
[1780074724526,27.57,74086.96,1.0,-0.11719,0.00014,9.69944]
[1780074724608,27.57,74086.96,1.0,-0.11719,0.00014,9.69944]
[1780074724708,27.57,74092.28,1.0,-0.11643,0.00014,9.65553]
[1780074727929,27.58,74093.14,1.0,-0.11633,0.00014,9.64966]
[1780074727988,27.58,74094.33,1.0,-0.11617,0.00014,9.64042]
[1780074729490,27.58,74097.87,1.0,-0.11567,0.00014,9.61161]
[1780074729868,27.58,74097.87,1.0,-0.11567,0.00014,9.61161]
[1780074733541,27.58,74097.38,1.0,-0.11579,0.00014,9.61853]
[1780074734246,27.59,74121.32,1.0,-0.11242,0.00014,9.42119]
[1780074735244,27.59,74133.36,1.0,-0.11075,0.00014,9.32273]
[1780074735689,27.59,74133.36,1.0,-0.11075,0.00014,9.32273]
[1780074736278,27.59,74133.36,1.0,-0.11075,0.00014,9.32273]
[1780074736306,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074736527,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074736694,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074736908,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074737039,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074737239,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074737322,27.59,74137.55,1.0,-0.11017,0.00014,9.2882]
[1780074737306,27.59,74132.89,1.0,-0.11083,0.00014,9.32737]
[1780074737439,27.59,74132.89,1.0,-0.11083,0.00014,9.32737]
[1780074742981,27.6,74129.53,1.0,-0.11139,0.00014,9.36083]
[1780074742998,27.6,74129.53,1.0,-0.11139,0.00014,9.36083]
[1780074743184,27.6,74129.53,1.0,-0.11139,0.00014,9.36083]
[1780074743324,27.6,74129.53,1.0,-0.11139,0.00014,9.36083]
[1780074743220,27.61,74151.04,1.0,-0.10844,0.00014,9.18497]
[1780074744860,27.61,74151.04,1.0,-0.10846,0.00014,9.1858]
[1780074744907,27.61,74151.04,1.0,-0.10846,0.00014,9.1858]
[1780074744937,27.62,74166.42,1.0,-0.10651,0.00013,9.06815]
[1780074747193,27.65,74162.38,1.0,-0.1073,0.00014,9.11656]
[1780074747387,27.65,74162.38,1.0,-0.1073,0.00014,9.11656]
[1780074747661,27.68,74163.29,1.0,-0.10743,0.00014,9.12446]
[1780074747713,27.68,74163.29,1.0,-0.10743,0.00014,9.12446]
[1780074748316,27.68,74163.29,1.0,-0.10743,0.00014,9.12446]
[1780074748388,27.68,74163.29,1.0,-0.10743,0.00014,9.12446]
[1780074748417,27.73,74174.83,1.0,-0.10629,0.00013,9.05568]
[1780074749201,27.73,74174.83,1.0,-0.10629,0.00013,9.05568]
[1780074749218,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749535,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749582,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749810,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749862,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749923,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074749937,27.76,74179.49,1.0,-0.10585,0.00013,9.0293]
[1780074750029,27.76,74180.65,1.0,-0.10569,0.00013,9.0199]
[1780074751409,27.76,74180.65,1.0,-0.10569,0.00013,9.0199]
[1780074751574,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074751779,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074751932,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074751974,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752033,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752142,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752246,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752268,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752332,27.77,74180.65,1.0,-0.10583,0.00013,9.02806]
[1780074752347,27.79,74184.06,1.0,-0.10546,0.00013,9.00367]
[1780074753237,27.79,74184.06,1.0,-0.10546,0.00013,9.00367]
[1780074753423,27.79,74184.06,1.0,-0.10546,0.00013,9.00367]
[1780074753425,27.81,74185.47,1.0,-0.1054,0.00013,9.00016]
[1780074755750,27.84,74185.48,1.0,-0.10566,0.00013,9.01669]
[1780074755895,27.84,74185.48,1.0,-0.10566,0.00013,9.01669]
[1780074755996,27.86,74182.91,1.0,-0.10614,0.00013,9.04561]
[1780074758275,27.86,74181.4,1.0,-0.10635,0.00013,9.0586]
[1780074758337,27.86,74181.0,1.0,-0.10642,0.00013,9.06261]
[1780074759549,27.86,74178.12,1.0,-0.10682,0.00013,9.08685]
[1780074760265,27.86,74163.62,1.0,-0.10879,0.00014,9.20542]
[1780074761860,27.86,74163.62,1.0,-0.1088,0.00014,9.20649]
[1780074761952,27.86,74163.62,1.0,-0.1088,0.00014,9.20649]
[1780074762295,27.86,74163.62,1.0,-0.1088,0.00014,9.20649]
[1780074762392,27.87,74153.16,1.0,-0.11025,0.00014,9.29255]
[1780074765132,27.87,74153.34,1.0,-0.11025,0.00014,9.29266]
[1780074765192,27.87,74153.34,1.0,-0.11025,0.00014,9.29266]
[1780074765243,27.87,74132.81,1.0,-0.1131,0.00014,9.46131]
[1780074765720,27.87,74132.81,1.0,-0.1131,0.00014,9.46131]
[1780074766029,27.87,74094.18,1.0,-0.11858,0.00014,9.7797]
[1780074766823,27.87,74094.18,1.0,-0.11858,0.00014,9.7797]
[1780074767310,27.87,74094.18,1.0,-0.11858,0.00014,9.7797]
[1780074767362,27.87,74094.18,1.0,-0.11858,0.00014,9.7797]
[1780074767371,27.88,74103.46,1.0,-0.11728,0.00014,9.70501]
[1780074769063,27.88,74103.46,1.0,-0.11728,0.00014,9.70501]
[1780074769314,27.88,74103.46,1.0,-0.11728,0.00014,9.70501]
[1780074769321,27.88,74110.03,1.0,-0.11637,0.00014,9.65227]
[1780074771103,27.88,74110.03,1.0,-0.11637,0.00014,9.65227]
[1780074771129,27.88,74110.03,1.0,-0.11637,0.00014,9.65227]
[1780074771192,27.88,74109.43,1.0,-0.11648,0.00014,9.65849]
[1780074772410,27.88,74109.43,1.0,-0.11648,0.00014,9.65849]
[1780074772427,27.88,74110.83,1.0,-0.11629,0.00014,9.64755]
[1780074776747,27.89,74113.32,1.0,-0.11597,0.00014,9.62893]
[1780074777365,27.89,74134.59,1.0,-0.11299,0.00014,9.45504]
[1780074782397,27.89,74133.09,1.0,-0.11323,0.00014,9.46934]
[1780074784454,27.89,74129.21,1.0,-0.11379,0.00014,9.50211]
[1780074784989,27.9,74132.9,1.0,-0.11328,0.00014,9.47231]
[1780074786536,27.9,74132.01,1.0,-0.11341,0.00014,9.48012]
[1780074786988,27.9,74130.97,1.0,-0.11359,0.00014,9.49045]
[1780074789034,27.9,74131.44,1.0,-0.11354,0.00014,9.4875]
[1780074791023,27.91,74142.27,1.0,-0.11208,0.00014,9.40172]
[1780074796054,27.92,74150.79,1.0,-0.11099,0.00014,9.33704]
[1780074800941,27.92,74150.97,1.0,-0.11101,0.00014,9.33819]
[1780074806124,27.94,74146.25,1.0,-0.11176,0.00014,9.38302]
[1780074811159,27.95,74143.5,1.0,-0.11219,0.00014,9.40619]
[1780074816195,27.96,74147.39,1.0,-0.11173,0.00014,9.3793]
[1780074821230,27.97,74151.05,1.0,-0.11131,0.00014,9.3542]
[1780074826354,27.98,74154.27,1.0,-0.11093,0.00014,9.33215]
[1780074826365,27.98,74154.27,1.0,-0.11093,0.00014,9.33215]
[1780074826488,27.98,74161.56,1.0,-0.10995,0.00014,9.27393]
[1780074826887,27.98,74161.56,1.0,-0.10995,0.00014,9.27393]
[1780074826963,27.98,74161.56,1.0,-0.10995,0.00014,9.27393]
[1780074827270,27.98,74162.17,1.0,-0.10989,0.00014,9.2701]
[1780074828279,27.98,74172.55,1.0,-0.1085,0.00013,9.18723]
[1780074829509,27.98,74172.55,1.0,-0.1085,0.00013,9.18723]
[1780074829414,27.99,74164.24,1.0,-0.10965,0.00014,9.25579]
[1780074829558,27.99,74164.24,1.0,-0.10965,0.00014,9.25579]
[1780074830015,27.99,74164.24,1.0,-0.10965,0.00014,9.25579]
[1780074830293,27.99,74164.24,1.0,-0.10967,0.00014,9.25694]
[1780074832507,28.01,74164.91,1.0,-0.10976,0.00014,9.26292]
[1780074833313,28.04,74164.69,1.0,-0.11,0.00014,9.27706]
[1780074835329,28.04,74154.3,1.0,-0.11145,0.00014,9.36344]
[1780074840038,28.05,74150.34,1.0,-0.11206,0.00014,9.3994]
[1780074840065,28.05,74150.34,1.0,-0.11206,0.00014,9.3994]
[1780074840401,28.05,74149.86,1.0,-0.11214,0.00014,9.40422]
[1780074840597,28.05,74149.86,1.0,-0.11214,0.00014,9.40422]
[1780074840631,28.05,74149.86,1.0,-0.11214,0.00014,9.40422]
[1780074840674,28.05,74149.86,1.0,-0.11214,0.00014,9.40422]
[1780074841377,28.05,74141.64,1.0,-0.11329,0.00014,9.47201]
[1780074842053,28.05,74141.64,1.0,-0.11329,0.00014,9.47201]
[1780074842167,28.05,74141.64,1.0,-0.11329,0.00014,9.47201]
[1780074842391,28.05,74135.57,1.0,-0.11415,0.00014,9.52227]
[1780074843279,28.05,74135.57,1.0,-0.11415,0.00014,9.52227]
[1780074843396,28.05,74135.38,1.0,-0.11419,0.00014,9.52456]
[1780074845404,28.06,74146.85,1.0,-0.11262,0.00014,9.43278]
[1780074850439,28.07,74151.66,1.0,-0.11204,0.00014,9.39819]
[1780074854467,28.07,74140.81,1.0,-0.11359,0.00014,9.48982]
[1780074856638,28.08,74140.81,1.0,-0.11361,0.00014,9.49058]
[1780074857240,28.08,74140.43,1.0,-0.11367,0.00014,9.49444]
[1780074858218,28.08,74143.45,1.0,-0.11325,0.00014,9.46984]
[1780074858389,28.08,74143.45,1.0,-0.11325,0.00014,9.46984]
[1780074858490,28.08,74168.76,1.0,-0.1098,0.00014,9.26565]
[1780074858755,28.08,74168.76,1.0,-0.1098,0.00014,9.26565]
[1780074858788,28.08,74168.76,1.0,-0.1098,0.00014,9.26565]
[1780074858857,28.08,74168.76,1.0,-0.1098,0.00014,9.26565]
[1780074859076,28.08,74179.6,1.0,-0.10834,0.00013,9.17815]
[1780074861092,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861136,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861174,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861198,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861321,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861343,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861371,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861426,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861447,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861459,28.08,74179.79,1.0,-0.10833,0.00013,9.17734]
[1780074861527,28.11,74174.11,1.0,-0.1093,0.00013,9.23607]
[1780074861614,28.11,74174.11,1.0,-0.1093,0.00013,9.23607]
[1780074861636,28.11,74174.11,1.0,-0.1093,0.00013,9.23607]
[1780074861845,28.11,74174.11,1.0,-0.1093,0.00013,9.23607]
[1780074861874,28.11,74174.11,1.0,-0.1093,0.00013,9.23607]
[1780074861946,28.11,74164.99,1.0,-0.11054,0.00014,9.30975]
[1780074862890,28.11,74164.99,1.0,-0.11054,0.00014,9.30975]
[1780074862939,28.11,74164.99,1.0,-0.11054,0.00014,9.30975]
[1780074863077,28.13,74159.69,1.0,-0.11145,0.00014,9.36394]
[1780074865563,28.13,74159.69,1.0,-0.11147,0.00014,9.36494]
[1780074868558,28.14,74160.92,1.0,-0.11136,0.00014,9.3588]
[1780074868569,28.14,74162.1,1.0,-0.11122,0.00014,9.35021]
[1780074868631,28.14,74162.1,1.0,-0.11122,0.00014,9.35021]
[1780074868838,28.14,74162.1,1.0,-0.11122,0.00014,9.35021]
[1780074869470,28.14,74161.77,1.0,-0.11128,0.00014,9.35386]
[1780074872882,28.15,74162.73,1.0,-0.11115,0.00014,9.34405]
[1780074873738,28.15,74162.81,1.0,-0.11113,0.00014,9.34341]
[1780074875563,28.16,74175.93,1.0,-0.1094,0.00013,9.24049]
[1780074880488,28.23,74165.51,1.0,-0.1114,0.00014,9.35952]
[1780074885543,28.24,74167.81,1.0,-0.11116,0.00014,9.34575]
[1780074890621,28.25,74167.63,1.0,-0.11128,0.00014,9.3528]
[1780074895708,28.26,74168.57,1.0,-0.11123,0.00014,9.34987]
[1780074897597,28.26,74162.84,1.0,-0.11203,0.00014,9.397]
[1780074897609,28.26,74162.84,1.0,-0.11203,0.00014,9.397]
[1780074897853,28.26,74153.24,1.0,-0.11336,0.00014,9.47541]
[1780074900736,28.27,74150.24,1.0,-0.1138,0.00014,9.50114]
[1780074900880,28.27,74150.24,1.0,-0.1138,0.00014,9.50114]
[1780074901359,28.27,74164.71,1.0,-0.11181,0.00014,9.38422]
[1780074901941,28.27,74164.71,1.0,-0.11181,0.00014,9.38422]
[1780074902143,28.27,74164.71,1.0,-0.11181,0.00014,9.38422]
[1780074902376,28.27,74169.46,1.0,-0.11117,0.00014,9.34664]
[1780074904308,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904338,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904413,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904431,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904538,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904572,28.27,74170.52,1.0,-0.11105,0.00014,9.33932]
[1780074904514,28.27,74172.42,1.0,-0.11081,0.00014,9.32512]
[1780074904643,28.27,74172.42,1.0,-0.11081,0.00014,9.32512]
[1780074904661,28.27,74172.42,1.0,-0.11081,0.00014,9.32512]
[1780074904905,28.27,74172.42,1.0,-0.11081,0.00014,9.32512]
[1780074907145,28.27,74172.21,1.0,-0.11085,0.00014,9.32736]
[1780074907240,28.27,74171.9,1.0,-0.1109,0.00014,9.33042]
[1780074910450,28.28,74162.53,1.0,-0.11221,0.00014,9.40792]
[1780074914167,28.28,74149.67,1.0,-0.11402,0.00014,9.51424]
[1780074919291,28.29,74142.9,1.0,-0.11501,0.00014,9.57228]
[1780074920364,28.29,74142.36,1.0,-0.1151,0.00014,9.57724]
[1780074920470,28.29,74140.93,1.0,-0.11531,0.00014,9.58941]
[1780074921067,28.29,74169.3,1.0,-0.1114,0.00014,9.36017]
[1780074921892,28.29,74169.3,1.0,-0.1114,0.00014,9.36017]
[1780074922638,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922657,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922662,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922666,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922700,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922921,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922937,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074922959,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074923051,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074923355,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074923375,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074923566,28.29,74169.06,1.0,-0.11144,0.00014,9.36267]
[1780074923630,28.3,74162.91,1.0,-0.1123,0.00014,9.41321]
[1780074923644,28.3,74162.91,1.0,-0.1123,0.00014,9.41321]
[1780074923841,28.3,74162.91,1.0,-0.1123,0.00014,9.41321]
[1780074923889,28.3,74162.91,1.0,-0.1123,0.00014,9.41321]
[1780074924374,28.3,74161.59,1.0,-0.11248,0.00014,9.42386]
[1780074925216,28.3,74161.59,1.0,-0.11248,0.00014,9.42386]
[1780074925263,28.3,74161.59,1.0,-0.11248,0.00014,9.42386]
[1780074925280,28.3,74159.99,1.0,-0.1127,0.00014,9.43722]
[1780074925790,28.3,74159.99,1.0,-0.1127,0.00014,9.43722]
[1780074929234,28.3,74162.68,1.0,-0.11236,0.00014,9.41718]
[1780074929625,28.3,74149.38,1.0,-0.11421,0.00014,9.52584]
[1780074930531,28.3,74149.38,1.0,-0.11421,0.00014,9.52584]
[1780074930538,28.3,74149.38,1.0,-0.11421,0.00014,9.52584]
[1780074930617,28.3,74149.38,1.0,-0.11421,0.00014,9.52584]
[1780074930632,28.3,74141.85,1.0,-0.11527,0.00014,9.58749]
[1780074932557,28.3,74141.85,1.0,-0.11522,0.00014,9.58252]
[1780074932564,28.3,74141.85,1.0,-0.11522,0.00014,9.58252]
[1780074932644,28.31,74139.46,1.0,-0.11557,0.00014,9.60304]
[1780074932675,28.31,74139.46,1.0,-0.11557,0.00014,9.60304]
[1780074933838,28.31,74139.46,1.0,-0.11557,0.00014,9.60304]
[1780074933979,28.31,74139.46,1.0,-0.11557,0.00014,9.60304]
[1780074934120,28.31,74137.91,1.0,-0.1158,0.00014,9.61618]
[1780074935525,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074936660,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074936682,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074936704,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074936716,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074936838,28.31,74112.39,1.0,-0.11942,0.00014,9.82472]
[1780074937140,28.31,74111.38,1.0,-0.11957,0.00014,9.83321]
[1780074938759,28.31,74113.27,1.0,-0.1193,0.00014,9.81803]
[1780074938894,28.31,74113.27,1.0,-0.1193,0.00014,9.81803]
[1780074939153,28.31,74113.27,1.0,-0.11931,0.00014,9.81827]
[1780074940450,28.31,74113.27,1.0,-0.11931,0.00014,9.81827]
[1780074940521,28.31,74113.27,1.0,-0.11931,0.00014,9.81827]
[1780074940551,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074940748,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074940894,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074940908,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074941013,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074941974,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074941981,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074942113,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074942123,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074942242,28.31,74114.61,1.0,-0.11913,0.00014,9.8079]
[1780074942306,28.31,74109.21,1.0,-0.1199,0.00014,9.85226]
[1780074942799,28.31,74109.21,1.0,-0.1199,0.00014,9.85226]
[1780074942919,28.31,74109.21,1.0,-0.1199,0.00014,9.85226]
[1780074943039,28.31,74109.21,1.0,-0.1199,0.00014,9.85226]
[1780074943470,28.31,74104.53,1.0,-0.12058,0.00014,9.89075]
[1780074943660,28.31,74104.53,1.0,-0.12058,0.00014,9.89075]
[1780074943777,28.31,74104.53,1.0,-0.12058,0.00014,9.89075]
[1780074944190,28.31,74104.53,1.0,-0.12058,0.00014,9.89096]
[1780074944891,28.31,74104.53,1.0,-0.12058,0.00014,9.89096]
[1780074945014,28.31,74104.53,1.0,-0.12058,0.00014,9.89096]
[1780074945166,28.31,74104.53,1.0,-0.12058,0.00014,9.89096]
[1780074945235,28.31,74096.24,1.0,-0.12178,0.00014,9.95895]
[1780074946371,28.31,74096.24,1.0,-0.12178,0.00014,9.95895]
[1780074946385,28.31,74096.24,1.0,-0.12178,0.00014,9.95895]
[1780074946490,28.31,74096.24,1.0,-0.12178,0.00014,9.95895]
[1780074946561,28.31,74096.31,1.0,-0.12178,0.00014,9.95849]
[1780074946931,28.31,74096.31,1.0,-0.12178,0.00014,9.95849]
[1780074949529,28.31,74094.34,1.0,-0.12206,0.00015,9.97466]
[1780074949595,28.31,74094.34,1.0,-0.12206,0.00015,9.97466]
[1780074949641,28.31,74095.1,1.0,-0.12195,0.00015,9.96846]
[1780074950610,28.31,74076.13,1.0,-0.12473,0.00015,10.12417]
[1780074951044,28.31,74076.13,1.0,-0.12473,0.00015,10.12417]
[1780074951471,28.31,74076.13,1.0,-0.12473,0.00015,10.12417]
[1780074951514,28.31,74074.26,1.0,-0.125,0.00015,10.13956]
[1780074951895,28.31,74074.26,1.0,-0.125,0.00015,10.13956]
[1780074952253,28.32,74073.97,1.0,-0.12505,0.00015,10.14207]
[1780074953448,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074953787,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954020,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954204,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954429,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954666,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954691,28.32,74093.9,1.0,-0.12213,0.00015,9.97854]
[1780074954650,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074954813,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074954918,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074954943,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074955002,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074955027,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074955359,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074955389,28.32,74102.97,1.0,-0.12082,0.00014,9.90463]
[1780074955432,28.32,74104.17,1.0,-0.12065,0.00014,9.89482]
[1780074955988,28.32,74104.17,1.0,-0.12065,0.00014,9.89482]
[1780074956028,28.32,74104.17,1.0,-0.12065,0.00014,9.89482]
[1780074956241,28.32,74104.17,1.0,-0.12065,0.00014,9.89482]
[1780074956270,28.32,74104.17,1.0,-0.12065,0.00014,9.89482]
[1780074956342,28.32,74103.56,1.0,-0.12074,0.00014,9.89991]
[1780074956942,28.32,74103.56,1.0,-0.12074,0.00014,9.89991]
[1780074956995,28.32,74103.56,1.0,-0.12074,0.00014,9.89991]
[1780074957617,28.32,74103.56,1.0,-0.12074,0.00014,9.89991]
[1780074957663,28.32,74101.33,1.0,-0.12107,0.00014,9.91837]
[1780074959297,28.32,74093.42,1.0,-0.12221,0.00015,9.98321]
[1780074960691,28.32,74093.42,1.0,-0.12221,0.00015,9.98321]
[1780074960481,28.32,74080.45,1.0,-0.12411,0.00015,10.08962]
[1780074960775,28.32,74080.45,1.0,-0.12411,0.00015,10.08962]
[1780074965493,28.32,74077.7,1.0,-0.1245,0.00015,10.1116]
[1780074965610,28.32,74077.7,1.0,-0.1245,0.00015,10.1116]
[1780074965684,28.31,74077.31,1.0,-0.12455,0.00015,10.11444]
[1780074966797,28.31,74077.31,1.0,-0.12455,0.00015,10.11444]
[1780074967106,28.31,74077.46,1.0,-0.12453,0.00015,10.1132]
[1780074967640,28.31,74108.82,1.0,-0.11997,0.00014,9.85602]
[1780074967961,28.31,74108.82,1.0,-0.11997,0.00014,9.85602]
[1780074969378,28.3,74109.2,1.0,-0.11982,0.00014,9.84735]
[1780074969464,28.3,74116.33,1.0,-0.1188,0.00014,9.78915]
[1780074974483,28.3,74114.2,1.0,-0.11908,0.00014,9.80508]
[1780074976644,28.3,74115.53,1.0,-0.11889,0.00014,9.79412]
[1780074976665,28.3,74115.74,1.0,-0.11886,0.00014,9.79236]
[1780074977728,28.3,74102.13,1.0,-0.12081,0.00014,9.90352]
[1780074980690,28.3,74092.96,1.0,-0.12212,0.00015,9.97794]
[1780074981946,28.3,74092.11,1.0,-0.12224,0.00015,9.98461]
[1780074982065,28.3,74092.11,1.0,-0.12224,0.00015,9.98461]
[1780074982476,28.3,74092.11,1.0,-0.12224,0.00015,9.98461]
[1780074983979,28.3,74089.11,1.0,-0.12267,0.00015,10.00856]
[1780074984491,28.3,74089.11,1.0,-0.12267,0.00015,10.00856]
[1780074989531,28.29,74087.1,1.0,-0.12293,0.00015,10.02328]
[1780074994572,28.29,74090.05,1.0,-0.12242,0.00015,9.99227]
[1780074995673,28.29,74090.05,1.0,-0.12242,0.00015,9.99227]
[1780074995766,28.29,74076.37,1.0,-0.12441,0.00015,10.10404]
[1780074996369,28.29,74076.37,1.0,-0.12441,0.00015,10.10404]
[1780074996380,28.29,74076.37,1.0,-0.12441,0.00015,10.10404]
[1780074996477,28.29,74076.37,1.0,-0.12441,0.00015,10.10404]
[1780074996578,28.29,74076.3,1.0,-0.12441,0.00015,10.10436]
[1780074998519,28.29,74074.21,1.0,-0.12472,0.00015,10.12142]
[1780074998564,28.29,74074.21,1.0,-0.12472,0.00015,10.12142]
[1780074998596,28.29,74073.62,1.0,-0.1248,0.00015,10.1261]
[1780074999009,28.29,74073.62,1.0,-0.1248,0.00015,10.1261]
[1780074999027,28.29,74073.62,1.0,-0.1248,0.00015,10.1261]
[1780074999266,28.29,74073.62,1.0,-0.1248,0.00015,10.1261]
[1780074999651,28.28,74074.24,1.0,-0.1247,0.00015,10.1205]
[1780075000353,28.28,74074.24,1.0,-0.1247,0.00015,10.1205]
[1780075000626,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001498,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001502,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001508,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001511,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001567,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001595,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001601,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001627,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001684,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001721,28.28,74106.15,1.0,-0.12005,0.00014,9.85815]
[1780075001702,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075001920,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002052,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002272,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002315,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002462,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002504,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002650,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002674,28.28,74097.84,1.0,-0.12124,0.00014,9.92604]
[1780075002686,28.28,74092.57,1.0,-0.12201,0.00015,9.96904]
[1780075004630,28.28,74093.2,1.0,-0.12191,0.00015,9.96364]
[1780075004692,28.28,74093.2,1.0,-0.12191,0.00015,9.96364]
[1780075004793,28.28,74097.72,1.0,-0.12125,0.00014,9.92629]
[1780075006667,28.28,74097.06,1.0,-0.12134,0.00014,9.93141]
[1780075006675,28.28,74097.06,1.0,-0.12134,0.00014,9.93141]
[1780075006752,28.28,74097.06,1.0,-0.12134,0.00014,9.93141]
[1780075006722,28.28,74069.79,1.0,-0.12533,0.00015,10.1556]
[1780075006839,28.28,74069.79,1.0,-0.12533,0.00015,10.1556]
[1780075006966,28.28,74069.79,1.0,-0.12533,0.00015,10.1556]
[1780075007686,28.28,74070.69,1.0,-0.1252,0.00015,10.14801]
[1780075012748,28.28,74070.41,1.0,-0.12521,0.00015,10.14845]
[1780075012817,28.28,74070.86,1.0,-0.12513,0.00015,10.14421]
[1780075012914,28.28,74070.86,1.0,-0.12513,0.00015,10.14421]
[1780075013712,28.27,74070.86,1.0,-0.12512,0.00015,10.14366]
[1780075014810,28.27,74070.86,1.0,-0.12512,0.00015,10.14366]
[1780075015728,28.27,74070.88,1.0,-0.1251,0.00015,10.14242]
[1780075015897,28.27,74070.88,1.0,-0.1251,0.00015,10.14242]
[1780075016439,28.27,74070.88,1.0,-0.1251,0.00015,10.14242]
[1780075017774,28.27,74071.61,1.0,-0.12498,0.00015,10.13587]
[1780075017881,28.27,74068.6,1.0,-0.12542,0.00015,10.16016]
[1780075018544,28.27,74068.6,1.0,-0.12542,0.00015,10.16016]
[1780075018644,28.27,74068.6,1.0,-0.12542,0.00015,10.16016]
[1780075018940,28.27,74067.99,1.0,-0.1255,0.00015,10.16463]
[1780075019027,28.27,74067.99,1.0,-0.1255,0.00015,10.16463]
[1780075021004,28.27,74063.7,1.0,-0.12611,0.00015,10.19886]
[1780075021149,28.27,74063.7,1.0,-0.12611,0.00015,10.19886]
[1780075023122,28.26,74061.41,1.0,-0.12643,0.00015,10.21654]
[1780075023290,28.26,74061.41,1.0,-0.12643,0.00015,10.21654]
[1780075023308,28.26,74061.41,1.0,-0.12643,0.00015,10.21654]
[1780075023721,28.26,74061.41,1.0,-0.12643,0.00015,10.21654]
[1780075024035,28.26,74061.28,1.0,-0.12644,0.00015,10.21699]
[1780075024529,28.26,74061.28,1.0,-0.12644,0.00015,10.21699]
[1780075024797,28.26,74090.36,1.0,-0.12215,0.00015,9.97692]
[1780075025395,28.26,74090.36,1.0,-0.12215,0.00015,9.97692]
[1780075025439,28.26,74090.36,1.0,-0.12215,0.00015,9.97692]
[1780075025563,28.26,74090.36,1.0,-0.12215,0.00015,9.97692]
[1780075025804,28.26,74098.46,1.0,-0.12097,0.00014,9.91018]
[1780075026822,28.26,74098.46,1.0,-0.12097,0.00014,9.91018]
[1780075026811,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075026837,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075026877,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075026924,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075026952,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075027116,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075027164,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075027241,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075027308,28.26,74107.03,1.0,-0.11973,0.00014,9.8398]
[1780075027818,28.26,74108.57,1.0,-0.1195,0.00014,9.82671]
[1780075028206,28.26,74108.57,1.0,-0.1195,0.00014,9.82671]
[1780075028825,28.26,74109.08,1.0,-0.11942,0.00014,9.82206]
[1780075031068,28.26,74092.6,1.0,-0.12178,0.00015,9.95612]
[1780075036112,28.25,74092.8,1.0,-0.12173,0.00015,9.95308]
[1780075042109,28.25,74084.67,1.0,-0.12288,0.00015,10.01793]
[1780075044387,28.25,74097.15,1.0,-0.12104,0.00014,9.91393]
[1780075045546,28.25,74097.15,1.0,-0.12104,0.00014,9.91393]
[1780075046105,28.25,74098.39,1.0,-0.12085,0.00014,9.90352]
[1780075050659,28.24,74103.41,1.0,-0.12012,0.00014,9.86172]
[1780075051181,28.24,74104.51,1.0,-0.11995,0.00014,9.85232]
[1780075051830,28.24,74104.51,1.0,-0.11995,0.00014,9.85232]
[1780075052664,28.24,74110.31,1.0,-0.11907,0.00014,9.79985]
[1780075052833,28.24,74115.45,1.0,-0.11833,0.00014,9.75756]
[1780075052958,28.24,74115.45,1.0,-0.11833,0.00014,9.75756]
[1780075053266,28.24,74115.45,1.0,-0.11833,0.00014,9.75756]
[1780075053527,28.24,74115.45,1.0,-0.11833,0.00014,9.75756]
[1780075053756,28.24,74115.45,1.0,-0.11833,0.00014,9.75756]
[1780075053870,28.24,74138.26,1.0,-0.11512,0.00014,9.57176]
[1780075054499,28.24,74138.26,1.0,-0.11512,0.00014,9.57176]
[1780075054631,28.24,74138.26,1.0,-0.11512,0.00014,9.57176]
[1780075054852,28.24,74146.52,1.0,-0.11397,0.00014,9.50492]
[1780075056567,28.24,74146.52,1.0,-0.11397,0.00014,9.50492]
[1780075056634,28.24,74150.17,1.0,-0.11347,0.00014,9.4756]
[1780075059266,28.24,74152.48,1.0,-0.11316,0.00014,9.45707]
[1780075060060,28.24,74154.83,1.0,-0.11283,0.00014,9.43808]
[1780075060853,28.24,74157.16,1.0,-0.11251,0.00014,9.41934]
[1780075064597,28.24,74165.57,1.0,-0.11137,0.00014,9.35192]
[1780075067871,28.25,74157.09,1.0,-0.11254,0.00014,9.42093]
[1780075069455,28.25,74157.09,1.0,-0.11254,0.00014,9.42093]
[1780075069607,28.25,74157.09,1.0,-0.11254,0.00014,9.42093]
[1780075069713,28.25,74168.89,1.0,-0.11093,0.00014,9.3258]
[1780075071707,28.25,74168.89,1.0,-0.11093,0.00014,9.32599]
[1780075071712,28.25,74208.77,1.0,-0.10563,0.00013,9.00752]
[1780075072020,28.25,74208.77,1.0,-0.10563,0.00013,9.00752]
[1780075072042,28.25,74208.77,1.0,-0.10563,0.00013,9.00752]
[1780075072188,28.25,74208.77,1.0,-0.10563,0.00013,9.00752]
[1780075072192,28.25,74213.09,1.0,-0.10506,0.00013,8.97315]
[1780075076643,28.25,74206.25,1.0,-0.10599,0.00013,9.02949]
[1780075076738,28.25,74199.57,1.0,-0.10688,0.00013,9.08331]
[1780075079244,28.25,74197.05,1.0,-0.10721,0.00013,9.10365]
[1780075079269,28.25,74197.05,1.0,-0.10721,0.00013,9.10365]
[1780075082223,28.26,74187.23,1.0,-0.10853,0.00013,9.18294]
[1780075085017,28.26,74186.6,1.0,-0.10862,0.00013,9.18821]
[1780075088923,28.26,74184.63,1.0,-0.10889,0.00013,9.20426]
[1780075089033,28.26,74184.63,1.0,-0.10889,0.00013,9.20426]
[1780075089454,28.26,74184.63,1.0,-0.10889,0.00013,9.20426]
[1780075089470,28.26,74183.85,1.0,-0.10899,0.00013,9.21058]
[1780075090838,28.26,74183.85,1.0,-0.10899,0.00013,9.21058]
[1780075090871,28.26,74180.05,1.0,-0.10951,0.00013,9.24119]
[1780075091635,28.26,74180.05,1.0,-0.10951,0.00013,9.24119]
[1780075091641,28.26,74180.05,1.0,-0.10951,0.00013,9.24119]
[1780075091793,28.26,74180.05,1.0,-0.10951,0.00013,9.24119]
[1780075091809,28.26,74174.69,1.0,-0.11023,0.00014,9.28427]
[1780075093016,28.26,74174.69,1.0,-0.11023,0.00014,9.28427]
[1780075093289,28.26,74173.14,1.0,-0.11044,0.00014,9.29668]
[1780075098325,28.26,74172.71,1.0,-0.11049,0.00014,9.29978]
[1780075101558,28.26,74172.22,1.0,-0.11055,0.00014,9.30356]
[1780075101878,28.26,74172.22,1.0,-0.11055,0.00014,9.30356]
[1780075101896,28.26,74160.56,1.0,-0.11214,0.00014,9.39745]
[1780075103411,28.25,74160.56,1.0,-0.11213,0.00014,9.39713]
[1780075103524,28.25,74144.98,1.0,-0.11428,0.00014,9.52317]
[1780075104794,28.25,74144.98,1.0,-0.11428,0.00014,9.52317]
[1780075104853,28.25,74144.98,1.0,-0.11428,0.00014,9.52317]
[1780075104896,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075104942,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075104946,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075104975,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105048,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105071,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105278,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105312,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105403,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105461,28.25,74144.95,1.0,-0.11427,0.00014,9.52266]
[1780075105863,28.25,74143.33,1.0,-0.11449,0.00014,9.53539]
[1780075107689,28.25,74142.49,1.0,-0.11461,0.00014,9.54221]
[1780075107760,28.25,74129.5,1.0,-0.11642,0.00014,9.64718]
[1780075113779,28.25,74129.15,1.0,-0.1164,0.00014,9.6442]
[1780075115186,28.23,74120.64,1.0,-0.11748,0.00014,9.70623]
[1780075115323,28.23,74120.64,1.0,-0.11748,0.00014,9.70623]
[1780075115659,28.23,74120.64,1.0,-0.11748,0.00014,9.70623]
[1780075115734,28.23,74120.64,1.0,-0.11748,0.00014,9.70623]
[1780075115760,28.23,74115.28,1.0,-0.11824,0.00014,9.74999]
[1780075119473,28.21,74105.08,1.0,-0.11953,0.00014,9.82381]
[1780075123045,28.21,74107.65,1.0,-0.11912,0.00014,9.80041]
[1780075123867,28.21,74107.85,1.0,-0.11909,0.00014,9.79839]
[1780075123575,28.21,74141.25,1.0,-0.11437,0.00014,9.526]
[1780075124348,28.21,74141.25,1.0,-0.11437,0.00014,9.526]
[1780075124926,28.2,74157.97,1.0,-0.11199,0.00014,9.38622]
[1780075125290,28.2,74157.97,1.0,-0.11199,0.00014,9.38622]
[1780075125333,28.2,74157.97,1.0,-0.11199,0.00014,9.38622]
[1780075125342,28.2,74157.97,1.0,-0.11199,0.00014,9.38622]
[1780075125375,28.2,74157.97,1.0,-0.11199,0.00014,9.38622]
[1780075125533,28.2,74158.3,1.0,-0.11195,0.00014,9.38355]
[1780075126893,28.2,74158.3,1.0,-0.11195,0.00014,9.38355]
[1780075126932,28.2,74158.3,1.0,-0.11195,0.00014,9.38355]
[1780075127849,28.19,74156.69,1.0,-0.11213,0.00014,9.39409]
[1780075130918,28.19,74157.72,1.0,-0.11198,0.00014,9.38533]
[1780075131943,28.19,74156.1,1.0,-0.1122,0.00014,9.3982]
[1780075131947,28.19,74152.27,1.0,-0.11272,0.00014,9.42898]
[1780075131996,28.19,74152.27,1.0,-0.11272,0.00014,9.42898]
[1780075132057,28.19,74152.27,1.0,-0.11272,0.00014,9.42898]
[1780075132586,28.19,74152.27,1.0,-0.11271,0.00014,9.4287]
[1780075134168,28.19,74145.37,1.0,-0.11366,0.00014,9.48429]
[1780075134596,28.19,74144.58,1.0,-0.11376,0.00014,9.49033]
[1780075139632,28.19,74144.39,1.0,-0.11376,0.00014,9.48999]
[1780075140329,28.19,74144.39,1.0,-0.11376,0.00014,9.48999]
[1780075140637,28.19,74144.17,1.0,-0.11378,0.00014,9.4914]
[1780075145672,28.18,74142.02,1.0,-0.11405,0.00014,9.50682]
[1780075149700,28.18,74133.25,1.0,-0.11524,0.00014,9.57639]
[1780075154735,28.17,74126.23,1.0,-0.11616,0.00014,9.62973]
[1780075159769,28.16,74120.28,1.0,-0.11696,0.00014,9.67573]
[1780075163798,28.16,74112.17,1.0,-0.11809,0.00014,9.74097]
[1780075168834,28.16,74110.58,1.0,-0.11829,0.00014,9.75225]
[1780075173870,28.15,74111.68,1.0,-0.11805,0.00014,9.73653]
[1780075178909,28.15,74113.35,1.0,-0.11779,0.00014,9.72132]
[1780075179388,28.15,74113.35,1.0,-0.11779,0.00014,9.72132]
[1780075179917,28.15,74112.79,1.0,-0.11786,0.00014,9.7256]
[1780075182595,28.15,74114.24,1.0,-0.11765,0.00014,9.71307]
[1780075183519,28.15,74115.26,1.0,-0.1175,0.00014,9.70472]
[1780075183943,28.15,74128.04,1.0,-0.11568,0.00014,9.59932]
[1780075186967,28.14,74136.75,1.0,-0.11437,0.00014,9.52317]
[1780075192001,28.12,74134.87,1.0,-0.11454,0.00014,9.53285]
[1780075197055,28.12,74132.24,1.0,-0.11487,0.00014,9.55234]
[1780075200074,28.12,74118.73,1.0,-0.11675,0.00014,9.6614]
[1780075205111,28.11,74120.97,1.0,-0.11639,0.00014,9.64024]
[1780075209335,28.11,74127.45,1.0,-0.11545,0.00014,9.58572]
[1780075209683,28.11,74151.03,1.0,-0.11216,0.00014,9.39328]
[1780075210579,28.11,74151.03,1.0,-0.11216,0.00014,9.39328]
[1780075210798,28.11,74168.61,1.0,-0.10975,0.00014,9.25034]
[1780075211516,28.11,74168.61,1.0,-0.10975,0.00014,9.25034]
[1780075211649,28.11,74168.61,1.0,-0.10975,0.00014,9.25034]
[1780075211956,28.11,74168.61,1.0,-0.10975,0.00014,9.25034]
[1780075212052,28.11,74167.89,1.0,-0.10984,0.00014,9.25615]
[1780075212281,28.11,74167.89,1.0,-0.10984,0.00014,9.25615]
[1780075214084,28.11,74168.6,1.0,-0.10975,0.00014,9.25048]
[1780075216024,28.11,74161.84,1.0,-0.11067,0.00014,9.30522]
[1780075216051,28.11,74161.84,1.0,-0.11067,0.00014,9.30522]
[1780075216116,28.11,74157.16,1.0,-0.11131,0.00014,9.34307]
[1780075216201,28.11,74157.16,1.0,-0.11131,0.00014,9.34307]
[1780075216261,28.11,74143.77,1.0,-0.11315,0.00014,9.45176]
[1780075219941,28.11,74141.64,1.0,-0.11344,0.00014,9.46873]
[1780075219953,28.11,74141.64,1.0,-0.11344,0.00014,9.46873]
[1780075219991,28.11,74137.19,1.0,-0.11405,0.00014,9.50439]
[1780075225463,28.1,74133.02,1.0,-0.11461,0.00014,9.53692]
[1780075231296,28.1,74136.05,1.0,-0.11409,0.00014,9.50463]
[1780075236334,28.09,74137.39,1.0,-0.11388,0.00014,9.49213]
[1780075241374,28.09,74136.24,1.0,-0.11401,0.00014,9.50003]
[1780075243733,28.09,74136.77,1.0,-0.11394,0.00014,9.4954]
[1780075243845,28.09,74136.93,1.0,-0.11391,0.00014,9.49378]
[1780075244209,28.09,74136.93,1.0,-0.11391,0.00014,9.49378]
[1780075244769,28.09,74136.93,1.0,-0.11391,0.00014,9.49378]
[1780075245120,28.09,74136.93,1.0,-0.11391,0.00014,9.49378]
[1780075244812,28.09,74161.18,1.0,-0.11055,0.00014,9.29619]
[1780075245936,28.09,74161.18,1.0,-0.11055,0.00014,9.29619]
[1780075245947,28.09,74161.18,1.0,-0.11055,0.00014,9.29619]
[1780075246022,28.09,74161.18,1.0,-0.11055,0.00014,9.29619]
[1780075246121,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246452,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246490,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246511,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246574,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246621,28.09,74165.87,1.0,-0.10992,0.00014,9.25823]
[1780075246627,28.09,74161.94,1.0,-0.11045,0.00014,9.29006]
[1780075250884,28.09,74162.66,1.0,-0.11035,0.00014,9.28421]
[1780075250919,28.09,74162.66,1.0,-0.11035,0.00014,9.28421]
[1780075250936,28.09,74162.66,1.0,-0.11035,0.00014,9.28421]
[1780075250988,28.09,74162.66,1.0,-0.11035,0.00014,9.28421]
[1780075251018,28.09,74162.29,1.0,-0.1104,0.00014,9.28719]
[1780075255508,28.09,74163.75,1.0,-0.1102,0.00014,9.27535]
[1780075255603,28.09,74163.75,1.0,-0.1102,0.00014,9.27535]
[1780075255655,28.09,74162.94,1.0,-0.11031,0.00014,9.2819]
[1780075257552,28.09,74162.94,1.0,-0.11031,0.00014,9.28189]
[1780075257629,28.09,74163.91,1.0,-0.11018,0.00014,9.27402]
[1780075261314,28.09,74164.43,1.0,-0.11011,0.00014,9.26976]
[1780075261517,28.09,74163.74,1.0,-0.1102,0.00014,9.2753]
[1780075266804,28.09,74158.69,1.0,-0.11089,0.00014,9.31588]
[1780075268285,28.09,74154.07,1.0,-0.11152,0.00014,9.35323]
[1780075268795,28.09,74154.07,1.0,-0.11152,0.00014,9.35323]
[1780075269040,28.09,74154.07,1.0,-0.11152,0.00014,9.35323]
[1780075269085,28.09,74128.64,1.0,-0.11504,0.00014,9.55995]
[1780075270225,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075270424,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075270565,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075270824,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075270908,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075271062,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075271179,28.09,74128.64,1.0,-0.11504,0.00014,9.55952]
[1780075271114,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075271241,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075271456,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075271619,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075271678,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075272103,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075272120,28.08,74115.05,1.0,-0.11695,0.00014,9.67061]
[1780075271770,28.08,74119.84,1.0,-0.11626,0.00014,9.63033]
[1780075272864,28.08,74119.73,1.0,-0.11626,0.00014,9.63067]
[1780075273766,28.08,74119.73,1.0,-0.11626,0.00014,9.63067]
[1780075273842,28.08,74120.04,1.0,-0.11621,0.00014,9.62758]
[1780075276792,28.08,74108.12,1.0,-0.11787,0.00014,9.72348]
[1780075282260,28.07,74107.02,1.0,-0.11797,0.00014,9.72906]
[1780075282364,28.07,74107.02,1.0,-0.11797,0.00014,9.72906]
[1780075282933,28.07,74107.38,1.0,-0.11791,0.00014,9.72543]
[1780075284272,28.07,74107.8,1.0,-0.11784,0.00014,9.7213]
[1780075284719,28.07,74109.28,1.0,-0.11761,0.00014,9.70849]
[1780075288745,28.06,74118.45,1.0,-0.11627,0.00014,9.631]
[1780075293048,28.06,74116.32,1.0,-0.1165,0.00014,9.64184]
[1780075293119,28.06,74114.0,1.0,-0.11682,0.00014,9.66027]
[1780075293513,28.06,74114.0,1.0,-0.11682,0.00014,9.66027]
[1780075293975,28.06,74114.0,1.0,-0.11682,0.00014,9.66027]
[1780075294000,28.06,74136.41,1.0,-0.11366,0.00014,9.47698]
[1780075294820,28.06,74136.41,1.0,-0.11366,0.00014,9.47698]
[1780075294975,28.06,74136.41,1.0,-0.11366,0.00014,9.47698]
[1780075294980,28.05,74141.0,1.0,-0.11301,0.00014,9.43863]
[1780075295841,28.05,74141.0,1.0,-0.11301,0.00014,9.43863]
[1780075295889,28.05,74141.0,1.0,-0.11301,0.00014,9.43863]
[1780075295929,28.05,74141.49,1.0,-0.11293,0.00014,9.43434]
[1780075301840,28.05,74139.06,1.0,-0.11322,0.00014,9.4511]
[1780075306889,28.04,74131.31,1.0,-0.11428,0.00014,9.51286]
[1780075306939,28.04,74127.67,1.0,-0.11478,0.00014,9.54219]
[1780075313148,28.04,74128.24,1.0,-0.11465,0.00014,9.53481]
[1780075318170,28.03,74128.13,1.0,-0.11464,0.00014,9.53393]
[1780075323996,28.03,74126.0,1.0,-0.11488,0.00014,9.54819]
[1780075329029,28.02,74124.86,1.0,-0.11501,0.00014,9.55519]
[1780075332447,28.02,74124.62,1.0,-0.11502,0.00014,9.55579]
[1780075333057,28.02,74115.06,1.0,-0.11636,0.00014,9.63368]
[1780075335578,28.02,74111.69,1.0,-0.11682,0.00014,9.66018]
[1780075336261,28.01,74105.81,1.0,-0.11765,0.00014,9.70791]
[1780075337780,28.01,74105.75,1.0,-0.11765,0.00014,9.70779]
[1780075337902,28.01,74105.75,1.0,-0.11765,0.00014,9.70779]
[1780075338093,28.01,74105.75,1.0,-0.11763,0.00014,9.70713]
[1780075340116,28.0,74131.34,1.0,-0.11389,0.00014,9.48993]
[1780075340482,28.0,74131.34,1.0,-0.11389,0.00014,9.48993]
[1780075340529,28.0,74131.34,1.0,-0.11389,0.00014,9.48993]
[1780075340567,28.0,74131.34,1.0,-0.11389,0.00014,9.48993]
[1780075340594,28.0,74131.34,1.0,-0.11389,0.00014,9.48993]
[1780075341259,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075341734,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075341894,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075341919,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075341945,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075341973,28.0,74143.91,1.0,-0.11214,0.00014,9.38698]
[1780075342226,28.0,74144.73,1.0,-0.11201,0.00014,9.37966]
[1780075343916,27.99,74143.8,1.0,-0.11213,0.00014,9.38662]
[1780075343967,27.99,74143.8,1.0,-0.11213,0.00014,9.38662]
[1780075343991,27.99,74143.8,1.0,-0.11213,0.00014,9.38662]
[1780075344135,27.99,74143.8,1.0,-0.11212,0.00014,9.38601]
[1780075346038,27.99,74142.72,1.0,-0.11227,0.00014,9.3946]
[1780075346090,27.99,74142.72,1.0,-0.11227,0.00014,9.3946]
[1780075346191,27.99,74138.45,1.0,-0.11285,0.00014,9.4292]
[1780075347676,27.99,74138.45,1.0,-0.11285,0.00014,9.42896]
[1780075347730,27.99,74138.45,1.0,-0.11285,0.00014,9.42896]
[1780075347981,27.99,74138.45,1.0,-0.11285,0.00014,9.42896]
[1780075348246,27.99,74133.91,1.0,-0.11348,0.00014,9.46577]
[1780075353249,27.99,74132.91,1.0,-0.11354,0.00014,9.46741]
[1780075356235,27.99,74131.85,1.0,-0.11368,0.00014,9.47546]
[1780075356250,27.99,74131.85,1.0,-0.11368,0.00014,9.47546]
[1780075358313,27.98,74131.02,1.0,-0.11378,0.00014,9.4813]
[1780075358317,27.98,74131.02,1.0,-0.11378,0.00014,9.4813]
[1780075358328,27.98,74131.02,1.0,-0.11378,0.00014,9.4813]
[1780075358335,27.98,74131.02,1.0,-0.11378,0.00014,9.4813]
[1780075360362,27.98,74130.51,1.0,-0.11384,0.00014,9.48484]
[1780075360372,27.98,74130.51,1.0,-0.11384,0.00014,9.48484]
[1780075360381,27.98,74130.51,1.0,-0.11384,0.00014,9.48484]
[1780075364826,27.98,74130.25,1.0,-0.11386,0.00014,9.48572]
[1780075364876,27.98,74130.25,1.0,-0.11386,0.00014,9.48572]
[1780075365285,27.98,74125.69,1.0,-0.11449,0.00014,9.52274]
[1780075367299,27.98,74113.44,1.0,-0.11621,0.00014,9.62242]
[1780075372333,27.97,74112.81,1.0,-0.11625,0.00014,9.62508]
[1780075375562,27.97,74125.4,1.0,-0.11445,0.00014,9.52023]
[1780075380772,27.97,74129.67,1.0,-0.11382,0.00014,9.48344]
[1780075386446,27.96,74135.24,1.0,-0.11302,0.00014,9.43637]
[1780075391469,27.96,74129.01,1.0,-0.11387,0.00014,9.48616]
[1780075393229,27.96,74129.01,1.0,-0.11387,0.00014,9.48616]
[1780075393584,27.96,74128.86,1.0,-0.11388,0.00014,9.48684]
[1780075393734,27.96,74135.53,1.0,-0.11295,0.00014,9.43227]
[1780075395345,27.96,74135.53,1.0,-0.11295,0.00014,9.43227]
[1780075395356,27.96,74135.53,1.0,-0.11295,0.00014,9.43227]
[1780075396147,27.96,74135.53,1.0,-0.11294,0.00014,9.432]
[1780075396180,27.96,74137.93,1.0,-0.1126,0.00014,9.41204]
[1780075397393,27.96,74137.93,1.0,-0.1126,0.00014,9.41204]
[1780075398267,27.96,74136.74,1.0,-0.11276,0.00014,9.42144]
[1780075399467,27.96,74134.95,1.0,-0.11301,0.00014,9.4359]
[1780075399519,27.96,74134.95,1.0,-0.11301,0.00014,9.4359]
[1780075399654,27.96,74133.38,1.0,-0.11323,0.00014,9.44873]
[1780075401510,27.96,74133.38,1.0,-0.11322,0.00014,9.44855]
[1780075401598,27.96,74133.38,1.0,-0.11322,0.00014,9.44855]
[1780075401643,27.96,74132.16,1.0,-0.11339,0.00014,9.45833]
[1780075403555,27.96,74131.85,1.0,-0.11343,0.00014,9.46065]
[1780075404291,27.95,74132.34,1.0,-0.11336,0.00014,9.45622]
[1780075405617,27.95,74132.46,1.0,-0.11333,0.00014,9.45504]
[1780075405628,27.95,74132.46,1.0,-0.11333,0.00014,9.45504]
[1780075407677,27.95,74125.76,1.0,-0.11427,0.00014,9.50948]
[1780075407745,27.95,74125.76,1.0,-0.11427,0.00014,9.50948]
[1780075407846,27.95,74124.32,1.0,-0.11446,0.00014,9.52101]
[1780075408957,27.95,74124.32,1.0,-0.11446,0.00014,9.52101]
[1780075409101,27.95,74124.32,1.0,-0.11446,0.00014,9.52101]
[1780075409169,27.95,74122.14,1.0,-0.11477,0.00014,9.5386]
[1780075409713,27.95,74122.14,1.0,-0.11477,0.00014,9.5386]
[1780075409741,27.95,74122.14,1.0,-0.11477,0.00014,9.5386]
[1780075409756,27.95,74122.14,1.0,-0.11477,0.00014,9.5386]
[1780075413365,27.95,74108.99,1.0,-0.11657,0.00014,9.64096]
[1780075413874,27.95,74108.49,1.0,-0.11662,0.00014,9.64368]
[1780075419664,27.94,74104.13,1.0,-0.1172,0.00014,9.67711]
[1780075423945,27.94,74094.04,1.0,-0.1186,0.00014,9.75748]
[1780075426801,27.93,74094.33,1.0,-0.11853,0.00014,9.75376]
[1780075427302,27.93,74105.29,1.0,-0.11695,0.00014,9.66265]
[1780075432324,27.93,74105.8,1.0,-0.11684,0.00014,9.65626]
[1780075434420,27.93,74116.61,1.0,-0.11527,0.00014,9.56589]
[1780075437442,27.92,74125.56,1.0,-0.114,0.00014,9.49134]
[1780075438764,27.92,74123.24,1.0,-0.11432,0.00014,9.51009]
[1780075439362,27.92,74125.68,1.0,-0.11397,0.00014,9.48976]
[1780075442339,27.92,74114.14,1.0,-0.11558,0.00014,9.58367]
[1780075447541,27.92,74120.66,1.0,-0.11463,0.00014,9.52812]
[1780075448271,27.92,74133.43,1.0,-0.11283,0.00014,9.4231]
[1780075448976,27.92,74133.43,1.0,-0.11283,0.00014,9.4231]
[1780075449053,27.92,74133.43,1.0,-0.11283,0.00014,9.4231]
[1780075449130,27.92,74136.44,1.0,-0.11241,0.00014,9.39829]
[1780075450309,27.92,74136.44,1.0,-0.11241,0.00014,9.39829]
[1780075450343,27.92,74136.44,1.0,-0.11241,0.00014,9.39829]
[1780075450395,27.91,74136.79,1.0,-0.11236,0.00014,9.39527]
[1780075455077,27.91,74136.55,1.0,-0.11238,0.00014,9.39665]
[1780075455131,27.91,74136.52,1.0,-0.11238,0.00014,9.39675]
[1780075460967,27.91,74135.12,1.0,-0.11256,0.00014,9.40726]
[1780075466002,27.91,74137.04,1.0,-0.11228,0.00014,9.39079]
[1780075468038,27.91,74136.94,1.0,-0.11229,0.00014,9.39146]
[1780075469470,27.91,74139.02,1.0,-0.112,0.00014,9.3742]
[1780075469768,27.91,74139.02,1.0,-0.112,0.00014,9.3742]
[1780075469952,27.91,74139.02,1.0,-0.112,0.00014,9.3742]
[1780075470315,27.91,74146.49,1.0,-0.11097,0.00014,9.31316]
[1780075471432,27.91,74146.49,1.0,-0.11097,0.00014,9.31316]
[1780075471458,27.91,74150.2,1.0,-0.11041,0.00014,9.27792]
[1780075471513,27.91,74150.2,1.0,-0.11041,0.00014,9.27792]
[1780075471541,27.91,74150.2,1.0,-0.11041,0.00014,9.27792]
[1780075471555,27.91,74150.2,1.0,-0.11041,0.00014,9.27792]
[1780075473051,27.91,74161.01,1.0,-0.10893,0.00014,9.19017]
[1780075474220,27.91,74181.12,1.0,-0.10622,0.00013,9.02737]
[1780075475227,27.91,74181.12,1.0,-0.10622,0.00013,9.02737]
[1780075475410,27.91,74211.0,1.0,-0.10229,0.00013,8.78756]
[1780075477324,27.91,74211.38,1.0,-0.10224,0.00013,8.78453]
[1780075477342,27.91,74206.47,1.0,-0.1029,0.00013,8.82451]
[1780075477597,27.91,74206.47,1.0,-0.1029,0.00013,8.82451]
[1780075481937,27.91,74209.76,1.0,-0.10249,0.00013,8.79956]
[1780075482127,27.91,74206.02,1.0,-0.10298,0.00013,8.82948]
[1780075485639,27.92,74205.11,1.0,-0.10311,0.00013,8.83754]
[1780075485990,27.92,74205.11,1.0,-0.10311,0.00013,8.83754]
[1780075486029,27.92,74205.11,1.0,-0.10311,0.00013,8.83754]
[1780075486065,27.92,74205.11,1.0,-0.10311,0.00013,8.83754]
[1780075486153,27.92,74199.99,1.0,-0.10378,0.00013,8.87882]
[1780075488009,27.92,74197.41,1.0,-0.10412,0.00013,8.8997]
[1780075488216,27.92,74195.23,1.0,-0.10441,0.00013,8.91737]
[1780075494167,27.92,74191.24,1.0,-0.10496,0.00013,8.95052]
[1780075494258,27.92,74178.95,1.0,-0.1066,0.00013,9.0501]
[1780075500254,27.92,74180.22,1.0,-0.10647,0.00013,9.04214]
[1780075504519,27.93,74179.29,1.0,-0.10662,0.00013,9.05122]
[1780075504845,27.93,74179.29,1.0,-0.10662,0.00013,9.05122]
[1780075505289,27.93,74173.41,1.0,-0.10741,0.00013,9.09912]
[1780075510321,27.93,74175.15,1.0,-0.10721,0.00013,9.08674]
[1780075515359,27.94,74176.49,1.0,-0.10705,0.00013,9.07765]
[1780075520391,27.94,74174.55,1.0,-0.10734,0.00013,9.09509]
[1780075522472,27.94,74164.71,1.0,-0.10868,0.00014,9.17541]
[1780075522953,27.94,74164.71,1.0,-0.10868,0.00014,9.17541]
[1780075523413,27.94,74164.85,1.0,-0.10867,0.00014,9.1746]
[1780075528449,27.94,74163.13,1.0,-0.10892,0.00014,9.18948]
[1780075528897,27.94,74163.13,1.0,-0.10892,0.00014,9.18948]
[1780075529104,27.94,74163.13,1.0,-0.10892,0.00014,9.18948]
[1780075529455,27.94,74163.35,1.0,-0.10889,0.00014,9.18787]
[1780075531188,27.94,74163.1,1.0,-0.10893,0.00014,9.19006]
[1780075531468,27.94,74148.86,1.0,-0.11083,0.00014,9.30098]
[1780075536512,27.94,74137.28,1.0,-0.11243,0.00014,9.39558]
[1780075538524,27.94,74120.37,1.0,-0.11479,0.00014,9.5337]
[1780075539198,27.94,74120.37,1.0,-0.11479,0.00014,9.5337]
[1780075539540,27.94,74111.66,1.0,-0.11603,0.00014,9.60529]
[1780075540551,27.94,74106.42,1.0,-0.11677,0.00014,9.64834]
[1780075541548,27.94,74101.67,1.0,-0.11745,0.00014,9.68735]
[1780075546596,27.94,74094.11,1.0,-0.11852,0.00014,9.74863]
[1780075551640,27.94,74092.25,1.0,-0.11875,0.00014,9.76221]
[1780075556649,27.93,74088.8,1.0,-0.11922,0.00015,9.78854]
[1780075561728,27.93,74086.46,1.0,-0.1195,0.00015,9.80447]
[1780075566831,27.92,74083.92,1.0,-0.11984,0.00015,9.82403]
[1780075571864,27.92,74080.03,1.0,-0.12036,0.00015,9.85349]
[1780075576918,27.91,74076.15,1.0,-0.12085,0.00015,9.88098]
[1780075581950,27.9,74073.79,1.0,-0.12115,0.00015,9.89836]
[1780075586954,27.87,74078.28,1.0,-0.12019,0.00015,9.84355]
[1780075592011,27.86,74077.56,1.0,-0.12018,0.00015,9.84082]
[1780075592550,27.84,74086.1,1.0,-0.1188,0.00015,9.76186]
[1780075595078,27.83,74087.85,1.0,-0.11844,0.00014,9.74119]
[1780075596959,27.83,74089.38,1.0,-0.1182,0.00014,9.72733]
[1780075597518,27.82,74089.54,1.0,-0.11816,0.00014,9.72542]
[1780075599015,27.82,74089.83,1.0,-0.11811,0.00014,9.72244]
[1780075599021,27.82,74089.83,1.0,-0.11811,0.00014,9.72244]
[1780075599089,27.82,74090.13,1.0,-0.11806,0.00014,9.71937]
[1780075601072,27.82,74090.13,1.0,-0.11806,0.00014,9.71937]
[1780075601607,27.82,74091.67,1.0,-0.11782,0.00014,9.70546]
[1780075603129,27.82,74091.67,1.0,-0.11781,0.00014,9.70489]
[1780075603135,27.82,74091.67,1.0,-0.11781,0.00014,9.70489]
[1780075603146,27.82,74091.67,1.0,-0.11781,0.00014,9.70489]
[1780075603405,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605017,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605064,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605134,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605255,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605436,27.82,74092.41,1.0,-0.11769,0.00014,9.6982]
[1780075605493,27.81,74092.17,1.0,-0.1177,0.00014,9.69851]
[1780075607311,27.81,74092.17,1.0,-0.1177,0.00014,9.69851]
[1780075607319,27.81,74092.17,1.0,-0.1177,0.00014,9.69851]
[1780075607428,27.81,74092.17,1.0,-0.1177,0.00014,9.69851]
[1780075607529,27.81,74092.78,1.0,-0.1176,0.00014,9.69289]
[1780075608065,27.81,74092.78,1.0,-0.1176,0.00014,9.69289]
[1780075608133,27.81,74092.32,1.0,-0.11767,0.00014,9.6967]
[1780075611417,27.81,74088.78,1.0,-0.11816,0.00014,9.72493]
[1780075611522,27.81,74088.78,1.0,-0.11816,0.00014,9.72493]
[1780075611563,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075612677,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075612686,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075613410,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075613422,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075613423,27.81,74087.23,1.0,-0.11835,0.00014,9.736]
[1780075613524,27.8,74086.57,1.0,-0.11843,0.00015,9.74023]
[1780075617507,27.8,74083.74,1.0,-0.1188,0.00015,9.76181]
[1780075617513,27.8,74083.74,1.0,-0.1188,0.00015,9.76181]
[1780075617578,27.8,74083.74,1.0,-0.1188,0.00015,9.76181]
[1780075617520,27.8,74083.49,1.0,-0.11883,0.00015,9.76325]
[1780075619587,27.8,74083.49,1.0,-0.11883,0.00015,9.76325]
[1780075620583,27.8,74082.51,1.0,-0.11895,0.00015,9.77011]
[1780075625583,27.79,74081.94,1.0,-0.11899,0.00015,9.77223]
[1780075625722,27.79,74081.28,1.0,-0.11907,0.00015,9.77709]
[1780075625728,27.79,74081.28,1.0,-0.11907,0.00015,9.77709]
[1780075625749,27.79,74081.28,1.0,-0.11907,0.00015,9.77709]
[1780075625837,27.79,74081.28,1.0,-0.11907,0.00015,9.77709]
[1780075626230,27.79,74081.05,1.0,-0.1191,0.00015,9.77837]
[1780075627785,27.79,74081.05,1.0,-0.11907,0.00015,9.7771]
[1780075628605,27.79,74080.8,1.0,-0.11911,0.00015,9.77918]
[1780075629824,27.78,74080.7,1.0,-0.11911,0.00015,9.77938]
[1780075629826,27.78,74080.7,1.0,-0.11911,0.00015,9.77938]
[1780075629835,27.78,74080.7,1.0,-0.11911,0.00015,9.77938]
[1780075629836,27.78,74080.7,1.0,-0.11911,0.00015,9.77938]
[1780075631882,27.78,74080.88,1.0,-0.11907,0.00015,9.77662]
[1780075631886,27.78,74080.88,1.0,-0.11907,0.00015,9.77662]
[1780075631926,27.78,74080.88,1.0,-0.11907,0.00015,9.77662]
[1780075632187,27.78,74080.88,1.0,-0.11905,0.00015,9.77599]
[1780075633940,27.78,74080.82,1.0,-0.11905,0.00015,9.77587]
[1780075633944,27.78,74080.82,1.0,-0.11905,0.00015,9.77587]
[1780075634526,27.78,74081.04,1.0,-0.119,0.00015,9.77281]
[1780075636017,27.78,74080.89,1.0,-0.11902,0.00015,9.77405]
[1780075636028,27.78,74080.89,1.0,-0.11902,0.00015,9.77405]
[1780075638061,27.77,74080.77,1.0,-0.11902,0.00015,9.77383]
[1780075638108,27.77,74080.77,1.0,-0.11902,0.00015,9.77383]
[1780075638266,27.77,74080.1,1.0,-0.11909,0.00015,9.7782]
[1780075640107,27.77,74080.1,1.0,-0.11909,0.00015,9.7782]
[1780075640550,27.77,74080.36,1.0,-0.11905,0.00015,9.77543]
[1780075642174,27.77,74080.44,1.0,-0.11901,0.00015,9.77355]
[1780075642179,27.77,74080.44,1.0,-0.11901,0.00015,9.77355]
[1780075642187,27.77,74080.44,1.0,-0.11901,0.00015,9.77355]
[1780075644219,27.77,74080.11,1.0,-0.11905,0.00015,9.7757]
[1780075644223,27.77,74080.11,1.0,-0.11905,0.00015,9.7757]
[1780075644238,27.77,74080.11,1.0,-0.11905,0.00015,9.7757]
[1780075648329,27.76,74080.01,1.0,-0.11902,0.00015,9.77413]
[1780075648379,27.76,74080.01,1.0,-0.11902,0.00015,9.77413]
[1780075648480,27.76,74079.97,1.0,-0.11902,0.00015,9.77387]
[1780075650395,27.76,74079.97,1.0,-0.11901,0.00015,9.77328]
[1780075650598,27.76,74079.57,1.0,-0.11906,0.00015,9.77602]
[1780075652433,27.76,74079.76,1.0,-0.11897,0.00015,9.76885]
[1780075652437,27.76,74079.76,1.0,-0.11897,0.00015,9.76885]
[1780075652487,27.76,74079.76,1.0,-0.11897,0.00015,9.76885]
[1780075652615,27.76,74079.8,1.0,-0.11895,0.00015,9.76792]
[1780075654490,27.75,74079.8,1.0,-0.11894,0.00015,9.76734]
[1780075654496,27.75,74079.8,1.0,-0.11894,0.00015,9.76734]
[1780075654549,27.75,74079.31,1.0,-0.11901,0.00015,9.77084]
[1780075658652,27.75,74087.54,1.0,-0.11777,0.00014,9.7001]
[1780075660672,27.75,74087.45,1.0,-0.11777,0.00014,9.70037]
[1780075660675,27.75,74087.45,1.0,-0.11777,0.00014,9.70037]
[1780075660736,27.75,74087.27,1.0,-0.11779,0.00014,9.70139]
[1780075661389,27.74,74087.27,1.0,-0.11778,0.00014,9.70092]
[1780075662736,27.74,74087.0,1.0,-0.11781,0.00014,9.70222]
[1780075662740,27.74,74087.0,1.0,-0.11781,0.00014,9.70222]
[1780075663634,27.74,74086.73,1.0,-0.11785,0.00014,9.70447]
[1780075664538,27.74,74086.73,1.0,-0.11785,0.00014,9.70447]
[1780075664547,27.74,74086.73,1.0,-0.11785,0.00014,9.70447]
[1780075664638,27.74,74086.73,1.0,-0.11785,0.00014,9.70447]
[1780075664629,27.74,74088.13,1.0,-0.11764,0.00014,9.69236]
[1780075664809,27.74,74088.13,1.0,-0.11764,0.00014,9.69236]
[1780075665107,27.74,74088.13,1.0,-0.11764,0.00014,9.69236]
[1780075665661,27.74,74095.56,1.0,-0.11656,0.00014,9.63022]
[1780075670076,27.74,74101.98,1.0,-0.11561,0.00014,9.57555]
[1780075671005,27.74,74103.73,1.0,-0.11536,0.00014,9.56076]
[1780075671161,27.74,74103.73,1.0,-0.11536,0.00014,9.56076]
[1780075671169,27.74,74103.73,1.0,-0.11536,0.00014,9.56076]
[1780075671282,27.74,74103.73,1.0,-0.11536,0.00014,9.56076]
[1780075673051,27.74,74111.48,1.0,-0.11425,0.00014,9.49619]
[1780075673190,27.74,74111.48,1.0,-0.11425,0.00014,9.49619]
[1780075673203,27.74,74111.48,1.0,-0.11425,0.00014,9.49619]
[1780075673305,27.74,74111.48,1.0,-0.11425,0.00014,9.49619]
[1780075675101,27.74,74112.01,1.0,-0.11418,0.00014,9.49217]
[1780075675257,27.74,74112.01,1.0,-0.11418,0.00014,9.49217]
[1780075675349,27.74,74112.01,1.0,-0.11418,0.00014,9.49217]
[1780075675518,27.74,74112.29,1.0,-0.11414,0.00014,9.49003]
[1780075677159,27.74,74112.29,1.0,-0.11414,0.00014,9.49021]
[1780075677297,27.74,74112.29,1.0,-0.11414,0.00014,9.49021]
[1780075677500,27.74,74112.25,1.0,-0.11415,0.00014,9.49072]
[1780075679214,27.74,74112.36,1.0,-0.11414,0.00014,9.48998]
[1780075679331,27.74,74112.36,1.0,-0.11414,0.00014,9.48998]
[1780075679446,27.74,74112.36,1.0,-0.11414,0.00014,9.48998]
[1780075679548,27.74,74112.31,1.0,-0.11415,0.00014,9.49057]
[1780075681284,27.74,74112.31,1.0,-0.11415,0.00014,9.49075]
[1780075681529,27.74,74112.22,1.0,-0.11417,0.00014,9.49167]
[1780075685089,27.74,74112.57,1.0,-0.11413,0.00014,9.4893]
[1780075685493,27.74,74112.57,1.0,-0.11413,0.00014,9.4893]
[1780075685595,27.74,74112.57,1.0,-0.11413,0.00014,9.4893]
[1780075685663,27.74,74129.31,1.0,-0.11178,0.00014,9.35143]
[1780075687472,27.74,74129.31,1.0,-0.11178,0.00014,9.35144]
[1780075687586,27.74,74129.31,1.0,-0.11178,0.00014,9.35144]
[1780075687686,27.74,74133.1,1.0,-0.11125,0.00014,9.3203]
[1780075689503,27.74,74133.1,1.0,-0.11125,0.00014,9.32034]
[1780075689622,27.74,74133.1,1.0,-0.11125,0.00014,9.32034]
[1780075689594,27.74,74133.42,1.0,-0.11121,0.00014,9.31777]
[1780075691557,27.74,74133.42,1.0,-0.11121,0.00014,9.31777]
[1780075691658,27.74,74133.48,1.0,-0.11119,0.00014,9.31667]
[1780075693900,27.74,74133.07,1.0,-0.11125,0.00014,9.32027]
[1780075693960,27.74,74133.07,1.0,-0.11125,0.00014,9.32027]
[1780075694307,27.74,74133.07,1.0,-0.11125,0.00014,9.32027]
[1780075694422,27.74,74133.07,1.0,-0.11125,0.00014,9.32027]
[1780075694626,27.74,74132.97,1.0,-0.11126,0.00014,9.32109]
[1780075695694,27.74,74132.97,1.0,-0.11126,0.00014,9.32109]
[1780075696639,27.74,74141.14,1.0,-0.11013,0.00014,9.25433]
[1780075701676,27.74,74136.63,1.0,-0.11077,0.00014,9.29217]
[1780075706710,27.74,74129.44,1.0,-0.11178,0.00014,9.35169]
[1780075710738,27.74,74116.92,1.0,-0.11354,0.00014,9.45474]
[1780075712144,27.74,74115.49,1.0,-0.11369,0.00014,9.46144]
[1780075712147,27.74,74115.49,1.0,-0.11369,0.00014,9.46144]
[1780075712159,27.74,74116.3,1.0,-0.11357,0.00014,9.45476]
[1780075712997,27.74,74116.3,1.0,-0.11357,0.00014,9.45476]
[1780075713203,27.74,74124.82,1.0,-0.11237,0.00014,9.38445]
[1780075714229,27.74,74124.82,1.0,-0.11237,0.00014,9.38445]
[1780075714701,27.74,74129.15,1.0,-0.11177,0.00014,9.34877]
[1780075716292,27.74,74132.94,1.0,-0.11124,0.00014,9.31773]
[1780075716299,27.74,74132.94,1.0,-0.11124,0.00014,9.31773]
[1780075716306,27.74,74132.94,1.0,-0.11124,0.00014,9.31773]
[1780075721344,27.74,74133.29,1.0,-0.1112,0.00014,9.31523]
[1780075722448,27.74,74133.41,1.0,-0.11118,0.00014,9.31433]
[1780075722457,27.74,74133.41,1.0,-0.11118,0.00014,9.31433]
[1780075726621,27.74,74132.67,1.0,-0.11129,0.00014,9.32076]
[1780075726625,27.74,74132.67,1.0,-0.11129,0.00014,9.32076]
[1780075726635,27.74,74132.67,1.0,-0.11129,0.00014,9.32076]
[1780075731688,27.75,74131.98,1.0,-0.11139,0.00014,9.32682]
[1780075734231,27.75,74132.29,1.0,-0.11135,0.00014,9.3245]
[1780075734263,27.75,74132.29,1.0,-0.11135,0.00014,9.3245]
[1780075738968,27.75,74135.45,1.0,-0.11092,0.00014,9.29895]
[1780075738979,27.75,74134.55,1.0,-0.11105,0.00014,9.30645]
[1780075740681,27.75,74134.55,1.0,-0.11105,0.00014,9.30645]
[1780075741025,27.75,74134.55,1.0,-0.11105,0.00014,9.30656]
[1780075741026,27.75,74134.93,1.0,-0.111,0.00014,9.30355]
[1780075746231,27.75,74138.06,1.0,-0.11058,0.00014,9.27864]
[1780075752028,27.75,74137.13,1.0,-0.11072,0.00014,9.28697]
[1780075757063,27.75,74131.22,1.0,-0.11155,0.00014,9.33608]
[1780075762099,27.75,74130.09,1.0,-0.11171,0.00014,9.34569]
[1780075767133,27.75,74125.77,1.0,-0.11232,0.00014,9.38148]
[1780075771891,27.75,74125.96,1.0,-0.11229,0.00014,9.37995]
[1780075772169,27.75,74125.96,1.0,-0.11224,0.00014,9.37501]
[1780075778210,27.76,74118.58,1.0,-0.1133,0.00014,9.43686]
[1780075781677,27.76,74118.58,1.0,-0.11331,0.00014,9.43749]
[1780075785049,27.76,74111.82,1.0,-0.11429,0.00014,9.49478]
[1780075785259,27.76,74111.82,1.0,-0.11429,0.00014,9.49478]
[1780075790294,27.76,74112.92,1.0,-0.11412,0.00014,9.48494]
[1780075795329,27.76,74112.52,1.0,-0.11417,0.00014,9.48766]
[1780075800365,27.76,74116.53,1.0,-0.11359,0.00014,9.45395]
[1780075805401,27.75,74114.51,1.0,-0.11387,0.00014,9.47026]
[1780075811442,27.76,74113.85,1.0,-0.11397,0.00014,9.47598]
[1780075813457,27.76,74126.04,1.0,-0.11226,0.00014,9.37569]
[1780075814666,27.76,74126.04,1.0,-0.11226,0.00014,9.37569]
[1780075814683,27.76,74132.19,1.0,-0.1114,0.00014,9.3252]
[1780075815066,27.76,74132.19,1.0,-0.1114,0.00014,9.3252]
[1780075815232,27.76,74132.19,1.0,-0.1114,0.00014,9.3252]
[1780075815481,27.76,74132.19,1.0,-0.1114,0.00014,9.3252]
[1780075816731,27.76,74147.3,1.0,-0.10931,0.00014,9.20151]
[1780075822521,27.76,74149.62,1.0,-0.10902,0.00014,9.18387]
[1780075823283,27.76,74149.62,1.0,-0.10902,0.00014,9.18387]
[1780075823530,27.76,74150.43,1.0,-0.10891,0.00014,9.17748]
[1780075828562,27.76,74151.67,1.0,-0.10876,0.00014,9.16849]
[1780075830956,27.76,74151.47,1.0,-0.1088,0.00014,9.17077]
[1780075831589,27.76,74147.71,1.0,-0.10926,0.00014,9.19668]
[1780075833677,27.76,74140.56,1.0,-0.11025,0.00014,9.25515]
[1780075833686,27.76,74140.56,1.0,-0.11025,0.00014,9.25515]
[1780075833800,27.76,74136.22,1.0,-0.11085,0.00014,9.29078]
[1780075839507,27.76,74130.9,1.0,-0.11159,0.00014,9.33462]
[1780075844678,27.76,74129.16,1.0,-0.11183,0.00014,9.34886]
[1780075849714,27.76,74126.11,1.0,-0.11226,0.00014,9.3739]
[1780075853839,27.76,74125.0,1.0,-0.11241,0.00014,9.38299]
[1780075853849,27.76,74139.3,1.0,-0.11043,0.00014,9.26562]
[1780075854264,27.76,74139.3,1.0,-0.11043,0.00014,9.26562]
[1780075854750,27.76,74139.3,1.0,-0.11043,0.00014,9.26576]
[1780075855786,27.76,74147.52,1.0,-0.1093,0.00014,9.19852]
[1780075860794,27.77,74150.23,1.0,-0.10896,0.00014,9.17831]
[1780075862007,27.77,74151.38,1.0,-0.10881,0.00014,9.16955]
[1780075862808,27.77,74154.71,1.0,-0.10836,0.00014,9.14294]
[1780075863249,27.77,74154.71,1.0,-0.10836,0.00014,9.14294]
[1780075863890,27.77,74170.18,1.0,-0.10628,0.00013,9.01755]
[1780075864485,27.77,74170.18,1.0,-0.10628,0.00013,9.01755]
[1780075864525,27.77,74170.18,1.0,-0.10628,0.00013,9.01755]
[1780075865898,27.77,74170.18,1.0,-0.10628,0.00013,9.01755]
[1780075867804,27.77,74171.22,1.0,-0.10617,0.00013,9.01084]
[1780075868614,27.78,74171.49,1.0,-0.10614,0.00013,9.00951]
[1780075873885,27.79,74172.6,1.0,-0.10607,0.00013,9.00541]
[1780075878920,27.79,74170.86,1.0,-0.10638,0.00013,9.02379]
[1780075883957,27.8,74175.46,1.0,-0.10584,0.00013,8.99162]
[1780075889781,27.81,74175.71,1.0,-0.10585,0.00013,8.99212]
[1780075893284,27.82,74173.9,1.0,-0.1061,0.00013,9.00527]
[1780075893612,27.82,74172.19,1.0,-0.10636,0.00013,9.0208]
[1780075899061,27.83,74168.43,1.0,-0.10691,0.00013,9.05389]
[1780075904096,27.83,74169.61,1.0,-0.10681,0.00013,9.04811]
[1780075909132,27.84,74169.28,1.0,-0.10692,0.00013,9.05464]
[1780075914170,27.85,74161.55,1.0,-0.10802,0.00014,9.12094]
[1780075919208,27.86,74163.09,1.0,-0.10787,0.00014,9.1121]
[1780075921829,27.86,74166.03,1.0,-0.10747,0.00014,9.08825]
[1780075921834,27.86,74174.53,1.0,-0.10635,0.00013,9.02042]
[1780075924508,27.86,74185.84,1.0,-0.10485,0.00013,8.92998]
[1780075930283,27.86,74192.15,1.0,-0.10405,0.00013,8.88132]
[1780075935327,27.87,74188.3,1.0,-0.10458,0.00013,8.91319]
[1780075937909,27.87,74177.55,1.0,-0.10601,0.00013,9.00035]
[1780075938231,27.87,74177.55,1.0,-0.10601,0.00013,9.00035]
[1780075938363,27.87,74177.55,1.0,-0.10601,0.00013,9.00035]
[1780075939694,27.87,74163.08,1.0,-0.10799,0.00014,9.11928]
[1780075945415,27.88,74168.28,1.0,-0.10735,0.00013,9.08118]
[1780075950450,27.88,74168.42,1.0,-0.10739,0.00013,9.08347]
[1780075954209,27.89,74170.08,1.0,-0.10715,0.00013,9.0672]
[1780075954482,27.89,74169.48,1.0,-0.10725,0.00013,9.07277]
[1780075959875,27.9,74174.89,1.0,-0.10657,0.00013,9.03208]
[1780075965128,27.91,74173.02,1.0,-0.10689,0.00013,9.05165]
[1780075969355,27.91,74168.61,1.0,-0.10753,0.00013,9.09009]
[1780075969584,27.91,74169.02,1.0,-0.10749,0.00013,9.08744]
[1780075971414,27.91,74169.35,1.0,-0.10745,0.00013,9.08545]
[1780075971598,27.92,74169.17,1.0,-0.10749,0.00013,9.08758]
[1780075976635,27.92,74183.67,1.0,-0.10558,0.00013,8.97262]
[1780075981668,27.92,74187.56,1.0,-0.10509,0.00013,8.94309]
[1780075987957,27.93,74189.32,1.0,-0.10492,0.00013,8.93258]
[1780075993752,27.94,74189.05,1.0,-0.10505,0.00013,8.94044]
[1780075998787,27.95,74187.64,1.0,-0.10531,0.00013,8.95649]
[1780076003822,27.96,74194.42,1.0,-0.10449,0.00013,8.90677]
[1780076008857,27.97,74195.28,1.0,-0.10446,0.00013,8.90491]
[1780076012044,27.98,74196.37,1.0,-0.10435,0.00013,8.89818]
[1780076012535,27.98,74197.14,1.0,-0.10422,0.00013,8.88809]
[1780076017930,27.99,74204.47,1.0,-0.10333,0.00013,8.8343]
[1780076022966,28.0,74206.27,1.0,-0.10318,0.00013,8.82528]
[1780076023155,28.0,74206.27,1.0,-0.10318,0.00013,8.82528]
[1780076024018,28.0,74206.27,1.0,-0.10318,0.00013,8.82528]
[1780076024984,28.0,74189.33,1.0,-0.10544,0.00013,8.96294]
[1780076025256,28.0,74189.33,1.0,-0.10544,0.00013,8.96294]
[1780076025985,28.0,74176.95,1.0,-0.10711,0.00013,9.06337]
[1780076026218,28.0,74176.95,1.0,-0.10711,0.00013,9.06337]
[1780076026604,28.0,74176.95,1.0,-0.10711,0.00013,9.06337]
[1780076026619,28.0,74176.95,1.0,-0.10711,0.00013,9.06337]
[1780076026642,28.0,74176.95,1.0,-0.10711,0.00013,9.06337]
[1780076026992,28.01,74165.85,1.0,-0.10862,0.00014,9.15367]
[1780076028428,28.01,74161.93,1.0,-0.10916,0.00014,9.18594]
[1780076029009,28.01,74161.93,1.0,-0.10916,0.00014,9.18594]
[1780076029014,28.01,74159.6,1.0,-0.10948,0.00014,9.20532]
[1780076034044,28.01,74157.59,1.0,-0.10979,0.00014,9.22389]
[1780076035180,28.01,74160.93,1.0,-0.10935,0.00014,9.19727]
[1780076036055,28.01,74160.03,1.0,-0.10948,0.00014,9.20503]
[1780076041091,28.02,74160.43,1.0,-0.10946,0.00014,9.20403]
[1780076042146,28.02,74161.0,1.0,-0.10939,0.00014,9.19986]
[1780076043109,28.02,74167.22,1.0,-0.10855,0.00014,9.15]
[1780076048383,28.03,74170.75,1.0,-0.10813,0.00013,9.12487]
[1780076054191,28.03,74167.5,1.0,-0.10861,0.00014,9.15378]
[1780076059223,28.04,74167.58,1.0,-0.10865,0.00014,9.15613]
[1780076064258,28.04,74167.4,1.0,-0.10872,0.00014,9.16007]
[1780076069293,28.05,74165.53,1.0,-0.10901,0.00014,9.17753]
[1780076074328,28.05,74163.69,1.0,-0.10925,0.00014,9.18963]
[1780076079430,28.06,74164.95,1.0,-0.1091,0.00014,9.18093]
[1780076085403,28.06,74166.79,1.0,-0.1089,0.00014,9.16903]
[1780076088453,28.06,74167.61,1.0,-0.1088,0.00014,9.16328]
[1780076088537,28.07,74179.2,1.0,-0.10725,0.00013,9.07033]
[1780076091450,28.07,74187.85,1.0,-0.10611,0.00013,9.00163]
[1780076096906,28.07,74182.92,1.0,-0.10678,0.00013,9.04223]
[1780076097297,28.07,74182.34,1.0,-0.10686,0.00013,9.04717]
[1780076097300,28.07,74182.34,1.0,-0.10686,0.00013,9.04717]
[1780076097799,28.07,74179.67,1.0,-0.10723,0.00013,9.0689]
[1780076098941,28.07,74179.67,1.0,-0.10723,0.00013,9.0689]
[1780076098947,28.07,74179.67,1.0,-0.10723,0.00013,9.0689]
[1780076099125,28.07,74172.02,1.0,-0.10826,0.00013,9.13113]
[1780076104539,28.08,74169.61,1.0,-0.10864,0.00014,9.15365]
[1780076105546,28.08,74159.98,1.0,-0.10996,0.00014,9.23191]
[1780076110585,28.08,74145.45,1.0,-0.11198,0.00014,9.35152]
[1780076115619,28.08,74148.69,1.0,-0.11155,0.00014,9.32617]
[1780076118877,28.09,74157.46,1.0,-0.11035,0.00014,9.25548]
[1780076123931,28.09,74153.05,1.0,-0.11097,0.00014,9.29204]
[1780076124768,28.09,74150.89,1.0,-0.11127,0.00014,9.30955]
[1780076124871,28.09,74147.2,1.0,-0.11177,0.00014,9.33948]
[1780076125258,28.09,74147.2,1.0,-0.11177,0.00014,9.33948]
[1780076125269,28.09,74147.2,1.0,-0.11177,0.00014,9.33948]
[1780076125764,28.09,74147.2,1.0,-0.11178,0.00014,9.33995]
[1780076127753,28.09,74145.34,1.0,-0.11205,0.00014,9.35548]
[1780076129795,28.09,74145.83,1.0,-0.11198,0.00014,9.35175]
[1780076129830,28.09,74151.95,1.0,-0.11114,0.00014,9.30228]
[1780076136836,28.09,74159.23,1.0,-0.11013,0.00014,9.24009]
[1780076138770,28.09,74157.07,1.0,-0.11043,0.00014,9.25815]
[1780076139023,28.09,74150.25,1.0,-0.11137,0.00014,9.31359]
[1780076143887,28.1,74136.79,1.0,-0.11324,0.00014,9.4236]
[1780076145087,28.1,74136.79,1.0,-0.11324,0.00014,9.4236]
[1780076145115,28.1,74135.89,1.0,-0.11337,0.00014,9.431]
[1780076150352,28.1,74128.32,1.0,-0.11443,0.00014,9.49287]
[1780076150934,28.1,74119.73,1.0,-0.11564,0.00014,9.56291]
[1780076155967,28.09,74113.18,1.0,-0.11656,0.00014,9.61577]
[1780076161131,28.09,74112.25,1.0,-0.11668,0.00014,9.62266]
[1780076162476,28.09,74112.69,1.0,-0.11661,0.00014,9.61869]
[1780076162686,28.09,74112.69,1.0,-0.11661,0.00014,9.61869]
[1780076163018,28.09,74112.72,1.0,-0.1166,0.00014,9.61826]
[1780076163798,28.09,74112.72,1.0,-0.1166,0.00014,9.61826]
[1780076163899,28.09,74113.04,1.0,-0.11655,0.00014,9.61546]
[1780076169234,28.09,74115.39,1.0,-0.1162,0.00014,9.59536]
[1780076175105,28.09,74117.51,1.0,-0.11589,0.00014,9.57727]
[1780076179125,28.09,74114.16,1.0,-0.11636,0.00014,9.60425]
[1780076179153,28.09,74110.57,1.0,-0.11686,0.00014,9.63335]
[1780076184180,28.09,74115.25,1.0,-0.11618,0.00014,9.59418]
[1780076186599,28.08,74112.54,1.0,-0.11656,0.00014,9.6158]
[1780076187344,28.08,74112.66,1.0,-0.11654,0.00014,9.61459]
[1780076188230,28.08,74112.93,1.0,-0.11649,0.00014,9.61216]
[1780076193243,28.08,74114.29,1.0,-0.11623,0.00014,9.59497]
[1780076198278,28.08,74117.29,1.0,-0.11579,0.00014,9.56949]
[1780076203315,28.08,74118.22,1.0,-0.11565,0.00014,9.56119]
[1780076207018,28.08,74118.3,1.0,-0.11563,0.00014,9.56002]
[1780076207232,28.08,74118.47,1.0,-0.1156,0.00014,9.55846]
[1780076209028,28.08,74118.47,1.0,-0.1156,0.00014,9.55846]
[1780076209077,28.07,74125.35,1.0,-0.11462,0.00014,9.50154]
[1780076214396,28.07,74139.17,1.0,-0.11264,0.00014,9.3861]
[1780076219589,28.07,74143.6,1.0,-0.11203,0.00014,9.35008]
[1780076225478,28.07,74141.82,1.0,-0.11227,0.00014,9.36423]
[1780076230512,28.07,74140.38,1.0,-0.11245,0.00014,9.37502]
[1780076234982,28.07,74139.95,1.0,-0.11251,0.00014,9.37816]
[1780076235007,28.07,74139.81,1.0,-0.11252,0.00014,9.37913]
[1780076240589,28.06,74142.98,1.0,-0.11207,0.00014,9.35251]
[1780076242603,28.06,74131.91,1.0,-0.11361,0.00014,9.44296]
[1780076247635,28.06,74127.07,1.0,-0.1143,0.00014,9.48272]
[1780076249734,28.06,74134.49,1.0,-0.11326,0.00014,9.42208]
[1780076249768,28.06,74143.86,1.0,-0.11195,0.00014,9.34572]
[1780076251121,28.06,74143.86,1.0,-0.11195,0.00014,9.34572]
[1780076251218,28.06,74145.27,1.0,-0.11171,0.00014,9.32928]
[1780076254123,28.06,74148.18,1.0,-0.11131,0.00014,9.30543]
[1780076254150,28.06,74149.59,1.0,-0.11111,0.00014,9.29399]
[1780076254724,28.06,74159.33,1.0,-0.10978,0.00014,9.215]
[1780076258367,28.06,74166.51,1.0,-0.1088,0.00014,9.15704]
[1780076258667,28.06,74172.43,1.0,-0.108,0.00013,9.10924]
[1780076259873,28.06,74183.66,1.0,-0.10649,0.00013,9.01859]
[1780076266047,28.06,74182.75,1.0,-0.10661,0.00013,9.02568]
[1780076266287,28.06,74182.75,1.0,-0.10661,0.00013,9.02568]
[1780076267778,28.06,74199.66,1.0,-0.10437,0.00013,8.89024]
[1780076269726,28.06,74203.82,1.0,-0.10383,0.00013,8.85721]
[1780076269904,28.06,74203.82,1.0,-0.10383,0.00013,8.85721]
[1780076269941,28.06,74203.82,1.0,-0.10383,0.00013,8.85721]
[1780076270179,28.06,74209.5,1.0,-0.10309,0.00013,8.81212]
[1780076271727,28.06,74209.5,1.0,-0.10309,0.00013,8.81236]
[1780076271743,28.06,74209.5,1.0,-0.10309,0.00013,8.81236]
[1780076277848,28.07,74213.44,1.0,-0.10261,0.00013,8.78279]
[1780076282883,28.07,74215.71,1.0,-0.10234,0.00013,8.76635]
[1780076287918,28.07,74223.83,1.0,-0.10132,0.00013,8.70343]
[1780076290084,28.07,74214.93,1.0,-0.10247,0.00013,8.77435]
[1780076295974,28.08,74220.17,1.0,-0.10182,0.00013,8.73448]
[1780076301008,28.08,74222.53,1.0,-0.10155,0.00013,8.71746]
[1780076306049,28.08,74225.56,1.0,-0.10118,0.00013,8.69523]
[1780076311093,28.09,74225.88,1.0,-0.10112,0.00013,8.68964]
[1780076316115,28.09,74225.89,1.0,-0.10115,0.00013,8.69139]
[1780076321149,28.1,74226.65,1.0,-0.10108,0.00013,8.68684]
[1780076326185,28.1,74227.33,1.0,-0.10102,0.00013,8.68323]
[1780076331219,28.1,74227.06,1.0,-0.10109,0.00013,8.68734]
[1780076336255,28.11,74228.51,1.0,-0.10093,0.00013,8.67758]
[1780076343305,28.11,74227.11,1.0,-0.10114,0.00013,8.69061]
[1780076348340,28.11,74223.25,1.0,-0.10166,0.00013,8.72275]
[1780076353374,28.12,74216.42,1.0,-0.10257,0.00013,8.77848]
[1780076358410,28.12,74217.39,1.0,-0.10246,0.00013,8.77217]
[1780076362245,28.12,74216.87,1.0,-0.10254,0.00013,8.77707]
[1780076367474,28.12,74221.76,1.0,-0.10194,0.00013,8.73983]
[1780076369108,28.12,74222.5,1.0,-0.10184,0.00013,8.73426]
[1780076369111,28.12,74222.5,1.0,-0.10184,0.00013,8.73426]
[1780076374166,28.13,74218.05,1.0,-0.1024,0.00013,8.76617]
[1780076379277,28.13,74222.25,1.0,-0.10187,0.00013,8.73387]
[1780076384378,28.13,74223.57,1.0,-0.10172,0.00013,8.72484]
[1780076387489,28.14,74214.7,1.0,-0.10289,0.00013,8.7963]
[1780076392511,28.14,74215.49,1.0,-0.1028,0.00013,8.79083]
[1780076393365,28.14,74215.6,1.0,-0.10279,0.00013,8.79015]
[1780076395674,28.14,74204.9,1.0,-0.10419,0.00013,8.8758]
[1780076400860,28.14,74204.21,1.0,-0.10428,0.00013,8.88165]
[1780076407493,28.14,74204.97,1.0,-0.10419,0.00013,8.87609]
[1780076407758,28.14,74204.37,1.0,-0.10427,0.00013,8.88105]
[1780076412792,28.14,74198.41,1.0,-0.10506,0.00013,8.92877]
[1780076415913,28.14,74198.04,1.0,-0.10511,0.00013,8.93176]
[1780076417773,28.14,74198.25,1.0,-0.10508,0.00013,8.93011]
[1780076418322,28.14,74201.8,1.0,-0.10462,0.00013,8.90181]
[1780076419843,28.14,74201.8,1.0,-0.10462,0.00013,8.90187]
[1780076419880,28.14,74209.04,1.0,-0.10367,0.00013,8.84435]
[1780076425885,28.14,74208.86,1.0,-0.10371,0.00013,8.84673]
[1780076431070,28.15,74205.7,1.0,-0.10409,0.00013,8.86779]
[1780076433039,28.15,74205.7,1.0,-0.10409,0.00013,8.86779]
[1780076434281,28.15,74203.76,1.0,-0.10435,0.00013,8.88339]
[1780076434312,28.15,74203.29,1.0,-0.10441,0.00013,8.88742]
[1780076438433,28.15,74203.19,1.0,-0.10443,0.00013,8.88862]
[1780076438494,28.15,74199.99,1.0,-0.10485,0.00013,8.91426]
[1780076440279,28.15,74199.99,1.0,-0.10485,0.00013,8.91426]
[1780076440549,28.15,74199.99,1.0,-0.10485,0.00013,8.91426]
[1780076440494,28.15,74190.72,1.0,-0.10608,0.00013,8.98848]
[1780076440623,28.15,74190.72,1.0,-0.10608,0.00013,8.98848]
[1780076442582,28.15,74185.09,1.0,-0.10683,0.00013,9.03354]
[1780076443008,28.15,74173.13,1.0,-0.10843,0.00013,9.12969]
[1780076448041,28.15,74172.18,1.0,-0.10855,0.00013,9.13664]
[1780076448693,28.15,74172.18,1.0,-0.10855,0.00013,9.13664]
[1780076449357,28.15,74172.18,1.0,-0.10855,0.00013,9.13664]
[1780076451236,28.15,74162.97,1.0,-0.10981,0.00014,9.21135]
[1780076457104,28.15,74169.59,1.0,-0.10892,0.00014,9.15848]
[1780076461677,28.15,74171.95,1.0,-0.10861,0.00013,9.14012]
[1780076462538,28.15,74176.31,1.0,-0.10803,0.00013,9.10524]
[1780076463503,28.15,74176.31,1.0,-0.10803,0.00013,9.10524]
[1780076463549,28.15,74176.31,1.0,-0.10803,0.00013,9.10524]
[1780076464720,28.15,74179.23,1.0,-0.10763,0.00013,9.08151]
[1780076464806,28.15,74179.23,1.0,-0.10763,0.00013,9.08151]
[1780076465182,28.15,74179.23,1.0,-0.10763,0.00013,9.08151]
[1780076465312,28.15,74179.23,1.0,-0.10763,0.00013,9.08151]
[1780076467213,28.15,74172.99,1.0,-0.10847,0.00013,9.13171]
[1780076467326,28.15,74172.99,1.0,-0.10847,0.00013,9.13171]
[1780076469265,28.15,74169.59,1.0,-0.10893,0.00014,9.15922]
[1780076469365,28.15,74169.59,1.0,-0.10893,0.00014,9.15922]
[1780076471319,28.15,74169.59,1.0,-0.10894,0.00014,9.15963]
[1780076471435,28.15,74169.59,1.0,-0.10894,0.00014,9.15963]
[1780076473366,28.15,74170.33,1.0,-0.10884,0.00014,9.15382]
[1780076473464,28.15,74170.33,1.0,-0.10884,0.00014,9.15382]
[1780076475428,28.15,74174.45,1.0,-0.10829,0.00013,9.12115]
[1780076475492,28.15,74174.45,1.0,-0.10829,0.00013,9.12115]
[1780076477490,28.15,74175.53,1.0,-0.10815,0.00013,9.11267]
[1780076477580,28.15,74175.53,1.0,-0.10815,0.00013,9.11267]
[1780076479553,28.15,74175.97,1.0,-0.1081,0.00013,9.10975]
[1780076480602,28.15,74175.19,1.0,-0.10821,0.00013,9.11623]
[1780076485635,28.16,74176.44,1.0,-0.10806,0.00013,9.10723]
[1780076490643,28.16,74174.12,1.0,-0.10838,0.00013,9.12675]
[1780076491517,28.16,74160.01,1.0,-0.11026,0.00014,9.23595]
[1780076494597,28.16,74149.53,1.0,-0.11169,0.00014,9.32067]
[1780076499614,28.16,74147.09,1.0,-0.11202,0.00014,9.33989]
[1780076499624,28.16,74155.67,1.0,-0.11084,0.00014,9.27048]
[1780076504657,28.16,74163.95,1.0,-0.10971,0.00014,9.20353]
[1780076509710,28.16,74163.09,1.0,-0.10983,0.00014,9.21071]
[1780076514752,28.16,74163.93,1.0,-0.1097,0.00014,9.20301]
[1780076519788,28.15,74164.62,1.0,-0.10958,0.00014,9.19582]
[1780076524794,28.15,74162.52,1.0,-0.10984,0.00014,9.21115]
[1780076527339,28.15,74162.58,1.0,-0.10982,0.00014,9.20999]
[1780076527372,28.15,74162.58,1.0,-0.10982,0.00014,9.20999]
[1780076527633,28.15,74173.66,1.0,-0.10831,0.00013,9.12043]
[1780076528934,28.15,74176.15,1.0,-0.10797,0.00013,9.10007]
[1780076529898,28.15,74176.15,1.0,-0.10797,0.00013,9.09982]
[1780076530964,28.15,74177.22,1.0,-0.10782,0.00013,9.09101]
[1780076531049,28.15,74177.22,1.0,-0.10782,0.00013,9.09101]
[1780076535818,28.14,74181.63,1.0,-0.10722,0.00013,9.0547]
[1780076538359,28.14,74187.62,1.0,-0.10641,0.00013,9.00639]
[1780076539203,28.14,74189.26,1.0,-0.10619,0.00013,8.99319]
[1780076539693,28.14,74186.94,1.0,-0.1065,0.00013,9.01171]
[1780076542621,28.14,74182.13,1.0,-0.10714,0.00013,9.05006]
[1780076542642,28.14,74182.13,1.0,-0.10714,0.00013,9.05006]
[1780076542675,28.14,74182.13,1.0,-0.10714,0.00013,9.05006]
[1780076543313,28.14,74182.07,1.0,-0.10714,0.00013,9.0504]
[1780076543429,28.14,74182.07,1.0,-0.10714,0.00013,9.0504]
[1780076543530,28.14,74181.19,1.0,-0.10726,0.00013,9.05733]
[1780076545362,28.14,74181.19,1.0,-0.10726,0.00013,9.05733]
[1780076545664,28.14,74175.89,1.0,-0.10797,0.00013,9.09958]
[1780076549478,28.14,74178.12,1.0,-0.10766,0.00013,9.08107]
[1780076549580,28.14,74179.68,1.0,-0.10744,0.00013,9.06837]
[1780076554797,28.14,74180.73,1.0,-0.10724,0.00013,9.05414]
[1780076559833,28.14,74180.73,1.0,-0.10723,0.00013,9.05348]
[1780076564869,28.14,74178.89,1.0,-0.10747,0.00013,9.0676]
[1780076569902,28.13,74174.15,1.0,-0.10809,0.00013,9.10477]
[1780076574937,28.13,74171.84,1.0,-0.10838,0.00013,9.12229]
[1780076580979,28.13,74174.71,1.0,-0.10797,0.00013,9.09804]
[1780076586015,28.13,74173.99,1.0,-0.10806,0.00013,9.10285]
[1780076589248,28.13,74174.24,1.0,-0.10802,0.00013,9.10045]
[1780076590636,28.13,74172.68,1.0,-0.10822,0.00013,9.11281]
[1780076590688,28.13,74172.68,1.0,-0.10822,0.00013,9.11281]
[1780076595723,28.12,74171.01,1.0,-0.10843,0.00013,9.12504]
[1780076596800,28.12,74169.97,1.0,-0.10856,0.00014,9.13295]
[1780076596842,28.12,74169.97,1.0,-0.10856,0.00014,9.13295]
[1780076598872,28.12,74169.97,1.0,-0.10855,0.00014,9.13247]
[1780076598985,28.12,74169.97,1.0,-0.10855,0.00014,9.13247]
[1780076600379,28.12,74169.83,1.0,-0.10857,0.00014,9.13335]
[1780076600476,28.12,74169.83,1.0,-0.10857,0.00014,9.13335]
[1780076600916,28.12,74169.83,1.0,-0.10856,0.00014,9.13311]
[1780076601031,28.12,74169.83,1.0,-0.10856,0.00014,9.13311]
[1780076602321,28.12,74169.83,1.0,-0.10856,0.00014,9.13286]
[1780076602659,28.12,74159.34,1.0,-0.10998,0.00014,9.21716]
[1780076604657,28.12,74151.05,1.0,-0.11111,0.00014,9.28424]
[1780076609720,28.12,74152.51,1.0,-0.11091,0.00014,9.2723]
[1780076611219,28.12,74150.46,1.0,-0.11119,0.00014,9.2888]
[1780076611754,28.12,74149.58,1.0,-0.11126,0.00014,9.29048]
[1780076615310,28.12,74150.8,1.0,-0.11108,0.00014,9.28037]
[1780076615392,28.12,74150.8,1.0,-0.11108,0.00014,9.28037]
[1780076616852,28.12,74151.34,1.0,-0.11101,0.00014,9.27586]
[1780076617783,28.12,74148.87,1.0,-0.11135,0.00014,9.29579]
[1780076622837,28.12,74147.06,1.0,-0.11158,0.00014,9.30982]
[1780076626780,28.11,74157.99,1.0,-0.11007,0.00014,9.22023]
[1780076631805,28.11,74156.67,1.0,-0.11022,0.00014,9.22928]
[1780076633042,28.11,74157.22,1.0,-0.11014,0.00014,9.22478]
[1780076633768,28.11,74159.5,1.0,-0.10983,0.00014,9.20632]
[1780076633826,28.11,74159.5,1.0,-0.10983,0.00014,9.20632]
[1780076633861,28.11,74159.5,1.0,-0.10983,0.00014,9.20632]
[1780076635886,28.11,74162.32,1.0,-0.10945,0.00014,9.18355]
[1780076635972,28.11,74162.32,1.0,-0.10945,0.00014,9.18355]
[1780076640221,28.11,74159.65,1.0,-0.1098,0.00014,9.20439]
[1780076640255,28.11,74159.65,1.0,-0.1098,0.00014,9.20439]
[1780076645431,28.11,74158.63,1.0,-0.10993,0.00014,9.21244]
[1780076650467,28.11,74157.41,1.0,-0.1101,0.00014,9.22216]
[1780076655502,28.11,74158.4,1.0,-0.10996,0.00014,9.21411]
[1780076660542,28.11,74163.74,1.0,-0.10924,0.00014,9.17109]
[1780076664565,28.11,74155.54,1.0,-0.11035,0.00014,9.23725]
[1780076668096,28.11,74156.35,1.0,-0.11024,0.00014,9.23062]
[1780076668594,28.11,74154.34,1.0,-0.11052,0.00014,9.24682]
[1780076672792,28.11,74137.76,1.0,-0.11275,0.00014,9.37584]
[1780076677050,28.1,74134.73,1.0,-0.11315,0.00014,9.39951]
[1780076677151,28.1,74134.73,1.0,-0.11315,0.00014,9.39951]
[1780076677663,28.1,74130.21,1.0,-0.11378,0.00014,9.43604]
[1780076679105,28.1,74130.21,1.0,-0.11378,0.00014,9.43604]
[1780076679788,28.1,74128.76,1.0,-0.11397,0.00014,9.44723]
[1780076681170,28.1,74128.76,1.0,-0.11397,0.00014,9.44692]
[1780076681695,28.1,74123.49,1.0,-0.1147,0.00014,9.48955]
[1780076686730,28.1,74124.39,1.0,-0.11454,0.00014,9.48034]
[1780076688751,28.1,74115.51,1.0,-0.11579,0.00014,9.55247]
[1780076690565,28.1,74109.74,1.0,-0.1166,0.00014,9.59926]
[1780076691444,28.09,74107.53,1.0,-0.11691,0.00014,9.61687]
[1780076691873,28.09,74107.24,1.0,-0.11693,0.00014,9.61813]
[1780076696905,28.09,74112.71,1.0,-0.11611,0.00014,9.57111]
[1780076701918,28.08,74109.14,1.0,-0.11659,0.00014,9.59821]
[1780076706978,28.03,74107.67,1.0,-0.11632,0.00014,9.58241]
[1780076711852,28.0,74109.55,1.0,-0.11585,0.00014,9.55535]
[1780076711916,28.0,74109.55,1.0,-0.11585,0.00014,9.55535]
[1780076711938,28.0,74106.28,1.0,-0.11631,0.00014,9.58172]
[1780076712006,28.0,74106.28,1.0,-0.11631,0.00014,9.58172]
[1780076712938,28.0,74106.28,1.0,-0.1163,0.00014,9.58124]
[1780076717972,27.98,74099.17,1.0,-0.11719,0.00014,9.6324]
[1780076719987,27.98,74086.96,1.0,-0.11894,0.00015,9.73186]
[1780076725023,27.95,74080.69,1.0,-0.11955,0.00015,9.76668]
[1780076727883,27.91,74070.84,1.0,-0.12072,0.00015,9.83227]
[1780076728531,27.91,74070.84,1.0,-0.12072,0.00015,9.83227]
[1780076728685,27.91,74070.84,1.0,-0.12072,0.00015,9.83227]
[1780076728937,27.91,74070.84,1.0,-0.12072,0.00015,9.83227]
[1780076728953,27.91,74070.84,1.0,-0.12072,0.00015,9.83227]
[1780076728978,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729031,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729061,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729091,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729903,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729933,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729964,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076730009,27.89,74056.68,1.0,-0.12267,0.00015,9.9417]
[1780076729918,27.87,74053.81,1.0,-0.12293,0.00015,9.95595]
[1780076730542,27.87,74053.81,1.0,-0.12293,0.00015,9.95595]
[1780076730569,27.87,74053.81,1.0,-0.12293,0.00015,9.95595]
[1780076730768,27.87,74053.81,1.0,-0.12293,0.00015,9.95595]
[1780076730818,27.87,74052.32,1.0,-0.1231,0.00015,9.96577]
[1780076735280,27.82,74052.17,1.0,-0.12263,0.00015,9.93662]
[1780076735330,27.8,74047.8,1.0,-0.12312,0.00015,9.96394]
[1780076738442,27.76,74044.62,1.0,-0.12327,0.00015,9.97212]
[1780076738717,27.76,74044.62,1.0,-0.12327,0.00015,9.97212]
[1780076738955,27.76,74044.62,1.0,-0.12327,0.00015,9.97212]
[1780076740196,27.7,74032.3,1.0,-0.12462,0.00015,10.04655]
[1780076740909,27.7,74032.3,1.0,-0.12462,0.00015,10.04655]
[1780076741568,27.69,74027.86,1.0,-0.12523,0.00015,10.08073]
[1780076741983,27.67,74026.19,1.0,-0.12536,0.00015,10.08745]
[1780076743933,27.67,74013.49,1.0,-0.12728,0.00015,10.19343]
[1780076747000,27.65,74016.25,1.0,-0.12667,0.00015,10.1596]
[1780076747018,27.65,74016.25,1.0,-0.12667,0.00015,10.1596]
[1780076747019,27.65,74016.25,1.0,-0.12667,0.00015,10.1596]
[1780076750264,27.62,74021.33,1.0,-0.12565,0.00015,10.10323]
[1780076750996,27.61,74030.58,1.0,-0.12418,0.00015,10.0216]
[1780076752276,27.61,74038.16,1.0,-0.12302,0.00015,9.95706]
[1780076752310,27.61,74038.16,1.0,-0.12302,0.00015,9.95706]
[1780076752315,27.61,74040.95,1.0,-0.1226,0.00015,9.93358]
[1780076753173,27.61,74040.95,1.0,-0.1226,0.00015,9.93358]
[1780076753900,27.59,74044.84,1.0,-0.12185,0.00015,9.89136]
[1780076754393,27.59,74044.84,1.0,-0.12185,0.00015,9.89136]
[1780076754398,27.59,74044.84,1.0,-0.12185,0.00015,9.89136]
[1780076754787,27.59,74044.84,1.0,-0.12185,0.00015,9.89136]
[1780076754867,27.59,74044.84,1.0,-0.12185,0.00015,9.89136]
[1780076754957,27.57,74033.91,1.0,-0.12335,0.00015,9.97518]
[1780076755172,27.57,74033.91,1.0,-0.12335,0.00015,9.97518]
[1780076756720,27.57,74033.91,1.0,-0.12335,0.00015,9.97518]
[1780076762039,27.48,74031.77,1.0,-0.12287,0.00015,9.9478]
[1780076763466,27.43,74042.28,1.0,-0.12085,0.00015,9.83383]
[1780076764106,27.43,74042.28,1.0,-0.12085,0.00015,9.83383]
[1780076765046,27.43,74042.28,1.0,-0.12085,0.00015,9.83383]
[1780076766050,27.41,74042.72,1.0,-0.12063,0.00015,9.82125]
[1780076766502,27.41,74042.72,1.0,-0.12063,0.00015,9.82125]
[1780076767002,27.41,74042.72,1.0,-0.12063,0.00015,9.82125]
[1780076766816,27.41,74042.53,1.0,-0.12066,0.00015,9.82286]
[1780076767567,27.41,74042.53,1.0,-0.12066,0.00015,9.82286]
[1780076767957,27.41,74042.72,1.0,-0.12061,0.00015,9.81992]
[1780076769680,27.41,74042.72,1.0,-0.12061,0.00015,9.81992]
[1780076769874,27.41,74042.72,1.0,-0.12061,0.00015,9.81992]
[1780076769893,27.41,74042.72,1.0,-0.12061,0.00015,9.81992]
[1780076769936,27.4,74044.33,1.0,-0.12034,0.00015,9.80503]
[1780076770061,27.4,74044.33,1.0,-0.12034,0.00015,9.80503]
[1780076775840,27.4,74043.06,1.0,-0.12049,0.00015,9.81339]
[1780076775867,27.4,74043.06,1.0,-0.12049,0.00015,9.81339]
[1780076775960,27.4,74043.06,1.0,-0.12049,0.00015,9.81339]
[1780076775979,27.4,74041.99,1.0,-0.12063,0.00015,9.82119]
[1780076778392,27.39,74041.87,1.0,-0.12063,0.00015,9.82096]
[1780076778909,27.39,74041.87,1.0,-0.12063,0.00015,9.82096]
[1780076778981,27.39,74041.87,1.0,-0.12063,0.00015,9.82096]
[1780076779015,27.39,74041.87,1.0,-0.12063,0.00015,9.82096]
[1780076779057,27.39,74028.01,1.0,-0.1227,0.00015,9.93773]
[1780076779127,27.39,74028.01,1.0,-0.1227,0.00015,9.93773]
[1780076781337,27.38,74028.14,1.0,-0.12262,0.00015,9.93275]
[1780076781952,27.38,74037.34,1.0,-0.1212,0.00015,9.85331]
[1780076784044,27.38,74039.53,1.0,-0.12086,0.00015,9.83411]
[1780076784054,27.38,74039.53,1.0,-0.12086,0.00015,9.83411]
[1780076788156,27.37,74041.99,1.0,-0.12044,0.00015,9.81016]
[1780076788891,27.37,74041.99,1.0,-0.12044,0.00015,9.81016]
[1780076789064,27.37,74041.99,1.0,-0.12044,0.00015,9.81016]
[1780076789069,27.37,74041.99,1.0,-0.12044,0.00015,9.81016]
[1780076788924,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076789184,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076789479,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790208,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790220,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790328,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790559,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790694,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790814,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790830,27.37,74045.34,1.0,-0.11993,0.00015,9.78124]
[1780076790915,27.37,74047.74,1.0,-0.11955,0.00015,9.75989]
[1780076792041,27.37,74055.75,1.0,-0.1183,0.00015,9.68674]
[1780076792278,27.37,74055.75,1.0,-0.1183,0.00015,9.68674]
[1780076793063,27.37,74055.21,1.0,-0.11837,0.00015,9.69089]
[1780076794323,27.37,74050.18,1.0,-0.11911,0.00015,9.73293]
[1780076794328,27.37,74050.18,1.0,-0.11911,0.00015,9.73293]
[1780076794369,27.37,74050.18,1.0,-0.11911,0.00015,9.73293]
[1780076794527,27.37,74049.81,1.0,-0.11917,0.00015,9.73606]
[1780076796389,27.37,74047.86,1.0,-0.11944,0.00015,9.75161]
[1780076797049,27.36,74047.86,1.0,-0.11943,0.00015,9.75113]
[1780076800490,27.36,74046.83,1.0,-0.11956,0.00015,9.75842]
[1780076800492,27.36,74046.83,1.0,-0.11956,0.00015,9.75842]
[1780076800534,27.36,74046.83,1.0,-0.11956,0.00015,9.75842]
[1780076800636,27.36,74045.7,1.0,-0.11973,0.00015,9.76797]
[1780076801397,27.36,74045.7,1.0,-0.11973,0.00015,9.76797]
[1780076802088,27.36,74042.45,1.0,-0.1202,0.00015,9.7945]
[1780076802563,27.36,74042.45,1.0,-0.1202,0.00015,9.7945]
[1780076802566,27.36,74042.45,1.0,-0.1202,0.00015,9.7945]
[1780076802619,27.36,74042.45,1.0,-0.1202,0.00015,9.7945]
[1780076802693,27.36,74041.16,1.0,-0.12039,0.00015,9.80542]
[1780076808625,27.35,74037.32,1.0,-0.12091,0.00015,9.83469]
[1780076812915,27.35,74037.78,1.0,-0.1208,0.00015,9.82847]
[1780076813710,27.35,74033.53,1.0,-0.12143,0.00015,9.86393]
[1780076813771,27.35,74031.68,1.0,-0.1217,0.00015,9.879]
[1780076819702,27.34,74028.92,1.0,-0.12206,0.00015,9.89902]
[1780076824737,27.3,74022.16,1.0,-0.12277,0.00015,9.93875]
[1780076829772,27.27,74030.21,1.0,-0.12125,0.00015,9.85285]
[1780076834807,27.26,74031.08,1.0,-0.12105,0.00015,9.84153]
[1780076839842,27.25,74023.54,1.0,-0.12213,0.00015,9.90236]
[1780076842863,27.23,74015.57,1.0,-0.12319,0.00015,9.96151]
[1780076845604,27.21,74015.44,1.0,-0.12305,0.00015,9.95363]
[1780076846172,27.21,74010.79,1.0,-0.12375,0.00015,9.99257]
[1780076851928,27.14,74003.07,1.0,-0.1243,0.00015,10.02031]
[1780076856961,27.13,74001.61,1.0,-0.1244,0.00015,10.02598]
[1780076861998,27.08,74010.22,1.0,-0.12264,0.00015,9.92755]
[1780076865026,27.06,74019.78,1.0,-0.12103,0.00015,9.83721]
[1780076870058,27.06,74017.68,1.0,-0.1213,0.00015,9.85222]
[1780076875095,27.05,74018.26,1.0,-0.12116,0.00015,9.84415]
[1780076882145,27.04,74022.94,1.0,-0.12037,0.00015,9.79983]
[1780076885184,27.04,74014.73,1.0,-0.12159,0.00015,9.86839]
[1780076890202,27.03,74010.8,1.0,-0.12213,0.00015,9.89869]
[1780076895237,27.02,74010.71,1.0,-0.12209,0.00015,9.89595]
[1780076900267,26.98,74008.7,1.0,-0.12202,0.00015,9.89205]
[1780076902226,26.95,74002.96,1.0,-0.12266,0.00015,9.9277]
[1780076903368,26.94,73995.83,1.0,-0.12371,0.00016,9.986]
[1780076904084,26.93,73995.9,1.0,-0.12356,0.00016,9.97767]
[1780076907731,26.91,73994.81,1.0,-0.12353,0.00016,9.9759]
[1780076913362,26.9,73987.63,1.0,-0.12453,0.00016,10.02892]
[1780076917536,26.9,73985.47,1.0,-0.12486,0.00016,10.04738]
[1780076917636,26.9,73984.09,1.0,-0.12508,0.00016,10.05924]
[1780076923432,26.89,73980.05,1.0,-0.12569,0.00016,10.09315]
[1780076928656,26.89,73975.15,1.0,-0.12645,0.00016,10.13498]
[1780076932709,26.89,73975.76,1.0,-0.12634,0.00016,10.12912]
[1780076933051,26.89,73981.22,1.0,-0.12547,0.00016,10.08098]
[1780076934208,26.89,73989.68,1.0,-0.12414,0.00016,10.00715]
[1780076934278,26.89,73989.68,1.0,-0.12414,0.00016,10.00715]
[1780076934451,26.89,73989.68,1.0,-0.12414,0.00016,10.00715]
[1780076934461,26.89,73989.68,1.0,-0.12414,0.00016,10.00715]
[1780076934582,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935840,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935906,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935914,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935927,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935943,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076935969,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076936122,26.89,73989.78,1.0,-0.12412,0.00016,10.00628]
[1780076936202,26.89,73988.14,1.0,-0.12436,0.00016,10.01968]
[1780076936267,26.89,73988.14,1.0,-0.12436,0.00016,10.01968]
[1780076937151,26.89,73984.53,1.0,-0.12492,0.00016,10.05055]
[1780076942163,26.89,73983.36,1.0,-0.1251,0.00016,10.06037]
[1780076944774,26.89,73983.21,1.0,-0.12512,0.00016,10.06143]
[1780076945218,26.89,73980.71,1.0,-0.12551,0.00016,10.08303]
[1780076947259,26.89,73969.71,1.0,-0.12724,0.00016,10.17833]
[1780076948603,26.88,73969.31,1.0,-0.1273,0.00016,10.18156]
[1780076948629,26.88,73969.31,1.0,-0.1273,0.00016,10.18156]
[1780076950661,26.88,73965.6,1.0,-0.12789,0.00016,10.21359]
[1780076950730,26.88,73965.6,1.0,-0.12789,0.00016,10.21359]
[1780076951912,26.88,73965.71,1.0,-0.12786,0.00016,10.21233]
[1780076952066,26.88,73965.71,1.0,-0.12786,0.00016,10.21233]
[1780076952726,26.88,73966.07,1.0,-0.12779,0.00016,10.2086]
[1780076952835,26.88,73966.07,1.0,-0.12779,0.00016,10.2086]
[1780076954789,26.88,73961.3,1.0,-0.12855,0.00016,10.24984]
[1780076954921,26.88,73961.3,1.0,-0.12855,0.00016,10.24984]
[1780076956849,26.88,73960.94,1.0,-0.12859,0.00016,10.25225]
[1780076956956,26.88,73960.94,1.0,-0.12859,0.00016,10.25225]
[1780076958888,26.88,73957.54,1.0,-0.12912,0.00016,10.28068]
[1780076958959,26.88,73957.54,1.0,-0.12912,0.00016,10.28068]
[1780076959114,26.88,73957.54,1.0,-0.12912,0.00016,10.28068]
[1780076959181,26.88,73957.54,1.0,-0.12912,0.00016,10.28068]
[1780076959702,26.88,73957.64,1.0,-0.12909,0.00016,10.27939]
[1780076959830,26.88,73957.64,1.0,-0.12909,0.00016,10.27939]
[1780076959835,26.88,73957.92,1.0,-0.12905,0.00016,10.27695]
[1780076960949,26.88,73957.92,1.0,-0.12905,0.00016,10.27695]
[1780076961237,26.88,73954.05,1.0,-0.12966,0.00016,10.30987]
[1780076965049,26.87,73952.18,1.0,-0.12993,0.00016,10.32479]
[1780076965056,26.87,73952.18,1.0,-0.12993,0.00016,10.32479]
[1780076965106,26.87,73952.18,1.0,-0.12993,0.00016,10.32479]
[1780076965157,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076965521,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076965530,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076965598,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076967112,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076967250,26.87,73952.13,1.0,-0.12993,0.00016,10.32475]
[1780076967127,26.87,73952.13,1.0,-0.12991,0.00016,10.32382]
[1780076969176,26.87,73952.13,1.0,-0.12991,0.00016,10.32382]
[1780076969306,26.87,73951.24,1.0,-0.13004,0.00016,10.33066]
[1780076970138,26.87,73951.24,1.0,-0.13004,0.00016,10.33066]
[1780076970259,26.87,73951.24,1.0,-0.13004,0.00016,10.33066]
[1780076973236,26.86,73939.82,1.0,-0.1318,0.00016,10.42338]
[1780076978282,26.86,73940.45,1.0,-0.13166,0.00016,10.41534]
[1780076983283,26.8,73936.57,1.0,-0.13178,0.00016,10.42173]
[1780076988310,26.75,73930.34,1.0,-0.13232,0.00016,10.45013]
[1780076993405,26.7,73933.53,1.0,-0.1314,0.00016,10.40055]
[1780076995268,26.7,73941.31,1.0,-0.13012,0.00016,10.33119]
[1780076997971,26.7,73944.12,1.0,-0.12965,0.00016,10.30575]
[1780076998016,26.7,73944.12,1.0,-0.12965,0.00016,10.30575]
[1780077000142,26.7,73943.06,1.0,-0.12981,0.00016,10.31434]
[1780077000216,26.7,73943.06,1.0,-0.12981,0.00016,10.31434]
[1780077002100,26.69,73940.51,1.0,-0.13021,0.00016,10.33638]
[1780077002178,26.69,73940.51,1.0,-0.13021,0.00016,10.33638]
[1780077004171,26.69,73946.57,1.0,-0.12922,0.00016,10.28241]
[1780077004313,26.69,73946.57,1.0,-0.12922,0.00016,10.28241]
[1780077006214,26.69,73940.6,1.0,-0.13017,0.00016,10.33381]
[1780077006241,26.69,73940.6,1.0,-0.13017,0.00016,10.33381]
[1780077007138,26.69,73940.33,1.0,-0.13021,0.00016,10.33613]
[1780077007244,26.69,73940.33,1.0,-0.13021,0.00016,10.33613]
[1780077007312,26.69,73932.44,1.0,-0.1315,0.00016,10.40547]
[1780077012094,26.69,73923.29,1.0,-0.13297,0.00017,10.48438]
[1780077016188,26.68,73914.31,1.0,-0.13443,0.00017,10.56225]
[1780077019156,26.68,73911.15,1.0,-0.13495,0.00017,10.58952]
[1780077019163,26.68,73898.96,1.0,-0.13698,0.00017,10.6966]
[1780077019816,26.68,73898.96,1.0,-0.13698,0.00017,10.6966]
[1780077019918,26.68,73898.96,1.0,-0.13698,0.00017,10.6966]
[1780077020129,26.68,73898.67,1.0,-0.13702,0.00017,10.69879]
[1780077021344,26.68,73881.59,1.0,-0.1399,0.00017,10.84908]
[1780077023167,26.68,73894.41,1.0,-0.1377,0.00017,10.73475]
[1780077023868,26.68,73894.41,1.0,-0.1377,0.00017,10.73475]
[1780077024327,26.68,73885.65,1.0,-0.13918,0.00017,10.81176]
[1780077029372,26.67,73884.29,1.0,-0.13935,0.00017,10.82054]
[1780077030275,26.67,73892.45,1.0,-0.13796,0.00017,10.74823]
[1780077034339,26.66,73880.97,1.0,-0.13982,0.00017,10.84222]
[1780077039565,26.66,73876.89,1.0,-0.14047,0.00017,10.87633]
[1780077045321,26.65,73886.49,1.0,-0.13878,0.00017,10.78833]
[1780077050352,26.65,73882.5,1.0,-0.13943,0.00017,10.82192]
[1780077055388,26.64,73885.19,1.0,-0.1389,0.00017,10.79446]
[1780077061270,26.64,73890.59,1.0,-0.13794,0.00017,10.7444]
[1780077062444,26.63,73903.29,1.0,-0.13578,0.00017,10.63091]
[1780077063588,26.63,73903.29,1.0,-0.13578,0.00017,10.63091]
[1780077064319,26.6,73903.32,1.0,-0.13547,0.00017,10.61444]
[1780077066437,26.58,73904.56,1.0,-0.13512,0.00017,10.59555]
[1780077066621,26.58,73904.56,1.0,-0.13512,0.00017,10.59555]
[1780077066635,26.58,73904.56,1.0,-0.13512,0.00017,10.59555]
[1780077066670,26.58,73904.56,1.0,-0.13512,0.00017,10.59555]
[1780077067070,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077067707,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077067781,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077067922,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077067968,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077068381,26.58,73910.89,1.0,-0.13406,0.00017,10.53944]
[1780077068143,26.58,73918.57,1.0,-0.13278,0.00017,10.47145]
[1780077069393,26.58,73918.57,1.0,-0.13278,0.00017,10.47145]
[1780077068899,26.58,73927.22,1.0,-0.13136,0.00016,10.39496]
[1780077071754,26.55,73931.12,1.0,-0.13044,0.00016,10.34501]
[1780077071855,26.55,73931.12,1.0,-0.13044,0.00016,10.34501]
[1780077072022,26.55,73937.74,1.0,-0.12936,0.00016,10.28653]
[1780077072464,26.55,73937.74,1.0,-0.12936,0.00016,10.28653]
[1780077074607,26.55,73941.23,1.0,-0.12877,0.00016,10.25484]
[1780077075354,26.55,73954.74,1.0,-0.1266,0.00016,10.13586]
[1780077079582,26.55,73961.92,1.0,-0.12545,0.00016,10.07291]
[1780077080329,26.55,73956.53,1.0,-0.12631,0.00016,10.12019]
[1780077084400,26.55,73954.55,1.0,-0.12663,0.00016,10.13803]
[1780077084530,26.55,73953.81,1.0,-0.12676,0.00016,10.14494]
[1780077086425,26.55,73953.81,1.0,-0.12676,0.00016,10.14494]
[1780077086530,26.55,73953.23,1.0,-0.12686,0.00016,10.15024]
[1780077088466,26.55,73952.39,1.0,-0.127,0.00016,10.15782]
[1780077088588,26.55,73952.39,1.0,-0.127,0.00016,10.15782]
[1780077090522,26.55,73955.09,1.0,-0.12657,0.00016,10.13462]
[1780077090655,26.55,73955.09,1.0,-0.12657,0.00016,10.13462]
[1780077094655,26.55,73956.25,1.0,-0.12633,0.00016,10.11887]
[1780077094721,26.55,73956.25,1.0,-0.12633,0.00016,10.11887]
[1780077095188,26.55,73956.25,1.0,-0.12633,0.00016,10.11887]
[1780077095302,26.55,73956.25,1.0,-0.12633,0.00016,10.11887]
[1780077098790,26.55,73955.23,1.0,-0.12648,0.00016,10.12731]
[1780077098880,26.55,73955.23,1.0,-0.12648,0.00016,10.12731]
[1780077099235,26.55,73955.23,1.0,-0.12648,0.00016,10.12731]
[1780077099378,26.55,73955.23,1.0,-0.12648,0.00016,10.12731]
[1780077100811,26.55,73949.98,1.0,-0.12732,0.00016,10.1733]
[1780077100883,26.55,73949.98,1.0,-0.12732,0.00016,10.1733]
[1780077101265,26.55,73949.98,1.0,-0.12732,0.00016,10.1733]
[1780077101370,26.55,73949.98,1.0,-0.12732,0.00016,10.1733]
[1780077102853,26.55,73949.08,1.0,-0.12747,0.00016,10.18153]
[1780077102955,26.55,73949.08,1.0,-0.12747,0.00016,10.18153]
[1780077104903,26.55,73950.04,1.0,-0.12731,0.00016,10.17288]
[1780077104989,26.55,73950.04,1.0,-0.12731,0.00016,10.17288]
[1780077106971,26.55,73951.89,1.0,-0.12701,0.00016,10.15627]
[1780077107045,26.55,73951.89,1.0,-0.12701,0.00016,10.15627]
[1780077107673,26.55,73953.98,1.0,-0.12667,0.00016,10.1376]
[1780077107784,26.55,73953.98,1.0,-0.12667,0.00016,10.1376]
[1780077109028,26.55,73958.32,1.0,-0.12597,0.00016,10.09929]
[1780077109131,26.55,73958.32,1.0,-0.12597,0.00016,10.09929]
[1780077111088,26.55,73957.5,1.0,-0.1261,0.00016,10.10638]
[1780077111144,26.55,73957.5,1.0,-0.1261,0.00016,10.10638]
[1780077113146,26.55,73959.29,1.0,-0.12581,0.00016,10.0905]
[1780077113208,26.55,73959.29,1.0,-0.12581,0.00016,10.0905]
[1780077115208,26.55,73959.31,1.0,-0.12581,0.00016,10.09021]
[1780077115287,26.55,73959.31,1.0,-0.12581,0.00016,10.09021]
[1780077117635,26.55,73959.71,1.0,-0.12574,0.00016,10.08647]
[1780077117698,26.55,73959.71,1.0,-0.12574,0.00016,10.08647]
[1780077119309,26.55,73960.38,1.0,-0.12563,0.00016,10.08053]
[1780077119408,26.55,73967.53,1.0,-0.12449,0.00016,10.01772]
[1780077119833,26.55,73967.53,1.0,-0.12449,0.00016,10.01772]
[1780077119909,26.55,73967.53,1.0,-0.12449,0.00016,10.01772]
[1780077120153,26.55,73965.75,1.0,-0.12478,0.00016,10.03335]
[1780077121402,26.55,73965.75,1.0,-0.12478,0.00016,10.03335]
[1780077121482,26.55,73965.75,1.0,-0.12478,0.00016,10.03335]
[1780077121457,26.55,73951.76,1.0,-0.12702,0.00016,10.15692]
[1780077123453,26.55,73951.76,1.0,-0.12702,0.00016,10.15692]
[1780077123518,26.55,73949.99,1.0,-0.12731,0.00016,10.17264]
[1780077129622,26.55,73949.33,1.0,-0.12743,0.00016,10.17911]
[1780077129674,26.55,73949.33,1.0,-0.12743,0.00016,10.17911]
[1780077131675,26.55,73946.82,1.0,-0.12784,0.00016,10.20166]
[1780077131730,26.55,73946.82,1.0,-0.12784,0.00016,10.20166]
[1780077132658,26.55,73945.31,1.0,-0.12808,0.00016,10.21509]
[1780077132737,26.55,73945.31,1.0,-0.12808,0.00016,10.21509]
[1780077133736,26.55,73945.89,1.0,-0.12799,0.00016,10.2101]
[1780077133780,26.55,73945.89,1.0,-0.12799,0.00016,10.2101]
[1780077135792,26.55,73950.08,1.0,-0.12731,0.00016,10.17295]
[1780077135854,26.55,73950.08,1.0,-0.12731,0.00016,10.17295]
[1780077137854,26.55,73949.66,1.0,-0.12737,0.00016,10.17633]
[1780077137955,26.55,73949.66,1.0,-0.12737,0.00016,10.17633]
[1780077139901,26.55,73950.21,1.0,-0.12728,0.00016,10.17115]
[1780077139948,26.55,73950.21,1.0,-0.12728,0.00016,10.17115]
[1780077141955,26.55,73950.7,1.0,-0.1272,0.00016,10.16667]
[1780077142036,26.55,73950.7,1.0,-0.1272,0.00016,10.16667]
[1780077144007,26.55,73951.65,1.0,-0.12704,0.00016,10.15797]
[1780077144093,26.55,73951.65,1.0,-0.12704,0.00016,10.15797]
[1780077146055,26.55,73952.23,1.0,-0.12694,0.00016,10.15256]
[1780077146098,26.55,73952.23,1.0,-0.12694,0.00016,10.15256]
[1780077148122,26.55,73950.32,1.0,-0.12724,0.00016,10.16907]
[1780077148176,26.55,73950.32,1.0,-0.12724,0.00016,10.16907]
[1780077150189,26.55,73957.48,1.0,-0.12609,0.00016,10.10568]
[1780077150228,26.55,73957.48,1.0,-0.12609,0.00016,10.10568]
[1780077152377,26.55,73958.7,1.0,-0.12583,0.00016,10.08953]
[1780077152440,26.55,73958.7,1.0,-0.12583,0.00016,10.08953]
[1780077154024,26.55,73958.79,1.0,-0.12582,0.00016,10.08865]
[1780077154518,26.55,73967.3,1.0,-0.12446,0.00016,10.01371]
[1780077155424,26.55,73976.17,1.0,-0.12306,0.00016,9.93592]
[1780077160428,26.55,73974.65,1.0,-0.12331,0.00016,9.9496]
[1780077164587,26.55,73979.78,1.0,-0.12252,0.00016,9.9054]
[1780077164624,26.55,73979.78,1.0,-0.12252,0.00016,9.9054]
[1780077165196,26.55,73979.78,1.0,-0.12252,0.00016,9.9054]
[1780077169225,26.55,73971.21,1.0,-0.12387,0.00016,9.98094]
[1780077174258,26.55,73968.54,1.0,-0.1243,0.00016,10.0046]
[1780077179295,26.55,73967.11,1.0,-0.12453,0.00016,10.01732]
[1780077181423,26.55,73958.24,1.0,-0.12594,0.00016,10.09529]
[1780077187361,26.55,73963.34,1.0,-0.12513,0.00016,10.0509]
[1780077192396,26.55,73961.87,1.0,-0.12537,0.00016,10.0637]
[1780077195417,26.55,73950.88,1.0,-0.12713,0.00016,10.16057]
[1780077196426,26.55,73941.83,1.0,-0.12859,0.00016,10.24016]
[1780077198439,26.55,73932.61,1.0,-0.13009,0.00016,10.3216]
[1780077202466,26.55,73924.59,1.0,-0.13138,0.00016,10.39134]
[1780077206494,26.55,73916.53,1.0,-0.13268,0.00017,10.46104]
[1780077211529,26.54,73917.51,1.0,-0.13241,0.00017,10.44429]
[1780077213144,26.54,73915.75,1.0,-0.13269,0.00017,10.45915]
[1780077213205,26.54,73915.75,1.0,-0.13269,0.00017,10.45915]
[1780077213543,26.54,73914.65,1.0,-0.13286,0.00017,10.46816]
[1780077218578,26.53,73914.52,1.0,-0.13282,0.00017,10.46606]
[1780077221001,26.53,73914.8,1.0,-0.13275,0.00017,10.46242]
[1780077221060,26.53,73914.75,1.0,-0.13276,0.00017,10.46286]
[1780077226634,26.52,73914.93,1.0,-0.13271,0.00017,10.45978]
[1780077231670,26.52,73915.42,1.0,-0.1326,0.00017,10.45423]
[1780077236707,26.52,73921.29,1.0,-0.13161,0.00017,10.40114]
[1780077241780,26.52,73916.6,1.0,-0.13237,0.00017,10.44193]
[1780077247789,26.51,73912.86,1.0,-0.13296,0.00017,10.47325]
[1780077250043,26.51,73907.1,1.0,-0.13392,0.00017,10.52438]
[1780077250121,26.51,73905.17,1.0,-0.13418,0.00017,10.53823]
[1780077255427,26.49,73905.87,1.0,-0.13392,0.00017,10.5242]
[1780077255481,26.49,73920.62,1.0,-0.13146,0.00017,10.39288]
[1780077255693,26.49,73920.62,1.0,-0.13146,0.00017,10.39288]
[1780077255801,26.49,73920.62,1.0,-0.13146,0.00017,10.39288]
[1780077255847,26.49,73920.62,1.0,-0.13146,0.00017,10.39288]
[1780077256859,26.49,73928.12,1.0,-0.13023,0.00016,10.3264]
[1780077257971,26.49,73928.12,1.0,-0.13023,0.00016,10.3264]
[1780077258051,26.49,73928.12,1.0,-0.13023,0.00016,10.3264]
[1780077258074,26.49,73928.72,1.0,-0.13012,0.00016,10.32057]
[1780077263173,26.49,73929.49,1.0,-0.12997,0.00016,10.31266]
[1780077263408,26.49,73929.49,1.0,-0.12997,0.00016,10.31266]
[1780077263468,26.49,73929.49,1.0,-0.12997,0.00016,10.31266]
[1780077263570,26.49,73929.85,1.0,-0.12991,0.00016,10.30942]
[1780077268937,26.49,73931.08,1.0,-0.1297,0.00016,10.29791]
[1780077273973,26.48,73929.31,1.0,-0.12993,0.00016,10.30822]
[1780077279351,26.48,73927.05,1.0,-0.1303,0.00016,10.32807]
[1780077279647,26.48,73927.05,1.0,-0.1303,0.00016,10.32807]
[1780077279658,26.48,73915.4,1.0,-0.13222,0.00017,10.43133]
[1780077279828,26.48,73915.4,1.0,-0.13222,0.00017,10.43133]
[1780077280007,26.48,73915.4,1.0,-0.13222,0.00017,10.43133]
[1780077280330,26.48,73915.4,1.0,-0.13222,0.00017,10.43133]
[1780077280588,26.48,73915.4,1.0,-0.13222,0.00017,10.43133]
[1780077280614,26.48,73899.4,1.0,-0.13489,0.00017,10.57334]
[1780077280817,26.48,73899.4,1.0,-0.13489,0.00017,10.57334]
[1780077281228,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077281850,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077281925,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077281971,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282026,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282249,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282287,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282311,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282353,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282521,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282604,26.48,73892.52,1.0,-0.13605,0.00017,10.63451]
[1780077282623,26.48,73892.46,1.0,-0.13606,0.00017,10.63488]
[1780077282710,26.48,73892.46,1.0,-0.13606,0.00017,10.63488]
[1780077282789,26.48,73892.46,1.0,-0.13606,0.00017,10.63488]
[1780077283040,26.48,73892.46,1.0,-0.13603,0.00017,10.63324]
[1780077285483,26.47,73892.24,1.0,-0.13597,0.00017,10.63045]
[1780077285522,26.47,73892.24,1.0,-0.13597,0.00017,10.63045]
[1780077285532,26.47,73892.24,1.0,-0.13597,0.00017,10.63045]
[1780077285584,26.46,73888.92,1.0,-0.13644,0.00017,10.65498]
[1780077290199,26.41,73882.82,1.0,-0.13708,0.00017,10.68806]
[1780077290247,26.4,73882.28,1.0,-0.13707,0.00017,10.68754]
[1780077295854,26.38,73882.24,1.0,-0.13688,0.00017,10.67715]
[1780077301372,26.28,73879.23,1.0,-0.13653,0.00017,10.65813]
[1780077304434,26.26,73879.84,1.0,-0.1362,0.00017,10.6408]
[1780077304525,26.26,73879.84,1.0,-0.1362,0.00017,10.6408]
[1780077304535,26.26,73874.25,1.0,-0.13716,0.00017,10.69098]
[1780077306572,26.26,73874.25,1.0,-0.13715,0.00017,10.69083]
[1780077306576,26.26,73874.25,1.0,-0.13715,0.00017,10.69083]
[1780077306673,26.26,73875.3,1.0,-0.13697,0.00017,10.68125]
[1780077312247,26.2,73874.3,1.0,-0.13663,0.00017,10.66309]
[1780077313384,26.2,73874.3,1.0,-0.13663,0.00017,10.66309]
[1780077313577,26.19,73866.15,1.0,-0.13795,0.00017,10.73213]
[1780077314847,26.19,73862.81,1.0,-0.13853,0.00017,10.76207]
[1780077315268,26.19,73862.81,1.0,-0.13848,0.00017,10.75972]
[1780077320302,26.16,73859.24,1.0,-0.13887,0.00017,10.77968]
[1780077323058,26.16,73859.07,1.0,-0.13889,0.00017,10.78072]
[1780077323323,26.16,73855.61,1.0,-0.13944,0.00017,10.80917]
[1780077328357,26.14,73854.0,1.0,-0.1396,0.00017,10.8172]
[1780077331596,26.14,73866.3,1.0,-0.13739,0.00017,10.70004]
[1780077334403,26.14,73874.91,1.0,-0.13591,0.00017,10.62208]
[1780077336414,26.14,73882.98,1.0,-0.13453,0.00017,10.54934]
[1780077337429,26.14,73874.44,1.0,-0.13599,0.00017,10.62635]
[1780077342458,26.14,73869.22,1.0,-0.13685,0.00017,10.67162]
[1780077346334,26.14,73866.83,1.0,-0.13733,0.00017,10.69677]
[1780077346348,26.14,73866.83,1.0,-0.13733,0.00017,10.69677]
[1780077346637,26.14,73861.52,1.0,-0.13822,0.00017,10.74323]
[1780077351695,26.12,73855.39,1.0,-0.13914,0.00017,10.79092]
[1780077351704,26.13,73847.53,1.0,-0.14053,0.00018,10.8629]
[1780077353948,26.12,73845.31,1.0,-0.14085,0.00018,10.87935]
[1780077354000,26.12,73845.31,1.0,-0.14085,0.00018,10.87935]
[1780077354541,26.12,73845.31,1.0,-0.14084,0.00018,10.87901]
[1780077354936,26.12,73845.31,1.0,-0.14084,0.00018,10.87901]
[1780077355547,26.11,73836.07,1.0,-0.14244,0.00018,10.96138]
[1780077356936,26.11,73835.22,1.0,-0.14257,0.00018,10.96762]
[1780077357084,26.11,73835.22,1.0,-0.14257,0.00018,10.96762]
[1780077358572,26.1,73825.87,1.0,-0.14415,0.00018,11.04833]
[1780077363607,26.06,73831.39,1.0,-0.14283,0.00018,10.98051]
[1780077368642,26.06,73832.69,1.0,-0.14257,0.00018,10.96734]
[1780077372157,26.06,73831.66,1.0,-0.14273,0.00018,10.97568]
[1780077372435,26.06,73831.66,1.0,-0.14273,0.00018,10.97568]
[1780077372756,26.06,73829.87,1.0,-0.14304,0.00018,10.9915]
[1780077377772,26.05,73829.57,1.0,-0.14306,0.00018,10.99244]
[1780077382792,26.05,73828.96,1.0,-0.14313,0.00018,10.99582]
[1780077383482,26.05,73829.08,1.0,-0.1431,0.00018,10.99429]
[1780077383751,26.05,73830.15,1.0,-0.1429,0.00018,10.98411]
[1780077385482,26.05,73833.05,1.0,-0.14237,0.00018,10.95731]
[1780077385764,26.05,73833.23,1.0,-0.14234,0.00018,10.95529]
[1780077390799,26.04,73831.12,1.0,-0.14267,0.00018,10.9725]
[1780077395835,26.04,73840.05,1.0,-0.141,0.00018,10.88434]
[1780077398857,26.04,73830.84,1.0,-0.14262,0.00018,10.96721]
[1780077403900,26.03,73836.99,1.0,-0.14149,0.00018,10.90938]
[1780077408930,26.03,73835.03,1.0,-0.1418,0.00018,10.92543]
[1780077413966,26.03,73836.92,1.0,-0.14144,0.00018,10.90652]
[1780077419002,26.02,73838.5,1.0,-0.14112,0.00018,10.89042]
[1780077424043,26.02,73839.76,1.0,-0.14086,0.00018,10.87698]
[1780077429259,26.02,73839.6,1.0,-0.14087,0.00018,10.87748]
[1780077434274,26.01,73838.52,1.0,-0.14103,0.00018,10.88529]
[1780077440153,26.01,73835.42,1.0,-0.14153,0.00018,10.91115]
[1780077445193,26.0,73845.36,1.0,-0.13975,0.00018,10.81947]
[1780077450228,26.0,73849.26,1.0,-0.13906,0.00018,10.78377]
[1780077452445,26.0,73858.96,1.0,-0.13732,0.00017,10.69031]
[1780077456269,26.0,73872.03,1.0,-0.13508,0.00017,10.57246]
[1780077461006,26.01,73872.9,1.0,-0.13496,0.00017,10.56609]
[1780077461304,26.01,73872.87,1.0,-0.13496,0.00017,10.5665]
[1780077462779,26.01,73872.87,1.0,-0.13496,0.00017,10.5665]
[1780077462865,26.01,73872.87,1.0,-0.13496,0.00017,10.5665]
[1780077468362,26.01,73869.39,1.0,-0.13557,0.00017,10.59875]
[1780077471434,26.01,73881.22,1.0,-0.13354,0.00017,10.49127]
[1780077477434,26.01,73880.7,1.0,-0.13364,0.00017,10.49644]
[1780077482657,26.01,73880.77,1.0,-0.13365,0.00017,10.49663]
[1780077487740,26.01,73879.46,1.0,-0.13388,0.00017,10.50913]
[1780077489783,26.01,73885.75,1.0,-0.13282,0.00017,10.45255]
[1780077489873,26.01,73887.89,1.0,-0.13246,0.00017,10.43337]
[1780077495443,26.02,73886.57,1.0,-0.13271,0.00017,10.44668]
[1780077500541,26.02,73884.5,1.0,-0.13307,0.00017,10.46615]
[1780077503298,26.02,73884.6,1.0,-0.13307,0.00017,10.46603]
[1780077503614,26.02,73884.6,1.0,-0.13307,0.00017,10.4663]
[1780077508698,26.02,73881.54,1.0,-0.13362,0.00017,10.49547]
[1780077510035,26.02,73877.89,1.0,-0.13426,0.00017,10.52918]
[1780077510066,26.02,73877.89,1.0,-0.13426,0.00017,10.52918]
[1780077510665,26.03,73870.21,1.0,-0.13558,0.00017,10.59913]
[1780077512888,26.03,73869.61,1.0,-0.13563,0.00017,10.59953]
[1780077514511,26.03,73875.76,1.0,-0.13458,0.00017,10.54398]
[1780077514513,26.03,73875.76,1.0,-0.13458,0.00017,10.54398]
[1780077514557,26.03,73875.76,1.0,-0.13458,0.00017,10.54398]
[1780077514693,26.03,73875.76,1.0,-0.13458,0.00017,10.54412]
[1780077516543,26.03,73875.81,1.0,-0.13458,0.00017,10.54379]
[1780077516590,26.03,73875.81,1.0,-0.13458,0.00017,10.54379]
[1780077518591,26.03,73876.06,1.0,-0.13454,0.00017,10.54178]
[1780077518593,26.03,73876.06,1.0,-0.13454,0.00017,10.54178]
[1780077518616,26.03,73876.06,1.0,-0.13454,0.00017,10.54178]
[1780077518777,26.03,73876.21,1.0,-0.13451,0.00017,10.54055]
[1780077520640,26.03,73876.21,1.0,-0.13452,0.00017,10.54068]
[1780077520700,26.03,73876.21,1.0,-0.13452,0.00017,10.54068]
[1780077522700,26.03,73877.16,1.0,-0.13436,0.00017,10.53234]
[1780077522754,26.03,73877.16,1.0,-0.13436,0.00017,10.53234]
[1780077523569,26.03,73878.61,1.0,-0.13411,0.00017,10.51936]
[1780077523841,26.03,73879.8,1.0,-0.13391,0.00017,10.50874]
[1780077525874,26.03,73894.44,1.0,-0.13145,0.00017,10.3771]
[1780077530894,26.03,73901.44,1.0,-0.13027,0.00017,10.31396]
[1780077530963,26.03,73901.44,1.0,-0.13027,0.00017,10.31396]
[1780077531017,26.03,73905.84,1.0,-0.12954,0.00017,10.27436]
[1780077531814,26.03,73905.84,1.0,-0.12954,0.00017,10.27448]
[1780077533030,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533040,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533121,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533625,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533661,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533696,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533754,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533838,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533883,26.03,73911.23,1.0,-0.12865,0.00017,10.22612]
[1780077533912,26.03,73908.65,1.0,-0.12908,0.00017,10.24954]
[1780077536064,26.03,73907.8,1.0,-0.12923,0.00017,10.25748]
[1780077537163,26.03,73907.18,1.0,-0.12934,0.00017,10.2632]
[1780077537168,26.03,73907.18,1.0,-0.12934,0.00017,10.2632]
[1780077537856,26.03,73906.69,1.0,-0.12942,0.00017,10.26774]
[1780077542891,26.03,73904.33,1.0,-0.12984,0.00017,10.29027]
[1780077547925,26.04,73901.75,1.0,-0.13031,0.00017,10.31566]
[1780077552959,26.04,73901.5,1.0,-0.13037,0.00017,10.31936]
[1780077557995,26.04,73900.61,1.0,-0.13053,0.00017,10.32774]
[1780077563227,26.04,73898.99,1.0,-0.13081,0.00017,10.34269]
[1780077568828,26.04,73897.12,1.0,-0.13112,0.00017,10.35975]
[1780077574406,26.04,73894.88,1.0,-0.13145,0.00017,10.37505]
[1780077579798,26.05,73886.35,1.0,-0.13291,0.00017,10.45303]
[1780077583896,26.05,73881.63,1.0,-0.13375,0.00017,10.49789]
[1780077584147,26.05,73879.96,1.0,-0.13406,0.00017,10.51403]
[1780077584310,26.05,73879.19,1.0,-0.1342,0.00017,10.52149]
[1780077590225,26.06,73876.85,1.0,-0.13461,0.00017,10.54355]
[1780077591084,26.06,73876.85,1.0,-0.13461,0.00017,10.54355]
[1780077591227,26.06,73876.57,1.0,-0.13466,0.00017,10.54622]
[1780077593414,26.06,73865.87,1.0,-0.13651,0.00017,10.64383]
[1780077599944,26.06,73865.88,1.0,-0.13654,0.00017,10.64529]
[1780077599950,26.06,73865.88,1.0,-0.13654,0.00017,10.64529]
[1780077600082,26.06,73867.01,1.0,-0.13635,0.00017,10.63537]
[1780077600822,26.06,73867.01,1.0,-0.13635,0.00017,10.63537]
[1780077600890,26.06,73875.54,1.0,-0.13489,0.00017,10.55816]
[1780077601484,26.06,73890.41,1.0,-0.13237,0.00017,10.42412]
[1780077602906,26.06,73890.41,1.0,-0.13237,0.00017,10.42412]
[1780077602915,26.06,73890.41,1.0,-0.13237,0.00017,10.42412]
[1780077603056,26.06,73890.41,1.0,-0.13237,0.00017,10.42412]
[1780077602993,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603216,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603246,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603380,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603401,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603508,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603547,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603801,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603824,26.06,73894.58,1.0,-0.13166,0.00017,10.38651]
[1780077603899,26.06,73894.2,1.0,-0.13173,0.00017,10.39025]
[1780077604252,26.06,73894.2,1.0,-0.13173,0.00017,10.39025]
[1780077604298,26.06,73894.2,1.0,-0.13173,0.00017,10.39025]
[1780077604982,26.06,73894.2,1.0,-0.13173,0.00017,10.39025]
[1780077604993,26.06,73894.2,1.0,-0.13173,0.00017,10.39025]
[1780077605009,26.06,73897.39,1.0,-0.1312,0.00017,10.36146]
[1780077609031,26.06,73886.55,1.0,-0.13304,0.00017,10.46005]
[1780077614406,26.08,73890.69,1.0,-0.13252,0.00017,10.43232]
[1780077619440,26.11,73893.48,1.0,-0.13229,0.00017,10.4205]
[1780077621514,26.12,73903.39,1.0,-0.13072,0.00017,10.33633]
[1780077623654,26.13,73892.25,1.0,-0.13271,0.00017,10.44297]
[1780077626677,26.14,73888.83,1.0,-0.13338,0.00017,10.47874]
[1780077626756,26.15,73880.65,1.0,-0.13479,0.00017,10.55393]
[1780077629570,26.15,73878.97,1.0,-0.13508,0.00017,10.56911]
[1780077629729,26.15,73878.97,1.0,-0.13508,0.00017,10.56911]
[1780077629931,26.15,73873.61,1.0,-0.136,0.00017,10.61747]
[1780077635642,26.15,73866.19,1.0,-0.13722,0.00017,10.67917]
[1780077637652,26.15,73857.98,1.0,-0.13864,0.00017,10.75339]
[1780077642719,26.15,73862.72,1.0,-0.13781,0.00017,10.70977]
[1780077646144,26.14,73868.52,1.0,-0.13679,0.00017,10.65645]
[1780077646717,26.14,73867.97,1.0,-0.13681,0.00017,10.65777]
[1780077648885,26.13,73872.19,1.0,-0.13602,0.00017,10.61613]
[1780077649799,26.12,73865.48,1.0,-0.13712,0.00017,10.67382]
[1780077649901,26.12,73863.3,1.0,-0.13749,0.00017,10.6932]
[1780077651897,26.12,73850.23,1.0,-0.13975,0.00018,10.81073]
[1780077657794,26.11,73851.9,1.0,-0.1394,0.00017,10.79234]
[1780077660533,26.11,73855.59,1.0,-0.13874,0.00017,10.75798]
[1780077660816,26.11,73855.34,1.0,-0.13877,0.00017,10.75978]
[1780077664649,26.1,73859.33,1.0,-0.13797,0.00017,10.71817]
[1780077664683,26.1,73859.33,1.0,-0.13797,0.00017,10.71817]
[1780077664844,26.1,73859.29,1.0,-0.13798,0.00017,10.71854]
[1780077667045,26.08,73868.95,1.0,-0.13617,0.00017,10.62335]
[1780077668802,26.08,73868.95,1.0,-0.13611,0.00017,10.62051]
[1780077668876,26.07,73868.19,1.0,-0.13619,0.00017,10.62468]
[1780077673911,26.04,73863.26,1.0,-0.13679,0.00017,10.65603]
[1780077678946,26.01,73867.21,1.0,-0.13583,0.00017,10.60519]
[1780077683977,25.99,73866.93,1.0,-0.13565,0.00017,10.59538]
[1780077685950,25.98,73867.16,1.0,-0.13556,0.00017,10.59096]
[1780077686036,25.98,73876.3,1.0,-0.13393,0.00017,10.50423]
[1780077689130,25.97,73879.98,1.0,-0.13327,0.00017,10.46916]
[1780077690026,25.97,73882.06,1.0,-0.1329,0.00017,10.44974]
[1780077693040,25.97,73872.72,1.0,-0.1344,0.00017,10.52702]
[1780077698074,25.95,73870.78,1.0,-0.13459,0.00017,10.53692]
[1780077703111,25.93,73879.55,1.0,-0.13295,0.00017,10.44989]
[1780077708145,25.93,73880.92,1.0,-0.13272,0.00017,10.43757]
[1780077710323,25.93,73877.07,1.0,-0.13338,0.00017,10.47244]
[1780077711166,25.93,73876.09,1.0,-0.13354,0.00017,10.48089]
[1780077716201,25.93,73868.68,1.0,-0.13476,0.00017,10.54576]
[1780077719223,25.93,73857.96,1.0,-0.1366,0.00017,10.6428]
[1780077720230,25.93,73847.6,1.0,-0.1384,0.00018,10.73658]
[1780077721633,25.93,73847.6,1.0,-0.1384,0.00018,10.73658]
[1780077722195,25.93,73847.6,1.0,-0.1384,0.00018,10.73658]
[1780077723159,25.9,73834.95,1.0,-0.14039,0.00018,10.8398]
[1780077726309,25.87,73833.99,1.0,-0.14028,0.00018,10.83344]
[1780077726328,25.87,73833.99,1.0,-0.14028,0.00018,10.83344]
[1780077726330,25.87,73833.81,1.0,-0.14031,0.00018,10.83508]
[1780077727913,25.87,73833.81,1.0,-0.14031,0.00018,10.83508]
[1780077734084,25.84,73840.85,1.0,-0.13877,0.00018,10.75526]
[1780077734096,25.84,73848.46,1.0,-0.13742,0.00017,10.68497]
[1780077739371,25.83,73854.86,1.0,-0.13628,0.00017,10.6253]
[1780077741750,25.83,73867.34,1.0,-0.13412,0.00017,10.51103]
[1780077744864,25.83,73872.04,1.0,-0.13331,0.00017,10.46809]
[1780077744958,25.83,73872.04,1.0,-0.13331,0.00017,10.46809]
[1780077745100,25.83,73883.54,1.0,-0.13134,0.00017,10.36306]
[1780077745523,25.83,73883.54,1.0,-0.13134,0.00017,10.36306]
[1780077745557,25.83,73883.54,1.0,-0.13134,0.00017,10.36306]
[1780077745624,25.83,73886.02,1.0,-0.13093,0.00017,10.34063]
[1780077746851,25.83,73886.02,1.0,-0.13093,0.00017,10.34063]
[1780077747202,25.83,73886.19,1.0,-0.1309,0.00017,10.33945]
[1780077748321,25.83,73887.41,1.0,-0.1307,0.00017,10.32856]
[1780077748418,25.83,73887.41,1.0,-0.1307,0.00017,10.32856]
[1780077748895,25.83,73887.41,1.0,-0.1307,0.00017,10.32856]
[1780077748928,25.83,73887.41,1.0,-0.1307,0.00017,10.32856]
[1780077751008,25.83,73889.74,1.0,-0.13031,0.00017,10.30759]
[1780077751059,25.83,73889.74,1.0,-0.13031,0.00017,10.30759]
[1780077751089,25.83,73891.14,1.0,-0.13003,0.00017,10.29003]
[1780077753042,25.83,73891.14,1.0,-0.13003,0.00017,10.29027]
[1780077753105,25.83,73891.14,1.0,-0.13003,0.00017,10.29027]
[1780077753132,25.84,73889.73,1.0,-0.13028,0.00017,10.30357]
[1780077755079,25.84,73889.73,1.0,-0.13028,0.00017,10.30357]
[1780077755148,25.84,73889.73,1.0,-0.13028,0.00017,10.30357]
[1780077755189,25.84,73889.73,1.0,-0.13028,0.00017,10.30357]
[1780077755842,25.84,73894.47,1.0,-0.12949,0.00017,10.26099]
[1780077757121,25.84,73894.47,1.0,-0.12949,0.00017,10.26099]
[1780077757187,25.84,73894.47,1.0,-0.12949,0.00017,10.26099]
[1780077757156,25.84,73895.53,1.0,-0.12932,0.00017,10.25189]
[1780077758996,25.84,73895.53,1.0,-0.12932,0.00017,10.25189]
[1780077759189,25.84,73895.53,1.0,-0.12932,0.00017,10.25189]
[1780077759246,25.84,73893.75,1.0,-0.12963,0.00017,10.26835]
[1780077761251,25.84,73893.3,1.0,-0.12972,0.00017,10.27327]
[1780077761290,25.84,73893.3,1.0,-0.12972,0.00017,10.27327]
[1780077761703,25.84,73893.3,1.0,-0.12972,0.00017,10.27327]
[1780077763302,25.84,73891.26,1.0,-0.13007,0.00017,10.29206]
[1780077763372,25.84,73891.26,1.0,-0.13007,0.00017,10.29206]
[1780077763384,25.84,73891.26,1.0,-0.13007,0.00017,10.29206]
[1780077763462,25.84,73891.26,1.0,-0.13007,0.00017,10.29206]
[1780077764480,25.84,73891.9,1.0,-0.12996,0.00017,10.28647]
[1780077765360,25.84,73890.72,1.0,-0.13017,0.00017,10.29742]
[1780077765430,25.84,73890.72,1.0,-0.13017,0.00017,10.29742]
[1780077767415,25.84,73891.21,1.0,-0.13009,0.00017,10.29342]
[1780077767457,25.84,73891.21,1.0,-0.13009,0.00017,10.29342]
[1780077769464,25.84,73891.13,1.0,-0.13011,0.00017,10.2946]
[1780077769549,25.84,73891.13,1.0,-0.13011,0.00017,10.2946]
[1780077771528,25.84,73890.35,1.0,-0.13025,0.00017,10.30212]
[1780077771597,25.84,73890.35,1.0,-0.13025,0.00017,10.30212]
[1780077773581,25.85,73891.66,1.0,-0.13004,0.00017,10.29065]
[1780077773666,25.85,73891.66,1.0,-0.13004,0.00017,10.29065]
[1780077775650,25.85,73891.39,1.0,-0.13009,0.00017,10.29356]
[1780077775715,25.85,73891.39,1.0,-0.13009,0.00017,10.29356]
[1780077777705,25.85,73891.33,1.0,-0.13011,0.00017,10.29456]
[1780077777805,25.85,73891.33,1.0,-0.13011,0.00017,10.29456]
[1780077781815,25.85,73889.1,1.0,-0.13051,0.00017,10.31607]
[1780077781938,25.85,73889.1,1.0,-0.13051,0.00017,10.31607]
[1780077783862,25.85,73886.43,1.0,-0.13096,0.00017,10.34052]
[1780077783962,25.85,73886.43,1.0,-0.13096,0.00017,10.34052]
[1780077785918,25.85,73886.16,1.0,-0.13102,0.00017,10.34328]
[1780077786234,25.85,73885.95,1.0,-0.13106,0.00017,10.3455]
[1780077790643,25.85,73886.39,1.0,-0.13099,0.00017,10.34211]
[1780077790680,25.85,73886.39,1.0,-0.13099,0.00017,10.34211]
[1780077790817,25.85,73883.25,1.0,-0.13153,0.00017,10.37066]
[1780077792065,25.85,73883.25,1.0,-0.13153,0.00017,10.37066]
[1780077792167,25.85,73883.25,1.0,-0.13153,0.00017,10.37066]
[1780077792174,25.85,73873.64,1.0,-0.13317,0.00017,10.45825]
[1780077792807,25.85,73873.64,1.0,-0.13317,0.00017,10.45825]
[1780077793255,25.85,73867.98,1.0,-0.13414,0.00017,10.50991]
[1780077794730,25.85,73863.65,1.0,-0.13488,0.00017,10.54931]
[1780077794734,25.85,73863.65,1.0,-0.13488,0.00017,10.54931]
[1780077794739,25.85,73863.65,1.0,-0.13488,0.00017,10.54931]
[1780077798276,25.85,73868.02,1.0,-0.13412,0.00017,10.5091]
[1780077798291,25.85,73870.5,1.0,-0.1337,0.00017,10.48641]
[1780077802375,25.85,73873.26,1.0,-0.13322,0.00017,10.46104]
[1780077802383,25.85,73873.26,1.0,-0.13322,0.00017,10.46104]
[1780077802391,25.85,73873.26,1.0,-0.13322,0.00017,10.46104]
[1780077805011,25.85,73872.63,1.0,-0.13331,0.00017,10.46605]
[1780077805125,25.85,73872.63,1.0,-0.13331,0.00017,10.46605]
[1780077805193,25.85,73872.63,1.0,-0.13331,0.00017,10.46605]
[1780077805217,25.85,73871.85,1.0,-0.13344,0.00017,10.47278]
[1780077806499,25.85,73871.85,1.0,-0.13344,0.00017,10.47278]
[1780077807189,25.85,73866.47,1.0,-0.13436,0.00017,10.52162]
[1780077808556,25.85,73866.62,1.0,-0.13433,0.00017,10.52013]
[1780077808591,25.85,73866.62,1.0,-0.13433,0.00017,10.52013]
[1780077809079,25.85,73865.59,1.0,-0.13451,0.00017,10.52952]
[1780077809957,25.85,73865.59,1.0,-0.13451,0.00017,10.52952]
[1780077810180,25.85,73857.89,1.0,-0.13584,0.00017,10.59965]
[1780077815187,25.85,73857.36,1.0,-0.13586,0.00017,10.5984]
[1780077816814,25.85,73860.36,1.0,-0.13533,0.00017,10.57053]
[1780077816820,25.85,73860.36,1.0,-0.13533,0.00017,10.57053]
[1780077816872,25.85,73860.36,1.0,-0.13533,0.00017,10.57053]
[1780077817105,25.85,73861.94,1.0,-0.13506,0.00017,10.55611]
[1780077818830,25.84,73861.94,1.0,-0.13505,0.00017,10.55591]
[1780077819266,25.84,73867.62,1.0,-0.13407,0.00017,10.50374]
[1780077824281,25.84,73862.01,1.0,-0.13502,0.00017,10.55427]
[1780077826321,25.84,73871.54,1.0,-0.13338,0.00017,10.46694]
[1780077828453,25.84,73871.29,1.0,-0.13342,0.00017,10.46909]
[1780077828490,25.84,73871.29,1.0,-0.13342,0.00017,10.46909]
[1780077829009,25.84,73871.41,1.0,-0.13339,0.00017,10.468]
[1780077833041,25.84,73881.26,1.0,-0.13171,0.00017,10.37816]
[1780077835282,25.84,73880.6,1.0,-0.13182,0.00017,10.38422]
[1780077836213,25.84,73880.68,1.0,-0.13181,0.00017,10.38361]
[1780077837344,25.84,73880.9,1.0,-0.13178,0.00017,10.38166]
[1780077837351,25.84,73880.9,1.0,-0.13178,0.00017,10.38166]
[1780077837395,25.84,73880.9,1.0,-0.13178,0.00017,10.38166]
[1780077838077,25.84,73880.76,1.0,-0.1318,0.00017,10.38293]
[1780077839412,25.84,73880.37,1.0,-0.13187,0.00017,10.38653]
[1780077840235,25.84,73881.39,1.0,-0.1317,0.00017,10.37734]
[1780077843512,25.84,73882.01,1.0,-0.13159,0.00017,10.37187]
[1780077843522,25.84,73882.01,1.0,-0.13159,0.00017,10.37187]
[1780077843594,25.84,73882.01,1.0,-0.13159,0.00017,10.37187]
[1780077844119,25.84,73882.01,1.0,-0.13159,0.00017,10.37187]
[1780077845562,25.84,73880.43,1.0,-0.13186,0.00017,10.38631]
[1780077846279,25.84,73876.3,1.0,-0.13257,0.00017,10.42396]
[1780077846427,25.84,73876.3,1.0,-0.13257,0.00017,10.42396]
[1780077846438,25.84,73876.3,1.0,-0.13257,0.00017,10.42396]
[1780077847142,25.84,73876.3,1.0,-0.13257,0.00017,10.42396]
[1780077847620,25.84,73876.3,1.0,-0.13257,0.00017,10.42396]
[1780077848317,25.84,73870.67,1.0,-0.13353,0.00017,10.47516]
[1780077849666,25.84,73871.05,1.0,-0.13346,0.00017,10.47162]
[1780077849668,25.84,73871.05,1.0,-0.13346,0.00017,10.47162]
[1780077849678,25.84,73871.05,1.0,-0.13346,0.00017,10.47162]
[1780077851596,25.84,73873.84,1.0,-0.13298,0.00017,10.44607]
[1780077851615,25.84,73873.84,1.0,-0.13298,0.00017,10.44607]
[1780077851814,25.84,73873.84,1.0,-0.13298,0.00017,10.44607]
[1780077852263,25.84,73881.61,1.0,-0.13166,0.00017,10.37534]
[1780077852798,25.84,73881.61,1.0,-0.13166,0.00017,10.37534]
[1780077852817,25.84,73881.61,1.0,-0.13166,0.00017,10.37534]
[1780077853798,25.84,73881.61,1.0,-0.13166,0.00017,10.37537]
[1780077853876,25.84,73881.61,1.0,-0.13166,0.00017,10.37537]
[1780077855843,25.84,73883.49,1.0,-0.13134,0.00017,10.35845]
[1780077855898,25.84,73883.49,1.0,-0.13134,0.00017,10.35845]
[1780077857879,25.84,73884.2,1.0,-0.13123,0.00017,10.35218]
[1780077857937,25.84,73884.2,1.0,-0.13123,0.00017,10.35218]
[1780077859943,25.84,73883.9,1.0,-0.13128,0.00017,10.3551]
[1780077860008,25.84,73883.9,1.0,-0.13128,0.00017,10.3551]
[1780077860874,25.84,73883.9,1.0,-0.13128,0.00017,10.3552]
[1780077860981,25.84,73883.9,1.0,-0.13128,0.00017,10.3552]
[1780077861120,25.84,73883.9,1.0,-0.13128,0.00017,10.3552]
[1780077861250,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077861542,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077861766,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862044,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862101,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862258,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862294,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862298,25.84,73883.98,1.0,-0.13127,0.00017,10.35447]
[1780077862292,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077862424,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077863111,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077863121,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077863123,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077863166,25.84,73910.33,1.0,-0.12685,0.00017,10.11526]
[1780077863254,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077863371,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077863440,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077863467,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077863543,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077863665,25.84,73910.33,1.0,-0.12684,0.00017,10.11483]
[1780077864262,25.84,73914.84,1.0,-0.1261,0.00016,10.07389]
[1780077869299,25.84,73921.62,1.0,-0.12499,0.00016,10.01318]
[1780077872310,25.84,73925.07,1.0,-0.12438,0.00016,9.97698]
[1780077872313,25.84,73925.07,1.0,-0.12438,0.00016,9.97698]
[1780077872318,25.84,73925.3,1.0,-0.12434,0.00016,9.97493]
[1780077872775,25.84,73925.3,1.0,-0.12434,0.00016,9.97493]
[1780077874347,25.84,73925.09,1.0,-0.12438,0.00016,9.97686]
[1780077875343,25.84,73924.65,1.0,-0.12445,0.00016,9.98088]
[1780077877354,25.84,73911.12,1.0,-0.12667,0.00017,10.10328]
[1780077877950,25.84,73911.12,1.0,-0.12667,0.00017,10.10328]
[1780077878443,25.84,73905.47,1.0,-0.12761,0.00017,10.15444]
[1780077879368,25.84,73905.35,1.0,-0.12763,0.00017,10.15547]
[1780077881441,25.84,73906.12,1.0,-0.1275,0.00017,10.14839]
[1780077881530,25.84,73900.78,1.0,-0.12839,0.00017,10.19678]
[1780077882560,25.84,73900.78,1.0,-0.12839,0.00017,10.19678]
[1780077882583,25.84,73900.78,1.0,-0.12839,0.00017,10.19678]
[1780077883363,25.84,73898.69,1.0,-0.12874,0.00017,10.21557]
[1780077884609,25.84,73896.29,1.0,-0.12914,0.00017,10.2372]
[1780077884686,25.84,73892.29,1.0,-0.12981,0.00017,10.27351]
[1780077890497,25.84,73893.72,1.0,-0.12955,0.00017,10.25952]
[1780077890599,25.84,73906.61,1.0,-0.12739,0.00017,10.14215]
[1780077895749,25.84,73912.34,1.0,-0.12641,0.00017,10.08862]
[1780077898267,25.84,73912.35,1.0,-0.1264,0.00017,10.08821]
[1780077898311,25.84,73914.95,1.0,-0.12597,0.00016,10.06445]
[1780077898518,25.84,73914.95,1.0,-0.12597,0.00016,10.06445]
[1780077898537,25.83,73896.95,1.0,-0.12895,0.00017,10.22728]
[1780077900523,25.83,73887.65,1.0,-0.13052,0.00017,10.31166]
[1780077902341,25.83,73887.65,1.0,-0.13052,0.00017,10.31166]
[1780077902383,25.83,73898.63,1.0,-0.12867,0.00017,10.2117]
[1780077908174,25.81,73905.02,1.0,-0.12739,0.00017,10.14232]
[1780077913432,25.81,73905.33,1.0,-0.1273,0.00017,10.13742]
[1780077913531,25.81,73905.33,1.0,-0.1273,0.00017,10.13742]
[1780077913536,25.81,73905.33,1.0,-0.1273,0.00017,10.13742]
[1780077913607,25.81,73904.71,1.0,-0.1274,0.00017,10.1427]
[1780077915830,25.79,73892.28,1.0,-0.12936,0.00017,10.24875]
[1780077917565,25.79,73892.28,1.0,-0.12928,0.00017,10.24483]
[1780077917636,25.79,73892.28,1.0,-0.12928,0.00017,10.24483]
[1780077918214,25.78,73889.73,1.0,-0.12963,0.00017,10.26334]
[1780077919589,25.77,73889.6,1.0,-0.12957,0.00017,10.25987]
[1780077919649,25.76,73889.6,1.0,-0.12948,0.00017,10.2551]
[1780077922675,25.74,73882.18,1.0,-0.13056,0.00017,10.31331]
[1780077922733,25.74,73882.18,1.0,-0.13056,0.00017,10.31331]
[1780077922862,25.73,73855.1,1.0,-0.13512,0.00017,10.55614]
[1780077923737,25.73,73855.1,1.0,-0.13512,0.00017,10.55614]
[1780077923859,25.73,73855.1,1.0,-0.13512,0.00017,10.55614]
[1780077923860,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077924767,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077924800,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077924932,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077924984,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077925226,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077925237,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077925270,25.73,73848.93,1.0,-0.13618,0.00017,10.61169]
[1780077925327,25.72,73849.3,1.0,-0.1361,0.00017,10.60769]
[1780077925455,25.72,73849.3,1.0,-0.1361,0.00017,10.60769]
[1780077925767,25.72,73849.3,1.0,-0.1361,0.00017,10.60769]
[1780077926369,25.72,73847.56,1.0,-0.13639,0.00017,10.62274]
[1780077931382,25.72,73842.51,1.0,-0.13723,0.00018,10.6669]
[1780077935382,25.71,73857.4,1.0,-0.13453,0.00017,10.52225]
[1780077940429,25.71,73857.59,1.0,-0.13446,0.00017,10.51876]
[1780077945470,25.7,73856.03,1.0,-0.13468,0.00017,10.53044]
[1780077947446,25.7,73843.71,1.0,-0.13681,0.00018,10.6426]
[1780077952530,25.7,73840.66,1.0,-0.13729,0.00018,10.66768]
[1780077957540,25.69,73848.07,1.0,-0.13594,0.00017,10.59654]
[1780077962585,25.69,73853.29,1.0,-0.13499,0.00017,10.54659]
[1780077967653,25.68,73855.7,1.0,-0.13452,0.00017,10.52169]
[1780077972459,25.68,73846.15,1.0,-0.13614,0.00018,10.60719]
[1780077974466,25.67,73854.34,1.0,-0.13469,0.00017,10.53084]
[1780077979559,25.67,73856.17,1.0,-0.13433,0.00017,10.51181]
[1780077984594,25.66,73856.28,1.0,-0.13427,0.00017,10.50861]
[1780077989619,25.66,73856.79,1.0,-0.13415,0.00017,10.50176]
[1780077994621,25.66,73854.18,1.0,-0.13451,0.00017,10.51889]
[1780077996003,25.65,73853.44,1.0,-0.13463,0.00017,10.5248]
[1780077996362,25.65,73853.44,1.0,-0.13463,0.00017,10.5248]
[1780077996399,25.65,73871.77,1.0,-0.13146,0.00017,10.35659]
[1780077997110,25.65,73871.77,1.0,-0.13146,0.00017,10.35659]
[1780077997218,25.65,73871.77,1.0,-0.13146,0.00017,10.35659]
[1780077997473,25.65,73871.77,1.0,-0.13146,0.00017,10.35659]
[1780077997489,25.65,73871.77,1.0,-0.13146,0.00017,10.35659]
[1780077997358,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077997518,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077997698,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077997781,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077997932,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998048,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998180,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998239,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998285,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998342,25.65,73886.45,1.0,-0.12896,0.00017,10.22178]
[1780077998385,25.65,73886.05,1.0,-0.12902,0.00017,10.2252]
[1780077998853,25.65,73886.05,1.0,-0.12902,0.00017,10.2252]
[1780077998924,25.65,73886.05,1.0,-0.12902,0.00017,10.2252]
[1780077999234,25.65,73885.65,1.0,-0.12908,0.00017,10.22843]
[1780078004264,25.65,73882.63,1.0,-0.12955,0.00017,10.25368]
[1780078005925,25.65,73883.3,1.0,-0.12943,0.00017,10.24711]
[1780078006280,25.65,73884.49,1.0,-0.12922,0.00017,10.23579]
[1780078011314,25.64,73879.51,1.0,-0.13002,0.00017,10.27909]
[1780078016359,25.64,73871.21,1.0,-0.13139,0.00017,10.35266]
[1780078018373,25.63,73879.93,1.0,-0.12989,0.00017,10.27165]
[1780078023407,25.63,73883.51,1.0,-0.12924,0.00017,10.23648]
[1780078028442,25.63,73885.44,1.0,-0.12888,0.00017,10.21694]
[1780078033477,25.62,73890.87,1.0,-0.12793,0.00017,10.16563]
[1780078034711,25.62,73892.57,1.0,-0.12764,0.00017,10.14985]
[1780078035491,25.62,73895.06,1.0,-0.12722,0.00017,10.12687]
[1780078038513,25.61,73903.6,1.0,-0.12574,0.00017,10.04581]
[1780078043547,25.6,73922.39,1.0,-0.12248,0.00016,9.8651]
[1780078048583,25.6,73926.33,1.0,-0.12183,0.00016,9.82897]
[1780078051380,25.6,73927.07,1.0,-0.12175,0.00016,9.82495]
[1780078051511,25.61,73928.52,1.0,-0.12152,0.00016,9.8094]
[1780078051982,25.61,73937.81,1.0,-0.12002,0.00016,9.72525]
[1780078053244,25.61,73937.81,1.0,-0.12002,0.00016,9.72525]
[1780078053311,25.61,73937.18,1.0,-0.12012,0.00016,9.73088]
[1780078058652,25.6,73946.63,1.0,-0.11857,0.00016,9.6433]
[1780078064093,25.6,73949.99,1.0,-0.11801,0.00016,9.6119]
[1780078069730,25.6,73953.32,1.0,-0.11746,0.00016,9.58041]
[1780078073936,25.59,73942.31,1.0,-0.1192,0.00016,9.67895]
[1780078079801,25.6,73941.49,1.0,-0.11933,0.00016,9.6865]
[1780078084836,25.6,73934.4,1.0,-0.12048,0.00016,9.75103]
[1780078085840,25.6,73934.4,1.0,-0.12048,0.00016,9.75103]
[1780078086131,25.6,73934.4,1.0,-0.12048,0.00016,9.75103]
[1780078086284,25.6,73928.56,1.0,-0.12142,0.00016,9.80395]
[1780078087579,25.6,73928.56,1.0,-0.12142,0.00016,9.80395]
[1780078088138,25.59,73920.83,1.0,-0.12267,0.00016,9.87358]
[1780078088208,25.59,73908.19,1.0,-0.12474,0.00017,9.98861]
[1780078095890,25.59,73908.39,1.0,-0.12468,0.00017,9.98515]
[1780078099612,25.59,73908.93,1.0,-0.12456,0.00017,9.97842]
[1780078100361,25.59,73907.54,1.0,-0.12478,0.00017,9.99073]
[1780078100530,25.59,73889.75,1.0,-0.12774,0.00017,10.15286]
[1780078101160,25.59,73889.75,1.0,-0.12774,0.00017,10.15286]
[1780078101171,25.59,73889.75,1.0,-0.12774,0.00017,10.15286]
[1780078101185,25.59,73892.72,1.0,-0.12723,0.00017,10.12505]
[1780078101671,25.59,73892.72,1.0,-0.12723,0.00017,10.12505]
[1780078102271,25.59,73892.72,1.0,-0.12723,0.00017,10.12505]
[1780078102340,25.59,73892.72,1.0,-0.12723,0.00017,10.12505]
[1780078102536,25.58,73895.55,1.0,-0.12675,0.00017,10.0986]
[1780078104705,25.58,73900.73,1.0,-0.12587,0.00017,10.05073]
[1780078104743,25.58,73900.73,1.0,-0.12587,0.00017,10.05073]
[1780078104822,25.58,73900.73,1.0,-0.12587,0.00017,10.05073]
[1780078104956,25.58,73900.73,1.0,-0.12587,0.00017,10.05073]
[1780078105025,25.58,73904.92,1.0,-0.12517,0.00017,10.01199]
[1780078106730,25.58,73904.92,1.0,-0.12516,0.00017,10.01151]
[1780078106909,25.58,73904.92,1.0,-0.12516,0.00017,10.01151]
[1780078107095,25.58,73906.31,1.0,-0.12492,0.00017,9.99839]
[1780078109258,25.58,73906.31,1.0,-0.12492,0.00017,9.99795]
[1780078110874,25.58,73902.59,1.0,-0.12552,0.00017,10.03106]
[1780078111052,25.58,73902.59,1.0,-0.12552,0.00017,10.03106]
[1780078111125,25.58,73909.04,1.0,-0.12439,0.00017,9.96669]
[1780078112880,25.58,73909.04,1.0,-0.12438,0.00017,9.96626]
[1780078113569,25.57,73909.76,1.0,-0.12425,0.00016,9.95895]
[1780078114923,25.57,73909.52,1.0,-0.12429,0.00017,9.96114]
[1780078114940,25.57,73909.52,1.0,-0.12429,0.00017,9.96114]
[1780078114956,25.57,73909.52,1.0,-0.12429,0.00017,9.96114]
[1780078115052,25.57,73909.52,1.0,-0.12428,0.00017,9.96078]
[1780078116977,25.57,73905.85,1.0,-0.12488,0.00017,9.99387]
[1780078117556,25.57,73901.41,1.0,-0.1256,0.00017,10.03354]
[1780078119053,25.57,73896.03,1.0,-0.12649,0.00017,10.08224]
[1780078119059,25.57,73896.03,1.0,-0.12649,0.00017,10.08224]
[1780078119063,25.57,73896.03,1.0,-0.12649,0.00017,10.08224]
[1780078123146,25.57,73893.17,1.0,-0.12693,0.00017,10.10621]
[1780078123207,25.57,73893.17,1.0,-0.12693,0.00017,10.10621]
[1780078123214,25.57,73897.73,1.0,-0.12617,0.00017,10.06451]
[1780078125202,25.57,73903.47,1.0,-0.1252,0.00017,10.01151]
[1780078125555,25.56,73903.88,1.0,-0.12512,0.00017,10.00683]
[1780078130639,25.56,73903.32,1.0,-0.12518,0.00017,10.01012]
[1780078131379,25.56,73902.88,1.0,-0.12524,0.00017,10.01369]
[1780078131383,25.56,73902.88,1.0,-0.12524,0.00017,10.01369]
[1780078131572,25.56,73905.63,1.0,-0.12478,0.00017,9.98814]
[1780078131683,25.56,73905.63,1.0,-0.12478,0.00017,9.98814]
[1780078132628,25.56,73907.61,1.0,-0.12445,0.00017,9.96966]
[1780078135494,25.56,73905.79,1.0,-0.12473,0.00017,9.98547]
[1780078135509,25.56,73905.79,1.0,-0.12473,0.00017,9.98547]
[1780078137553,25.55,73904.58,1.0,-0.12492,0.00017,9.99568]
[1780078137571,25.55,73904.58,1.0,-0.12492,0.00017,9.99568]
[1780078139600,25.55,73906.93,1.0,-0.12451,0.00017,9.97337]
[1780078139628,25.55,73907.76,1.0,-0.12437,0.00017,9.96539]
[1780078141684,25.55,73907.79,1.0,-0.12436,0.00017,9.96472]
[1780078142549,25.55,73914.39,1.0,-0.12326,0.00016,9.90415]
[1780078143719,25.55,73916.46,1.0,-0.12291,0.00016,9.88458]
[1780078143736,25.55,73916.46,1.0,-0.12291,0.00016,9.88458]
[1780078144475,25.55,73916.46,1.0,-0.12291,0.00016,9.88458]
[1780078144536,25.55,73916.46,1.0,-0.12291,0.00016,9.88458]
[1780078145784,25.55,73916.67,1.0,-0.12286,0.00016,9.88196]
[1780078145926,25.55,73916.67,1.0,-0.12286,0.00016,9.88196]
[1780078147829,25.54,73915.28,1.0,-0.12305,0.00016,9.89249]
[1780078147959,25.54,73915.28,1.0,-0.12305,0.00016,9.89249]
[1780078149883,25.54,73915.1,1.0,-0.12307,0.00016,9.89341]
[1780078150004,25.54,73915.1,1.0,-0.12307,0.00016,9.89341]
[1780078151931,25.54,73911.9,1.0,-0.12357,0.00016,9.92113]
[1780078152046,25.54,73911.9,1.0,-0.12357,0.00016,9.92113]
[1780078154003,25.54,73911.3,1.0,-0.12364,0.00016,9.92507]
[1780078154125,25.54,73911.3,1.0,-0.12364,0.00016,9.92507]
[1780078156054,25.53,73911.66,1.0,-0.12356,0.00016,9.92024]
[1780078156160,25.53,73911.66,1.0,-0.12356,0.00016,9.92024]
[1780078156737,25.53,73912.02,1.0,-0.12348,0.00016,9.91619]
[1780078156824,25.53,73912.02,1.0,-0.12348,0.00016,9.91619]
[1780078158104,25.53,73911.42,1.0,-0.12356,0.00016,9.92017]
[1780078158218,25.53,73911.42,1.0,-0.12356,0.00016,9.92017]
[1780078160184,25.53,73910.41,1.0,-0.12371,0.00016,9.92861]
[1780078160271,25.53,73910.41,1.0,-0.12371,0.00016,9.92861]
[1780078162243,25.52,73909.98,1.0,-0.12375,0.00016,9.93102]
[1780078162304,25.52,73909.98,1.0,-0.12375,0.00016,9.93102]
[1780078163586,25.52,73909.98,1.0,-0.12375,0.00016,9.93102]
[1780078163665,25.52,73909.98,1.0,-0.12375,0.00016,9.93102]
[1780078164284,25.52,73910.02,1.0,-0.12374,0.00016,9.93029]
[1780078164375,25.52,73910.02,1.0,-0.12374,0.00016,9.93029]
[1780078164476,25.52,73919.08,1.0,-0.12224,0.00016,9.84731]
[1780078166333,25.52,73919.08,1.0,-0.12218,0.00016,9.84367]
[1780078166406,25.52,73919.08,1.0,-0.12218,0.00016,9.84367]
[1780078168383,25.49,73920.95,1.0,-0.12165,0.00016,9.8141]
[1780078168467,25.49,73920.95,1.0,-0.12165,0.00016,9.8141]
[1780078170436,25.48,73919.9,1.0,-0.12169,0.00016,9.81608]
[1780078170503,25.48,73919.9,1.0,-0.12169,0.00016,9.81608]
[1780078171119,25.47,73917.9,1.0,-0.12196,0.00016,9.83091]
[1780078171627,25.47,73918.72,1.0,-0.12174,0.00016,9.81661]
[1780078175642,25.46,73926.99,1.0,-0.12032,0.00016,9.73687]
[1780078180704,25.46,73923.58,1.0,-0.12086,0.00016,9.76714]
[1780078181674,25.46,73934.38,1.0,-0.1191,0.00016,9.66843]
[1780078186678,25.46,73931.61,1.0,-0.11955,0.00016,9.69359]
[1780078191680,25.46,73932.91,1.0,-0.11935,0.00016,9.68204]
[1780078196754,25.46,73935.57,1.0,-0.11892,0.00016,9.65815]
[1780078201266,25.46,73938.78,1.0,-0.11841,0.00016,9.62923]
[1780078201670,25.46,73938.44,1.0,-0.11847,0.00016,9.63249]
[1780078203351,25.46,73939.42,1.0,-0.11831,0.00016,9.62359]
[1780078203675,25.46,73939.42,1.0,-0.11831,0.00016,9.62335]
[1780078208711,25.46,73936.07,1.0,-0.11886,0.00016,9.65435]
[1780078209606,25.46,73936.07,1.0,-0.11886,0.00016,9.65435]
[1780078209615,25.46,73936.07,1.0,-0.11886,0.00016,9.65435]
[1780078209695,25.46,73934.86,1.0,-0.11905,0.00016,9.6654]
[1780078211654,25.46,73934.86,1.0,-0.11905,0.00016,9.6654]
[1780078211675,25.46,73934.86,1.0,-0.11905,0.00016,9.66549]
[1780078216770,25.46,73931.03,1.0,-0.11967,0.00016,9.70009]
[1780078221773,25.45,73924.6,1.0,-0.12066,0.00016,9.75623]
[1780078226790,25.45,73924.51,1.0,-0.12063,0.00016,9.75449]
[1780078231873,25.44,73933.29,1.0,-0.11912,0.00016,9.66701]
[1780078236910,25.44,73919.98,1.0,-0.12125,0.00016,9.78646]
[1780078242779,25.44,73924.62,1.0,-0.12045,0.00016,9.74203]
[1780078246613,25.43,73926.21,1.0,-0.12016,0.00016,9.72562]
[1780078246704,25.43,73931.81,1.0,-0.11924,0.00016,9.67369]
[1780078253025,25.43,73935.66,1.0,-0.11859,0.00016,9.63685]
[1780078258357,25.42,73928.77,1.0,-0.11967,0.00016,9.69774]
[1780078264102,25.42,73928.2,1.0,-0.11971,0.00016,9.70035]
[1780078269137,25.41,73928.78,1.0,-0.11958,0.00016,9.69288]
[1780078274172,25.41,73932.76,1.0,-0.1189,0.00016,9.65462]
[1780078279207,25.41,73932.85,1.0,-0.11886,0.00016,9.65196]
[1780078284494,25.4,73929.85,1.0,-0.11931,0.00016,9.67773]
[1780078285687,25.4,73929.95,1.0,-0.11929,0.00016,9.67641]
[1780078285805,25.4,73929.69,1.0,-0.11932,0.00016,9.67797]
[1780078290833,25.4,73923.87,1.0,-0.12023,0.00016,9.72943]
[1780078295833,25.39,73919.56,1.0,-0.12083,0.00016,9.76074]
[1780078300914,25.39,73917.16,1.0,-0.12118,0.00016,9.78043]
[1780078305989,25.38,73919.44,1.0,-0.12076,0.00016,9.75694]
[1780078309908,25.38,73927.94,1.0,-0.11935,0.00016,9.67752]
[1780078314975,25.38,73935.56,1.0,-0.11808,0.00016,9.60575]
[1780078316049,25.37,73940.51,1.0,-0.11728,0.00016,9.56005]
[1780078316119,25.37,73940.51,1.0,-0.11728,0.00016,9.56005]
[1780078316161,25.37,73940.51,1.0,-0.11728,0.00016,9.56005]
[1780078316470,25.37,73940.51,1.0,-0.11728,0.00016,9.56005]
[1780078321504,25.37,73940.76,1.0,-0.11721,0.00016,9.55582]
[1780078323292,25.37,73933.23,1.0,-0.11841,0.00016,9.62416]
[1780078324786,25.37,73929.71,1.0,-0.11897,0.00016,9.65595]
[1780078324820,25.37,73932.83,1.0,-0.11846,0.00016,9.62686]
[1780078329840,25.37,73930.56,1.0,-0.1188,0.00016,9.64634]
[1780078334850,25.36,73932.22,1.0,-0.11851,0.00016,9.62959]
[1780078339890,25.36,73933.4,1.0,-0.11829,0.00016,9.61729]
[1780078344913,25.36,73934.21,1.0,-0.11813,0.00016,9.60814]
[1780078347927,25.35,73942.94,1.0,-0.11672,0.00016,9.52784]
[1780078352934,25.35,73950.25,1.0,-0.1155,0.00016,9.45577]
[1780078357963,25.35,73953.8,1.0,-0.11493,0.00016,9.42347]
[1780078361939,25.35,73945.84,1.0,-0.11619,0.00016,9.49568]
[1780078365192,25.35,73950.64,1.0,-0.11543,0.00016,9.45188]
[1780078365243,25.35,73950.64,1.0,-0.11543,0.00016,9.45188]
[1780078365248,25.35,73950.64,1.0,-0.11543,0.00016,9.45188]
[1780078365490,25.35,73950.64,1.0,-0.11543,0.00016,9.45188]
[1780078365812,25.35,73950.4,1.0,-0.11546,0.00016,9.45396]
[1780078370850,25.35,73955.57,1.0,-0.11465,0.00016,9.40724]
[1780078375883,25.35,73955.69,1.0,-0.11464,0.00016,9.40639]
[1780078380408,25.35,73955.39,1.0,-0.11469,0.00016,9.40931]
[1780078381955,25.35,73955.16,1.0,-0.11473,0.00016,9.41148]
[1780078382932,25.35,73954.62,1.0,-0.11481,0.00016,9.41642]
[1780078387960,25.35,73955.65,1.0,-0.11465,0.00016,9.40729]
[1780078393015,25.35,73955.47,1.0,-0.11468,0.00016,9.40909]
[1780078398027,25.35,73958.51,1.0,-0.11421,0.00016,9.38164]
[1780078403057,25.35,73951.78,1.0,-0.11527,0.00016,9.4426]
[1780078408086,25.35,73949.88,1.0,-0.11557,0.00016,9.45976]
[1780078408679,25.35,73949.88,1.0,-0.11557,0.00016,9.45976]
[1780078408692,25.35,73949.88,1.0,-0.11557,0.00016,9.45976]
[1780078408780,25.35,73949.52,1.0,-0.11562,0.00016,9.46302]
[1780078414150,25.35,73947.33,1.0,-0.11592,0.00016,9.47782]
[1780078419492,25.35,73944.12,1.0,-0.11643,0.00016,9.50694]
[1780078425228,25.35,73945.18,1.0,-0.11626,0.00016,9.49722]
[1780078430262,25.35,73946.17,1.0,-0.1161,0.00016,9.48817]
[1780078433284,25.35,73954.22,1.0,-0.11483,0.00016,9.41518]
[1780078438318,25.36,73954.13,1.0,-0.11485,0.00016,9.41634]
[1780078440568,25.36,73953.23,1.0,-0.11499,0.00016,9.42454]
[1780078441276,25.36,73953.71,1.0,-0.11491,0.00016,9.42023]
[1780078441399,25.36,73953.71,1.0,-0.11491,0.00016,9.42023]
[1780078441405,25.36,73953.71,1.0,-0.11491,0.00016,9.42023]
[1780078441519,25.36,73940.27,1.0,-0.11705,0.00016,9.54226]
[1780078443354,25.36,73932.31,1.0,-0.11832,0.00016,9.61463]
[1780078445611,25.35,73932.76,1.0,-0.11824,0.00016,9.61029]
[1780078445754,25.35,73932.76,1.0,-0.11824,0.00016,9.61029]
[1780078445790,25.35,73932.76,1.0,-0.11824,0.00016,9.61029]
[1780078445949,25.35,73926.79,1.0,-0.1192,0.00016,9.66426]
[1780078447074,25.35,73926.79,1.0,-0.1192,0.00016,9.66426]
[1780078447785,25.35,73926.79,1.0,-0.1192,0.00016,9.66426]
[1780078447826,25.35,73926.79,1.0,-0.1192,0.00016,9.66426]
[1780078447833,25.35,73912.76,1.0,-0.12147,0.00016,9.79185]
[1780078449834,25.35,73912.76,1.0,-0.12147,0.00016,9.79185]
[1780078449909,25.35,73912.76,1.0,-0.12147,0.00016,9.79185]
[1780078449969,25.35,73912.09,1.0,-0.12156,0.00016,9.79701]
[1780078451871,25.35,73912.09,1.0,-0.12156,0.00016,9.79701]
[1780078451917,25.35,73913.17,1.0,-0.12137,0.00016,9.78613]
[1780078456017,25.35,73913.39,1.0,-0.12131,0.00016,9.78269]
[1780078456445,25.34,73912.24,1.0,-0.12149,0.00016,9.79275]
[1780078460108,25.34,73913.3,1.0,-0.12128,0.00016,9.78108]
[1780078460119,25.34,73913.3,1.0,-0.12128,0.00016,9.78108]
[1780078461479,25.34,73913.3,1.0,-0.12127,0.00016,9.78061]
[1780078466514,25.34,73913.73,1.0,-0.12116,0.00016,9.77427]
[1780078467776,25.34,73913.73,1.0,-0.12116,0.00016,9.77427]
[1780078467956,25.34,73913.73,1.0,-0.12116,0.00016,9.77427]
[1780078468205,25.33,73914.21,1.0,-0.12106,0.00016,9.76893]
[1780078468529,25.33,73914.21,1.0,-0.12106,0.00016,9.76893]
[1780078469858,25.33,73904.98,1.0,-0.12258,0.00017,9.85338]
[1780078475578,25.33,73905.83,1.0,-0.12234,0.00017,9.83803]
[1780078480614,25.31,73905.77,1.0,-0.12214,0.00016,9.82675]
[1780078485648,25.3,73918.41,1.0,-0.12,0.00016,9.7066]
[1780078486840,25.3,73918.41,1.0,-0.12,0.00016,9.7066]
[1780078486846,25.3,73918.41,1.0,-0.12,0.00016,9.7066]
[1780078486955,25.3,73920.48,1.0,-0.11965,0.00016,9.68687]
[1780078487684,25.3,73920.48,1.0,-0.11965,0.00016,9.68687]
[1780078488888,25.3,73920.86,1.0,-0.11958,0.00016,9.68302]
[1780078489047,25.29,73921.01,1.0,-0.11955,0.00016,9.68128]
[1780078490942,25.29,73921.01,1.0,-0.11954,0.00016,9.68091]
[1780078491041,25.29,73921.57,1.0,-0.11944,0.00016,9.67541]
[1780078494619,25.29,73921.57,1.0,-0.11942,0.00016,9.67431]
[1780078494715,25.29,73921.76,1.0,-0.11939,0.00016,9.67257]
[1780078497738,25.29,73929.91,1.0,-0.11805,0.00016,9.5968]
[1780078500758,25.29,73939.72,1.0,-0.11647,0.00016,9.50679]
[1780078501422,25.29,73939.72,1.0,-0.11647,0.00016,9.50679]
[1780078501947,25.29,73939.72,1.0,-0.11647,0.00016,9.50679]
[1780078502603,25.29,73947.53,1.0,-0.11522,0.00016,9.43513]
[1780078502770,25.29,73946.84,1.0,-0.11533,0.00016,9.4414]
[1780078503166,25.29,73946.84,1.0,-0.11533,0.00016,9.4414]
[1780078503573,25.29,73946.84,1.0,-0.11533,0.00016,9.4414]
[1780078503776,25.29,73918.33,1.0,-0.1199,0.00016,9.70121]
[1780078508812,25.28,73913.12,1.0,-0.12072,0.00016,9.74708]
[1780078512841,25.28,73902.45,1.0,-0.12244,0.00017,9.84325]
[1780078517875,25.25,73909.54,1.0,-0.12103,0.00016,9.76445]
[1780078522911,25.25,73906.2,1.0,-0.12153,0.00016,9.79199]
[1780078527945,25.24,73908.34,1.0,-0.12113,0.00016,9.7697]
[1780078532066,25.24,73908.34,1.0,-0.1211,0.00016,9.76783]
[1780078532068,25.24,73908.67,1.0,-0.12097,0.00016,9.75885]
[1780078538049,25.23,73908.62,1.0,-0.12089,0.00016,9.75409]
[1780078539403,25.22,73907.1,1.0,-0.12113,0.00016,9.76722]
[1780078540035,25.22,73906.31,1.0,-0.12124,0.00016,9.77362]
[1780078545075,25.22,73896.69,1.0,-0.12278,0.00017,9.85919]
[1780078550104,25.21,73900.79,1.0,-0.12206,0.00017,9.81934]
[1780078555140,25.21,73902.63,1.0,-0.12173,0.00017,9.80061]
[1780078560517,25.2,73897.79,1.0,-0.12248,0.00017,9.84272]
[1780078563199,25.2,73906.43,1.0,-0.12103,0.00016,9.76148]
[1780078568470,25.2,73906.65,1.0,-0.12096,0.00016,9.75779]
[1780078568531,25.2,73906.65,1.0,-0.12096,0.00016,9.75779]
[1780078568542,25.2,73906.65,1.0,-0.12096,0.00016,9.75779]
[1780078568545,25.2,73906.65,1.0,-0.12096,0.00016,9.75779]
[1780078568671,25.2,73906.65,1.0,-0.12096,0.00016,9.75779]
[1780078568695,25.2,73899.54,1.0,-0.12213,0.00017,9.82291]
[1780078571162,25.2,73897.68,1.0,-0.12242,0.00017,9.83916]
[1780078571167,25.2,73897.68,1.0,-0.12242,0.00017,9.83916]
[1780078571187,25.2,73897.68,1.0,-0.12242,0.00017,9.83916]
[1780078571217,25.2,73897.68,1.0,-0.12242,0.00017,9.83916]
[1780078571256,25.2,73897.81,1.0,-0.12239,0.00017,9.83742]
[1780078573218,25.19,73897.96,1.0,-0.12235,0.00017,9.8355]
[1780078573225,25.19,73897.96,1.0,-0.12235,0.00017,9.8355]
[1780078573265,25.19,73897.96,1.0,-0.12235,0.00017,9.8355]
[1780078573369,25.19,73900.14,1.0,-0.12198,0.00017,9.81485]
[1780078576174,25.17,73902.04,1.0,-0.12149,0.00017,9.78719]
[1780078576287,25.16,73901.26,1.0,-0.12154,0.00017,9.7898]
[1780078577343,25.16,73901.26,1.0,-0.12154,0.00017,9.7898]
[1780078577395,25.16,73901.26,1.0,-0.12154,0.00017,9.7898]
[1780078578129,25.16,73899.32,1.0,-0.12178,0.00017,9.80312]
[1780078579358,25.15,73900.06,1.0,-0.12157,0.00017,9.79136]
[1780078580131,25.13,73901.66,1.0,-0.12114,0.00017,9.76734]
[1780078585159,25.1,73898.92,1.0,-0.1213,0.00017,9.7761]
[1780078590061,25.06,73888.7,1.0,-0.12263,0.00017,9.84967]
[1780078592088,25.04,73879.54,1.0,-0.12399,0.00017,9.92253]
[1780078597110,25.03,73872.28,1.0,-0.12507,0.00017,9.98212]
[1780078600138,25.01,73872.3,1.0,-0.12492,0.00017,9.974]
[1780078601977,25.0,73873.41,1.0,-0.12465,0.00017,9.95868]
[1780078602188,25.0,73874.75,1.0,-0.12438,0.00017,9.94389]
[1780078604025,24.99,73874.1,1.0,-0.12445,0.00017,9.94792]
[1780078604054,24.99,73874.1,1.0,-0.12445,0.00017,9.94792]
[1780078606111,24.99,73873.9,1.0,-0.12445,0.00017,9.94773]
[1780078606212,24.98,73873.5,1.0,-0.12445,0.00017,9.94747]
[1780078611215,24.97,73872.27,1.0,-0.12449,0.00017,9.94986]
[1780078614336,24.94,73876.06,1.0,-0.12357,0.00017,9.89878]
[1780078614354,24.94,73876.06,1.0,-0.12357,0.00017,9.89878]
[1780078616187,24.94,73876.06,1.0,-0.12357,0.00017,9.89878]
[1780078616273,24.92,73875.46,1.0,-0.12351,0.00017,9.89519]
[1780078616448,24.92,73875.46,1.0,-0.12351,0.00017,9.89519]
[1780078616541,24.92,73875.46,1.0,-0.12351,0.00017,9.89519]
[1780078618462,24.91,73877.41,1.0,-0.1231,0.00017,9.87248]
[1780078618510,24.91,73877.41,1.0,-0.1231,0.00017,9.87248]
[1780078620510,24.89,73881.5,1.0,-0.12227,0.00017,9.82624]
[1780078620571,24.89,73881.5,1.0,-0.12227,0.00017,9.82624]
[1780078621646,24.89,73881.1,1.0,-0.12227,0.00017,9.82641]
[1780078622129,24.88,73881.06,1.0,-0.12222,0.00017,9.82346]
[1780078624708,24.87,73886.77,1.0,-0.1212,0.00017,9.76654]
[1780078624738,24.87,73886.77,1.0,-0.1212,0.00017,9.76654]
[1780078624818,24.87,73886.77,1.0,-0.1212,0.00017,9.76654]
[1780078624832,24.87,73887.99,1.0,-0.12099,0.00017,9.75485]
[1780078626563,24.87,73887.99,1.0,-0.12099,0.00017,9.75457]
[1780078626637,24.87,73888.23,1.0,-0.12094,0.00017,9.75207]
[1780078630050,24.87,73906.55,1.0,-0.11788,0.00016,9.57963]
[1780078630885,24.87,73906.55,1.0,-0.11788,0.00016,9.57963]
[1780078630897,24.87,73906.55,1.0,-0.11788,0.00016,9.57963]
[1780078631201,24.87,73903.9,1.0,-0.11831,0.00016,9.60381]
[1780078636204,24.87,73900.34,1.0,-0.11887,0.00016,9.63568]
[1780078641245,24.87,73903.06,1.0,-0.11841,0.00016,9.60978]
[1780078645069,24.86,73903.2,1.0,-0.11839,0.00016,9.60824]
[1780078645093,24.86,73892.83,1.0,-0.1201,0.00017,9.70479]
[1780078645328,24.86,73892.83,1.0,-0.1201,0.00017,9.70479]
[1780078645772,24.86,73892.85,1.0,-0.12009,0.00017,9.70453]
[1780078647037,24.86,73892.85,1.0,-0.12009,0.00017,9.70453]
[1780078647045,24.86,73892.85,1.0,-0.12009,0.00017,9.70453]
[1780078647210,24.86,73892.88,1.0,-0.12009,0.00017,9.70403]
[1780078647818,24.86,73892.88,1.0,-0.12009,0.00017,9.70403]
[1780078648105,24.86,73892.88,1.0,-0.12009,0.00017,9.70403]
[1780078648206,24.86,73876.0,1.0,-0.1229,0.00017,9.86135]
[1780078649878,24.86,73876.0,1.0,-0.1229,0.00017,9.86135]
[1780078650192,24.86,73876.0,1.0,-0.1229,0.00017,9.86135]
[1780078650183,24.86,73866.75,1.0,-0.12439,0.00017,9.94365]
[1780078651170,24.86,73837.16,1.0,-0.12945,0.00018,10.21714]
[1780078651822,24.85,73828.92,1.0,-0.1309,0.00018,10.29489]
[1780078653538,24.85,73828.85,1.0,-0.1309,0.00018,10.29505]
[1780078654917,24.85,73828.29,1.0,-0.131,0.00018,10.30009]
[1780078655128,24.85,73828.82,1.0,-0.13089,0.00018,10.2942]
[1780078660218,24.85,73829.43,1.0,-0.13075,0.00018,10.28658]
[1780078661714,24.84,73830.22,1.0,-0.13057,0.00018,10.27729]
[1780078662199,24.84,73829.5,1.0,-0.13069,0.00018,10.2835]
[1780078662325,24.84,73829.5,1.0,-0.13069,0.00018,10.2835]
[1780078662355,24.84,73829.5,1.0,-0.13069,0.00018,10.2835]
[1780078662580,24.84,73829.5,1.0,-0.13069,0.00018,10.2835]
[1780078662894,24.84,73829.5,1.0,-0.13069,0.00018,10.2835]
[1780078665350,24.84,73828.61,1.0,-0.13082,0.00018,10.29071]
[1780078665917,24.84,73826.88,1.0,-0.13112,0.00018,10.30647]
[1780078667254,24.84,73818.39,1.0,-0.1326,0.00018,10.38563]
[1780078672283,24.76,73811.26,1.0,-0.13318,0.00018,10.41595]
[1780078674540,24.76,73806.09,1.0,-0.1341,0.00018,10.4644]
[1780078675193,24.76,73790.27,1.0,-0.13694,0.00018,10.61351]
[1780078676028,24.76,73790.27,1.0,-0.13694,0.00018,10.61351]
[1780078676223,24.74,73789.09,1.0,-0.13697,0.00018,10.61469]
[1780078677613,24.72,73792.63,1.0,-0.13613,0.00018,10.57075]
[1780078678245,24.72,73792.63,1.0,-0.13613,0.00018,10.57075]
[1780078678277,24.72,73798.14,1.0,-0.13511,0.00018,10.51716]
[1780078683366,24.71,73802.32,1.0,-0.13429,0.00018,10.47382]
[1780078683431,24.71,73802.32,1.0,-0.13429,0.00018,10.47382]
[1780078683628,24.71,73802.32,1.0,-0.13429,0.00018,10.47382]
[1780078684052,24.7,73802.22,1.0,-0.13416,0.00018,10.46701]
[1780078686334,24.69,73799.72,1.0,-0.13457,0.00018,10.48839]
[1780078687073,24.69,73799.68,1.0,-0.13457,0.00018,10.48877]
[1780078688911,24.69,73799.0,1.0,-0.13466,0.00018,10.49354]
[1780078689170,24.69,73791.65,1.0,-0.136,0.00018,10.56382]
[1780078689485,24.69,73791.65,1.0,-0.136,0.00018,10.56382]
[1780078689678,24.69,73791.65,1.0,-0.136,0.00018,10.56382]
[1780078690035,24.69,73791.65,1.0,-0.136,0.00018,10.56382]
[1780078690100,24.69,73790.95,1.0,-0.13611,0.00018,10.56967]
[1780078691114,24.67,73775.6,1.0,-0.13878,0.00019,10.70819]
[1780078692023,24.67,73775.6,1.0,-0.13878,0.00019,10.70819]
[1780078693206,24.67,73775.55,1.0,-0.13879,0.00019,10.70867]
[1780078696593,24.64,73783.47,1.0,-0.13705,0.00018,10.6185]
[1780078696605,24.64,73783.47,1.0,-0.13705,0.00018,10.6185]
[1780078696743,24.64,73783.47,1.0,-0.13705,0.00018,10.6185]
[1780078697143,24.64,73783.73,1.0,-0.13699,0.00018,10.61501]
[1780078697648,24.64,73783.73,1.0,-0.13699,0.00018,10.61501]
[1780078698152,24.64,73784.72,1.0,-0.13679,0.00018,10.60452]
[1780078698659,24.64,73784.72,1.0,-0.13679,0.00018,10.60452]
[1780078698669,24.64,73784.72,1.0,-0.13679,0.00018,10.60452]
[1780078699239,24.62,73796.1,1.0,-0.13451,0.00018,10.48468]
[1780078701171,24.58,73808.22,1.0,-0.132,0.00018,10.35185]
[1780078703185,24.57,73820.01,1.0,-0.12977,0.00018,10.23206]
[1780078703811,24.57,73820.01,1.0,-0.12977,0.00018,10.23206]
[1780078704192,24.57,73820.36,1.0,-0.1297,0.00018,10.22824]
[1780078709229,24.56,73821.59,1.0,-0.12944,0.00018,10.21423]
[1780078714262,24.56,73820.71,1.0,-0.1295,0.00018,10.21531]
[1780078716241,24.56,73821.71,1.0,-0.12932,0.00018,10.20532]
[1780078716291,24.56,73821.89,1.0,-0.12929,0.00018,10.2036]
[1780078717291,24.56,73837.99,1.0,-0.12645,0.00017,10.04956]
[1780078717614,24.56,73837.99,1.0,-0.12645,0.00017,10.04956]
[1780078717675,24.56,73837.99,1.0,-0.12645,0.00017,10.04956]
[1780078717816,24.56,73837.99,1.0,-0.12645,0.00017,10.04956]
[1780078718291,24.56,73838.96,1.0,-0.12627,0.00017,10.0397]
[1780078719051,24.56,73838.96,1.0,-0.12627,0.00017,10.0397]
[1780078719299,24.56,73838.37,1.0,-0.12637,0.00017,10.04512]
[1780078721325,24.56,73828.44,1.0,-0.1281,0.00018,10.13973]
[1780078723329,24.56,73818.77,1.0,-0.12981,0.00018,10.23176]
[1780078729371,24.55,73821.3,1.0,-0.12931,0.00018,10.20488]
[1780078731559,24.55,73821.34,1.0,-0.1293,0.00018,10.20407]
[1780078732314,24.55,73821.97,1.0,-0.12917,0.00018,10.1972]
[1780078733342,24.55,73821.97,1.0,-0.12917,0.00018,10.1972]
[1780078733388,24.55,73822.25,1.0,-0.12911,0.00018,10.19411]
[1780078733532,24.55,73822.25,1.0,-0.12911,0.00018,10.19411]
[1780078735443,24.55,73831.06,1.0,-0.12754,0.00018,10.10917]
[1780078735674,24.55,73831.06,1.0,-0.12754,0.00018,10.10917]
[1780078735715,24.55,73831.06,1.0,-0.12754,0.00018,10.10917]
[1780078735917,24.55,73833.36,1.0,-0.12714,0.00018,10.08723]
[1780078737719,24.55,73833.14,1.0,-0.12717,0.00018,10.08904]
[1780078738290,24.54,73828.6,1.0,-0.12796,0.00018,10.13182]
[1780078741837,24.54,73826.7,1.0,-0.12828,0.00018,10.14899]
[1780078741903,24.54,73826.7,1.0,-0.12828,0.00018,10.14899]
[1780078741952,24.54,73827.12,1.0,-0.1282,0.00018,10.14498]
[1780078743895,24.54,73827.11,1.0,-0.1282,0.00018,10.14474]
[1780078744282,24.54,73830.09,1.0,-0.12766,0.00018,10.11565]
[1780078749316,24.54,73832.58,1.0,-0.12721,0.00018,10.09082]
[1780078750092,24.54,73839.06,1.0,-0.12607,0.00017,10.0288]
[1780078750118,24.54,73841.14,1.0,-0.12571,0.00017,10.00898]
[1780078752146,24.54,73845.69,1.0,-0.12492,0.00017,9.96551]
[1780078752294,24.54,73845.69,1.0,-0.12492,0.00017,9.96551]
[1780078752342,24.54,73845.79,1.0,-0.12489,0.00017,9.96437]
[1780078752664,24.54,73845.79,1.0,-0.12489,0.00017,9.96437]
[1780078752786,24.54,73845.79,1.0,-0.12489,0.00017,9.96437]
[1780078752797,24.54,73845.79,1.0,-0.12489,0.00017,9.96437]
[1780078754204,24.54,73839.97,1.0,-0.1259,0.00017,10.01972]
[1780078754210,24.54,73839.97,1.0,-0.1259,0.00017,10.01972]
[1780078754216,24.54,73839.97,1.0,-0.1259,0.00017,10.01972]
[1780078756260,24.54,73837.02,1.0,-0.12642,0.00017,10.0477]
[1780078756265,24.54,73837.02,1.0,-0.12642,0.00017,10.0477]
[1780078756375,24.54,73837.02,1.0,-0.12642,0.00017,10.0477]
[1780078756284,24.54,73834.92,1.0,-0.12678,0.00017,10.06734]
[1780078758291,24.54,73834.83,1.0,-0.12679,0.00017,10.0682]
[1780078758303,24.54,73834.74,1.0,-0.1268,0.00017,10.06865]
[1780078763135,24.53,73824.05,1.0,-0.12867,0.00018,10.16991]
[1780078763984,24.53,73824.05,1.0,-0.12867,0.00018,10.16991]
[1780078764062,24.53,73798.36,1.0,-0.13326,0.00018,10.41608]
[1780078764450,24.53,73798.36,1.0,-0.13326,0.00018,10.41608]
[1780078764470,24.53,73798.36,1.0,-0.13326,0.00018,10.41608]
[1780078764871,24.53,73798.36,1.0,-0.13326,0.00018,10.41608]
[1780078764973,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078765723,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078765856,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078765946,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078766004,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078766143,24.53,73793.37,1.0,-0.13417,0.00018,10.46386]
[1780078766398,24.53,73791.76,1.0,-0.13446,0.00018,10.47934]
[1780078770734,24.53,73790.52,1.0,-0.13461,0.00018,10.48739]
[1780078771249,24.53,73790.52,1.0,-0.13461,0.00018,10.48739]
[1780078771348,24.53,73789.87,1.0,-0.13467,0.00018,10.48774]
[1780078772768,24.52,73785.29,1.0,-0.13549,0.00018,10.53104]
[1780078773356,24.52,73788.74,1.0,-0.13484,0.00018,10.49705]
[1780078774772,24.52,73787.52,1.0,-0.13505,0.00018,10.50796]
[1780078775333,24.52,73786.31,1.0,-0.13526,0.00018,10.51882]
[1780078778304,24.52,73796.26,1.0,-0.1334,0.00018,10.42106]
[1780078778995,24.52,73796.26,1.0,-0.1334,0.00018,10.42106]
[1780078779012,24.52,73796.26,1.0,-0.1334,0.00018,10.42106]
[1780078779129,24.52,73796.26,1.0,-0.1334,0.00018,10.42106]
[1780078779400,24.51,73799.28,1.0,-0.13284,0.00018,10.39129]
[1780078780994,24.51,73799.28,1.0,-0.13283,0.00018,10.39061]
[1780078781109,24.51,73799.28,1.0,-0.13283,0.00018,10.39061]
[1780078781435,24.51,73799.39,1.0,-0.1328,0.00018,10.38893]
[1780078783203,24.51,73801.38,1.0,-0.13243,0.00018,10.36953]
[1780078783213,24.51,73801.38,1.0,-0.13243,0.00018,10.36953]
[1780078783396,24.51,73801.34,1.0,-0.13244,0.00018,10.36968]
[1780078785426,24.51,73793.71,1.0,-0.1338,0.00018,10.4418]
[1780078790440,24.5,73797.5,1.0,-0.13306,0.00018,10.40271]
[1780078794371,24.5,73806.33,1.0,-0.13142,0.00018,10.31528]
[1780078798387,24.5,73798.47,1.0,-0.13281,0.00018,10.38941]
[1780078803399,24.49,73801.69,1.0,-0.13218,0.00018,10.35602]
[1780078807491,24.49,73809.34,1.0,-0.13076,0.00018,10.27983]
[1780078811448,24.48,73820.46,1.0,-0.12876,0.00018,10.17222]
[1780078815374,24.48,73830.44,1.0,-0.12697,0.00018,10.07551]
[1780078815863,24.48,73830.44,1.0,-0.12697,0.00018,10.07551]
[1780078816416,24.48,73830.39,1.0,-0.12698,0.00018,10.07565]
[1780078821439,24.48,73830.42,1.0,-0.12695,0.00018,10.07438]
[1780078825755,24.48,73832.28,1.0,-0.12661,0.00018,10.0555]
[1780078826413,24.48,73833.36,1.0,-0.12642,0.00018,10.04499]
[1780078831466,24.47,73835.13,1.0,-0.12609,0.00017,10.02741]
[1780078836508,24.47,73836.1,1.0,-0.12586,0.00017,10.01225]
[1780078838554,24.47,73833.19,1.0,-0.12636,0.00018,10.03981]
[1780078838687,24.47,73833.19,1.0,-0.12636,0.00018,10.03981]
[1780078839185,24.47,73833.19,1.0,-0.12636,0.00018,10.0397]
[1780078840244,24.47,73833.19,1.0,-0.12636,0.00018,10.0397]
[1780078840266,24.47,73833.19,1.0,-0.12636,0.00018,10.0397]
[1780078840368,24.47,73833.19,1.0,-0.12636,0.00018,10.0397]
[1780078840407,24.47,73831.89,1.0,-0.12659,0.00018,10.05197]
[1780078840582,24.47,73831.89,1.0,-0.12659,0.00018,10.05197]
[1780078841501,24.47,73831.28,1.0,-0.12669,0.00018,10.05762]
[1780078846480,24.47,73818.0,1.0,-0.12902,0.00018,10.18395]
[1780078846815,24.47,73818.0,1.0,-0.12902,0.00018,10.18395]
[1780078846947,24.47,73818.0,1.0,-0.12902,0.00018,10.18395]
[1780078847366,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848020,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848140,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848360,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848462,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848481,24.47,73791.41,1.0,-0.1338,0.00018,10.43939]
[1780078848511,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078848617,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078848657,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078849121,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078849138,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078849416,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078849465,24.47,73788.13,1.0,-0.13439,0.00018,10.47066]
[1780078849266,24.47,73787.92,1.0,-0.13443,0.00018,10.47236]
[1780078849521,24.47,73787.92,1.0,-0.13443,0.00018,10.47236]
[1780078849552,24.47,73787.92,1.0,-0.13443,0.00018,10.47236]
[1780078850276,24.47,73788.8,1.0,-0.13425,0.00018,10.46314]
[1780078851310,24.47,73788.8,1.0,-0.13425,0.00018,10.46314]
[1780078851377,24.47,73788.8,1.0,-0.13425,0.00018,10.46314]
[1780078851446,24.47,73788.8,1.0,-0.13425,0.00018,10.46314]
[1780078851473,24.47,73788.8,1.0,-0.13425,0.00018,10.46314]
[1780078851478,24.47,73791.87,1.0,-0.13368,0.00018,10.43283]
[1780078851641,24.47,73791.87,1.0,-0.13368,0.00018,10.43283]
[1780078853066,24.46,73791.23,1.0,-0.13378,0.00018,10.4383]
[1780078853293,24.46,73779.01,1.0,-0.13602,0.00018,10.55586]
[1780078853591,24.46,73779.01,1.0,-0.13602,0.00018,10.55586]
[1780078855124,24.45,73771.68,1.0,-0.13722,0.00019,10.61845]
[1780078855308,24.43,73771.61,1.0,-0.13706,0.00019,10.61015]
[1780078856941,24.41,73770.15,1.0,-0.13717,0.00019,10.61551]
[1780078857061,24.41,73770.15,1.0,-0.13717,0.00019,10.61551]
[1780078857323,24.4,73769.59,1.0,-0.1371,0.00019,10.61213]
[1780078857951,24.4,73769.59,1.0,-0.1371,0.00019,10.61213]
[1780078858329,24.38,73769.37,1.0,-0.13698,0.00019,10.60557]
[1780078862933,24.31,73770.11,1.0,-0.13621,0.00019,10.56492]
[1780078863366,24.31,73771.33,1.0,-0.13597,0.00019,10.55227]
[1780078867326,24.31,73774.87,1.0,-0.13527,0.00018,10.51561]
[1780078867398,24.31,73777.87,1.0,-0.13471,0.00018,10.48614]
[1780078872430,24.3,73779.8,1.0,-0.13431,0.00018,10.46488]
[1780078873412,24.3,73779.8,1.0,-0.13431,0.00018,10.46488]
[1780078873466,24.3,73776.3,1.0,-0.13494,0.00018,10.49821]
[1780078878471,24.3,73779.44,1.0,-0.13431,0.00018,10.46501]
[1780078879067,24.29,73780.72,1.0,-0.13406,0.00018,10.45195]
[1780078879122,24.29,73780.72,1.0,-0.13406,0.00018,10.45195]
[1780078879419,24.29,73780.72,1.0,-0.13406,0.00018,10.45195]
[1780078879495,24.29,73791.02,1.0,-0.13217,0.00018,10.35142]
[1780078879671,24.29,73791.02,1.0,-0.13217,0.00018,10.35142]
[1780078880503,24.29,73775.63,1.0,-0.13498,0.00018,10.50027]
[1780078881508,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078881797,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078881801,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078881835,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078881924,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078881963,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078882091,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078882112,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078882512,24.29,73762.97,1.0,-0.13733,0.00019,10.62332]
[1780078882572,24.29,73759.86,1.0,-0.13792,0.00019,10.6536]
[1780078882647,24.29,73759.86,1.0,-0.13792,0.00019,10.6536]
[1780078883524,24.29,73759.08,1.0,-0.13807,0.00019,10.66137]
[1780078884274,24.29,73759.08,1.0,-0.13807,0.00019,10.66137]
[1780078886969,24.29,73760.04,1.0,-0.13789,0.00019,10.65218]
[1780078887554,24.29,73764.36,1.0,-0.13708,0.00019,10.60995]
[1780078889473,24.28,73773.66,1.0,-0.13526,0.00019,10.51471]
[1780078889645,24.28,73773.66,1.0,-0.13526,0.00019,10.51471]
[1780078889717,24.28,73773.66,1.0,-0.13526,0.00019,10.51471]
[1780078889820,24.28,73780.0,1.0,-0.13409,0.00018,10.45311]
[1780078891739,24.28,73791.42,1.0,-0.13194,0.00018,10.33661]
[1780078894173,24.28,73803.72,1.0,-0.12968,0.00018,10.21603]
[1780078895429,24.28,73803.72,1.0,-0.12968,0.00018,10.21603]
[1780078895532,24.28,73812.55,1.0,-0.1281,0.00018,10.13074]
[1780078898047,24.28,73824.13,1.0,-0.12606,0.00018,10.01978]
[1780078899650,24.28,73814.41,1.0,-0.12779,0.00018,10.11381]
[1780078904870,24.28,73809.72,1.0,-0.12862,0.00018,10.15857]
[1780078905058,24.28,73809.72,1.0,-0.12862,0.00018,10.15857]
[1780078905160,24.28,73801.18,1.0,-0.13015,0.00018,10.24136]
[1780078906391,24.28,73787.3,1.0,-0.13267,0.00018,10.37585]
[1780078906830,24.28,73787.3,1.0,-0.13267,0.00018,10.37585]
[1780078907140,24.28,73787.3,1.0,-0.13267,0.00018,10.37585]
[1780078907280,24.28,73787.3,1.0,-0.13267,0.00018,10.37585]
[1780078907349,24.28,73771.48,1.0,-0.13558,0.00019,10.52933]
[1780078907829,24.28,73771.48,1.0,-0.13558,0.00019,10.52933]
[1780078907852,24.28,73771.48,1.0,-0.13558,0.00019,10.52933]
[1780078908530,24.28,73771.48,1.0,-0.13558,0.00019,10.52933]
[1780078908545,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078908601,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078908933,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078908957,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909245,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909287,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909349,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909377,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909391,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909410,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909496,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909532,24.28,73764.9,1.0,-0.1368,0.00019,10.59297]
[1780078909487,24.28,73761.31,1.0,-0.13747,0.00019,10.6277]
[1780078909622,24.28,73761.31,1.0,-0.13747,0.00019,10.6277]
[1780078909640,24.28,73761.31,1.0,-0.13747,0.00019,10.6277]
[1780078909700,24.28,73761.31,1.0,-0.13747,0.00019,10.6277]
[1780078910311,24.28,73761.81,1.0,-0.13737,0.00019,10.62254]
[1780078912643,24.28,73761.78,1.0,-0.13736,0.00019,10.62202]
[1780078912686,24.28,73761.78,1.0,-0.13736,0.00019,10.62202]
[1780078913305,24.28,73761.79,1.0,-0.13735,0.00019,10.62139]
[1780078914679,24.28,73761.59,1.0,-0.13737,0.00019,10.62281]
[1780078914762,24.28,73762.21,1.0,-0.13726,0.00019,10.61677]
[1780078919796,24.27,73761.47,1.0,-0.13733,0.00019,10.62076]
[1780078925838,24.26,73761.96,1.0,-0.13718,0.00019,10.61278]
[1780078929908,24.26,73758.95,1.0,-0.13772,0.00019,10.64053]
[1780078930132,24.26,73758.95,1.0,-0.13772,0.00019,10.64053]
[1780078930328,24.26,73758.95,1.0,-0.13772,0.00019,10.64053]
[1780078930388,24.26,73758.95,1.0,-0.13772,0.00019,10.64053]
[1780078930403,24.26,73754.69,1.0,-0.13851,0.00019,10.6815]
[1780078931166,24.26,73754.69,1.0,-0.13851,0.00019,10.6815]
[1780078931240,24.26,73754.69,1.0,-0.13851,0.00019,10.6815]
[1780078931307,24.26,73756.52,1.0,-0.13815,0.00019,10.66306]
[1780078933646,24.26,73758.54,1.0,-0.13775,0.00019,10.64254]
[1780078933895,24.24,73758.54,1.0,-0.13758,0.00019,10.6334]
[1780078936993,24.22,73761.09,1.0,-0.13693,0.00019,10.59912]
[1780078937026,24.22,73761.09,1.0,-0.13693,0.00019,10.59912]
[1780078937319,24.22,73762.93,1.0,-0.13658,0.00019,10.58105]
[1780078938336,24.22,73754.17,1.0,-0.13822,0.00019,10.66648]
[1780078939950,24.22,73742.66,1.0,-0.14039,0.00019,10.77833]
[1780078945464,24.21,73747.69,1.0,-0.13939,0.00019,10.72702]
[1780078951197,24.21,73743.07,1.0,-0.14019,0.00019,10.7682]
[1780078951245,24.2,73745.97,1.0,-0.13958,0.00019,10.734]
[1780078952751,24.2,73745.97,1.0,-0.13956,0.00019,10.73332]
[1780078953119,24.2,73734.69,1.0,-0.14172,0.00019,10.84378]
[1780078955069,24.2,73731.52,1.0,-0.14231,0.00019,10.87389]
[1780078955235,24.2,73731.52,1.0,-0.14231,0.00019,10.87389]
[1780078955435,24.2,73731.52,1.0,-0.14231,0.00019,10.87389]
[1780078955535,24.2,73713.49,1.0,-0.14581,0.0002,11.05079]
[1780078958073,24.2,73714.03,1.0,-0.14569,0.0002,11.04505]
[1780078958498,24.19,73720.34,1.0,-0.14432,0.00019,10.97567]
[1780078958883,24.19,73720.34,1.0,-0.14432,0.00019,10.97567]
[1780078962124,24.15,73729.27,1.0,-0.14226,0.00019,10.87095]
[1780078963139,24.15,73729.27,1.0,-0.14226,0.00019,10.87095]
[1780078963180,24.15,73729.27,1.0,-0.14226,0.00019,10.87095]
[1780078963759,24.15,73732.55,1.0,-0.14162,0.00019,10.83828]
[1780078963802,24.15,73732.55,1.0,-0.14162,0.00019,10.83828]
[1780078963850,24.15,73732.55,1.0,-0.14162,0.00019,10.83828]
[1780078964137,24.15,73732.55,1.0,-0.14161,0.00019,10.83785]
[1780078965407,24.15,73743.53,1.0,-0.1395,0.00019,10.72967]
[1780078966040,24.15,73743.53,1.0,-0.1395,0.00019,10.72967]
[1780078966103,24.15,73743.53,1.0,-0.1395,0.00019,10.72967]
[1780078966368,24.15,73744.0,1.0,-0.13941,0.00019,10.72477]
[1780078968118,24.15,73744.0,1.0,-0.1394,0.00019,10.7245]
[1780078968224,24.15,73744.58,1.0,-0.13928,0.00019,10.71855]
[1780078972197,24.14,73733.79,1.0,-0.1413,0.00019,10.82214]
[1780078977229,24.14,73739.37,1.0,-0.14016,0.00019,10.76372]
[1780078982266,24.13,73742.3,1.0,-0.13954,0.00019,10.7317]
[1780078987307,24.12,73743.77,1.0,-0.1392,0.00019,10.71395]
[1780078992341,24.12,73739.53,1.0,-0.13995,0.00019,10.75247]
[1780078993683,24.12,73730.73,1.0,-0.14162,0.00019,10.83793]
[1780078999390,24.11,73736.01,1.0,-0.14057,0.00019,10.78441]
[1780079004589,24.11,73735.72,1.0,-0.1406,0.00019,10.78593]
[1780079010467,24.11,73749.93,1.0,-0.13785,0.00019,10.64394]
[1780079011104,24.11,73749.93,1.0,-0.13785,0.00019,10.64394]
[1780079011135,24.11,73749.93,1.0,-0.13785,0.00019,10.64394]
[1780079011475,24.1,73751.49,1.0,-0.1375,0.00019,10.62337]
[1780079014495,24.1,73760.28,1.0,-0.13584,0.00019,10.53701]
[1780079019533,24.1,73758.84,1.0,-0.13608,0.00019,10.54923]
[1780079024569,24.1,73763.24,1.0,-0.13522,0.00019,10.50401]
[1780079027589,24.09,73751.02,1.0,-0.13749,0.00019,10.62279]
[1780079032622,24.1,73750.33,1.0,-0.13764,0.00019,10.63047]
[1780079037658,24.1,73745.47,1.0,-0.13855,0.00019,10.67771]
[1780079039049,24.09,73744.73,1.0,-0.13867,0.00019,10.68413]
[1780079040184,24.09,73743.56,1.0,-0.13888,0.00019,10.69503]
[1780079040679,24.09,73744.51,1.0,-0.13869,0.00019,10.68511]
[1780079045720,24.09,73743.2,1.0,-0.13888,0.00019,10.69494]
[1780079050754,24.08,73742.07,1.0,-0.13904,0.00019,10.70298]
[1780079055789,24.07,73742.38,1.0,-0.13892,0.00019,10.69696]
[1780079060823,24.07,73740.25,1.0,-0.13927,0.00019,10.71498]
[1780079066242,24.06,73740.89,1.0,-0.13911,0.00019,10.70631]
[1780079072593,24.06,73743.14,1.0,-0.13861,0.00019,10.68064]
[1780079078772,24.05,73748.61,1.0,-0.13747,0.00019,10.61908]
[1780079083423,24.05,73747.74,1.0,-0.13759,0.00019,10.62523]
[1780079083430,24.05,73747.74,1.0,-0.13759,0.00019,10.62523]
[1780079083432,24.05,73750.87,1.0,-0.13699,0.00019,10.59391]
[1780079089569,24.04,73753.92,1.0,-0.13637,0.00019,10.56158]
[1780079095763,24.04,73753.24,1.0,-0.13645,0.00019,10.56572]
[1780079102003,24.03,73753.78,1.0,-0.13629,0.00019,10.5574]
[1780079110170,24.02,73752.3,1.0,-0.1365,0.00019,10.56807]
[1780079114372,24.02,73752.65,1.0,-0.13641,0.00019,10.56337]
[1780079114732,24.02,73763.04,1.0,-0.13444,0.00019,10.4605]
[1780079115712,24.02,73763.04,1.0,-0.13444,0.00019,10.4605]
[1780079115752,24.02,73763.22,1.0,-0.13441,0.00019,10.45846]
[1780079120780,24.02,73765.05,1.0,-0.13405,0.00019,10.43981]
[1780079123734,24.02,73773.81,1.0,-0.13241,0.00018,10.35314]
[1780079124020,24.02,73773.81,1.0,-0.13241,0.00018,10.35314]
[1780079124717,24.02,73774.34,1.0,-0.13231,0.00018,10.34779]
[1780079129736,24.02,73772.21,1.0,-0.1327,0.00018,10.36799]
[1780079134817,24.01,73771.68,1.0,-0.13273,0.00018,10.36736]
[1780079139347,24.01,73772.77,1.0,-0.13252,0.00018,10.35612]
[1780079139584,24.01,73772.77,1.0,-0.13252,0.00018,10.35612]
[1780079139677,24.01,73772.77,1.0,-0.13252,0.00018,10.35612]
[1780079139746,24.01,73754.52,1.0,-0.13592,0.00019,10.53542]
[1780079141065,24.01,73754.52,1.0,-0.13592,0.00019,10.53542]
[1780079141391,24.01,73744.55,1.0,-0.13779,0.00019,10.63318]
[1780079146435,24.01,73741.55,1.0,-0.13832,0.00019,10.6604]
[1780079151469,24.0,73742.02,1.0,-0.13818,0.00019,10.65334]
[1780079156503,24.0,73742.26,1.0,-0.13809,0.00019,10.64859]
[1780079161538,23.99,73740.58,1.0,-0.13837,0.00019,10.66288]
[1780079162438,23.99,73740.58,1.0,-0.13837,0.00019,10.66288]
[1780079162546,23.99,73741.6,1.0,-0.13817,0.00019,10.65237]
[1780079163557,23.99,73752.11,1.0,-0.13617,0.00019,10.54834]
[1780079165826,23.99,73753.94,1.0,-0.13582,0.00019,10.53003]
[1780079165916,23.99,73752.81,1.0,-0.13603,0.00019,10.54088]
[1780079166574,23.99,73752.35,1.0,-0.13611,0.00019,10.54512]
[1780079167876,23.99,73746.13,1.0,-0.13727,0.00019,10.60572]
[1780079168588,23.99,73746.75,1.0,-0.13715,0.00019,10.59961]
[1780079169885,23.99,73754.17,1.0,-0.13575,0.00019,10.52649]
[1780079170608,23.99,73764.51,1.0,-0.13382,0.00019,10.42485]
[1780079175644,23.99,73768.41,1.0,-0.1331,0.00019,10.3867]
[1780079177977,23.99,73767.78,1.0,-0.13322,0.00019,10.3935]
[1780079178660,23.99,73764.32,1.0,-0.13387,0.00019,10.4278]
[1780079180674,23.99,73756.32,1.0,-0.13536,0.00019,10.50612]
[1780079181680,23.99,73766.72,1.0,-0.13341,0.00019,10.40358]
[1780079184262,23.99,73766.57,1.0,-0.13344,0.00019,10.40482]
[1780079184703,23.99,73766.73,1.0,-0.13341,0.00019,10.40314]
[1780079189738,23.99,73766.63,1.0,-0.13341,0.00019,10.40353]
[1780079194772,23.99,73772.17,1.0,-0.13234,0.00018,10.34449]
[1780079199810,23.99,73765.91,1.0,-0.13351,0.00019,10.40619]
[1780079204844,23.99,73771.36,1.0,-0.13249,0.00018,10.35245]
[1780079209878,23.99,73771.74,1.0,-0.13243,0.00018,10.34883]
[1780079213001,23.99,73776.83,1.0,-0.1315,0.00018,10.29949]
[1780079213906,23.99,73777.67,1.0,-0.13135,0.00018,10.29176]
[1780079216339,23.99,73778.93,1.0,-0.13114,0.00018,10.28043]
[1780079216927,23.99,73778.8,1.0,-0.13117,0.00018,10.28223]
[1780079221962,24.0,73781.95,1.0,-0.13061,0.00018,10.25204]
[1780079227046,24.0,73779.97,1.0,-0.13099,0.00018,10.27219]
[1780079231979,24.0,73772.16,1.0,-0.13243,0.00018,10.34927]
[1780079236999,24.0,73775.23,1.0,-0.13187,0.00018,10.31939]
[1780079242001,24.0,73777.18,1.0,-0.13152,0.00018,10.3006]
[1780079247035,24.0,73783.29,1.0,-0.13041,0.00018,10.24164]
[1780079252075,24.0,73787.07,1.0,-0.12969,0.00018,10.2004]
[1780079256925,24.0,73776.24,1.0,-0.13169,0.00018,10.30753]
[1780079261941,24.0,73772.2,1.0,-0.13244,0.00018,10.34724]
[1780079266995,24.0,73772.41,1.0,-0.1324,0.00018,10.3451]
[1780079272032,24.0,73769.69,1.0,-0.1329,0.00019,10.37172]
[1780079277051,24.0,73769.43,1.0,-0.13295,0.00019,10.37423]
[1780079277966,24.01,73777.87,1.0,-0.1314,0.00018,10.29182]
[1780079279288,24.01,73777.87,1.0,-0.1314,0.00018,10.29182]
[1780079279406,24.01,73779.63,1.0,-0.13108,0.00018,10.27507]
[1780079279549,24.01,73779.63,1.0,-0.13108,0.00018,10.27507]
[1780079280388,24.01,73735.8,1.0,-0.1393,0.00019,10.70612]
[1780079281336,24.01,73735.8,1.0,-0.1393,0.00019,10.70612]
[1780079281403,24.01,73676.74,1.0,-0.15092,0.0002,11.29052]
[1780079282218,24.01,73676.74,1.0,-0.15092,0.0002,11.29052]
[1780079282431,24.0,73661.46,1.0,-0.15397,0.00021,11.43871]
[1780079283818,24.0,73661.46,1.0,-0.15397,0.00021,11.43871]
[1780079283891,23.99,73679.92,1.0,-0.15013,0.0002,11.25167]
[1780079284059,23.99,73679.92,1.0,-0.15013,0.0002,11.25167]
[1780079284251,23.99,73679.92,1.0,-0.15013,0.0002,11.25167]
[1780079284881,23.99,73679.92,1.0,-0.15013,0.0002,11.25167]
[1780079284985,23.99,73676.82,1.0,-0.15076,0.0002,11.28245]
[1780079287331,23.99,73674.51,1.0,-0.15122,0.0002,11.30515]
[1780079287945,23.99,73674.45,1.0,-0.15123,0.0002,11.30555]
[1780079290936,23.99,73664.48,1.0,-0.15325,0.0002,11.40391]
[1780079292967,23.99,73680.78,1.0,-0.14992,0.0002,11.24122]
[1780079294936,23.99,73689.94,1.0,-0.14807,0.0002,11.14959]
[1780079295563,23.99,73689.94,1.0,-0.14807,0.0002,11.14959]
[1780079295937,23.99,73687.39,1.0,-0.14857,0.0002,11.17457]
[1780079297555,23.98,73687.35,1.0,-0.14857,0.0002,11.17461]
[1780079297990,23.98,73686.66,1.0,-0.14871,0.0002,11.1811]
[1780079302998,23.98,73689.62,1.0,-0.14808,0.0002,11.1503]
[1780079308012,23.98,73690.97,1.0,-0.14777,0.0002,11.13487]
[1780079311694,23.97,73691.28,1.0,-0.14764,0.0002,11.12564]
[1780079311875,23.97,73691.28,1.0,-0.14764,0.0002,11.12564]
[1780079312017,23.97,73678.45,1.0,-0.15021,0.0002,11.25262]
[1780079313360,23.97,73678.63,1.0,-0.15017,0.0002,11.25065]
[1780079314030,23.97,73678.63,1.0,-0.15017,0.0002,11.25065]
[1780079313817,23.97,73687.9,1.0,-0.1483,0.0002,11.15821]
[1780079314641,23.97,73687.9,1.0,-0.14829,0.0002,11.15783]
[1780079316956,23.97,73696.55,1.0,-0.14656,0.0002,11.07165]
[1780079322259,23.97,73698.86,1.0,-0.14611,0.0002,11.04919]
[1780079322704,23.97,73700.94,1.0,-0.14569,0.0002,11.02835]
[1780079327732,23.97,73696.68,1.0,-0.14651,0.0002,11.06915]
[1780079332855,23.97,73697.96,1.0,-0.14623,0.0002,11.05534]
[1780079334596,23.97,73691.25,1.0,-0.14756,0.0002,11.12164]
[1780079334810,23.97,73693.86,1.0,-0.14703,0.0002,11.0954]
[1780079339831,23.96,73693.61,1.0,-0.14705,0.0002,11.09622]
[1780079341845,23.96,73683.97,1.0,-0.14896,0.0002,11.19112]
[1780079345882,23.96,73669.52,1.0,-0.15185,0.0002,11.33292]
[1780079346134,23.96,73669.52,1.0,-0.15185,0.0002,11.33292]
[1780079346200,23.96,73669.52,1.0,-0.15185,0.0002,11.33292]
[1780079349140,23.95,73662.2,1.0,-0.15332,0.0002,11.40453]
[1780079350298,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350479,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350594,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350624,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350730,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350792,23.95,73659.18,1.0,-0.15393,0.00021,11.43417]
[1780079350940,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351190,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351201,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351264,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351812,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351842,23.95,73653.83,1.0,-0.15503,0.00021,11.48693]
[1780079351928,23.95,73653.45,1.0,-0.1551,0.00021,11.49029]
[1780079353423,23.95,73655.47,1.0,-0.15467,0.00021,11.46973]
[1780079353471,23.95,73655.47,1.0,-0.15467,0.00021,11.46973]
[1780079353943,23.95,73656.36,1.0,-0.15448,0.00021,11.46043]
[1780079356745,23.95,73660.31,1.0,-0.15365,0.00021,11.42028]
[1780079356791,23.95,73660.31,1.0,-0.15365,0.00021,11.42028]
[1780079357065,23.95,73654.53,1.0,-0.15483,0.00021,11.4776]
[1780079358948,23.95,73653.54,1.0,-0.15503,0.00021,11.48734]
[1780079358963,23.95,73653.54,1.0,-0.15503,0.00021,11.48734]
[1780079359086,23.95,73652.66,1.0,-0.15521,0.00021,11.49591]
[1780079359448,23.95,73652.66,1.0,-0.15521,0.00021,11.49591]
[1780079359559,23.95,73652.66,1.0,-0.15521,0.00021,11.49591]
[1780079361456,23.95,73652.14,1.0,-0.15531,0.00021,11.50068]
[1780079361541,23.95,73652.14,1.0,-0.15531,0.00021,11.50068]
[1780079362719,23.95,73652.11,1.0,-0.15534,0.00021,11.50208]
[1780079362854,23.95,73652.11,1.0,-0.15534,0.00021,11.50208]
[1780079363084,23.95,73643.96,1.0,-0.15708,0.00021,11.58567]
[1780079363289,23.95,73643.96,1.0,-0.15708,0.00021,11.58567]
[1780079364021,23.96,73644.17,1.0,-0.15712,0.00021,11.58743]
[1780079365174,23.96,73644.9,1.0,-0.15697,0.00021,11.58045]
[1780079367084,23.96,73647.63,1.0,-0.15641,0.00021,11.5536]
[1780079367765,23.97,73654.54,1.0,-0.15505,0.00021,11.48811]
[1780079368038,23.98,73654.46,1.0,-0.15513,0.00021,11.49206]
[1780079373074,23.99,73659.95,1.0,-0.15407,0.00021,11.43871]
[1780079378074,24.04,73659.5,1.0,-0.15465,0.00021,11.46669]
[1780079379115,24.06,73668.65,1.0,-0.15302,0.0002,11.38812]
[1780079384705,24.12,73672.2,1.0,-0.15282,0.0002,11.37903]
[1780079386176,24.14,73674.4,1.0,-0.15257,0.0002,11.36692]
[1780079387015,24.14,73674.4,1.0,-0.15257,0.0002,11.36692]
[1780079387057,24.14,73674.4,1.0,-0.15257,0.0002,11.36692]
[1780079387118,24.15,73699.67,1.0,-0.14761,0.0002,11.12268]
[1780079387689,24.15,73699.67,1.0,-0.14761,0.0002,11.12268]
[1780079388016,24.15,73699.67,1.0,-0.14761,0.0002,11.12268]
[1780079388051,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388212,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388258,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388317,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388382,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388555,24.16,73709.11,1.0,-0.1459,0.0002,11.03798]
[1780079388636,24.18,73710.76,1.0,-0.14576,0.0002,11.0311]
[1780079392498,24.22,73705.04,1.0,-0.14725,0.0002,11.10563]
[1780079392532,24.22,73705.04,1.0,-0.14725,0.0002,11.10563]
[1780079392833,24.25,73702.28,1.0,-0.14811,0.0002,11.14854]
[1780079394068,24.25,73694.25,1.0,-0.14972,0.0002,11.22805]
[1780079394466,24.25,73694.25,1.0,-0.14972,0.0002,11.22805]
[1780079394545,24.25,73694.25,1.0,-0.14972,0.0002,11.22805]
[1780079395051,24.25,73691.54,1.0,-0.15027,0.0002,11.25526]
[1780079395840,24.25,73691.54,1.0,-0.15027,0.0002,11.25526]
[1780079396490,24.25,73691.68,1.0,-0.15025,0.0002,11.25447]
[1780079396525,24.27,73692.09,1.0,-0.15029,0.0002,11.25621]
[1780079402283,24.32,73697.59,1.0,-0.14974,0.0002,11.22975]
[1780079406846,24.35,73698.83,1.0,-0.14983,0.0002,11.23419]
[1780079407168,24.38,73702.9,1.0,-0.14926,0.0002,11.20633]
[1780079408735,24.39,73703.78,1.0,-0.14921,0.0002,11.20387]
[1780079408797,24.39,73703.78,1.0,-0.14921,0.0002,11.20387]
[1780079409086,24.4,73703.44,1.0,-0.1494,0.0002,11.21333]
[1780079410846,24.42,73703.88,1.0,-0.14943,0.0002,11.21507]
[1780079410857,24.42,73703.88,1.0,-0.14943,0.0002,11.21507]
[1780079410859,24.42,73703.88,1.0,-0.14943,0.0002,11.21507]
[1780079414970,24.47,73709.15,1.0,-0.14887,0.0002,11.18785]
[1780079414982,24.47,73709.15,1.0,-0.14887,0.0002,11.18785]
[1780079419069,24.52,73711.71,1.0,-0.14885,0.0002,11.1873]
[1780079419080,24.52,73711.71,1.0,-0.14885,0.0002,11.1873]
[1780079421119,24.54,73711.78,1.0,-0.14907,0.0002,11.19838]
[1780079421138,24.54,73711.78,1.0,-0.14907,0.0002,11.19838]
[1780079425231,24.6,73706.48,1.0,-0.15066,0.0002,11.27685]
[1780079425235,24.6,73706.48,1.0,-0.15066,0.0002,11.27685]
[1780079425452,24.61,73706.72,1.0,-0.15071,0.0002,11.27927]
[1780079427354,24.62,73705.28,1.0,-0.15108,0.0002,11.29767]
[1780079428139,24.62,73698.5,1.0,-0.15251,0.0002,11.36765]
[1780079428590,24.62,73698.5,1.0,-0.15251,0.0002,11.36765]
[1780079429150,24.63,73697.23,1.0,-0.15277,0.0002,11.38027]
[1780079429344,24.63,73697.23,1.0,-0.15277,0.0002,11.38027]
[1780079429518,24.63,73697.23,1.0,-0.15277,0.0002,11.38027]
[1780079429583,24.63,73705.91,1.0,-0.15106,0.0002,11.29673]
[1780079431404,24.64,73705.91,1.0,-0.15115,0.0002,11.3012]
[1780079431464,24.64,73705.91,1.0,-0.15115,0.0002,11.3012]
[1780079433446,24.65,73707.28,1.0,-0.151,0.0002,11.29169]
[1780079433495,24.65,73707.28,1.0,-0.151,0.0002,11.29169]
[1780079433836,24.65,73707.28,1.0,-0.151,0.0002,11.29169]
[1780079434376,24.66,73706.74,1.0,-0.1512,0.0002,11.30118]
[1780079434482,24.66,73706.74,1.0,-0.1512,0.0002,11.30118]
[1780079435013,24.67,73687.1,1.0,-0.15518,0.0002,11.4948]
[1780079440044,24.67,73682.71,1.0,-0.15609,0.0002,11.53849]
[1780079441705,24.68,73678.38,1.0,-0.15698,0.0002,11.58092]
[1780079441754,24.68,73678.38,1.0,-0.15698,0.0002,11.58092]
[1780079442223,24.68,73677.83,1.0,-0.1571,0.0002,11.58655]
[1780079442805,24.68,73669.57,1.0,-0.15878,0.0002,11.66657]
[1780079448636,24.72,73667.34,1.0,-0.15963,0.0002,11.70728]
[1780079453671,24.77,73671.23,1.0,-0.1593,0.0002,11.6917]
[1780079454588,24.77,73671.23,1.0,-0.1593,0.0002,11.6917]
[1780079455145,24.78,73677.99,1.0,-0.15803,0.0002,11.63148]
[1780079456983,24.79,73680.79,1.0,-0.15756,0.0002,11.60954]
[1780079457219,24.79,73681.0,1.0,-0.15753,0.0002,11.60805]
[1780079462241,24.84,73680.67,1.0,-0.1581,0.0002,11.63545]
[1780079467307,24.89,73685.38,1.0,-0.15768,0.0002,11.61571]
[1780079472337,24.95,73688.79,1.0,-0.15754,0.0002,11.60977]
[1780079477420,25.01,73692.33,1.0,-0.15738,0.0002,11.60266]
[1780079478781,25.01,73692.85,1.0,-0.15729,0.0002,11.59823]
[1780079478871,25.01,73692.85,1.0,-0.15729,0.0002,11.59823]
[1780079479070,25.01,73699.08,1.0,-0.15606,0.0002,11.53947]
[1780079480804,25.01,73704.6,1.0,-0.15497,0.0002,11.48727]
[1780079480900,25.01,73704.6,1.0,-0.15497,0.0002,11.48727]
[1780079482820,25.02,73705.98,1.0,-0.15481,0.0002,11.47965]
[1780079482905,25.02,73705.98,1.0,-0.15481,0.0002,11.47965]
[1780079488222,25.03,73709.33,1.0,-0.15417,0.0002,11.44871]
[1780079489775,25.03,73710.2,1.0,-0.15402,0.0002,11.44122]
[1780079489866,25.03,73710.2,1.0,-0.15402,0.0002,11.44122]
[1780079489880,25.03,73710.2,1.0,-0.15402,0.0002,11.44122]
[1780079490010,25.03,73710.2,1.0,-0.15402,0.0002,11.44122]
[1780079490107,25.03,73727.72,1.0,-0.15061,0.00019,11.27506]
[1780079492740,25.03,73732.94,1.0,-0.14956,0.00019,11.22107]
[1780079492748,25.03,73732.94,1.0,-0.14956,0.00019,11.22107]
[1780079492803,25.03,73732.94,1.0,-0.14956,0.00019,11.22107]
[1780079493212,25.03,73734.99,1.0,-0.14917,0.00019,11.20201]
[1780079496527,25.03,73735.03,1.0,-0.14919,0.00019,11.20298]
[1780079496604,25.03,73735.03,1.0,-0.14919,0.00019,11.20298]
[1780079497213,25.03,73735.03,1.0,-0.14919,0.00019,11.20298]
[1780079497267,25.04,73730.24,1.0,-0.15013,0.00019,11.24897]
[1780079502288,25.04,73731.49,1.0,-0.14992,0.00019,11.23891]
[1780079507320,25.04,73728.03,1.0,-0.15063,0.00019,11.27372]
[1780079512336,25.05,73722.88,1.0,-0.15166,0.00019,11.32438]
[1780079517379,25.05,73721.23,1.0,-0.15201,0.00019,11.34152]
[1780079522409,25.05,73721.34,1.0,-0.15202,0.00019,11.34187]
[1780079527427,25.06,73721.49,1.0,-0.15202,0.00019,11.34187]
[1780079528236,25.06,73711.39,1.0,-0.154,0.0002,11.43808]
[1780079532298,25.06,73719.41,1.0,-0.15245,0.0002,11.36268]
[1780079537303,25.06,73720.4,1.0,-0.15227,0.00019,11.35421]
[1780079542355,25.06,73720.83,1.0,-0.15222,0.00019,11.35154]
[1780079547438,25.07,73722.16,1.0,-0.15199,0.00019,11.34018]
[1780079552446,25.07,73721.98,1.0,-0.15199,0.00019,11.33809]
[1780079557451,25.07,73719.2,1.0,-0.15256,0.0002,11.36578]
[1780079562451,25.07,73719.42,1.0,-0.15255,0.0002,11.36496]
[1780079567515,25.08,73726.58,1.0,-0.15118,0.00019,11.29833]
[1780079572542,25.08,73728.8,1.0,-0.15079,0.00019,11.27917]
[1780079576389,25.08,73717.19,1.0,-0.15307,0.0002,11.39069]
[1780079581410,25.09,73712.87,1.0,-0.15394,0.0002,11.43268]
[1780079586418,25.09,73713.4,1.0,-0.15385,0.0002,11.42842]
[1780079591467,25.09,73713.85,1.0,-0.15378,0.0002,11.42486]
[1780079596476,25.09,73712.64,1.0,-0.15403,0.0002,11.43691]
[1780079601483,25.09,73709.82,1.0,-0.15459,0.0002,11.46423]
[1780079606495,25.09,73709.83,1.0,-0.15459,0.0002,11.46437]
[1780079609292,25.09,73699.8,1.0,-0.15658,0.0002,11.55954]
[1780079614312,25.09,73697.46,1.0,-0.15698,0.0002,11.57619]
[1780079614543,25.09,73701.13,1.0,-0.15625,0.0002,11.54126]
[1780079615349,25.09,73703.36,1.0,-0.15581,0.0002,11.52004]
[1780079620366,25.09,73705.81,1.0,-0.15532,0.0002,11.4967]
[1780079625442,25.09,73700.27,1.0,-0.15641,0.0002,11.54903]
[1780079630451,25.09,73703.32,1.0,-0.1558,0.0002,11.51978]
[1780079634364,25.09,73717.1,1.0,-0.15309,0.0002,11.38891]
[1780079635625,25.09,73716.5,1.0,-0.15321,0.0002,11.39473]
[1780079637163,25.09,73715.64,1.0,-0.15338,0.0002,11.40301]
[1780079637290,25.09,73716.84,1.0,-0.15315,0.0002,11.39173]
[1780079641258,25.09,73727.68,1.0,-0.15105,0.00019,11.28957]
[1780079647259,25.09,73732.96,1.0,-0.15006,0.00019,11.24102]
[1780079653079,25.1,73734.28,1.0,-0.14985,0.00019,11.2308]
[1780079658420,25.1,73727.96,1.0,-0.1511,0.00019,11.29227]
[1780079664156,25.11,73727.62,1.0,-0.1512,0.00019,11.29694]
[1780079669190,25.11,73726.59,1.0,-0.15142,0.00019,11.30797]
[1780079674227,25.11,73726.01,1.0,-0.15151,0.00019,11.30965]
[1780079679266,25.11,73721.33,1.0,-0.15245,0.00019,11.35527]
[1780079684297,25.12,73721.52,1.0,-0.15243,0.00019,11.35463]
[1780079689331,25.12,73721.54,1.0,-0.15245,0.00019,11.35564]
[1780079694366,25.12,73723.13,1.0,-0.15217,0.00019,11.34179]
[1780079699407,25.12,73722.92,1.0,-0.15224,0.00019,11.34515]
[1780079704444,25.13,73722.86,1.0,-0.15228,0.00019,11.34712]
[1780079709464,25.13,73722.43,1.0,-0.15238,0.00019,11.35233]
[1780079710492,25.13,73705.08,1.0,-0.15579,0.0002,11.51698]
[1780079711206,25.13,73705.08,1.0,-0.15579,0.0002,11.51698]
[1780079711214,25.13,73705.08,1.0,-0.15579,0.0002,11.51698]
[1780079711504,25.13,73699.99,1.0,-0.1568,0.0002,11.56521]
[1780079713187,25.13,73700.48,1.0,-0.1567,0.0002,11.56056]
[1780079713271,25.13,73700.48,1.0,-0.1567,0.0002,11.56056]
[1780079713286,25.13,73700.48,1.0,-0.1567,0.0002,11.56056]
[1780079713518,25.13,73700.53,1.0,-0.15669,0.0002,11.56008]
[1780079714524,25.13,73710.89,1.0,-0.15465,0.0002,11.46196]
[1780079720529,25.13,73717.66,1.0,-0.15333,0.0002,11.39849]
[1780079725599,25.14,73715.44,1.0,-0.15379,0.0002,11.42077]
[1780079733478,25.14,73714.48,1.0,-0.15395,0.0002,11.42582]
[1780079733779,25.14,73711.91,1.0,-0.15446,0.0002,11.45044]
[1780079733808,25.14,73711.91,1.0,-0.15446,0.0002,11.45044]
[1780079733832,25.14,73711.91,1.0,-0.15446,0.0002,11.45044]
[1780079733847,25.14,73711.91,1.0,-0.15446,0.0002,11.45044]
[1780079733850,25.14,73711.91,1.0,-0.15446,0.0002,11.45044]
[1780079735844,25.14,73700.74,1.0,-0.15667,0.0002,11.55636]
[1780079735916,25.14,73696.91,1.0,-0.15743,0.0002,11.5926]
[1780079741005,25.14,73689.38,1.0,-0.15892,0.0002,11.66333]
[1780079746055,25.14,73693.89,1.0,-0.158,0.0002,11.61981]
[1780079751785,25.13,73697.18,1.0,-0.15733,0.0002,11.58814]
[1780079757145,25.13,73697.84,1.0,-0.15719,0.0002,11.5814]
[1780079759724,25.13,73698.56,1.0,-0.15704,0.0002,11.57429]
[1780079760170,25.13,73698.56,1.0,-0.15704,0.0002,11.57429]
[1780079760219,25.13,73703.42,1.0,-0.15608,0.0002,11.52817]
[1780079765886,25.13,73704.18,1.0,-0.15593,0.0002,11.52087]
[1780079765987,25.13,73712.31,1.0,-0.15432,0.0002,11.44386]
[1780079769217,25.13,73703.17,1.0,-0.15613,0.0002,11.53052]
[1780079772931,25.13,73688.6,1.0,-0.15902,0.0002,11.66832]
[1780079777012,25.13,73688.29,1.0,-0.15903,0.0002,11.6686]
[1780079777041,25.12,73676.17,1.0,-0.16146,0.0002,11.78279]
[1780079782848,25.12,73676.76,1.0,-0.1613,0.0002,11.7753]
[1780079787921,25.12,73676.57,1.0,-0.1613,0.0002,11.77522]
[1780079790539,25.11,73669.04,1.0,-0.1628,0.0002,11.84537]
[1780079791369,25.11,73669.04,1.0,-0.1628,0.0002,11.84537]
[1780079791562,25.11,73669.04,1.0,-0.1628,0.0002,11.84537]
[1780079791568,25.11,73664.71,1.0,-0.16362,0.0002,11.88076]
[1780079792388,25.11,73664.71,1.0,-0.16362,0.0002,11.88076]
[1780079793669,25.11,73663.32,1.0,-0.16388,0.0002,11.89289]
[1780079794107,25.11,73663.32,1.0,-0.16388,0.0002,11.89289]
[1780079797285,25.11,73659.91,1.0,-0.16456,0.00021,11.92432]
[1780079797520,25.11,73659.91,1.0,-0.16456,0.00021,11.92432]
[1780079797560,25.11,73659.91,1.0,-0.16456,0.00021,11.92432]
[1780079797568,25.11,73659.58,1.0,-0.16463,0.00021,11.92716]
[1780079799569,25.11,73659.58,1.0,-0.16462,0.00021,11.92687]
[1780079799614,25.11,73659.58,1.0,-0.16462,0.00021,11.92687]
[1780079805169,25.1,73669.13,1.0,-0.16264,0.0002,11.83497]
[1780079810204,25.1,73672.76,1.0,-0.16188,0.0002,11.79983]
[1780079812218,25.1,73664.76,1.0,-0.1635,0.0002,11.87488]
[1780079817254,25.1,73668.53,1.0,-0.16271,0.0002,11.83846]
[1780079822502,25.1,73669.4,1.0,-0.16252,0.0002,11.82926]
[1780079825739,25.09,73677.34,1.0,-0.16088,0.0002,11.75291]
[1780079831449,25.09,73681.0,1.0,-0.16012,0.0002,11.71723]
[1780079831632,25.09,73697.3,1.0,-0.15686,0.0002,11.56244]
[1780079832019,25.09,73697.3,1.0,-0.15686,0.0002,11.56244]
[1780079832084,25.09,73697.3,1.0,-0.15686,0.0002,11.56244]
[1780079832142,25.09,73697.3,1.0,-0.15686,0.0002,11.56244]
[1780079832360,25.09,73697.3,1.0,-0.15686,0.0002,11.56244]
[1780079833365,25.09,73704.62,1.0,-0.1554,0.0002,11.49278]
[1780079834304,25.09,73704.62,1.0,-0.1554,0.0002,11.49278]
[1780079834635,25.09,73704.62,1.0,-0.1554,0.0002,11.49278]
[1780079834611,25.09,73708.89,1.0,-0.15456,0.0002,11.45242]
[1780079835630,25.09,73705.53,1.0,-0.15523,0.0002,11.48442]
[1780079840634,25.09,73703.81,1.0,-0.15557,0.0002,11.50101]
[1780079845689,25.09,73704.55,1.0,-0.15543,0.0002,11.49431]
[1780079850746,25.09,73703.97,1.0,-0.15555,0.0002,11.50002]
[1780079855749,25.09,73703.66,1.0,-0.15556,0.0002,11.498]
[1780079860810,25.09,73707.83,1.0,-0.15475,0.0002,11.45874]
[1780079865834,25.1,73702.8,1.0,-0.15575,0.0002,11.50672]
[1780079870625,25.09,73695.43,1.0,-0.1572,0.0002,11.57637]
[1780079875659,25.09,73693.56,1.0,-0.15757,0.0002,11.59361]
[1780079880680,25.09,73692.77,1.0,-0.1577,0.0002,11.6001]
[1780079885725,25.09,73690.56,1.0,-0.15809,0.0002,11.61832]
[1780079889618,25.08,73699.67,1.0,-0.15623,0.0002,11.53003]
[1780079894703,25.08,73697.93,1.0,-0.15655,0.0002,11.54498]
[1780079899758,25.07,73698.24,1.0,-0.15644,0.0002,11.53964]
[1780079904802,25.07,73697.73,1.0,-0.1565,0.0002,11.54247]
[1780079909874,25.07,73692.43,1.0,-0.15753,0.0002,11.5918]
[1780079914928,25.07,73695.4,1.0,-0.15687,0.0002,11.55779]
[1780079919937,25.06,73699.77,1.0,-0.15598,0.0002,11.51492]
[1780079924967,25.06,73703.99,1.0,-0.1551,0.0002,11.47306]
[1780079929987,25.05,73702.5,1.0,-0.15537,0.0002,11.48561]
[1780079935041,25.05,73701.86,1.0,-0.15546,0.0002,11.49007]
[1780079939797,25.05,73689.38,1.0,-0.15791,0.0002,11.6071]
[1780079944852,25.05,73693.39,1.0,-0.15709,0.0002,11.56797]
[1780079949933,25.04,73699.05,1.0,-0.15595,0.0002,11.51371]
[1780079954969,25.04,73702.05,1.0,-0.15535,0.0002,11.48495]
[1780079959979,25.04,73705.12,1.0,-0.15475,0.0002,11.45571]
[1780079965005,25.04,73702.62,1.0,-0.15524,0.0002,11.4794]
[1780079970063,25.04,73706.6,1.0,-0.15444,0.0002,11.44083]
[1780079971095,25.04,73710.51,1.0,-0.15366,0.0002,11.40339]
[1780079971552,25.04,73719.54,1.0,-0.15184,0.0002,11.31219]
[1780079972038,25.04,73719.54,1.0,-0.15184,0.0002,11.31219]
[1780079975610,25.04,73724.72,1.0,-0.15082,0.00019,11.26274]
[1780079975685,25.04,73727.28,1.0,-0.15033,0.00019,11.23841]
[1780079975888,25.04,73727.28,1.0,-0.15033,0.00019,11.23841]
[1780079976460,25.04,73727.28,1.0,-0.15033,0.00019,11.23841]
[1780079976541,25.04,73726.65,1.0,-0.15045,0.00019,11.24426]
[1780079978509,25.04,73726.65,1.0,-0.15045,0.00019,11.24426]
[1780079978603,25.04,73726.33,1.0,-0.1505,0.00019,11.24701]
[1780079980106,25.04,73726.33,1.0,-0.1505,0.00019,11.24672]
[1780079980767,25.04,73734.6,1.0,-0.14889,0.00019,11.1679]
[1780079982783,25.04,73745.97,1.0,-0.14671,0.00019,11.05974]
[1780079988455,25.04,73747.83,1.0,-0.14636,0.00019,11.04208]
[1780079990180,25.04,73743.68,1.0,-0.14715,0.00019,11.08142]
[1780079990853,25.04,73742.46,1.0,-0.14738,0.00019,11.09294]
[1780079990871,25.04,73742.46,1.0,-0.14738,0.00019,11.09294]
[1780079992483,25.04,73742.46,1.0,-0.14738,0.00019,11.09283]
[1780079995504,25.04,73733.47,1.0,-0.1491,0.00019,11.17787]
[1780080000540,25.03,73727.39,1.0,-0.15025,0.00019,11.23465]
[1780080001825,25.03,73727.39,1.0,-0.15025,0.00019,11.23465]
[1780080003211,25.03,73726.46,1.0,-0.15042,0.00019,11.24299]
[1780080003836,25.03,73726.2,1.0,-0.15047,0.00019,11.24522]
[1780080008845,25.03,73726.2,1.0,-0.15045,0.00019,11.24427]
[1780080009373,25.03,73724.3,1.0,-0.15081,0.00019,11.26209]
[1780080009386,25.03,73724.3,1.0,-0.15081,0.00019,11.26209]
[1780080011442,25.03,73724.03,1.0,-0.15085,0.00019,11.26417]
[1780080011533,25.03,73723.91,1.0,-0.15087,0.00019,11.26507]
[1780080013496,25.03,73723.91,1.0,-0.15087,0.00019,11.26507]
[1780080013821,25.03,73723.91,1.0,-0.15086,0.00019,11.26458]
[1780080015553,25.03,73723.91,1.0,-0.15086,0.00019,11.26434]
[1780080015645,25.03,73723.91,1.0,-0.15085,0.00019,11.2641]
[1780080020679,25.02,73723.84,1.0,-0.15084,0.00019,11.26357]
[1780080026402,25.02,73723.06,1.0,-0.15097,0.00019,11.26982]
[1780080028319,25.02,73723.06,1.0,-0.15097,0.00019,11.26958]
[1780080029961,25.02,73726.65,1.0,-0.15026,0.00019,11.2348]
[1780080030750,25.02,73726.69,1.0,-0.15024,0.00019,11.23424]
[1780080035784,25.02,73731.47,1.0,-0.14925,0.00019,11.18298]
[1780080040821,25.02,73730.33,1.0,-0.14946,0.00019,11.19315]
[1780080044348,25.02,73730.32,1.0,-0.14947,0.00019,11.19348]
[1780080044851,25.02,73730.46,1.0,-0.14944,0.00019,11.19233]
[1780080046418,25.02,73731.47,1.0,-0.14925,0.00019,11.18291]
[1780080046848,25.02,73731.65,1.0,-0.14922,0.00019,11.18139]
[1780080051897,25.02,73732.16,1.0,-0.14914,0.00019,11.17752]
[1780080052595,25.02,73732.16,1.0,-0.14914,0.00019,11.17752]
[1780080052905,25.02,73734.49,1.0,-0.1487,0.00019,11.15557]
[1780080057940,25.02,73734.7,1.0,-0.14868,0.00019,11.15476]
[1780080063909,25.03,73733.47,1.0,-0.14893,0.00019,11.16708]
[1780080064010,25.03,73719.89,1.0,-0.15156,0.00019,11.29629]
[1780080067689,25.03,73719.65,1.0,-0.15161,0.0002,11.29872]
[1780080067707,25.03,73719.65,1.0,-0.15161,0.0002,11.29872]
[1780080067755,25.03,73716.6,1.0,-0.15221,0.0002,11.32781]
[1780080069709,25.03,73704.24,1.0,-0.15465,0.0002,11.44553]
[1780080075060,25.03,73708.78,1.0,-0.15374,0.0002,11.40177]
[1780080080098,25.02,73701.79,1.0,-0.15511,0.0002,11.46763]
[1780080085151,25.02,73703.23,1.0,-0.1548,0.0002,11.45291]
[1780080090346,25.02,73703.3,1.0,-0.15477,0.0002,11.45143]
[1780080095765,25.02,73704.61,1.0,-0.15443,0.0002,11.4326]
[1780080101828,25.02,73711.26,1.0,-0.15311,0.0002,11.36872]
[1780080107819,25.01,73711.13,1.0,-0.15312,0.0002,11.36924]
[1780080113329,25.01,73704.65,1.0,-0.15438,0.0002,11.42994]
[1780080118363,25.01,73704.21,1.0,-0.15445,0.0002,11.4332]
[1780080123399,25.01,73704.3,1.0,-0.15441,0.0002,11.43134]
[1780080127427,25.01,73712.62,1.0,-0.15276,0.0002,11.35154]
[1780080133469,25.01,73712.23,1.0,-0.15282,0.0002,11.35458]
[1780080138507,25.0,73712.62,1.0,-0.15273,0.0002,11.35034]
[1780080140518,25.0,73703.28,1.0,-0.15456,0.0002,11.43881]
[1780080145553,25.0,73705.63,1.0,-0.15408,0.0002,11.41542]
[1780080150588,25.0,73705.31,1.0,-0.15412,0.0002,11.4174]
[1780080155762,25.0,73705.79,1.0,-0.15396,0.0002,11.40728]
[1780080161666,24.99,73705.46,1.0,-0.154,0.0002,11.40887]
[1780080166700,24.99,73698.15,1.0,-0.15542,0.0002,11.47709]
[1780080172125,24.99,73696.13,1.0,-0.15579,0.0002,11.49479]
[1780080177777,24.98,73699.34,1.0,-0.15511,0.0002,11.4624]
[1780080182813,24.98,73697.84,1.0,-0.15538,0.0002,11.47527]
[1780080187880,24.98,73694.24,1.0,-0.15608,0.0002,11.50865]
[1780080192882,24.98,73694.57,1.0,-0.15598,0.0002,11.50401]
[1780080197951,24.97,73694.56,1.0,-0.15596,0.0002,11.50281]
[1780080197974,24.97,73684.39,1.0,-0.15799,0.0002,11.59954]
[1780080205974,24.97,73685.33,1.0,-0.15775,0.0002,11.5884]
[1780080212023,24.96,73685.06,1.0,-0.15772,0.0002,11.58428]
[1780080218064,24.96,73688.81,1.0,-0.15693,0.0002,11.54644]
[1780080225987,24.96,73689.9,1.0,-0.15667,0.0002,11.53429]
[1780080232545,24.95,73690.6,1.0,-0.15646,0.0002,11.52416]
[1780080238041,24.95,73691.6,1.0,-0.15624,0.0002,11.51362]
[1780080243238,24.94,73691.39,1.0,-0.15624,0.0002,11.5134]
[1780080249280,24.94,73691.6,1.0,-0.15616,0.0002,11.50951]
[1780080254819,24.94,73691.69,1.0,-0.15611,0.0002,11.50741]
[1780080256334,24.93,73683.67,1.0,-0.1577,0.0002,11.58306]
[1780080257881,24.93,73683.67,1.0,-0.1577,0.0002,11.58306]
[1780080257905,24.93,73677.26,1.0,-0.15898,0.0002,11.64338]
[1780080263015,24.93,73678.23,1.0,-0.15875,0.0002,11.63272]
[1780080268186,24.92,73687.42,1.0,-0.15685,0.0002,11.54226]
[1780080273293,24.91,73687.86,1.0,-0.15663,0.0002,11.5293]
[1780080282898,24.9,73689.28,1.0,-0.15623,0.0002,11.50999]
[1780080289575,24.89,73689.14,1.0,-0.15617,0.0002,11.50743]
[1780080295256,24.89,73688.13,1.0,-0.15633,0.0002,11.51488]
[1780080301656,24.88,73692.63,1.0,-0.15534,0.0002,11.46753]
[1780080306819,24.88,73691.43,1.0,-0.15555,0.0002,11.47748]
[1780080306897,24.87,73691.9,1.0,-0.15543,0.0002,11.4719]
[1780080309233,24.87,73680.81,1.0,-0.15764,0.0002,11.57697]
[1780080310732,24.87,73670.31,1.0,-0.15973,0.0002,11.67604]
[1780080316052,24.86,73665.26,1.0,-0.1607,0.0002,11.72109]
[1780080320090,24.85,73657.84,1.0,-0.16215,0.00021,11.78877]
[1780080320191,24.83,73655.14,1.0,-0.16251,0.00021,11.80559]
[1780080325838,24.79,73656.19,1.0,-0.16184,0.00021,11.77418]
[1780080331738,24.71,73655.53,1.0,-0.16126,0.00021,11.74657]
[1780080336915,24.59,73652.96,1.0,-0.16058,0.00021,11.71122]
[1780080338954,24.58,73652.99,1.0,-0.16042,0.00021,11.70345]
[1780080339008,24.58,73646.61,1.0,-0.16173,0.00021,11.7645]
[1780080340677,24.56,73646.56,1.0,-0.16157,0.00021,11.75687]
[1780080340737,24.56,73646.56,1.0,-0.16157,0.00021,11.75687]
[1780080340806,24.56,73646.56,1.0,-0.16157,0.00021,11.75687]
[1780080340945,24.54,73632.2,1.0,-0.16436,0.00021,11.88639]
[1780080342246,24.54,73632.2,1.0,-0.16436,0.00021,11.88639]
[1780080342486,24.51,73626.68,1.0,-0.16531,0.00021,11.92982]
[1780080342785,24.51,73626.68,1.0,-0.16531,0.00021,11.92982]
[1780080342853,24.51,73626.68,1.0,-0.16531,0.00021,11.92982]
[1780080342879,24.51,73626.68,1.0,-0.16531,0.00021,11.92982]
[1780080342976,24.51,73626.68,1.0,-0.16531,0.00021,11.92982]
[1780080343047,24.49,73607.81,1.0,-0.16911,0.00021,12.10297]
[1780080344961,24.47,73607.96,1.0,-0.16889,0.00021,12.09277]
[1780080345077,24.47,73583.29,1.0,-0.17422,0.00022,12.3313]
[1780080346030,24.47,73583.29,1.0,-0.17422,0.00022,12.3313]
[1780080346203,24.47,73551.62,1.0,-0.18125,0.00022,12.6372]
[1780080346542,24.47,73551.62,1.0,-0.18125,0.00022,12.6372]
[1780080347266,24.45,73541.77,1.0,-0.18327,0.00023,12.72353]
[1780080348217,24.43,73539.48,1.0,-0.18357,0.00023,12.73618]
[1780080350131,24.41,73536.86,1.0,-0.18399,0.00023,12.75351]
[1780080350271,24.38,73535.8,1.0,-0.18399,0.00023,12.75333]
[1780080351064,24.38,73535.8,1.0,-0.18399,0.00023,12.75333]
[1780080351138,24.36,73535.46,1.0,-0.18382,0.00023,12.74614]
[1780080355310,24.28,73550.82,1.0,-0.17959,0.00023,12.56463]
[1780080356278,24.26,73524.28,1.0,-0.18546,0.00023,12.81456]
[1780080359111,24.21,73517.53,1.0,-0.18649,0.00023,12.85786]
[1780080360132,24.19,73525.36,1.0,-0.18449,0.00023,12.77313]
[1780080361330,24.15,73515.01,1.0,-0.18653,0.00023,12.85899]
[1780080366691,24.1,73513.95,1.0,-0.18622,0.00023,12.84544]
[1780080367175,24.08,73508.58,1.0,-0.18734,0.00023,12.89218]
[1780080372220,24.03,73509.8,1.0,-0.18651,0.00023,12.85709]
[1780080372228,24.02,73518.5,1.0,-0.18441,0.00023,12.76868]
[1780080373312,24.02,73518.5,1.0,-0.18441,0.00023,12.76868]
[1780080373349,24.02,73518.5,1.0,-0.18441,0.00023,12.76868]
[1780080373331,24.0,73525.73,1.0,-0.18257,0.00023,12.69025]
[1780080373472,24.0,73525.73,1.0,-0.18257,0.00023,12.69025]
[1780080374235,24.0,73526.06,1.0,-0.18249,0.00023,12.68701]
[1780080376298,24.0,73511.35,1.0,-0.18588,0.00023,12.83052]
[1780080378694,23.99,73507.09,1.0,-0.18677,0.00023,12.86767]
[1780080379363,23.99,73520.0,1.0,-0.18376,0.00023,12.74084]
[1780080383798,23.97,73522.33,1.0,-0.18308,0.00023,12.71191]
[1780080383839,23.97,73522.33,1.0,-0.18308,0.00023,12.71191]
[1780080384317,23.97,73513.53,1.0,-0.18511,0.00023,12.79791]
[1780080389355,23.94,73519.4,1.0,-0.18342,0.00023,12.72597]
[1780080394927,23.92,73515.18,1.0,-0.18413,0.00023,12.753]
[1780080396872,23.92,73516.62,1.0,-0.18378,0.00023,12.7384]
[1780080397028,23.92,73516.62,1.0,-0.18378,0.00023,12.7384]
[1780080397031,23.92,73516.62,1.0,-0.18378,0.00023,12.7384]
[1780080397328,23.92,73516.62,1.0,-0.18378,0.00023,12.7384]
[1780080397335,23.92,73527.91,1.0,-0.18116,0.00023,12.62645]
[1780080398366,23.92,73527.91,1.0,-0.18116,0.00023,12.62645]
[1780080398449,23.91,73527.91,1.0,-0.18115,0.00023,12.62617]
[1780080398451,23.91,73518.62,1.0,-0.18329,0.00023,12.71738]
[1780080400634,23.91,73513.37,1.0,-0.1845,0.00023,12.76866]
[1780080401332,23.91,73513.37,1.0,-0.1845,0.00023,12.76866]
[1780080400736,23.91,73502.05,1.0,-0.18714,0.00023,12.87969]
[1780080401899,23.91,73499.45,1.0,-0.18773,0.00024,12.90425]
[1780080404494,23.9,73505.64,1.0,-0.18622,0.00023,12.841]
[1780080405303,23.9,73507.41,1.0,-0.18573,0.00023,12.82069]
[1780080410328,23.89,73504.34,1.0,-0.18641,0.00023,12.84905]
[1780080411371,23.89,73507.43,1.0,-0.18567,0.00023,12.81813]
[1780080411752,23.89,73512.56,1.0,-0.18447,0.00023,12.76745]
[1780080411853,23.89,73518.04,1.0,-0.1832,0.00023,12.71346]
[1780080412692,23.89,73518.04,1.0,-0.1832,0.00023,12.71346]
[1780080412717,23.89,73518.04,1.0,-0.1832,0.00023,12.71346]
[1780080413339,23.89,73521.31,1.0,-0.18244,0.00023,12.68125]
[1780080415807,23.89,73521.3,1.0,-0.18245,0.00023,12.68152]
[1780080415925,23.89,73521.3,1.0,-0.18245,0.00023,12.68152]
[1780080415964,23.89,73521.3,1.0,-0.18245,0.00023,12.68152]
[1780080416319,23.89,73523.73,1.0,-0.18189,0.00023,12.65747]
[1780080419104,23.89,73519.83,1.0,-0.18279,0.00023,12.69587]
[1780080419172,23.89,73520.02,1.0,-0.18274,0.00023,12.6939]
[1780080424594,23.89,73518.79,1.0,-0.18301,0.00023,12.70546]
[1780080426707,23.89,73517.44,1.0,-0.18332,0.00023,12.71853]
[1780080426828,23.89,73517.44,1.0,-0.18332,0.00023,12.71853]
[1780080426885,23.89,73500.17,1.0,-0.18735,0.00024,12.88836]
[1780080428575,23.89,73500.17,1.0,-0.18736,0.00024,12.88872]
[1780080428671,23.89,73500.17,1.0,-0.18736,0.00024,12.88872]
[1780080429572,23.89,73497.39,1.0,-0.18801,0.00024,12.91615]
[1780080429615,23.89,73497.39,1.0,-0.18801,0.00024,12.91615]
[1780080429640,23.89,73497.39,1.0,-0.18801,0.00024,12.91615]
[1780080429651,23.89,73497.39,1.0,-0.18801,0.00024,12.91615]
[1780080429713,23.89,73497.39,1.0,-0.18801,0.00024,12.91615]
[1780080429741,23.89,73486.54,1.0,-0.19058,0.00024,13.02258]
[1780080430880,23.89,73486.54,1.0,-0.19058,0.00024,13.02258]
[1780080431420,23.89,73481.92,1.0,-0.19168,0.00024,13.06785]
[1780080433261,23.89,73481.36,1.0,-0.19181,0.00024,13.07316]
[1780080433334,23.89,73481.97,1.0,-0.19167,0.00024,13.0672]
[1780080435279,23.89,73484.26,1.0,-0.19112,0.00024,13.04458]
[1780080436423,23.89,73499.04,1.0,-0.18761,0.00024,12.89939]
[1780080437523,23.89,73502.16,1.0,-0.18687,0.00023,12.86843]
[1780080438354,23.89,73501.86,1.0,-0.18693,0.00023,12.87075]
[1780080440367,23.89,73490.88,1.0,-0.1895,0.00024,12.97796]
[1780080443542,23.88,73484.95,1.0,-0.19089,0.00024,13.03513]
[1780080444374,23.88,73482.68,1.0,-0.19143,0.00024,13.05734]
[1780080446403,23.88,73473.08,1.0,-0.19371,0.00024,13.15055]
[1780080451447,23.88,73468.06,1.0,-0.19487,0.00024,13.19746]
[1780080456473,23.87,73474.14,1.0,-0.19331,0.00024,13.13101]
[1780080461436,23.87,73482.69,1.0,-0.19123,0.00024,13.04594]
[1780080461864,23.87,73482.69,1.0,-0.19123,0.00024,13.04594]
[1780080463063,23.87,73494.18,1.0,-0.18848,0.00024,12.93256]
[1780080464685,23.87,73496.05,1.0,-0.18804,0.00024,12.91393]
[1780080465402,23.86,73502.62,1.0,-0.18648,0.00023,12.84887]
[1780080468401,23.86,73495.24,1.0,-0.18821,0.00024,12.92136]
[1780080470333,23.86,73498.34,1.0,-0.18748,0.00024,12.8908]
[1780080470768,23.86,73501.7,1.0,-0.18669,0.00023,12.8577]
[1780080470832,23.86,73501.7,1.0,-0.18669,0.00023,12.8577]
[1780080470854,23.86,73501.7,1.0,-0.18669,0.00023,12.8577]
[1780080470857,23.86,73501.7,1.0,-0.18669,0.00023,12.8577]
[1780080470899,23.86,73501.7,1.0,-0.18669,0.00023,12.8577]
[1780080470987,23.86,73508.92,1.0,-0.185,0.00023,12.78661]
[1780080472338,23.86,73508.92,1.0,-0.185,0.00023,12.78661]
[1780080472387,23.86,73508.92,1.0,-0.185,0.00023,12.78661]
[1780080472420,23.86,73510.83,1.0,-0.18454,0.00023,12.76723]
[1780080474375,23.86,73510.83,1.0,-0.18454,0.00023,12.76723]
[1780080474380,23.86,73510.83,1.0,-0.18454,0.00023,12.76723]
[1780080474428,23.86,73510.83,1.0,-0.18454,0.00023,12.76723]
[1780080474478,23.86,73510.42,1.0,-0.18462,0.00023,12.7706]
[1780080476437,23.86,73510.42,1.0,-0.18462,0.00023,12.7706]
[1780080476475,23.86,73510.42,1.0,-0.18462,0.00023,12.7706]
[1780080478497,23.86,73512.01,1.0,-0.18423,0.00023,12.75423]
[1780080478564,23.86,73512.17,1.0,-0.18419,0.00023,12.75232]
[1780080480265,23.86,73514.84,1.0,-0.18356,0.00023,12.72565]
[1780080480442,23.86,73514.84,1.0,-0.18356,0.00023,12.72565]
[1780080480887,23.86,73514.88,1.0,-0.18354,0.00023,12.72466]
[1780080481003,23.86,73514.88,1.0,-0.18354,0.00023,12.72466]
[1780080481452,23.86,73514.88,1.0,-0.18354,0.00023,12.72466]
[1780080481538,23.86,73520.84,1.0,-0.18215,0.00023,12.66545]
[1780080481993,23.86,73520.84,1.0,-0.18215,0.00023,12.66545]
[1780080482105,23.86,73520.84,1.0,-0.18215,0.00023,12.66545]
[1780080482628,23.86,73527.43,1.0,-0.18063,0.00023,12.60029]
[1780080482708,23.86,73527.43,1.0,-0.18063,0.00023,12.60029]
[1780080484435,23.85,73534.74,1.0,-0.17894,0.00023,12.52737]
[1780080490116,23.85,73537.4,1.0,-0.17832,0.00023,12.50053]
[1780080495155,23.85,73540.24,1.0,-0.17766,0.00023,12.47208]
[1780080499179,23.85,73548.12,1.0,-0.17588,0.00023,12.39398]
[1780080500208,23.85,73535.39,1.0,-0.17877,0.00023,12.52023]
[1780080502203,23.85,73525.37,1.0,-0.18108,0.00023,12.61967]
[1780080504342,23.85,73519.13,1.0,-0.18252,0.00023,12.68135]
[1780080504476,23.85,73509.58,1.0,-0.18474,0.00023,12.77568]
[1780080509491,23.85,73504.65,1.0,-0.18589,0.00023,12.82408]
[1780080509473,23.85,73497.1,1.0,-0.18766,0.00024,12.89823]
[1780080510445,23.85,73488.11,1.0,-0.18979,0.00024,12.98647]
[1780080511264,23.85,73488.11,1.0,-0.18979,0.00024,12.98647]
[1780080511319,23.85,73483.26,1.0,-0.19088,0.00024,13.02874]
[1780080513265,23.85,73483.26,1.0,-0.19088,0.00024,13.02875]
[1780080513524,23.85,73483.26,1.0,-0.19088,0.00024,13.02875]
[1780080513541,23.85,73482.82,1.0,-0.19099,0.00024,13.03304]
[1780080517387,23.85,73481.46,1.0,-0.19131,0.00024,13.04632]
[1780080517394,23.85,73481.46,1.0,-0.19131,0.00024,13.04632]
[1780080517394,23.85,73481.46,1.0,-0.19131,0.00024,13.04632]
[1780080517525,23.85,73482.18,1.0,-0.19114,0.00024,13.03923]
[1780080517599,23.85,73482.18,1.0,-0.19114,0.00024,13.03923]
[1780080518484,23.85,73484.86,1.0,-0.19049,0.00024,13.0127]
[1780080519427,23.85,73492.32,1.0,-0.18872,0.00024,12.93924]
[1780080519671,23.85,73492.32,1.0,-0.18872,0.00024,12.93924]
[1780080519676,23.85,73492.32,1.0,-0.18872,0.00024,12.93924]
[1780080519681,23.85,73492.32,1.0,-0.18872,0.00024,12.93924]
[1780080519687,23.85,73492.32,1.0,-0.18872,0.00024,12.93924]
[1780080523518,23.85,73499.36,1.0,-0.18704,0.00024,12.86937]
[1780080526485,23.85,73499.15,1.0,-0.18708,0.00024,12.87098]
[1780080527577,23.85,73511.21,1.0,-0.18424,0.00023,12.75168]
[1780080527916,23.85,73511.21,1.0,-0.18424,0.00023,12.75168]
[1780080528384,23.85,73511.21,1.0,-0.18424,0.00023,12.75154]
[1780080533421,23.85,73512.94,1.0,-0.18383,0.00023,12.73397]
[1780080538458,23.84,73511.76,1.0,-0.1841,0.00023,12.74547]
[1780080540469,23.85,73504.61,1.0,-0.18577,0.00023,12.81604]
[1780080545507,23.84,73510.72,1.0,-0.18434,0.00023,12.75564]
[1780080550585,23.84,73509.74,1.0,-0.18456,0.00023,12.76487]
[1780080551550,23.84,73497.91,1.0,-0.18733,0.00024,12.88125]
[1780080552558,23.84,73490.82,1.0,-0.189,0.00024,12.95081]
[1780080553563,23.84,73483.95,1.0,-0.19062,0.00024,13.01801]
[1780080554649,23.84,73483.52,1.0,-0.19072,0.00024,13.02198]
[1780080555577,23.84,73483.14,1.0,-0.19081,0.00024,13.02546]
[1780080555636,23.84,73483.14,1.0,-0.19081,0.00024,13.02546]
[1780080556584,23.84,73479.63,1.0,-0.19164,0.00024,13.05958]
[1780080556721,23.84,73479.63,1.0,-0.19164,0.00024,13.05958]
[1780080557591,23.84,73478.63,1.0,-0.19188,0.00024,13.06954]
[1780080558740,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080558750,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080558810,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080558867,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080559026,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080559071,23.84,73476.5,1.0,-0.19239,0.00024,13.09053]
[1780080559172,23.84,73476.01,1.0,-0.19251,0.00024,13.09533]
[1780080560827,23.84,73474.53,1.0,-0.19287,0.00024,13.11005]
[1780080560865,23.84,73474.53,1.0,-0.19287,0.00024,13.11005]
[1780080560962,23.84,73469.62,1.0,-0.19405,0.00024,13.15806]
[1780080562851,23.84,73468.4,1.0,-0.19435,0.00024,13.17002]
[1780080562874,23.84,73468.4,1.0,-0.19435,0.00024,13.17002]
[1780080562932,23.84,73467.28,1.0,-0.19462,0.00024,13.18099]
[1780080566656,23.84,73477.16,1.0,-0.19225,0.00024,13.08453]
[1780080571690,23.84,73471.67,1.0,-0.19352,0.00024,13.13369]
[1780080577254,23.84,73476.35,1.0,-0.19241,0.00024,13.08816]
[1780080582458,23.85,73476.68,1.0,-0.19234,0.00024,13.08547]
[1780080587923,23.85,73480.6,1.0,-0.1914,0.00024,13.04703]
[1780080593369,23.84,73474.02,1.0,-0.19297,0.00024,13.11118]
[1780080598879,23.84,73463.23,1.0,-0.19554,0.00024,13.21528]
[1780080603914,23.84,73458.03,1.0,-0.19677,0.00024,13.26461]
[1780080608948,23.83,73457.92,1.0,-0.19676,0.00024,13.26415]
[1780080613985,23.83,73459.24,1.0,-0.1964,0.00024,13.24979]
[1780080620051,23.83,73460.44,1.0,-0.19607,0.00024,13.23649]
[1780080621958,23.83,73460.23,1.0,-0.19611,0.00024,13.23827]
[1780080622514,23.83,73460.23,1.0,-0.19611,0.00024,13.23827]
[1780080622584,23.83,73460.23,1.0,-0.19611,0.00024,13.23827]
[1780080622615,23.82,73472.17,1.0,-0.19322,0.00024,13.12102]
[1780080623435,23.82,73472.17,1.0,-0.19322,0.00024,13.12102]
[1780080623540,23.82,73472.17,1.0,-0.19322,0.00024,13.12102]
[1780080623627,23.82,73475.19,1.0,-0.19249,0.00024,13.0913]
[1780080624341,23.82,73463.59,1.0,-0.19528,0.00024,13.20476]
[1780080626482,23.82,73459.28,1.0,-0.19632,0.00024,13.2465]
[1780080632116,23.82,73467.6,1.0,-0.19422,0.00024,13.15877]
[1780080634519,23.82,73467.35,1.0,-0.19427,0.00024,13.16084]
[1780080634906,23.82,73472.6,1.0,-0.193,0.00024,13.10927]
[1780080635498,23.82,73475.7,1.0,-0.19225,0.00024,13.07878]
[1780080639500,23.82,73488.85,1.0,-0.18909,0.00024,12.94854]
[1780080644573,23.81,73482.87,1.0,-0.19048,0.00024,13.0061]
[1780080648574,23.81,73466.71,1.0,-0.1943,0.00024,13.16201]
[1780080649317,23.81,73466.71,1.0,-0.1943,0.00024,13.16201]
[1780080649375,23.81,73460.89,1.0,-0.19571,0.00024,13.21865]
[1780080655648,23.8,73455.95,1.0,-0.19687,0.00024,13.26541]
[1780080659587,23.8,73447.83,1.0,-0.19882,0.00025,13.34327]
[1780080662409,23.8,73436.44,1.0,-0.2016,0.00025,13.45276]
[1780080666048,23.79,73442.44,1.0,-0.20009,0.00025,13.39354]
[1780080666396,23.79,73442.44,1.0,-0.20009,0.00025,13.39354]
[1780080666484,23.79,73442.44,1.0,-0.20009,0.00025,13.39354]
[1780080666551,23.79,73421.84,1.0,-0.20518,0.00025,13.59233]
[1780080669910,23.79,73419.69,1.0,-0.2057,0.00025,13.61234]
[1780080669936,23.79,73419.69,1.0,-0.2057,0.00025,13.61234]
[1780080670399,23.79,73419.62,1.0,-0.20571,0.00025,13.61276]
[1780080671929,23.79,73420.53,1.0,-0.20548,0.00025,13.60371]
[1780080672683,23.79,73422.01,1.0,-0.2051,0.00025,13.58916]
[1780080673968,23.79,73420.86,1.0,-0.20538,0.00025,13.60001]
[1780080673972,23.79,73420.86,1.0,-0.20538,0.00025,13.60001]
[1780080673981,23.79,73420.86,1.0,-0.20538,0.00025,13.60001]
[1780080674433,23.79,73420.86,1.0,-0.20538,0.00025,13.59976]
[1780080675269,23.79,73420.86,1.0,-0.20538,0.00025,13.59976]
[1780080675694,23.79,73413.56,1.0,-0.2072,0.00025,13.66986]
[1780080675735,23.79,73413.56,1.0,-0.2072,0.00025,13.66986]
[1780080675764,23.79,73413.56,1.0,-0.2072,0.00025,13.66986]
[1780080676440,23.78,73413.56,1.0,-0.20719,0.00025,13.6696]
[1780080679889,23.78,73408.28,1.0,-0.2085,0.00025,13.71929]
[1780080680614,23.78,73397.49,1.0,-0.21122,0.00025,13.82235]
[1780080685621,23.78,73398.74,1.0,-0.21085,0.00025,13.80834]
[1780080688770,23.77,73390.73,1.0,-0.21284,0.00026,13.88295]
[1780080690733,23.77,73401.82,1.0,-0.20999,0.00025,13.77576]
[1780080692622,23.76,73408.29,1.0,-0.20827,0.00025,13.70759]
[1780080694706,23.76,73401.2,1.0,-0.21005,0.00025,13.77498]
[1780080699736,23.76,73397.21,1.0,-0.21102,0.00025,13.81152]
[1780080704757,23.75,73394.03,1.0,-0.21177,0.00026,13.83955]
[1780080709760,23.75,73402.51,1.0,-0.20957,0.00025,13.75686]
[1780080714732,23.74,73390.83,1.0,-0.21252,0.00026,13.86756]
[1780080715734,23.74,73382.6,1.0,-0.21462,0.00026,13.94568]
[1780080719291,23.74,73376.32,1.0,-0.21622,0.00026,14.00462]
[1780080719747,23.74,73376.09,1.0,-0.21626,0.00026,14.00623]
[1780080724038,23.74,73373.78,1.0,-0.21683,0.00026,14.02699]
[1780080724688,23.74,73373.78,1.0,-0.21683,0.00026,14.02699]
[1780080724780,23.73,73358.3,1.0,-0.22085,0.00026,14.17313]
[1780080724985,23.73,73358.3,1.0,-0.22085,0.00026,14.17313]
[1780080725785,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080725900,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726014,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726061,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726208,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726292,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726294,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726328,23.72,73346.07,1.0,-0.22394,0.00026,14.28369]
[1780080726431,23.72,73340.52,1.0,-0.22541,0.00027,14.33565]
[1780080727166,23.72,73340.52,1.0,-0.22541,0.00027,14.33565]
[1780080727257,23.72,73340.52,1.0,-0.22541,0.00027,14.33565]
[1780080727597,23.71,73339.44,1.0,-0.22556,0.00027,14.34088]
[1780080727830,23.71,73339.44,1.0,-0.22556,0.00027,14.34088]
[1780080727909,23.71,73339.44,1.0,-0.22556,0.00027,14.34088]
[1780080728245,23.71,73326.1,1.0,-0.22912,0.00027,14.46517]
[1780080729682,23.71,73326.1,1.0,-0.22912,0.00027,14.46517]
[1780080729749,23.71,73325.17,1.0,-0.22936,0.00027,14.47354]
[1780080730331,23.71,73325.17,1.0,-0.22936,0.00027,14.47354]
[1780080730600,23.7,73326.89,1.0,-0.22882,0.00027,14.4549]
[1780080732469,23.7,73325.39,1.0,-0.2292,0.00027,14.46811]
[1780080732753,23.7,73319.33,1.0,-0.23083,0.00027,14.52428]
[1780080733751,23.68,73302.34,1.0,-0.23529,0.00027,14.67602]
[1780080734845,23.67,73299.6,1.0,-0.2359,0.00027,14.69635]
[1780080734916,23.67,73299.6,1.0,-0.2359,0.00027,14.69635]
[1780080735340,23.67,73299.6,1.0,-0.2359,0.00027,14.69635]
[1780080735639,23.67,73299.6,1.0,-0.2359,0.00027,14.69635]
[1780080735702,23.67,73272.07,1.0,-0.24347,0.00028,14.94638]
[1780080736598,23.63,73266.01,1.0,-0.24484,0.00028,14.99052]
[1780080737564,23.63,73266.01,1.0,-0.24484,0.00028,14.99052]
[1780080737606,23.62,73267.01,1.0,-0.24442,0.00028,14.97677]
[1780080738088,23.62,73267.01,1.0,-0.24442,0.00028,14.97677]
[1780080738485,23.62,73267.01,1.0,-0.24442,0.00028,14.97677]
[1780080738586,23.6,73269.78,1.0,-0.24356,0.00028,14.94873]
[1780080738997,23.6,73277.05,1.0,-0.24145,0.00028,14.88014]
[1780080739995,23.6,73277.05,1.0,-0.24145,0.00028,14.88014]
[1780080740169,23.6,73277.05,1.0,-0.24145,0.00028,14.88014]
[1780080740330,23.59,73278.12,1.0,-0.2411,0.00028,14.86841]
[1780080741033,23.59,73278.12,1.0,-0.2411,0.00028,14.86841]
[1780080741408,23.59,73278.12,1.0,-0.2411,0.00028,14.86841]
[1780080741471,23.59,73231.2,1.0,-0.25428,0.00029,15.28753]
[1780080742436,23.59,73231.2,1.0,-0.25428,0.00029,15.28753]
[1780080742762,23.59,73231.2,1.0,-0.25428,0.00029,15.28753]
[1780080742551,23.58,73187.56,1.0,-0.26683,0.00029,15.66215]
[1780080742922,23.56,73187.56,1.0,-0.26663,0.00029,15.65606]
[1780080744464,23.56,73187.56,1.0,-0.26663,0.00029,15.65606]
[1780080744521,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080744823,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080745798,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080744956,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080746545,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080746618,23.56,73167.56,1.0,-0.27251,0.0003,15.824]
[1780080746727,23.52,73185.4,1.0,-0.26697,0.00029,15.66572]
[1780080747077,23.52,73185.4,1.0,-0.26697,0.00029,15.66572]
[1780080747384,23.52,73185.4,1.0,-0.26697,0.00029,15.66572]
[1780080747428,23.52,73205.56,1.0,-0.26109,0.00029,15.49323]
[1780080747950,23.52,73205.56,1.0,-0.26109,0.00029,15.49323]
[1780080748128,23.52,73205.56,1.0,-0.26109,0.00029,15.49323]
[1780080748535,23.52,73205.56,1.0,-0.26109,0.00029,15.49323]
[1780080748641,23.5,73210.62,1.0,-0.25945,0.00029,15.44403]
[1780080750714,23.5,73210.62,1.0,-0.25945,0.00029,15.44403]
[1780080750785,23.49,73192.36,1.0,-0.26464,0.00029,15.59782]
[1780080751332,23.49,73192.36,1.0,-0.26464,0.00029,15.59782]
[1780080751630,23.49,73192.36,1.0,-0.26464,0.00029,15.59782]
[1780080751768,23.49,73192.36,1.0,-0.26464,0.00029,15.59782]
[1780080751655,23.48,73134.82,1.0,-0.2816,0.0003,16.06941]
[1780080752089,23.48,73134.82,1.0,-0.2816,0.0003,16.06941]
[1780080752356,23.48,73134.82,1.0,-0.2816,0.0003,16.06941]
[1780080752467,23.46,73122.53,1.0,-0.2852,0.0003,16.16484]
[1780080753389,23.46,73122.53,1.0,-0.2852,0.0003,16.16484]
[1780080753715,23.46,73122.53,1.0,-0.2852,0.0003,16.16484]
[1780080753722,23.45,73101.66,1.0,-0.29149,0.00031,16.32713]
[1780080754610,23.45,73101.66,1.0,-0.29149,0.00031,16.32713]
[1780080754655,23.45,73118.91,1.0,-0.28621,0.0003,16.19104]
[1780080755271,23.45,73118.91,1.0,-0.28621,0.0003,16.19104]
[1780080755376,23.45,73118.91,1.0,-0.28621,0.0003,16.19104]
[1780080755543,23.45,73118.91,1.0,-0.28621,0.0003,16.19104]
[1780080755638,23.45,73118.91,1.0,-0.28621,0.0003,16.19104]
[1780080755737,23.44,73118.06,1.0,-0.28634,0.00031,16.19454]
[1780080756342,23.44,73118.06,1.0,-0.28634,0.00031,16.19454]
[1780080756381,23.44,73118.06,1.0,-0.28634,0.00031,16.19454]
[1780080756450,23.43,73117.66,1.0,-0.28643,0.00031,16.19675]
[1780080757428,23.43,73117.66,1.0,-0.28643,0.00031,16.19675]
[1780080757492,23.43,73118.44,1.0,-0.28615,0.00031,16.18955]
[1780080759331,23.42,73125.65,1.0,-0.28389,0.0003,16.13005]
[1780080760367,23.42,73125.65,1.0,-0.28389,0.0003,16.13005]
[1780080760827,23.42,73125.19,1.0,-0.28402,0.0003,16.13342]
[1780080761763,23.42,73125.19,1.0,-0.28402,0.0003,16.13342]
[1780080761736,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080761957,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080762153,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080762185,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080762341,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080762467,23.42,73130.77,1.0,-0.28232,0.0003,16.08813]
[1780080762725,23.41,73109.9,1.0,-0.28867,0.00031,16.25477]
[1780080763065,23.41,73109.9,1.0,-0.28867,0.00031,16.25477]
[1780080763200,23.41,73109.9,1.0,-0.28867,0.00031,16.25477]
[1780080763330,23.41,73109.9,1.0,-0.28867,0.00031,16.25477]
[1780080763702,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080763951,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764215,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764272,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764325,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764554,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764644,23.41,73091.36,1.0,-0.29433,0.00031,16.39855]
[1780080764745,23.4,73099.04,1.0,-0.29193,0.00031,16.3381]
[1780080765748,23.4,73110.65,1.0,-0.28835,0.00031,16.24641]
[1780080766621,23.39,73126.88,1.0,-0.28331,0.0003,16.11434]
[1780080767696,23.39,73124.72,1.0,-0.28393,0.0003,16.13088]
[1780080772563,23.38,73123.74,1.0,-0.28419,0.0003,16.13771]
[1780080772764,23.38,73124.07,1.0,-0.28408,0.0003,16.1347]
[1780080774834,23.38,73127.68,1.0,-0.28297,0.0003,16.10527]
[1780080774842,23.38,73127.68,1.0,-0.28297,0.0003,16.10527]
[1780080775785,23.38,73131.04,1.0,-0.28196,0.0003,16.07842]
[1780080780904,23.39,73132.39,1.0,-0.28164,0.0003,16.06988]
[1780080781115,23.39,73132.39,1.0,-0.28164,0.0003,16.06988]
[1780080781809,23.39,73147.0,1.0,-0.27723,0.0003,15.95041]
[1780080782718,23.39,73153.68,1.0,-0.27523,0.0003,15.89514]
[1780080784845,23.39,73161.14,1.0,-0.273,0.0003,15.83312]
[1780080786440,23.39,73164.41,1.0,-0.27202,0.0003,15.80569]
[1780080786483,23.39,73164.41,1.0,-0.27202,0.0003,15.80569]
[1780080786537,23.39,73169.28,1.0,-0.27057,0.0003,15.76465]
[1780080787314,23.39,73169.28,1.0,-0.27057,0.0003,15.76465]
[1780080787334,23.39,73167.26,1.0,-0.27117,0.0003,15.78163]
[1780080789517,23.39,73167.44,1.0,-0.27112,0.0003,15.78012]
[1780080789622,23.39,73171.71,1.0,-0.26985,0.0003,15.744]
[1780080791493,23.39,73171.71,1.0,-0.26985,0.0003,15.74395]
[1780080791794,23.39,73181.7,1.0,-0.26689,0.0003,15.65901]
[1780080792785,23.39,73189.34,1.0,-0.26463,0.00029,15.59346]
[1780080793204,23.39,73189.34,1.0,-0.26463,0.00029,15.59346]
[1780080793219,23.39,73189.34,1.0,-0.26463,0.00029,15.59346]
[1780080793378,23.39,73189.34,1.0,-0.26463,0.00029,15.59333]
[1780080796766,23.39,73197.3,1.0,-0.26229,0.00029,15.52446]
[1780080800426,23.39,73210.99,1.0,-0.25828,0.00029,15.40473]
[1780080803448,23.39,73216.87,1.0,-0.25657,0.00029,15.3527]
[1780080804160,23.39,73216.87,1.0,-0.25657,0.00029,15.3527]
[1780080804238,23.39,73216.87,1.0,-0.25657,0.00029,15.3527]
[1780080804469,23.39,73216.61,1.0,-0.25664,0.00029,15.35488]
[1780080806836,23.38,73209.09,1.0,-0.25881,0.00029,15.42054]
[1780080808128,23.38,73209.09,1.0,-0.2588,0.00029,15.42045]
[1780080808139,23.38,73209.09,1.0,-0.2588,0.00029,15.42045]
[1780080808803,23.38,73210.25,1.0,-0.25846,0.00029,15.4102]
[1780080813841,23.38,73213.46,1.0,-0.25745,0.00029,15.37596]
[1780080817940,23.38,73219.09,1.0,-0.25579,0.00029,15.32538]
[1780080818865,23.37,73227.15,1.0,-0.25345,0.00029,15.25374]
[1780080820850,23.37,73233.74,1.0,-0.25156,0.00029,15.19486]
[1780080821865,23.37,73225.54,1.0,-0.25391,0.00029,15.26771]
[1780080822861,23.37,73216.29,1.0,-0.25657,0.00029,15.3493]
[1780080824843,23.37,73227.51,1.0,-0.25332,0.00029,15.24955]
[1780080827753,23.37,73238.77,1.0,-0.25007,0.00029,15.14835]
[1780080829828,23.37,73246.84,1.0,-0.24777,0.00028,15.07558]
[1780080834894,23.37,73247.45,1.0,-0.24759,0.00028,15.06971]
[1780080834846,23.37,73237.2,1.0,-0.2505,0.00029,15.16184]
[1780080839855,23.36,73240.35,1.0,-0.24956,0.00029,15.13202]
[1780080840967,23.36,73231.36,1.0,-0.25211,0.00029,15.21187]
[1780080841931,23.36,73223.36,1.0,-0.2544,0.00029,15.28273]
[1780080844901,23.35,73213.91,1.0,-0.25709,0.00029,15.3651]
[1780080845760,23.35,73213.91,1.0,-0.25709,0.00029,15.3651]
[1780080845798,23.35,73213.94,1.0,-0.25707,0.00029,15.36444]
[1780080847991,23.35,73211.64,1.0,-0.25772,0.00029,15.38393]
[1780080848982,23.35,73211.64,1.0,-0.25772,0.00029,15.38393]
[1780080848820,23.35,73211.5,1.0,-0.25775,0.00029,15.38481]
[1780080849984,23.35,73210.34,1.0,-0.25807,0.00029,15.39464]
[1780080851068,23.35,73204.48,1.0,-0.25976,0.00029,15.44552]
[1780080851075,23.35,73204.48,1.0,-0.25976,0.00029,15.44552]
[1780080851841,23.34,73204.48,1.0,-0.25976,0.00029,15.44529]
[1780080856877,23.34,73202.96,1.0,-0.26015,0.00029,15.45716]
[1780080861323,23.34,73205.68,1.0,-0.25932,0.00029,15.43225]
[1780080861361,23.34,73205.68,1.0,-0.25932,0.00029,15.43225]
[1780080861914,23.33,73212.07,1.0,-0.25745,0.00029,15.37583]
[1780080863837,23.33,73214.67,1.0,-0.25669,0.00029,15.35263]
[1780080863963,23.33,73214.53,1.0,-0.25672,0.00029,15.35371]
[1780080864896,23.33,73214.53,1.0,-0.25672,0.00029,15.35371]
[1780080864952,23.33,73233.46,1.0,-0.25126,0.00029,15.18541]
[1780080865231,23.33,73233.46,1.0,-0.25126,0.00029,15.18541]
[1780080865547,23.33,73233.46,1.0,-0.25126,0.00029,15.18541]
[1780080865639,23.33,73233.46,1.0,-0.25126,0.00029,15.18541]
[1780080865732,23.33,73233.46,1.0,-0.25126,0.00029,15.18541]
[1780080865940,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866629,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866680,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866698,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866700,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866703,23.33,73233.46,1.0,-0.25126,0.00029,15.18512]
[1780080866947,23.33,73243.23,1.0,-0.24845,0.00028,15.09707]
[1780080867070,23.33,73243.23,1.0,-0.24845,0.00028,15.09707]
[1780080867663,23.33,73243.23,1.0,-0.24845,0.00028,15.09707]
[1780080867709,23.33,73243.23,1.0,-0.24845,0.00028,15.09707]
[1780080867954,23.33,73244.43,1.0,-0.24811,0.00028,15.0861]
[1780080868486,23.33,73244.43,1.0,-0.24811,0.00028,15.0861]
[1780080868699,23.33,73244.43,1.0,-0.24811,0.00028,15.0861]
[1780080868916,23.33,73244.43,1.0,-0.24811,0.00028,15.0861]
[1780080868963,23.33,73244.33,1.0,-0.24813,0.00028,15.08673]
[1780080869971,23.33,73231.06,1.0,-0.25191,0.00029,15.20561]
[1780080871307,23.33,73227.73,1.0,-0.25286,0.00029,15.23517]
[1780080871985,23.33,73230.2,1.0,-0.2521,0.00029,15.20803]
[1780080873996,23.32,73240.32,1.0,-0.24919,0.00029,15.11673]
[1780080876033,23.32,73246.56,1.0,-0.2474,0.00028,15.06002]
[1780080880336,23.32,73249.33,1.0,-0.24658,0.00028,15.0339]
[1780080880347,23.32,73249.33,1.0,-0.24658,0.00028,15.0339]
[1780080880939,23.32,73249.23,1.0,-0.2466,0.00028,15.03445]
[1780080885955,23.31,73249.76,1.0,-0.2464,0.00028,15.02823]
[1780080887072,23.31,73242.89,1.0,-0.24833,0.00029,15.08964]
[1780080889032,23.31,73251.24,1.0,-0.24593,0.00028,15.01319]
[1780080894137,23.3,73250.78,1.0,-0.24602,0.00028,15.01602]
[1780080899533,23.3,73241.41,1.0,-0.24865,0.00029,15.0996]
[1780080904538,23.29,73239.7,1.0,-0.2491,0.00029,15.11369]
[1780080904544,23.29,73239.7,1.0,-0.2491,0.00029,15.11369]
[1780080904604,23.29,73226.18,1.0,-0.25297,0.00029,15.23476]
[1780080905480,23.29,73236.69,1.0,-0.24995,0.00029,15.1406]
[1780080909373,23.29,73216.65,1.0,-0.25569,0.00029,15.31849]
[1780080911001,23.29,73216.65,1.0,-0.25569,0.00029,15.31849]
[1780080911059,23.29,73212.89,1.0,-0.25678,0.00029,15.35155]
[1780080913765,23.29,73208.61,1.0,-0.25801,0.00029,15.38906]
[1780080914015,23.29,73198.73,1.0,-0.26089,0.00029,15.47523]
[1780080914984,23.29,73209.71,1.0,-0.25767,0.00029,15.37868]
[1780080917986,23.28,73212.34,1.0,-0.25689,0.00029,15.35509]
[1780080917998,23.28,73214.54,1.0,-0.25625,0.00029,15.33544]
[1780080923607,23.28,73211.67,1.0,-0.25707,0.00029,15.36028]
[1780080924205,23.28,73213.6,1.0,-0.2565,0.00029,15.34306]
[1780080924977,23.28,73222.26,1.0,-0.25399,0.00029,15.26607]
[1780080925115,23.28,73222.26,1.0,-0.25399,0.00029,15.26607]
[1780080925862,23.28,73222.26,1.0,-0.25399,0.00029,15.26607]
[1780080927373,23.28,73235.1,1.0,-0.25028,0.00029,15.15074]
[1780080930262,23.28,73238.76,1.0,-0.24922,0.00029,15.11763]
[1780080931046,23.28,73248.65,1.0,-0.24636,0.00028,15.02311]
[1780080933403,23.28,73249.33,1.0,-0.24616,0.00028,15.01688]
[1780080933418,23.28,73249.33,1.0,-0.24616,0.00028,15.01688]
[1780080934088,23.28,73252.65,1.0,-0.24522,0.00028,14.98666]
[1780080934909,23.28,73258.74,1.0,-0.24349,0.00028,14.93098]
[1780080940741,23.28,73257.24,1.0,-0.24389,0.00028,14.94389]
[1780080942446,23.27,73250.94,1.0,-0.24567,0.00028,15.00101]
[1780080943944,23.27,73264.29,1.0,-0.24188,0.00028,14.87863]
[1780080945418,23.27,73267.76,1.0,-0.24091,0.00028,14.84659]
[1780080945888,23.27,73267.76,1.0,-0.24091,0.00028,14.84659]
[1780080945927,23.27,73277.03,1.0,-0.23831,0.00028,14.76086]
[1780080946996,23.27,73277.03,1.0,-0.23831,0.00028,14.76086]
[1780080948526,23.27,73289.23,1.0,-0.23491,0.00028,14.64725]
[1780080949895,23.27,73298.62,1.0,-0.23232,0.00028,14.5592]
[1780080951960,23.27,73297.73,1.0,-0.23256,0.00028,14.56748]
[1780080954954,23.27,73299.51,1.0,-0.23207,0.00028,14.55051]
[1780080954972,23.27,73299.51,1.0,-0.23207,0.00028,14.55051]
[1780080955063,23.27,73299.98,1.0,-0.23193,0.00027,14.54601]
[1780080960094,23.27,73303.61,1.0,-0.23093,0.00027,14.51157]
[1780080965106,23.27,73298.14,1.0,-0.23243,0.00028,14.56285]
[1780080970175,23.27,73300.72,1.0,-0.2317,0.00027,14.53792]
[1780080975026,23.27,73290.51,1.0,-0.23449,0.00028,14.63292]
[1780080976675,23.27,73288.63,1.0,-0.23501,0.00028,14.65036]
[1780080976865,23.27,73288.63,1.0,-0.23501,0.00028,14.65036]
[1780080977451,23.26,73284.16,1.0,-0.23624,0.00028,14.69189]
[1780080977597,23.26,73284.16,1.0,-0.23624,0.00028,14.69189]
[1780080978618,23.26,73287.92,1.0,-0.23519,0.00028,14.65663]
[1780080979093,23.26,73284.82,1.0,-0.23605,0.00028,14.68531]
[1780080981652,23.26,73283.89,1.0,-0.23629,0.00028,14.69355]
[1780080981663,23.26,73283.89,1.0,-0.23629,0.00028,14.69355]
[1780080982044,23.26,73280.44,1.0,-0.23725,0.00028,14.72543]
[1780080984246,23.26,73278.9,1.0,-0.23766,0.00028,14.73924]
[1780080984787,23.26,73278.9,1.0,-0.23765,0.00028,14.73898]
[1780080986118,23.26,73269.34,1.0,-0.24032,0.00028,14.8274]
[1780080991837,23.25,73268.45,1.0,-0.24049,0.00028,14.82944]
[1780080993054,23.25,73268.45,1.0,-0.24049,0.00028,14.82944]
[1780080993062,23.25,73268.45,1.0,-0.24049,0.00028,14.82944]
[1780080993130,23.25,73268.32,1.0,-0.24052,0.00028,14.83043]
[1780080996673,23.25,73269.54,1.0,-0.24017,0.00028,14.81901]
[1780080996872,23.25,73269.68,1.0,-0.24013,0.00028,14.81768]
[1780080997879,23.25,73277.98,1.0,-0.23781,0.00028,14.74073]
[1780080998886,23.25,73285.7,1.0,-0.23565,0.00028,14.66857]
[1780081003921,23.25,73288.36,1.0,-0.23489,0.00028,14.64287]
[1780081005821,23.25,73293.2,1.0,-0.23354,0.00028,14.59739]
[1780081005835,23.25,73293.2,1.0,-0.23354,0.00028,14.59739]
[1780081006143,23.25,73294.38,1.0,-0.23321,0.00028,14.58621]
[1780081011168,23.25,73294.93,1.0,-0.23305,0.00028,14.58064]
[1780081016238,23.25,73288.39,1.0,-0.23484,0.00028,14.6413]
[1780081021243,23.24,73284.0,1.0,-0.23604,0.00028,14.68151]
[1780081021662,23.24,73284.0,1.0,-0.23604,0.00028,14.68151]
[1780081021847,23.24,73284.0,1.0,-0.23604,0.00028,14.68151]
[1780081022057,23.24,73284.0,1.0,-0.23603,0.00028,14.68136]
[1780081023078,23.24,73265.92,1.0,-0.24109,0.00028,14.84903]
[1780081026900,23.24,73265.33,1.0,-0.24124,0.00028,14.8538]
[1780081027147,23.24,73266.41,1.0,-0.24092,0.00028,14.84362]
[1780081032135,23.24,73273.52,1.0,-0.23892,0.00028,14.77743]
[1780081032467,23.24,73273.52,1.0,-0.23892,0.00028,14.77743]
[1780081033066,23.24,73273.52,1.0,-0.23892,0.00028,14.77743]
[1780081033153,23.24,73273.52,1.0,-0.23892,0.00028,14.77743]
[1780081033195,23.24,73261.18,1.0,-0.24239,0.00028,14.89136]
[1780081038174,23.24,73271.52,1.0,-0.23946,0.00028,14.79545]
[1780081040644,23.24,73275.98,1.0,-0.23821,0.00028,14.75407]
[1780081041194,23.24,73276.35,1.0,-0.23811,0.00028,14.75065]
[1780081042200,23.24,73266.59,1.0,-0.24085,0.00028,14.84104]
[1780081047234,23.23,73268.82,1.0,-0.24021,0.00028,14.81995]
[1780081052270,23.23,73275.08,1.0,-0.2384,0.00028,14.75695]
[1780081056533,23.24,73283.45,1.0,-0.23607,0.00028,14.67918]
[1780081059776,23.24,73284.18,1.0,-0.23587,0.00028,14.67236]
[1780081059877,23.24,73284.83,1.0,-0.23568,0.00028,14.66629]
[1780081063194,23.24,73286.63,1.0,-0.23518,0.00028,14.64947]
[1780081063296,23.23,73286.72,1.0,-0.23516,0.00028,14.64849]
[1780081069037,23.23,73288.58,1.0,-0.23463,0.00028,14.63086]
[1780081069270,23.23,73288.16,1.0,-0.23475,0.00028,14.63469]
[1780081069277,23.23,73288.16,1.0,-0.23475,0.00028,14.63469]
[1780081070259,23.23,73289.03,1.0,-0.2345,0.00028,14.62641]
[1780081075296,23.23,73283.53,1.0,-0.23601,0.00028,14.67729]
[1780081079735,23.23,73280.93,1.0,-0.23671,0.00028,14.70072]
[1780081080189,23.23,73279.61,1.0,-0.23708,0.00028,14.71283]
[1780081081172,23.23,73272.1,1.0,-0.23917,0.00028,14.78242]
[1780081081587,23.23,73272.1,1.0,-0.23917,0.00028,14.78242]
[1780081081900,23.23,73269.88,1.0,-0.23979,0.00028,14.80271]
[1780081084166,23.23,73255.02,1.0,-0.24397,0.00028,14.93923]
[1780081085671,23.23,73255.02,1.0,-0.24397,0.00028,14.93923]
[1780081085686,23.23,73255.02,1.0,-0.24397,0.00028,14.93923]
[1780081085702,23.23,73255.02,1.0,-0.24397,0.00028,14.93923]
[1780081085774,23.23,73255.02,1.0,-0.24397,0.00028,14.93923]
[1780081085875,23.23,73241.21,1.0,-0.24789,0.00029,15.06492]
[1780081087728,23.22,73241.21,1.0,-0.24789,0.00029,15.06478]
[1780081087953,23.22,73241.21,1.0,-0.24789,0.00029,15.06478]
[1780081088023,23.22,73241.21,1.0,-0.24789,0.00029,15.06478]
[1780081088106,23.22,73241.21,1.0,-0.24789,0.00029,15.06478]
[1780081088133,23.22,73241.5,1.0,-0.2478,0.00029,15.06186]
[1780081089755,23.22,73248.75,1.0,-0.24571,0.00028,14.99537]
[1780081091806,23.22,73250.68,1.0,-0.24516,0.00028,14.97753]
[1780081091867,23.22,73250.68,1.0,-0.24516,0.00028,14.97753]
[1780081092242,23.22,73250.88,1.0,-0.24509,0.00028,14.9755]
[1780081097330,23.22,73244.99,1.0,-0.24674,0.00029,15.02821]
[1780081102388,23.21,73246.85,1.0,-0.24617,0.00029,15.00994]
[1780081107281,23.21,73240.07,1.0,-0.24808,0.00029,15.07056]
[1780081109221,23.21,73247.94,1.0,-0.24583,0.00028,14.99889]
[1780081111270,23.21,73254.36,1.0,-0.24395,0.00028,14.93524]
[1780081114209,23.21,73256.74,1.0,-0.24328,0.00028,14.91334]
[1780081114228,23.21,73256.71,1.0,-0.24328,0.00028,14.91357]
[1780081119283,23.21,73259.47,1.0,-0.24249,0.00028,14.88774]
[1780081121380,23.21,73266.15,1.0,-0.24059,0.00028,14.82582]
[1780081126429,23.21,73268.68,1.0,-0.23988,0.00028,14.80215]
[1780081131503,23.2,73267.59,1.0,-0.24017,0.00028,14.812]
[1780081136527,23.2,73268.24,1.0,-0.23999,0.00028,14.80581]
[1780081141581,23.2,73262.46,1.0,-0.24161,0.00028,14.85909]
[1780081142333,23.2,73256.42,1.0,-0.24332,0.00028,14.91462]
[1780081146326,23.2,73264.52,1.0,-0.24101,0.00028,14.83942]
[1780081150231,23.2,73257.5,1.0,-0.24299,0.00028,14.90383]
[1780081155260,23.2,73257.73,1.0,-0.2429,0.00028,14.90117]
[1780081160314,23.2,73263.34,1.0,-0.2413,0.00028,14.84881]
[1780081162440,23.2,73270.29,1.0,-0.23933,0.00028,14.7842]
[1780081167370,23.2,73278.07,1.0,-0.23715,0.00028,14.71174]
[1780081172418,23.2,73272.28,1.0,-0.23873,0.00028,14.76085]
[1780081177433,23.2,73273.15,1.0,-0.23848,0.00028,14.7527]
[1780081181661,23.2,73276.22,1.0,-0.23762,0.00028,14.72415]
[1780081182249,23.2,73276.22,1.0,-0.23762,0.00028,14.72415]
[1780081188085,23.2,73274.78,1.0,-0.23803,0.00028,14.73764]
[1780081190965,23.2,73275.61,1.0,-0.2378,0.00028,14.72995]
[1780081191255,23.2,73275.66,1.0,-0.23778,0.00028,14.72951]
[1780081195283,23.2,73281.75,1.0,-0.23608,0.00028,14.6726]
[1780081200323,23.2,73283.84,1.0,-0.2355,0.00028,14.65302]
[1780081200622,23.2,73283.84,1.0,-0.2355,0.00028,14.65302]
[1780081201328,23.2,73282.38,1.0,-0.2359,0.00028,14.6667]
[1780081201916,23.2,73282.38,1.0,-0.2359,0.00028,14.6667]
[1780081202400,23.2,73283.21,1.0,-0.23567,0.00028,14.65903]
[1780081204376,23.2,73289.29,1.0,-0.23398,0.00028,14.6019]
[1780081209419,23.19,73292.05,1.0,-0.2332,0.00028,14.57537]
[1780081209564,23.19,73292.05,1.0,-0.2332,0.00028,14.57537]
[1780081209739,23.19,73292.05,1.0,-0.2332,0.00028,14.57537]
[1780081209891,23.19,73292.05,1.0,-0.2332,0.00028,14.57537]
[1780081209917,23.19,73292.05,1.0,-0.2332,0.00028,14.57537]
[1780081210424,23.19,73293.46,1.0,-0.23281,0.00028,14.562]
[1780081211229,23.19,73293.46,1.0,-0.23281,0.00028,14.562]
[1780081211239,23.19,73293.46,1.0,-0.23281,0.00028,14.562]
[1780081211286,23.19,73293.46,1.0,-0.23281,0.00028,14.562]
[1780081211372,23.19,73293.46,1.0,-0.23281,0.00028,14.562]
[1780081211441,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212058,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212105,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212271,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212287,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212402,23.19,73300.59,1.0,-0.23083,0.00028,14.49452]
[1780081212437,23.19,73309.12,1.0,-0.22848,0.00027,14.41328]
[1780081213228,23.19,73309.12,1.0,-0.22848,0.00027,14.41328]
[1780081213479,23.19,73310.06,1.0,-0.22822,0.00027,14.40434]
[1780081215795,23.19,73294.3,1.0,-0.23254,0.00028,14.55279]
[1780081217323,23.19,73294.3,1.0,-0.23254,0.00028,14.55279]
[1780081217375,23.19,73294.3,1.0,-0.23254,0.00028,14.55279]
[1780081217393,23.19,73285.07,1.0,-0.2351,0.00028,14.63954]
[1780081218428,23.19,73283.93,1.0,-0.2354,0.00028,14.64988]
[1780081222466,23.19,73282.87,1.0,-0.23568,0.00028,14.65921]
[1780081222472,23.19,73279.98,1.0,-0.23648,0.00028,14.68604]
[1780081224624,23.18,73282.61,1.0,-0.23573,0.00028,14.66096]
[1780081224645,23.18,73282.61,1.0,-0.23573,0.00028,14.66096]
[1780081225450,23.18,73284.21,1.0,-0.23528,0.00028,14.64578]
[1780081227649,23.18,73284.45,1.0,-0.23521,0.00028,14.64317]
[1780081227667,23.18,73284.45,1.0,-0.23521,0.00028,14.64317]
[1780081227672,23.18,73284.45,1.0,-0.23521,0.00028,14.64317]
[1780081228317,23.18,73284.45,1.0,-0.23521,0.00028,14.64317]
[1780081228407,23.18,73282.53,1.0,-0.23574,0.00028,14.66098]
[1780081228573,23.18,73282.53,1.0,-0.23574,0.00028,14.66098]
[1780081229287,23.18,73293.96,1.0,-0.23256,0.00028,14.5534]
[1780081230488,23.18,73293.96,1.0,-0.23256,0.00028,14.5534]
[1780081230496,23.18,73293.96,1.0,-0.23256,0.00028,14.5534]
[1780081230498,23.18,73293.96,1.0,-0.23256,0.00028,14.5534]
[1780081229735,23.18,73284.71,1.0,-0.23512,0.00028,14.64037]
[1780081230645,23.18,73282.24,1.0,-0.23581,0.00028,14.66343]
[1780081234202,23.18,73279.06,1.0,-0.23663,0.00028,14.68763]
[1780081234479,23.18,73279.07,1.0,-0.23662,0.00028,14.68731]
[1780081237414,23.18,73272.55,1.0,-0.23843,0.00028,14.74754]
[1780081238431,23.18,73272.55,1.0,-0.23843,0.00028,14.74754]
[1780081238461,23.18,73270.19,1.0,-0.23909,0.00028,14.76932]
[1780081239466,23.18,73259.32,1.0,-0.24215,0.00028,14.86978]
[1780081244488,23.17,73256.64,1.0,-0.24287,0.00028,14.89301]
[1780081249509,23.17,73256.39,1.0,-0.2429,0.00028,14.89412]
[1780081252450,23.16,73244.46,1.0,-0.24627,0.00029,15.00245]
[1780081257508,23.16,73238.81,1.0,-0.24786,0.00029,15.05302]
[1780081258463,23.16,73232.6,1.0,-0.24963,0.00029,15.10894]
[1780081260446,23.16,73225.22,1.0,-0.25175,0.00029,15.17529]
[1780081261231,23.16,73225.22,1.0,-0.25175,0.00029,15.17529]
[1780081261408,23.16,73225.22,1.0,-0.25175,0.00029,15.17529]
[1780081261440,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262069,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262204,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262228,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262418,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262482,23.16,73212.75,1.0,-0.25537,0.00029,15.28705]
[1780081262485,23.16,73210.76,1.0,-0.25593,0.00029,15.30412]
[1780081262667,23.16,73210.76,1.0,-0.25593,0.00029,15.30412]
[1780081262669,23.16,73210.76,1.0,-0.25593,0.00029,15.30412]
[1780081262746,23.16,73210.76,1.0,-0.25593,0.00029,15.30412]
[1780081262868,23.16,73210.76,1.0,-0.25593,0.00029,15.30412]
[1780081263046,23.16,73206.27,1.0,-0.25725,0.00029,15.34403]
[1780081263869,23.16,73206.27,1.0,-0.25725,0.00029,15.34403]
[1780081263884,23.16,73206.27,1.0,-0.25725,0.00029,15.34403]
[1780081263924,23.16,73206.27,1.0,-0.25725,0.00029,15.34403]
[1780081263983,23.16,73204.76,1.0,-0.25769,0.00029,15.35741]
[1780081266649,23.15,73202.75,1.0,-0.25826,0.00029,15.37471]
[1780081266895,23.15,73202.75,1.0,-0.25826,0.00029,15.37471]
[1780081269261,23.15,73203.72,1.0,-0.25796,0.00029,15.36551]
[1780081269419,23.15,73209.35,1.0,-0.25629,0.00029,15.31498]
[1780081270199,23.15,73222.96,1.0,-0.25233,0.00029,15.19321]
[1780081270748,23.15,73222.96,1.0,-0.25233,0.00029,15.19321]
[1780081270935,23.15,73222.96,1.0,-0.25233,0.00029,15.19321]
[1780081272804,23.15,73223.01,1.0,-0.25231,0.00029,15.1925]
[1780081273251,23.15,73223.0,1.0,-0.2523,0.00029,15.19246]
[1780081274470,23.15,73223.0,1.0,-0.2523,0.00029,15.19246]
[1780081274551,23.15,73223.0,1.0,-0.2523,0.00029,15.19246]
[1780081276265,23.15,73236.15,1.0,-0.24849,0.00029,15.07313]
[1780081279408,23.15,73242.45,1.0,-0.24667,0.00029,15.01517]
[1780081281685,23.14,73242.49,1.0,-0.24665,0.00029,15.01457]
[1780081281694,23.14,73242.49,1.0,-0.24665,0.00029,15.01457]
[1780081282476,23.14,73243.71,1.0,-0.24629,0.00029,15.00293]
[1780081284591,23.14,73245.53,1.0,-0.24575,0.00029,14.9858]
[1780081284604,23.14,73245.53,1.0,-0.24575,0.00029,14.9858]
[1780081285507,23.14,73244.74,1.0,-0.24597,0.00029,14.99279]
[1780081289472,23.14,73252.36,1.0,-0.24376,0.00028,14.92186]
[1780081291558,23.14,73259.1,1.0,-0.24179,0.00028,14.85439]
[1780081296568,23.13,73261.64,1.0,-0.24105,0.00028,14.83027]
[1780081301198,23.13,73261.85,1.0,-0.24098,0.00028,14.82794]
[1780081301473,23.13,73264.04,1.0,-0.24036,0.00028,14.80748]
[1780081302477,23.13,73271.29,1.0,-0.23831,0.00028,14.73987]
[1780081306471,23.13,73281.66,1.0,-0.23538,0.00028,14.64196]
[1780081311505,23.13,73283.53,1.0,-0.23483,0.00028,14.62334]
[1780081316580,23.12,73278.3,1.0,-0.23626,0.00028,14.67158]
[1780081321595,23.12,73281.85,1.0,-0.23523,0.00028,14.63701]
[1780081325574,23.12,73282.53,1.0,-0.23502,0.00028,14.62969]
[1780081325465,23.12,73289.07,1.0,-0.23319,0.00028,14.5678]
[1780081326516,23.11,73293.99,1.0,-0.23181,0.00028,14.52102]
[1780081330427,23.11,73293.1,1.0,-0.23204,0.00028,14.52857]
[1780081330436,23.11,73293.1,1.0,-0.23204,0.00028,14.52857]
[1780081330535,23.11,73292.61,1.0,-0.23216,0.00028,14.53289]
[1780081335623,23.11,73297.04,1.0,-0.23089,0.00028,14.48914]
[1780081340650,23.1,73301.64,1.0,-0.22957,0.00028,14.44377]
[1780081345723,23.1,73306.04,1.0,-0.22831,0.00027,14.40028]
[1780081350786,23.09,73309.64,1.0,-0.22728,0.00027,14.36432]
[1780081351640,23.09,73309.82,1.0,-0.22717,0.00027,14.35717]
[1780081352576,23.09,73315.69,1.0,-0.22555,0.00027,14.3005]
[1780081353377,23.09,73315.69,1.0,-0.22555,0.00027,14.3005]
[1780081353659,23.09,73315.69,1.0,-0.22555,0.00027,14.3005]
[1780081353924,23.09,73316.08,1.0,-0.22545,0.00027,14.29675]
[1780081353942,23.09,73316.08,1.0,-0.22545,0.00027,14.29675]
[1780081354048,23.09,73316.08,1.0,-0.22545,0.00027,14.29675]
[1780081354518,23.09,73327.39,1.0,-0.22235,0.00027,14.18703]
[1780081355110,23.09,73327.39,1.0,-0.22235,0.00027,14.18703]
[1780081355239,23.09,73327.39,1.0,-0.22235,0.00027,14.18703]
[1780081355275,23.09,73327.39,1.0,-0.22235,0.00027,14.18703]
[1780081355367,23.09,73327.39,1.0,-0.22235,0.00027,14.18703]
[1780081355528,23.09,73330.68,1.0,-0.22145,0.00027,14.15465]
[1780081356161,23.09,73330.68,1.0,-0.22145,0.00027,14.15465]
[1780081356221,23.09,73330.68,1.0,-0.22145,0.00027,14.15465]
[1780081356532,23.09,73328.5,1.0,-0.22203,0.00027,14.17541]
[1780081356799,23.09,73328.5,1.0,-0.22203,0.00027,14.17541]
[1780081359244,23.08,73327.93,1.0,-0.22217,0.00027,14.18056]
[1780081359389,23.08,73327.93,1.0,-0.22217,0.00027,14.18056]
[1780081360561,23.08,73335.48,1.0,-0.22012,0.00027,14.10695]
[1780081361311,23.08,73335.48,1.0,-0.22012,0.00027,14.10695]
[1780081361320,23.08,73335.48,1.0,-0.22012,0.00027,14.10695]
[1780081361635,23.08,73341.24,1.0,-0.21857,0.00027,14.05094]
[1780081366687,23.08,73337.26,1.0,-0.21961,0.00027,14.08856]
[1780081370120,23.08,73341.54,1.0,-0.21844,0.00027,14.04624]
[1780081370363,23.08,73341.54,1.0,-0.21844,0.00027,14.04624]
[1780081370374,23.08,73341.54,1.0,-0.21844,0.00027,14.04624]
[1780081370410,23.08,73341.54,1.0,-0.21844,0.00027,14.04624]
[1780081370638,23.08,73344.2,1.0,-0.21772,0.00027,14.01985]
[1780081373019,23.08,73344.75,1.0,-0.21756,0.00027,14.01422]
[1780081373146,23.08,73344.75,1.0,-0.21756,0.00027,14.01422]
[1780081373257,23.08,73344.75,1.0,-0.21756,0.00027,14.01422]
[1780081373449,23.08,73344.75,1.0,-0.21756,0.00027,14.01422]
[1780081373538,23.08,73344.75,1.0,-0.21756,0.00027,14.01422]
[1780081373656,23.08,73344.56,1.0,-0.21761,0.00027,14.01583]
[1780081377519,23.07,73348.3,1.0,-0.21659,0.00027,13.97881]
[1780081377546,23.07,73348.3,1.0,-0.21659,0.00027,13.97881]
[1780081377591,23.07,73347.65,1.0,-0.21676,0.00027,13.98476]
[1780081382660,23.07,73349.99,1.0,-0.21611,0.00027,13.96115]
[1780081387680,23.07,73347.57,1.0,-0.21673,0.00027,13.98378]
[1780081392743,23.07,73346.01,1.0,-0.21712,0.00027,13.99796]
[1780081393862,23.06,73345.36,1.0,-0.21729,0.00027,14.00406]
[1780081394156,23.06,73345.36,1.0,-0.21729,0.00027,14.00406]
[1780081394629,23.06,73353.63,1.0,-0.21506,0.00027,13.9225]
[1780081396742,23.06,73356.03,1.0,-0.21441,0.00027,13.89828]
[1780081396756,23.06,73356.03,1.0,-0.21441,0.00027,13.89828]
[1780081397159,23.06,73357.54,1.0,-0.21401,0.00027,13.88345]
[1780081402908,23.06,73361.61,1.0,-0.2129,0.00026,13.84211]
[1780081403645,23.06,73353.85,1.0,-0.21495,0.00027,13.91811]
[1780081408461,23.05,73350.46,1.0,-0.21583,0.00027,13.95068]
[1780081408484,23.05,73350.46,1.0,-0.21583,0.00027,13.95068]
[1780081408629,23.05,73351.01,1.0,-0.21568,0.00027,13.94514]
[1780081413676,23.05,73350.3,1.0,-0.2158,0.00027,13.94653]
[1780081416782,23.05,73357.58,1.0,-0.21385,0.00027,13.87431]
[1780081416794,23.05,73357.58,1.0,-0.21385,0.00027,13.87431]
[1780081417642,23.05,73357.8,1.0,-0.21378,0.00027,13.87183]
[1780081422642,23.05,73361.24,1.0,-0.21283,0.00026,13.83647]
[1780081427722,23.04,73361.09,1.0,-0.2128,0.00026,13.83531]
[1780081428643,23.04,73353.18,1.0,-0.21489,0.00027,13.91268]
[1780081433693,23.03,73352.0,1.0,-0.21516,0.00027,13.92285]
[1780081438766,23.03,73355.98,1.0,-0.21406,0.00027,13.88186]
[1780081441351,23.01,73355.97,1.0,-0.21392,0.00027,13.87662]
[1780081441720,23.01,73356.1,1.0,-0.21387,0.00027,13.87487]
[1780081446760,23.0,73360.36,1.0,-0.21257,0.00026,13.82659]
[1780081448788,22.98,73360.95,1.0,-0.2123,0.00026,13.81623]
[1780081448802,22.98,73360.95,1.0,-0.2123,0.00026,13.81623]
[1780081449118,22.98,73360.95,1.0,-0.2123,0.00026,13.81623]
[1780081449681,22.98,73369.97,1.0,-0.20991,0.00026,13.72645]
[1780081455263,22.98,73366.39,1.0,-0.21079,0.00026,13.75979]
[1780081460016,22.97,73372.39,1.0,-0.20916,0.00026,13.69833]
[1780081462016,22.97,73372.58,1.0,-0.20909,0.00026,13.69562]
[1780081462031,22.97,73372.58,1.0,-0.20909,0.00026,13.69562]
[1780081462639,22.97,73372.72,1.0,-0.20904,0.00026,13.69376]
[1780081467676,22.96,73371.37,1.0,-0.20935,0.00026,13.70526]
[1780081472686,22.96,73374.99,1.0,-0.20829,0.00026,13.66179]
[1780081477738,22.91,73375.37,1.0,-0.20773,0.00026,13.64027]
[1780081482772,22.9,73369.71,1.0,-0.20907,0.00026,13.69119]
[1780081483783,22.9,73362.26,1.0,-0.21102,0.00027,13.76457]
[1780081488810,22.89,73363.53,1.0,-0.21061,0.00026,13.74924]
[1780081489023,22.89,73363.53,1.0,-0.21061,0.00026,13.74924]
[1780081489779,22.89,73359.34,1.0,-0.21171,0.00027,13.79039]
[1780081494796,22.88,73357.92,1.0,-0.21201,0.00027,13.80161]
[1780081499294,22.87,73358.23,1.0,-0.21187,0.00027,13.79613]
[1780081499728,22.87,73369.31,1.0,-0.20892,0.00026,13.68507]
[1780081500975,22.87,73371.34,1.0,-0.20837,0.00026,13.66417]
[1780081501652,22.87,73368.89,1.0,-0.209,0.00026,13.68818]
[1780081504775,22.87,73378.78,1.0,-0.20636,0.00026,13.58773]
[1780081506113,22.86,73378.64,1.0,-0.20639,0.00026,13.5887]
[1780081506590,22.86,73378.64,1.0,-0.20638,0.00026,13.58835]
[1780081507162,22.86,73378.64,1.0,-0.20638,0.00026,13.58835]
[1780081507597,22.86,73378.69,1.0,-0.20636,0.00026,13.58749]
[1780081511274,22.86,73379.1,1.0,-0.20622,0.00026,13.58233]
[1780081511626,22.85,73378.69,1.0,-0.20624,0.00026,13.58308]
[1780081515655,22.84,73364.22,1.0,-0.20994,0.00026,13.72365]
[1780081520690,22.83,73365.14,1.0,-0.20963,0.00026,13.71199]
[1780081523609,22.83,73367.15,1.0,-0.20908,0.00026,13.69095]
[1780081523655,22.83,73367.12,1.0,-0.20908,0.00026,13.69081]
[1780081525736,22.83,73374.91,1.0,-0.207,0.00026,13.61182]
[1780081530761,22.82,73376.16,1.0,-0.20662,0.00026,13.59745]
[1780081535796,22.82,73374.98,1.0,-0.20684,0.00026,13.60267]
[1780081540831,22.81,73373.14,1.0,-0.20728,0.00026,13.61952]
[1780081546229,22.81,73375.85,1.0,-0.20653,0.00026,13.59066]
[1780081546237,22.81,73375.85,1.0,-0.20653,0.00026,13.59066]
[1780081546745,22.8,73366.69,1.0,-0.20887,0.00026,13.6797]
[1780081551762,22.8,73367.83,1.0,-0.20853,0.00026,13.66669]
[1780081556812,22.77,73372.99,1.0,-0.2069,0.00026,13.60467]
[1780081561819,22.77,73376.63,1.0,-0.20591,0.00026,13.56659]
[1780081566853,22.77,73375.69,1.0,-0.20613,0.00026,13.57485]
[1780081570823,22.76,73367.7,1.0,-0.2082,0.00026,13.65404]
[1780081575849,22.76,73365.43,1.0,-0.20877,0.00027,13.67547]
[1780081580856,22.75,73365.96,1.0,-0.20858,0.00026,13.66838]
[1780081585864,22.75,73368.13,1.0,-0.20796,0.00026,13.64487]
[1780081590865,22.75,73373.3,1.0,-0.20655,0.00026,13.59116]
[1780081595949,22.74,73376.62,1.0,-0.20559,0.00026,13.55116]
[1780081597891,22.74,73377.02,1.0,-0.20548,0.00026,13.5469]
[1780081597902,22.74,73377.02,1.0,-0.20548,0.00026,13.5469]
[1780081598637,22.74,73376.97,1.0,-0.20548,0.00026,13.54699]
[1780081603814,22.74,73377.66,1.0,-0.20528,0.00026,13.53918]
[1780081605531,22.74,73375.18,1.0,-0.20592,0.00026,13.56379]
[1780081605603,22.74,73371.01,1.0,-0.20702,0.00026,13.6056]
[1780081611326,22.73,73367.01,1.0,-0.20802,0.00026,13.64398]
[1780081611970,22.73,73367.01,1.0,-0.20802,0.00026,13.64398]
[1780081612068,22.73,73367.53,1.0,-0.20788,0.00026,13.63843]
[1780081617370,22.73,73369.29,1.0,-0.20737,0.00026,13.61925]
[1780081621056,22.73,73368.26,1.0,-0.20762,0.00026,13.62874]
[1780081621913,22.72,73352.33,1.0,-0.21186,0.00027,13.78845]
[1780081622861,22.72,73362.21,1.0,-0.20921,0.00027,13.68886]
[1780081625059,22.72,73367.12,1.0,-0.20789,0.00026,13.63869]
[1780081625068,22.72,73367.12,1.0,-0.20789,0.00026,13.63869]
[1780081625426,22.72,73367.12,1.0,-0.20788,0.00026,13.63836]
[1780081628857,22.72,73376.37,1.0,-0.20541,0.00026,13.54402]
[1780081634488,22.72,73378.57,1.0,-0.2048,0.00026,13.52043]
[1780081638731,22.71,73374.39,1.0,-0.20588,0.00026,13.56216]
[1780081638943,22.71,73374.55,1.0,-0.20584,0.00026,13.56035]
[1780081643947,22.71,73374.19,1.0,-0.2059,0.00026,13.56286]
[1780081646587,22.71,73374.35,1.0,-0.20585,0.00026,13.56081]
[1780081646917,22.71,73373.44,1.0,-0.20609,0.00026,13.5698]
[1780081651939,22.71,73372.85,1.0,-0.20622,0.00026,13.57488]
[1780081656943,22.7,73372.74,1.0,-0.20617,0.00026,13.56979]
[1780081661946,22.7,73371.02,1.0,-0.20659,0.00026,13.58604]
[1780081663980,22.7,73377.07,1.0,-0.20498,0.00026,13.52436]
[1780081664700,22.7,73382.99,1.0,-0.20342,0.00026,13.46393]
[1780081665473,22.7,73382.99,1.0,-0.20342,0.00026,13.46393]
[1780081665538,22.7,73382.99,1.0,-0.20342,0.00026,13.46393]
[1780081665559,22.7,73382.99,1.0,-0.20342,0.00026,13.46393]
[1780081665928,22.7,73390.72,1.0,-0.2014,0.00026,13.38526]
[1780081667938,22.7,73382.96,1.0,-0.20343,0.00026,13.46411]
[1780081672964,22.7,73383.41,1.0,-0.2033,0.00026,13.45933]
[1780081677994,22.7,73388.24,1.0,-0.20203,0.00026,13.40988]
[1780081679880,22.7,73391.17,1.0,-0.20126,0.00026,13.37953]
[1780081679981,22.69,73393.24,1.0,-0.20071,0.00026,13.35822]
[1780081682398,22.69,73394.76,1.0,-0.20031,0.00026,13.34232]
[1780081682426,22.69,73394.76,1.0,-0.20031,0.00026,13.34232]
[1780081687672,22.69,73397.09,1.0,-0.19968,0.00026,13.31736]
[1780081692897,22.69,73397.38,1.0,-0.19954,0.00026,13.31217]
[1780081697934,22.68,73398.15,1.0,-0.1993,0.00026,13.30249]
[1780081702967,22.67,73394.22,1.0,-0.20018,0.00026,13.33711]
[1780081708002,22.63,73391.24,1.0,-0.20056,0.00026,13.35185]
[1780081713039,22.59,73387.37,1.0,-0.20116,0.00026,13.37215]
[1780081718074,22.55,73387.04,1.0,-0.20083,0.00026,13.35887]
[1780081723109,22.55,73386.41,1.0,-0.20095,0.00026,13.36335]
[1780081728163,22.55,73385.54,1.0,-0.20115,0.00026,13.37109]
[1780081732254,22.54,73385.22,1.0,-0.20118,0.00026,13.37237]
[1780081732315,22.54,73385.22,1.0,-0.20118,0.00026,13.37237]
[1780081732417,22.54,73386.59,1.0,-0.20081,0.00026,13.35793]
[1780081733318,22.54,73386.59,1.0,-0.20081,0.00026,13.35793]
[1780081733979,22.54,73386.59,1.0,-0.2008,0.00026,13.35751]
[1780081734658,22.54,73386.59,1.0,-0.2008,0.00026,13.35751]
[1780081734674,22.54,73386.59,1.0,-0.2008,0.00026,13.35751]
[1780081734700,22.54,73386.59,1.0,-0.2008,0.00026,13.35751]
[1780081734738,22.54,73386.59,1.0,-0.20079,0.00026,13.3571]
[1780081739911,22.53,73389.07,1.0,-0.2001,0.00026,13.33002]
[1780081745263,22.53,73388.27,1.0,-0.20025,0.00026,13.3356]
[1780081750299,22.52,73387.87,1.0,-0.2003,0.00026,13.33783]
[1780081755336,22.52,73386.42,1.0,-0.20064,0.00026,13.35086]
[1780081760357,22.51,73385.89,1.0,-0.20073,0.00026,13.35471]
[1780081763708,22.51,73393.6,1.0,-0.1987,0.00026,13.27434]
[1780081767380,22.51,73401.17,1.0,-0.19671,0.00026,13.19534]
[1780081773772,22.51,73407.21,1.0,-0.19507,0.00026,13.12656]
[1780081776481,22.51,73394.75,1.0,-0.19827,0.00026,13.2544]
[1780081778580,22.5,73390.6,1.0,-0.19934,0.00026,13.29684]
[1780081778591,22.5,73390.6,1.0,-0.19934,0.00026,13.29684]
[1780081778661,22.5,73390.6,1.0,-0.19934,0.00026,13.29684]
[1780081778762,22.5,73390.57,1.0,-0.19934,0.00026,13.2968]
[1780081780632,22.5,73390.27,1.0,-0.19941,0.00026,13.29955]
[1780081781075,22.5,73390.02,1.0,-0.19947,0.00026,13.30178]
[1780081782715,22.5,73387.64,1.0,-0.20008,0.00026,13.32594]
[1780081782720,22.5,73387.64,1.0,-0.20008,0.00026,13.32594]
[1780081782727,22.5,73387.64,1.0,-0.20008,0.00026,13.32594]
[1780081783057,22.5,73376.49,1.0,-0.20301,0.00026,13.44044]
[1780081784756,22.5,73373.83,1.0,-0.20368,0.00026,13.4664]
[1780081784784,22.5,73372.45,1.0,-0.20405,0.00026,13.48053]
[1780081786182,22.5,73372.45,1.0,-0.20405,0.00026,13.48053]
[1780081787097,22.5,73371.42,1.0,-0.20429,0.00026,13.49002]
[1780081789105,22.49,73363.5,1.0,-0.20637,0.00027,13.56985]
[1780081790321,22.49,73363.81,1.0,-0.20628,0.00027,13.56629]
[1780081790759,22.49,73366.77,1.0,-0.20549,0.00027,13.53607]
[1780081795763,22.49,73371.52,1.0,-0.20419,0.00026,13.4861]
[1780081795764,22.49,73370.32,1.0,-0.2045,0.00027,13.49779]
[1780081801219,22.48,73372.88,1.0,-0.20379,0.00026,13.47041]
[1780081801658,22.48,73372.58,1.0,-0.20386,0.00026,13.47321]
[1780081803260,22.48,73372.01,1.0,-0.204,0.00026,13.47878]
[1780081803671,22.48,73371.79,1.0,-0.20406,0.00026,13.48076]
[1780081805315,22.48,73371.72,1.0,-0.20407,0.00026,13.4812]
[1780081805367,22.48,73371.72,1.0,-0.20407,0.00026,13.4812]
[1780081807371,22.48,73370.77,1.0,-0.2043,0.00027,13.49037]
[1780081807423,22.48,73370.77,1.0,-0.2043,0.00027,13.49037]
[1780081809431,22.48,73370.76,1.0,-0.20429,0.00027,13.48991]
[1780081809463,22.48,73370.76,1.0,-0.20429,0.00027,13.48991]
[1780081811489,22.48,73370.0,1.0,-0.20448,0.00027,13.49712]
[1780081811524,22.48,73370.0,1.0,-0.20448,0.00027,13.49712]
[1780081813049,22.48,73369.8,1.0,-0.20453,0.00027,13.49888]
[1780081813110,22.47,73369.34,1.0,-0.20463,0.00027,13.50302]
[1780081818110,22.47,73367.3,1.0,-0.20515,0.00027,13.52288]
[1780081823128,22.47,73368.62,1.0,-0.20476,0.00027,13.50787]
[1780081828130,22.47,73368.71,1.0,-0.2047,0.00027,13.50561]
[1780081833145,22.46,73373.06,1.0,-0.20347,0.00026,13.45476]
[1780081838192,22.46,73373.67,1.0,-0.20328,0.00026,13.44758]
[1780081843225,22.46,73373.3,1.0,-0.20335,0.00026,13.4502]
[1780081848263,22.45,73377.35,1.0,-0.20226,0.00026,13.40775]
[1780081853317,22.45,73377.29,1.0,-0.20226,0.00026,13.40773]
[1780081858331,22.45,73377.43,1.0,-0.20221,0.00026,13.40571]
[1780081863358,22.45,73371.16,1.0,-0.20385,0.00027,13.46934]
[1780081865293,22.45,73364.03,1.0,-0.20573,0.00027,13.54199]
[1780081870302,22.45,73360.96,1.0,-0.20652,0.00027,13.57222]
[1780081875322,22.44,73356.63,1.0,-0.20763,0.00027,13.61465]
[1780081880328,22.44,73359.21,1.0,-0.2069,0.00027,13.58663]
[1780081885380,22.43,73355.74,1.0,-0.20781,0.00027,13.62114]
[1780081890406,22.43,73356.78,1.0,-0.20751,0.00027,13.60973]
[1780081894221,22.43,73366.45,1.0,-0.20485,0.00027,13.50501]
[1780081899259,22.43,73371.19,1.0,-0.20358,0.00027,13.45599]
[1780081899400,22.43,73371.19,1.0,-0.20358,0.00027,13.45599]
[1780081899415,22.43,73371.19,1.0,-0.20358,0.00027,13.45599]
[1780081899495,22.43,73371.19,1.0,-0.20358,0.00027,13.45599]
[1780081899973,22.43,73371.19,1.0,-0.20358,0.00027,13.45599]
[1780081904973,22.43,73369.04,1.0,-0.20415,0.00027,13.47802]
[1780081909996,22.43,73363.79,1.0,-0.20553,0.00027,13.53104]
[1780081915011,22.42,73368.11,1.0,-0.20434,0.00027,13.48502]
[1780081919283,22.42,73360.65,1.0,-0.20629,0.00027,13.56009]
[1780081924301,22.42,73356.03,1.0,-0.20749,0.00027,13.60605]
[1780081929323,22.41,73355.52,1.0,-0.2076,0.00027,13.61018]
[1780081934336,22.41,73353.24,1.0,-0.20819,0.00027,13.63246]
[1780081936686,22.41,73349.84,1.0,-0.2091,0.00027,13.6668]
[1780081936708,22.41,73349.84,1.0,-0.2091,0.00027,13.6668]
[1780081937188,22.41,73350.08,1.0,-0.20903,0.00027,13.66422]
[1780081938250,22.41,73340.94,1.0,-0.2115,0.00027,13.75713]
[1780081941266,22.41,73334.36,1.0,-0.21327,0.00027,13.82308]
[1780081946267,22.4,73339.66,1.0,-0.21179,0.00027,13.76807]
[1780081951302,22.4,73341.6,1.0,-0.21122,0.00027,13.74663]
[1780081951247,22.4,73348.8,1.0,-0.20922,0.00027,13.66822]
[1780081956247,22.4,73350.79,1.0,-0.20866,0.00027,13.64716]
[1780081956289,22.4,73351.86,1.0,-0.20837,0.00027,13.63605]
[1780081961836,22.4,73353.49,1.0,-0.20791,0.00027,13.61861]
[1780081967828,22.39,73353.45,1.0,-0.2079,0.00027,13.61805]
[1780081972858,22.39,73354.69,1.0,-0.20754,0.00027,13.60455]
[1780081977452,22.39,73355.08,1.0,-0.20742,0.00027,13.59993]
[1780081977908,22.39,73355.5,1.0,-0.2073,0.00027,13.59548]
[1780081983939,22.39,73354.47,1.0,-0.20755,0.00027,13.60492]
[1780081988975,22.39,73353.91,1.0,-0.20768,0.00027,13.6099]
[1780081994010,22.38,73352.83,1.0,-0.20796,0.00027,13.6203]
[1780081995020,22.38,73343.77,1.0,-0.2104,0.00027,13.71248]
[1780082000054,22.38,73341.23,1.0,-0.21105,0.00027,13.73685]
[1780082005087,22.37,73339.91,1.0,-0.21137,0.00027,13.74868]
[1780082010121,22.37,73340.22,1.0,-0.21124,0.00027,13.74398]
[1780082015158,22.37,73340.27,1.0,-0.21114,0.00027,13.73686]
[1780082020192,22.36,73337.06,1.0,-0.21197,0.00027,13.768]
[1780082021036,22.36,73337.06,1.0,-0.21197,0.00027,13.768]
[1780082021336,22.36,73339.65,1.0,-0.21125,0.00027,13.7413]
[1780082026337,22.36,73339.43,1.0,-0.21128,0.00027,13.74206]
[1780082031345,22.35,73340.3,1.0,-0.21101,0.00027,13.73201]
[1780082033320,22.35,73347.68,1.0,-0.20898,0.00027,13.65578]
[1780082038320,22.35,73352.27,1.0,-0.20772,0.00027,13.60795]
[1780082043362,22.35,73351.75,1.0,-0.20784,0.00027,13.61248]
[1780082048381,22.35,73352.48,1.0,-0.20762,0.00027,13.6042]
[1780082053431,22.34,73352.44,1.0,-0.20761,0.00027,13.60362]
[1780082055351,22.34,73343.76,1.0,-0.20995,0.00027,13.69209]
[1780082060388,22.34,73343.41,1.0,-0.21001,0.00027,13.69462]
[1780082065410,22.34,73339.75,1.0,-0.21097,0.00027,13.73047]
[1780082070439,22.33,73341.29,1.0,-0.21051,0.00027,13.71301]
[1780082075466,22.33,73334.71,1.0,-0.21221,0.00027,13.7735]
[1780082079453,22.32,73341.28,1.0,-0.21038,0.00027,13.70512]
[1780082084470,22.32,73341.43,1.0,-0.2103,0.00027,13.70222]
[1780082089486,22.32,73339.35,1.0,-0.21083,0.00027,13.72211]
[1780082094487,22.31,73339.56,1.0,-0.21074,0.00027,13.71851]
[1780082099528,22.31,73339.82,1.0,-0.21063,0.00027,13.71445]
[1780082102456,22.31,73331.9,1.0,-0.21276,0.00027,13.79405]
[1780082105392,22.31,73339.44,1.0,-0.21068,0.00027,13.71639]
[1780082107396,22.3,73347.61,1.0,-0.20845,0.00027,13.63217]
[1780082112430,22.3,73348.28,1.0,-0.20825,0.00027,13.62462]
[1780082112786,22.3,73349.95,1.0,-0.2078,0.00027,13.6073]
[1780082113460,22.3,73353.36,1.0,-0.20687,0.00027,13.5721]
[1780082118460,22.3,73357.57,1.0,-0.20573,0.00027,13.5285]
[1780082123504,22.3,73353.56,1.0,-0.20678,0.00027,13.56861]
[1780082128559,22.3,73353.76,1.0,-0.20672,0.00027,13.56613]
[1780082131447,22.3,73327.88,1.0,-0.21371,0.00028,13.82571]
[1780082132422,22.3,73318.44,1.0,-0.2163,0.00028,13.92133]
[1780082137446,22.29,73322.4,1.0,-0.21518,0.00028,13.8799]
[1780082142478,22.29,73324.33,1.0,-0.21459,0.00028,13.85821]
[1780082149101,22.28,73325.98,1.0,-0.21405,0.00028,13.83834]
[1780082154145,22.27,73326.84,1.0,-0.21377,0.00028,13.8281]
[1780082160181,22.27,73324.06,1.0,-0.21448,0.00028,13.85415]
[1780082162454,22.27,73314.43,1.0,-0.21712,0.00028,13.95078]
[1780082163963,22.27,73310.65,1.0,-0.21816,0.00028,13.98873]
[1780082164461,22.26,73309.57,1.0,-0.21846,0.00028,13.99953]
[1780082165440,22.26,73301.89,1.0,-0.2206,0.00028,14.07682]
[1780082170500,22.26,73303.43,1.0,-0.22015,0.00028,14.06037]
[1780082175511,22.26,73302.02,1.0,-0.2205,0.00028,14.07323]
[1780082180513,22.26,73301.54,1.0,-0.22062,0.00028,14.07717]
[1780082185519,22.25,73300.83,1.0,-0.22078,0.00028,14.08323]
[1780082190603,22.25,73300.66,1.0,-0.2208,0.00028,14.08369]
[1780082195641,22.25,73297.45,1.0,-0.22162,0.00028,14.10995]
[1780082200695,22.24,73296.93,1.0,-0.22174,0.00028,14.1141]
[1780082205734,22.24,73297.51,1.0,-0.22155,0.00028,14.1072]
[1780082210204,22.24,73297.31,1.0,-0.22158,0.00028,14.1084]
[1780082210538,22.24,73297.27,1.0,-0.22159,0.00028,14.1086]
[1780082211545,22.24,73289.4,1.0,-0.22381,0.00028,14.18741]
[1780082216596,22.23,73292.58,1.0,-0.22287,0.00028,14.15425]
[1780082217859,22.23,73292.84,1.0,-0.22279,0.00028,14.1514]
[1780082218136,22.23,73292.67,1.0,-0.22284,0.00028,14.1531]
[1780082220054,22.23,73300.92,1.0,-0.2205,0.00028,14.06963]
[1780082225644,22.23,73305.32,1.0,-0.21923,0.00028,14.02407]
[1780082230392,22.23,73305.76,1.0,-0.21909,0.00028,14.0189]
[1780082230493,22.23,73304.03,1.0,-0.21956,0.00028,14.03583]
[1780082231686,22.23,73294.78,1.0,-0.22216,0.00028,14.12907]
[1780082235314,22.22,73289.27,1.0,-0.22371,0.00028,14.18393]
[1780082235348,22.22,73287.65,1.0,-0.22415,0.00028,14.19961]
[1780082236128,22.22,73279.55,1.0,-0.22646,0.00029,14.28057]
[1780082241756,22.22,73277.25,1.0,-0.22706,0.00029,14.30137]
[1780082246793,22.21,73275.66,1.0,-0.22748,0.00029,14.31603]
[1780082248538,22.21,73268.74,1.0,-0.22946,0.00029,14.38458]
[1780082253175,22.21,73269.02,1.0,-0.22932,0.00029,14.37639]
[1780082253570,22.21,73270.26,1.0,-0.22895,0.00029,14.36381]
[1780082258599,22.21,73265.4,1.0,-0.23033,0.00029,14.41132]
[1780082262618,22.21,73250.22,1.0,-0.23471,0.00029,14.55982]
[1780082262895,22.21,73250.22,1.0,-0.23471,0.00029,14.55982]
[1780082262992,22.21,73250.22,1.0,-0.23471,0.00029,14.55982]
[1780082263579,22.21,73242.48,1.0,-0.23697,0.00029,14.63531]
[1780082264576,22.21,73236.24,1.0,-0.2388,0.00029,14.69606]
[1780082264732,22.21,73236.24,1.0,-0.2388,0.00029,14.69606]
[1780082264752,22.21,73236.24,1.0,-0.2388,0.00029,14.69606]
[1780082265613,22.2,73234.39,1.0,-0.23934,0.00029,14.71382]
[1780082266612,22.2,73244.02,1.0,-0.2365,0.00029,14.61969]
[1780082271688,22.2,73243.52,1.0,-0.23658,0.00029,14.62252]
[1780082273986,22.2,73243.01,1.0,-0.23671,0.00029,14.62668]
[1780082274019,22.2,73243.01,1.0,-0.23671,0.00029,14.62668]
[1780082274118,22.2,73243.01,1.0,-0.23671,0.00029,14.62668]
[1780082274541,22.19,73253.88,1.0,-0.23352,0.00029,14.51971]
[1780082275032,22.19,73253.88,1.0,-0.23352,0.00029,14.51971]
[1780082275531,22.19,73262.49,1.0,-0.23101,0.00029,14.43446]
[1780082275656,22.19,73262.49,1.0,-0.23101,0.00029,14.43446]
[1780082277028,22.19,73263.09,1.0,-0.23083,0.00029,14.42814]
[1780082277528,22.19,73263.09,1.0,-0.23083,0.00029,14.42814]
[1780082279024,22.19,73254.09,1.0,-0.23342,0.00029,14.51631]
[1780082280337,22.19,73254.09,1.0,-0.23342,0.00029,14.51631]
[1780082280581,22.19,73253.41,1.0,-0.2336,0.00029,14.52238]
[1780082282545,22.19,73241.25,1.0,-0.23714,0.00029,14.64094]
[1780082286532,22.18,73235.2,1.0,-0.23887,0.00029,14.69821]
[1780082289649,22.18,73243.14,1.0,-0.2365,0.00029,14.61958]
[1780082290088,22.18,73243.14,1.0,-0.2365,0.00029,14.61958]
[1780082290108,22.18,73243.14,1.0,-0.2365,0.00029,14.61958]
[1780082290537,22.18,73243.49,1.0,-0.23638,0.00029,14.61577]
[1780082291433,22.18,73243.49,1.0,-0.23638,0.00029,14.61577]
[1780082291643,22.18,73243.48,1.0,-0.23638,0.00029,14.61549]
[1780082292484,22.17,73250.06,1.0,-0.23444,0.00029,14.5506]
[1780082292862,22.17,73250.06,1.0,-0.23444,0.00029,14.5506]
[1780082293064,22.17,73250.06,1.0,-0.23444,0.00029,14.5506]
[1780082293620,22.17,73264.17,1.0,-0.23033,0.00029,14.41094]
[1780082294247,22.17,73264.17,1.0,-0.23033,0.00029,14.41094]
[1780082298328,22.17,73271.88,1.0,-0.22808,0.00029,14.33328]
[1780082305542,22.16,73269.9,1.0,-0.22859,0.00029,14.35075]
[1780082311688,22.16,73275.26,1.0,-0.22693,0.00029,14.29005]
[1780082316783,22.15,73276.77,1.0,-0.22647,0.00029,14.27409]
[1780082318508,22.15,73263.3,1.0,-0.23032,0.00029,14.40728]
[1780082320260,22.15,73259.81,1.0,-0.23134,0.00029,14.44188]
[1780082320681,22.15,73259.81,1.0,-0.23134,0.00029,14.44188]
[1780082320599,22.15,73252.69,1.0,-0.2334,0.00029,14.51189]
[1780082320945,22.15,73252.69,1.0,-0.2334,0.00029,14.51189]
[1780082321563,22.15,73232.6,1.0,-0.23929,0.0003,14.70843]
[1780082323383,22.15,73229.42,1.0,-0.24022,0.0003,14.7391]
[1780082325378,22.15,73228.76,1.0,-0.24041,0.0003,14.74525]
[1780082325665,22.15,73226.51,1.0,-0.24107,0.0003,14.7668]
[1780082326589,22.15,73214.55,1.0,-0.24463,0.0003,14.88195]
[1780082327169,22.15,73214.55,1.0,-0.24463,0.0003,14.88195]
[1780082327430,22.15,73214.48,1.0,-0.24464,0.0003,14.88216]
[1780082328226,22.15,73214.48,1.0,-0.24464,0.0003,14.88216]
[1780082328340,22.15,73214.48,1.0,-0.24464,0.0003,14.88216]
[1780082328405,22.15,73214.48,1.0,-0.24464,0.0003,14.88216]
[1780082328550,22.14,73195.74,1.0,-0.25027,0.0003,15.06057]
[1780082330344,22.14,73191.35,1.0,-0.25161,0.0003,15.10205]
[1780082330383,22.14,73191.35,1.0,-0.25161,0.0003,15.10205]
[1780082330434,22.14,73191.35,1.0,-0.25161,0.0003,15.10205]
[1780082330466,22.14,73190.98,1.0,-0.25171,0.0003,15.10535]
[1780082331198,22.14,73190.98,1.0,-0.25171,0.0003,15.10535]
[1780082331458,22.14,73190.84,1.0,-0.25175,0.0003,15.10643]
[1780082336543,22.14,73181.11,1.0,-0.25468,0.00031,15.19682]
[1780082337577,22.14,73181.11,1.0,-0.25468,0.00031,15.19682]
[1780082337586,22.14,73181.11,1.0,-0.25468,0.00031,15.19682]
[1780082337637,22.14,73180.6,1.0,-0.25483,0.00031,15.20139]
[1780082339569,22.14,73172.88,1.0,-0.25719,0.00031,15.27304]
[1780082339885,22.14,73172.88,1.0,-0.25719,0.00031,15.27304]
[1780082340536,22.14,73172.88,1.0,-0.25719,0.00031,15.27283]
[1780082342548,22.14,73164.06,1.0,-0.2599,0.00031,15.35431]
[1780082344569,22.13,73148.97,1.0,-0.26453,0.00031,15.49063]
[1780082346859,22.13,73147.97,1.0,-0.26483,0.00031,15.49915]
[1780082347651,22.12,73148.84,1.0,-0.26451,0.00031,15.49008]
[1780082347819,22.12,73148.84,1.0,-0.26451,0.00031,15.49008]
[1780082348665,22.11,73149.12,1.0,-0.26433,0.00031,15.48465]
[1780082351732,22.1,73168.54,1.0,-0.25815,0.00031,15.30163]
[1780082353677,22.1,73166.73,1.0,-0.2587,0.00031,15.31817]
[1780082358712,22.1,73163.97,1.0,-0.25955,0.00031,15.34344]
[1780082359764,22.1,73158.09,1.0,-0.26137,0.00031,15.39768]
[1780082361765,22.1,73165.93,1.0,-0.25894,0.00031,15.32545]
[1780082362500,22.1,73165.93,1.0,-0.25894,0.00031,15.32545]
[1780082362690,22.1,73166.02,1.0,-0.25892,0.00031,15.32465]
[1780082363691,22.1,73178.37,1.0,-0.25512,0.00031,15.20973]
[1780082364293,22.1,73178.37,1.0,-0.25512,0.00031,15.20973]
[1780082364932,22.1,73182.6,1.0,-0.25382,0.00031,15.17021]
[1780082366484,22.1,73184.13,1.0,-0.25336,0.00031,15.15601]
[1780082366714,22.1,73190.01,1.0,-0.25157,0.0003,15.10057]
[1780082371663,22.1,73190.4,1.0,-0.25146,0.0003,15.09727]
[1780082373854,22.1,73183.57,1.0,-0.25351,0.00031,15.15699]
[1780082376032,22.1,73182.2,1.0,-0.25393,0.00031,15.16992]
[1780082376781,22.1,73173.05,1.0,-0.25674,0.00031,15.25563]
[1780082377004,22.1,73173.05,1.0,-0.25674,0.00031,15.25563]
[1780082377044,22.1,73173.05,1.0,-0.25674,0.00031,15.25563]
[1780082377182,22.1,73169.3,1.0,-0.2579,0.00031,15.29052]
[1780082378224,22.1,73178.73,1.0,-0.25499,0.00031,15.20246]
[1780082380502,22.1,73186.59,1.0,-0.25258,0.00031,15.12848]
[1780082385849,22.1,73192.32,1.0,-0.25084,0.0003,15.07452]
[1780082391105,22.1,73192.08,1.0,-0.25092,0.0003,15.077]
[1780082394006,22.1,73196.59,1.0,-0.24955,0.0003,15.03425]
[1780082394025,22.1,73196.59,1.0,-0.24955,0.0003,15.03425]
[1780082394781,22.1,73199.83,1.0,-0.24857,0.0003,15.00349]
[1780082399836,22.1,73203.1,1.0,-0.24759,0.0003,14.97256]
[1780082400732,22.1,73203.1,1.0,-0.24759,0.0003,14.97256]
[1780082400762,22.1,73202.88,1.0,-0.24766,0.0003,14.97472]
[1780082401119,22.1,73202.88,1.0,-0.24766,0.0003,14.97472]
[1780082401353,22.1,73202.88,1.0,-0.24766,0.0003,14.97472]
[1780082401383,22.1,73202.88,1.0,-0.24766,0.0003,14.97472]
[1780082401538,22.1,73202.88,1.0,-0.24766,0.0003,14.97472]
[1780082401569,22.1,73218.4,1.0,-0.243,0.0003,14.82569]
[1780082403076,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403087,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403089,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403101,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403120,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403146,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403230,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403262,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403340,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403378,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403478,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403523,22.1,73222.74,1.0,-0.2417,0.0003,14.78375]
[1780082403558,22.1,73221.81,1.0,-0.24198,0.0003,14.79287]
[1780082405429,22.1,73221.81,1.0,-0.24198,0.0003,14.79282]
[1780082405529,22.1,73223.17,1.0,-0.24158,0.0003,14.77959]
[1780082411268,22.1,73223.71,1.0,-0.2414,0.0003,14.77392]
[1780082416386,22.1,73221.86,1.0,-0.24192,0.0003,14.79086]
[1780082421870,22.09,73221.2,1.0,-0.24208,0.0003,14.7959]
[1780082427413,22.09,73222.16,1.0,-0.24176,0.0003,14.78548]
[1780082430753,22.09,73220.68,1.0,-0.24218,0.0003,14.79916]
[1780082430822,22.09,73219.74,1.0,-0.24245,0.0003,14.80802]
[1780082431072,22.09,73219.74,1.0,-0.24245,0.0003,14.80802]
[1780082431515,22.09,73198.94,1.0,-0.24866,0.0003,15.00266]
[1780082432837,22.09,73188.05,1.0,-0.25196,0.00031,15.10588]
[1780082436551,22.08,73193.38,1.0,-0.25032,0.0003,15.05478]
[1780082436562,22.08,73193.38,1.0,-0.25032,0.0003,15.05478]
[1780082436784,22.08,73192.88,1.0,-0.25047,0.0003,15.05935]
[1780082441791,22.08,73194.33,1.0,-0.25,0.0003,15.04468]
[1780082443805,22.08,73194.33,1.0,-0.24999,0.0003,15.04451]
[1780082443901,22.08,73194.73,1.0,-0.24987,0.0003,15.04054]
[1780082444841,22.08,73204.97,1.0,-0.24676,0.0003,14.94264]
[1780082450307,22.07,73200.8,1.0,-0.24797,0.0003,14.98103]
[1780082455343,22.07,73200.95,1.0,-0.24789,0.0003,14.97834]
[1780082456334,22.07,73200.95,1.0,-0.24789,0.0003,14.97834]
[1780082456695,22.07,73200.01,1.0,-0.24817,0.0003,14.98708]
[1780082458818,22.07,73190.63,1.0,-0.25101,0.0003,15.076]
[1780082458946,22.07,73190.63,1.0,-0.25101,0.0003,15.076]
[1780082458956,22.07,73190.63,1.0,-0.25101,0.0003,15.076]
[1780082459795,22.07,73189.24,1.0,-0.25143,0.00031,15.08907]
[1780082461891,22.07,73189.08,1.0,-0.25147,0.00031,15.09047]
[1780082462827,22.07,73185.13,1.0,-0.25267,0.00031,15.1276]
[1780082464865,22.07,73184.99,1.0,-0.25271,0.00031,15.12864]
[1780082464866,22.07,73185.38,1.0,-0.25258,0.00031,15.12482]
[1780082469308,22.06,73181.65,1.0,-0.25371,0.00031,15.15969]
[1780082469363,22.06,73181.65,1.0,-0.25371,0.00031,15.15969]
[1780082469792,22.06,73182.27,1.0,-0.25352,0.00031,15.15374]
[1780082474807,22.06,73184.52,1.0,-0.25282,0.00031,15.13212]
[1780082479827,22.06,73189.45,1.0,-0.2513,0.00031,15.08517]
[1780082481970,22.06,73196.77,1.0,-0.24907,0.0003,15.01543]
[1780082486973,22.06,73201.87,1.0,-0.24749,0.0003,14.9655]
[1780082491991,22.06,73206.0,1.0,-0.24619,0.0003,14.92093]
[1780082497043,22.06,73203.23,1.0,-0.24702,0.0003,14.94741]
[1780082500564,22.05,73203.71,1.0,-0.24686,0.0003,14.94212]
[1780082500935,22.05,73204.79,1.0,-0.24652,0.0003,14.93159]
[1780082504903,22.05,73211.3,1.0,-0.24455,0.0003,14.86845]
[1780082509919,22.05,73214.77,1.0,-0.2435,0.0003,14.83461]
[1780082512897,22.05,73207.89,1.0,-0.24555,0.0003,14.90059]
[1780082517923,22.05,73206.89,1.0,-0.24582,0.0003,14.90925]
[1780082519880,22.05,73213.48,1.0,-0.24383,0.0003,14.84534]
[1780082522727,22.05,73209.9,1.0,-0.2449,0.0003,14.87961]
[1780082522931,22.04,73203.78,1.0,-0.24674,0.0003,14.93834]
[1780082523928,22.04,73192.17,1.0,-0.25026,0.0003,15.0491]
[1780082528937,22.04,73194.59,1.0,-0.24949,0.0003,15.02508]
[1780082533979,22.04,73199.91,1.0,-0.24786,0.0003,14.9739]
[1780082539002,22.04,73200.34,1.0,-0.24772,0.0003,14.96925]
[1780082544003,22.04,73201.37,1.0,-0.24739,0.0003,14.95904]
[1780082549015,22.04,73201.97,1.0,-0.2472,0.0003,14.95299]
[1780082554036,22.03,73204.01,1.0,-0.24653,0.0003,14.9281]
[1780082555613,22.03,73206.64,1.0,-0.24573,0.0003,14.90277]
[1780082556006,22.03,73209.04,1.0,-0.24501,0.0003,14.87963]
[1780082558013,22.03,73215.2,1.0,-0.24314,0.0003,14.81974]
[1780082563035,22.03,73216.84,1.0,-0.24263,0.0003,14.80296]
[1780082567839,22.03,73222.64,1.0,-0.24088,0.0003,14.74613]
[1780082568090,22.03,73223.27,1.0,-0.24068,0.0003,14.73965]
[1780082573193,22.03,73224.12,1.0,-0.2404,0.0003,14.73048]
[1780082578766,22.02,73224.12,1.0,-0.24038,0.0003,14.72976]
[1780082578774,22.02,73224.12,1.0,-0.24038,0.0003,14.72976]
[1780082578867,22.02,73218.25,1.0,-0.24212,0.0003,14.78671]
[1780082584193,22.02,73219.52,1.0,-0.24171,0.0003,14.77322]
[1780082589305,22.02,73221.78,1.0,-0.24099,0.0003,14.74982]
[1780082590224,22.02,73221.78,1.0,-0.24099,0.0003,14.74982]
[1780082595457,22.01,73224.27,1.0,-0.24022,0.0003,14.72447]
[1780082595879,22.01,73224.27,1.0,-0.24022,0.0003,14.72447]
[1780082595981,22.01,73230.6,1.0,-0.23832,0.0003,14.66219]
[1780082596902,22.01,73230.6,1.0,-0.23832,0.0003,14.66219]
[1780082596905,22.01,73230.6,1.0,-0.23832,0.0003,14.66219]
[1780082596912,22.01,73230.6,1.0,-0.23832,0.0003,14.66219]
[1780082598955,22.01,73232.18,1.0,-0.23785,0.0003,14.64654]
[1780082598967,22.01,73232.18,1.0,-0.23785,0.0003,14.64654]
[1780082598970,22.01,73232.18,1.0,-0.23785,0.0003,14.64654]
[1780082603983,22.01,73231.77,1.0,-0.23795,0.0003,14.64977]
[1780082605328,22.01,73232.23,1.0,-0.2378,0.0003,14.64498]
[1780082605349,22.01,73232.23,1.0,-0.2378,0.0003,14.64498]
[1780082605389,22.01,73232.23,1.0,-0.2378,0.0003,14.64498]
[1780082606029,22.01,73233.19,1.0,-0.23751,0.0003,14.63531]
[1780082606974,22.01,73241.28,1.0,-0.23512,0.00029,14.55553]
[1780082610951,22.0,73230.4,1.0,-0.23832,0.0003,14.66208]
[1780082611278,22.0,73230.4,1.0,-0.23832,0.0003,14.66208]
[1780082611624,22.0,73230.4,1.0,-0.23832,0.0003,14.66208]
[1780082612082,22.0,73223.82,1.0,-0.24023,0.0003,14.72138]
[1780082612475,22.0,73223.83,1.0,-0.24022,0.0003,14.72116]
[1780082613346,22.0,73223.83,1.0,-0.24022,0.0003,14.72116]
[1780082613998,22.0,73223.83,1.0,-0.24022,0.0003,14.72116]
[1780082614057,22.0,73223.35,1.0,-0.24035,0.0003,14.72538]
[1780082618715,22.0,73225.72,1.0,-0.23962,0.0003,14.70156]
[1780082618947,22.0,73225.72,1.0,-0.23962,0.0003,14.70156]
[1780082619049,22.0,73226.59,1.0,-0.23936,0.0003,14.69282]
[1780082620649,22.0,73226.59,1.0,-0.23935,0.0003,14.69253]
[1780082620740,22.0,73228.9,1.0,-0.23865,0.0003,14.66961]
[1780082622170,22.0,73231.19,1.0,-0.23796,0.0003,14.64686]
[1780082622208,22.0,73231.19,1.0,-0.23796,0.0003,14.64686]
[1780082622672,22.0,73231.19,1.0,-0.23796,0.0003,14.64686]
[1780082622753,22.0,73230.49,1.0,-0.23816,0.0003,14.6535]
[1780082623699,22.0,73230.49,1.0,-0.23816,0.0003,14.6535]
[1780082623704,22.0,73230.49,1.0,-0.23816,0.0003,14.6535]
[1780082624002,22.0,73231.87,1.0,-0.23775,0.0003,14.63969]
[1780082629040,21.99,73233.37,1.0,-0.23726,0.0003,14.62365]
[1780082634054,21.99,73236.38,1.0,-0.23632,0.0003,14.59213]
[1780082639092,21.98,73235.16,1.0,-0.23663,0.0003,14.6024]
[1780082644168,21.98,73230.0,1.0,-0.2381,0.0003,14.65135]
[1780082649249,21.97,73229.02,1.0,-0.23834,0.0003,14.65925]
[1780082654336,21.95,73232.61,1.0,-0.23708,0.0003,14.61743]
[1780082659391,21.94,73233.34,1.0,-0.23678,0.0003,14.6073]
[1780082664422,21.94,73235.24,1.0,-0.23617,0.0003,14.58705]
[1780082669480,21.93,73236.61,1.0,-0.23572,0.0003,14.57168]
[1780082670512,21.93,73237.42,1.0,-0.23546,0.0003,14.5633]
[1780082670599,21.93,73237.42,1.0,-0.23546,0.0003,14.5633]
[1780082671074,21.93,73237.42,1.0,-0.23546,0.0003,14.5633]
[1780082670882,21.93,73237.39,1.0,-0.23546,0.0003,14.56324]
[1780082671217,21.93,73237.39,1.0,-0.23546,0.0003,14.56324]
[1780082671888,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672339,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672349,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672362,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672456,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672506,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082673083,21.93,73247.15,1.0,-0.23252,0.00029,14.46077]
[1780082672895,21.93,73249.42,1.0,-0.23185,0.00029,14.43784]
[1780082673916,21.93,73249.42,1.0,-0.23185,0.00029,14.43784]
[1780082673972,21.93,73249.42,1.0,-0.23185,0.00029,14.43784]
[1780082673981,21.93,73248.45,1.0,-0.23212,0.00029,14.44732]
[1780082675185,21.93,73248.45,1.0,-0.23212,0.00029,14.4471]
[1780082675935,21.93,73248.13,1.0,-0.23221,0.00029,14.45008]
[1780082680951,21.92,73248.83,1.0,-0.23197,0.00029,14.4421]
[1780082684980,21.92,73237.83,1.0,-0.2352,0.0003,14.55098]
[1780082690015,21.92,73233.16,1.0,-0.23655,0.0003,14.59596]
[1780082693132,21.92,73233.44,1.0,-0.23645,0.0003,14.59264]
[1780082693147,21.91,73233.76,1.0,-0.23634,0.0003,14.58895]
[1780082698126,21.91,73226.14,1.0,-0.23857,0.0003,14.66307]
[1780082700105,21.91,73233.14,1.0,-0.23647,0.0003,14.59324]
[1780082705122,21.91,73237.49,1.0,-0.23513,0.0003,14.54873]
[1780082708255,21.9,73243.62,1.0,-0.23329,0.0003,14.48673]
[1780082713150,21.9,73244.1,1.0,-0.23313,0.0003,14.48117]
[1780082713176,21.9,73243.85,1.0,-0.2332,0.0003,14.48347]
[1780082717026,21.9,73251.43,1.0,-0.23094,0.00029,14.40683]
[1780082717340,21.9,73261.38,1.0,-0.22803,0.00029,14.30653]
[1780082722841,21.9,73261.17,1.0,-0.22808,0.00029,14.30837]
[1780082724901,21.9,73253.39,1.0,-0.23035,0.00029,14.38648]
[1780082729937,21.89,73248.67,1.0,-0.23171,0.00029,14.43306]
[1780082731248,21.89,73248.21,1.0,-0.23184,0.00029,14.43754]
[1780082731260,21.89,73248.21,1.0,-0.23184,0.00029,14.43754]
[1780082731944,21.89,73244.47,1.0,-0.23289,0.0003,14.46977]
[1780082732255,21.89,73244.47,1.0,-0.23289,0.0003,14.46977]
[1780082732676,21.89,73243.45,1.0,-0.23319,0.0003,14.4798]
[1780082739206,21.89,73242.1,1.0,-0.23356,0.0003,14.49235]
[1780082739951,21.89,73243.17,1.0,-0.23324,0.0003,14.4815]
[1780082740005,21.89,73251.4,1.0,-0.23081,0.00029,14.39903]
[1780082745038,21.89,73253.19,1.0,-0.23027,0.00029,14.38032]
[1780082745131,21.89,73253.62,1.0,-0.23013,0.00029,14.37579]
[1780082749259,21.88,73253.74,1.0,-0.23008,0.00029,14.37376]
[1780082749271,21.88,73253.74,1.0,-0.23008,0.00029,14.37376]
[1780082749876,21.88,73253.5,1.0,-0.23014,0.00029,14.37596]
[1780082751846,21.88,73253.5,1.0,-0.23013,0.00029,14.37574]
[1780082751947,21.88,73253.14,1.0,-0.23023,0.00029,14.37914]
[1780082752819,21.88,73243.63,1.0,-0.23303,0.0003,14.47423]
[1780082758494,21.88,73241.06,1.0,-0.23375,0.0003,14.49879]
[1780082763534,21.88,73244.83,1.0,-0.23262,0.0003,14.46038]
[1780082768568,21.87,73246.34,1.0,-0.23215,0.00029,14.44457]
[1780082773605,21.87,73251.76,1.0,-0.23054,0.00029,14.38965]
[1780082775058,21.87,73251.76,1.0,-0.23054,0.00029,14.38965]
[1780082775154,21.87,73251.93,1.0,-0.23049,0.00029,14.38784]
[1780082780658,21.87,73247.1,1.0,-0.23186,0.00029,14.43473]
[1780082785691,21.86,73247.45,1.0,-0.23172,0.00029,14.42971]
[1780082790727,21.86,73248.05,1.0,-0.2315,0.00029,14.42217]
[1780082795762,21.85,73250.28,1.0,-0.23075,0.00029,14.39331]
[1780082800800,21.85,73250.54,1.0,-0.23063,0.00029,14.38933]
[1780082805835,21.85,73244.98,1.0,-0.23223,0.0003,14.44361]
[1780082810869,21.84,73243.84,1.0,-0.23252,0.0003,14.45342]
[1780082815906,21.84,73243.52,1.0,-0.23257,0.0003,14.45502]
[1780082820947,21.83,73242.82,1.0,-0.23274,0.0003,14.46079]
[1780082823624,21.83,73234.03,1.0,-0.23533,0.0003,14.54799]
[1780082831437,21.83,73240.27,1.0,-0.23344,0.0003,14.48453]
[1780082832023,21.83,73240.14,1.0,-0.23346,0.0003,14.4853]
[1780082836694,21.82,73242.65,1.0,-0.2327,0.0003,14.45945]
[1780082837054,21.82,73243.1,1.0,-0.23256,0.0003,14.45479]
[1780082842091,21.82,73246.13,1.0,-0.23165,0.0003,14.42374]
[1780082846119,21.82,73256.06,1.0,-0.22871,0.00029,14.32313]
[1780082851154,21.82,73251.89,1.0,-0.22987,0.00029,14.35957]
[1780082856190,21.82,73251.77,1.0,-0.22988,0.00029,14.36]
[1780082861226,21.81,73252.05,1.0,-0.22977,0.00029,14.35638]
[1780082866260,21.81,73252.25,1.0,-0.22969,0.00029,14.35355]
[1780082871297,21.81,73250.71,1.0,-0.23012,0.00029,14.36802]
[1780082876331,21.81,73250.92,1.0,-0.23003,0.00029,14.36499]
[1780082881365,21.8,73251.88,1.0,-0.22972,0.00029,14.3544]
[1780082886969,21.8,73252.86,1.0,-0.22941,0.00029,14.34381]
[1780082893801,21.8,73253.87,1.0,-0.22909,0.00029,14.33262]
[1780082894014,21.8,73253.87,1.0,-0.22909,0.00029,14.33262]
[1780082894036,21.8,73253.87,1.0,-0.22909,0.00029,14.33262]
[1780082894137,21.8,73254.81,1.0,-0.2288,0.00029,14.32279]
[1780082896786,21.8,73256.66,1.0,-0.22825,0.00029,14.30376]
[1780082896838,21.8,73256.5,1.0,-0.22829,0.00029,14.30525]
[1780082899389,21.8,73253.89,1.0,-0.22905,0.00029,14.33137]
[1780082899559,21.8,73253.68,1.0,-0.22911,0.00029,14.33333]
[1780082903899,21.79,73243.46,1.0,-0.2321,0.0003,14.43564]
[1780082909776,21.79,73244.36,1.0,-0.2318,0.0003,14.42523]
[1780082915606,21.79,73247.32,1.0,-0.23083,0.0003,14.38883]
[1780082920683,21.78,73247.47,1.0,-0.23076,0.0003,14.38666]
[1780082925850,21.78,73248.32,1.0,-0.23049,0.0003,14.37751]
[1780082932143,21.78,73248.3,1.0,-0.23049,0.0003,14.37723]
[1780082938768,21.78,73247.66,1.0,-0.23064,0.0003,14.38239]
[1780082943774,21.78,73246.41,1.0,-0.23099,0.0003,14.39451]
[1780082949848,21.77,73243.97,1.0,-0.23169,0.0003,14.41815]
[1780082954880,21.77,73244.42,1.0,-0.23154,0.0003,14.41302]
[1780082959916,21.77,73244.24,1.0,-0.23158,0.0003,14.41436]
[1780082964951,21.77,73243.62,1.0,-0.23175,0.0003,14.42017]
[1780082970994,21.77,73244.98,1.0,-0.23133,0.0003,14.40602]
[1780082973111,21.77,73246.34,1.0,-0.23088,0.0003,14.3872]
[1780082973317,21.77,73228.96,1.0,-0.23605,0.0003,14.56156]
[1780082973467,21.77,73228.96,1.0,-0.23605,0.0003,14.56156]
[1780082973672,21.77,73228.96,1.0,-0.23605,0.0003,14.56156]
[1780082973730,21.77,73228.96,1.0,-0.23605,0.0003,14.56156]
[1780082974395,21.77,73210.67,1.0,-0.24156,0.0003,14.74284]
[1780082974968,21.77,73210.67,1.0,-0.24156,0.0003,14.74284]
[1780082975080,21.77,73210.67,1.0,-0.24156,0.0003,14.74284]
[1780082975181,21.77,73210.71,1.0,-0.24155,0.0003,14.74248]
[1780082975964,21.77,73210.71,1.0,-0.24155,0.0003,14.74248]
[1780082976372,21.77,73211.17,1.0,-0.2414,0.0003,14.73783]
[1780082981234,21.76,73214.76,1.0,-0.2403,0.0003,14.70191]
[1780082981257,21.76,73214.76,1.0,-0.2403,0.0003,14.70191]
[1780082981290,21.76,73216.36,1.0,-0.23982,0.0003,14.686]
[1780082984465,21.76,73223.07,1.0,-0.23779,0.0003,14.61921]
[1780082990050,21.76,73224.73,1.0,-0.23729,0.0003,14.60267]
[1780082995487,21.76,73230.33,1.0,-0.23561,0.0003,14.54677]
[1780082996171,21.76,73238.89,1.0,-0.23305,0.0003,14.46096]
[1780082997524,21.76,73244.44,1.0,-0.2314,0.0003,14.40494]
[1780082997558,21.76,73244.44,1.0,-0.2314,0.0003,14.40494]
[1780082998183,21.76,73244.44,1.0,-0.2314,0.0003,14.40482]
[1780082999833,21.76,73244.34,1.0,-0.23142,0.0003,14.40574]
[1780083000200,21.76,73244.61,1.0,-0.23134,0.0003,14.40293]
[1780083003607,21.76,73249.82,1.0,-0.2298,0.00029,14.35016]
[1780083004334,21.76,73257.0,1.0,-0.22768,0.00029,14.27733]
[1780083009340,21.76,73258.69,1.0,-0.22718,0.00029,14.25981]
[1780083014381,21.76,73261.77,1.0,-0.22624,0.00029,14.22728]
[1780083021343,21.75,73260.72,1.0,-0.22651,0.00029,14.23663]
[1780083026379,21.75,73263.57,1.0,-0.22565,0.00029,14.20662]
[1780083031413,21.75,73265.16,1.0,-0.22512,0.00029,14.18451]
[1780083037456,21.75,73266.18,1.0,-0.22479,0.00029,14.173]
[1780083042492,21.74,73268.61,1.0,-0.22406,0.00029,14.14742]
[1780083043667,21.74,73268.49,1.0,-0.22409,0.00029,14.14852]
[1780083044506,21.74,73266.83,1.0,-0.22457,0.00029,14.16536]
[1780083049542,21.74,73268.28,1.0,-0.22413,0.00029,14.14976]
[1780083054576,21.74,73269.52,1.0,-0.22375,0.00029,14.13635]
[1780083060324,21.74,73269.63,1.0,-0.2237,0.00029,14.13468]
[1780083062104,21.74,73269.73,1.0,-0.22366,0.00029,14.13338]
[1780083062301,21.74,73269.73,1.0,-0.22366,0.00029,14.13338]
[1780083062550,21.74,73269.73,1.0,-0.22366,0.00029,14.13338]
[1780083062539,21.74,73281.2,1.0,-0.22034,0.00029,14.01522]
[1780083062649,21.74,73281.2,1.0,-0.22034,0.00029,14.01522]
[1780083063398,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083063712,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083063722,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083063757,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083063841,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083063843,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083064501,21.74,73295.52,1.0,-0.21623,0.00029,13.86678]
[1780083064557,21.74,73300.2,1.0,-0.2149,0.00028,13.81799]
[1780083064615,21.74,73300.2,1.0,-0.2149,0.00028,13.81799]
[1780083066678,21.74,73311.04,1.0,-0.21182,0.00028,13.70441]
[1780083068055,21.74,73311.04,1.0,-0.21182,0.00028,13.70441]
[1780083068324,21.74,73311.04,1.0,-0.21182,0.00028,13.70441]
[1780083068400,21.73,73313.55,1.0,-0.21111,0.00028,13.67803]
[1780083070577,21.73,73321.22,1.0,-0.20896,0.00028,13.59723]
[1780083072891,21.73,73322.98,1.0,-0.20847,0.00028,13.57875]
[1780083072993,21.73,73328.87,1.0,-0.20683,0.00028,13.51655]
[1780083074552,21.73,73328.87,1.0,-0.20683,0.00028,13.51655]
[1780083075086,21.73,73334.12,1.0,-0.20537,0.00028,13.46103]
[1780083075595,21.73,73347.9,1.0,-0.20158,0.00027,13.31487]
[1780083076185,21.73,73347.9,1.0,-0.20158,0.00027,13.31487]
[1780083076375,21.73,73347.9,1.0,-0.20158,0.00027,13.31487]
[1780083076388,21.73,73347.9,1.0,-0.20158,0.00027,13.31487]
[1780083076475,21.73,73353.82,1.0,-0.19997,0.00027,13.25174]
[1780083076808,21.73,73353.82,1.0,-0.19997,0.00027,13.25174]
[1780083076828,21.73,73353.82,1.0,-0.19997,0.00027,13.25174]
[1780083077063,21.73,73353.82,1.0,-0.19997,0.00027,13.25174]
[1780083077588,21.73,73353.82,1.0,-0.19997,0.00027,13.25174]
[1780083077137,21.73,73353.59,1.0,-0.20003,0.00027,13.25418]
[1780083077818,21.73,73352.21,1.0,-0.2004,0.00027,13.26881]
[1780083078691,21.73,73352.21,1.0,-0.2004,0.00027,13.26881]
[1780083079859,21.73,73359.23,1.0,-0.19849,0.00027,13.19389]
[1780083083059,21.73,73358.77,1.0,-0.19862,0.00027,13.19898]
[1780083084495,21.73,73356.67,1.0,-0.1992,0.00027,13.22147]
[1780083084589,21.73,73355.51,1.0,-0.19951,0.00027,13.23398]
[1780083088448,21.73,73345.97,1.0,-0.20212,0.00027,13.33562]
[1780083093563,21.73,73342.04,1.0,-0.20309,0.00027,13.3703]
[1780083093575,21.73,73342.04,1.0,-0.20309,0.00027,13.3703]
[1780083093058,21.73,73332.59,1.0,-0.20569,0.00028,13.47025]
[1780083094090,21.72,73331.6,1.0,-0.20591,0.00028,13.47863]
[1780083099921,21.73,73336.42,1.0,-0.20463,0.00028,13.42933]
[1780083105321,21.73,73338.14,1.0,-0.20417,0.00028,13.41167]
[1780083107453,21.73,73343.42,1.0,-0.20271,0.00027,13.3555]
[1780083107650,21.73,73344.83,1.0,-0.20232,0.00027,13.34046]
[1780083108651,21.73,73353.6,1.0,-0.19993,0.00027,13.24704]
[1780083114252,21.73,73356.41,1.0,-0.19922,0.00027,13.21928]
[1780083119859,21.74,73354.71,1.0,-0.19973,0.00027,13.23947]
[1780083120328,21.74,73349.71,1.0,-0.2011,0.00027,13.29285]
[1780083122072,21.74,73343.2,1.0,-0.20288,0.00027,13.36224]
[1780083127109,21.74,73342.98,1.0,-0.20295,0.00027,13.36466]
[1780083132149,21.74,73345.91,1.0,-0.20214,0.00027,13.33357]
[1780083135893,21.74,73345.86,1.0,-0.20216,0.00027,13.33413]
[1780083136177,21.74,73345.86,1.0,-0.20216,0.00027,13.33414]
[1780083141212,21.74,73347.38,1.0,-0.20174,0.00027,13.31812]
[1780083146247,21.74,73344.92,1.0,-0.20242,0.00027,13.3445]
[1780083151337,21.74,73346.05,1.0,-0.20212,0.00027,13.33255]
[1780083151559,21.74,73356.12,1.0,-0.19932,0.00027,13.22027]
[1780083157325,21.74,73358.87,1.0,-0.1986,0.00027,13.192]
[1780083160259,21.75,73358.87,1.0,-0.19861,0.00027,13.19242]
[1780083160358,21.75,73361.89,1.0,-0.1978,0.00027,13.16039]
[1780083165458,21.75,73371.83,1.0,-0.19522,0.00027,13.05782]
[1780083170609,21.76,73373.28,1.0,-0.19493,0.00027,13.04651]
[1780083170893,21.76,73376.1,1.0,-0.19418,0.00027,13.01632]
[1780083171700,21.77,73376.36,1.0,-0.19412,0.00027,13.01402]
[1780083172931,21.77,73376.44,1.0,-0.1941,0.00027,13.01321]
[1780083173436,21.77,73376.44,1.0,-0.19411,0.00027,13.01352]
[1780083178470,21.77,73380.24,1.0,-0.19314,0.00027,12.97436]
[1780083181503,21.78,73387.23,1.0,-0.19138,0.00026,12.90312]
[1780083182680,21.78,73396.05,1.0,-0.18906,0.00026,12.8085]
[1780083183660,21.78,73404.55,1.0,-0.18685,0.00026,12.7172]
[1780083185351,21.78,73408.95,1.0,-0.18571,0.00026,12.66981]
[1780083185724,21.78,73410.94,1.0,-0.1852,0.00026,12.64856]
[1780083186195,21.78,73410.94,1.0,-0.1852,0.00026,12.64856]
[1780083186216,21.78,73410.94,1.0,-0.1852,0.00026,12.64856]
[1780083186270,21.78,73410.94,1.0,-0.1852,0.00026,12.64856]
[1780083186736,21.78,73415.97,1.0,-0.1839,0.00026,12.59447]
[1780083187392,21.78,73415.97,1.0,-0.1839,0.00026,12.59447]
[1780083187666,21.78,73418.98,1.0,-0.18314,0.00026,12.56223]
[1780083189419,21.78,73418.44,1.0,-0.18329,0.00026,12.56851]
[1780083189428,21.78,73418.44,1.0,-0.18329,0.00026,12.56851]
[1780083193686,21.79,73425.83,1.0,-0.18144,0.00026,12.49056]
[1780083196692,21.79,73432.75,1.0,-0.17971,0.00025,12.41662]
[1780083197635,21.79,73432.75,1.0,-0.17971,0.00025,12.41662]
[1780083197640,21.79,73432.75,1.0,-0.17971,0.00025,12.41662]
[1780083197644,21.79,73432.75,1.0,-0.17971,0.00025,12.41662]
[1780083199645,21.79,73437.06,1.0,-0.17863,0.00025,12.37067]
[1780083199700,21.79,73437.06,1.0,-0.17863,0.00025,12.37067]
[1780083199781,21.79,73438.79,1.0,-0.17821,0.00025,12.35232]
[1780083200053,21.79,73438.79,1.0,-0.17821,0.00025,12.35232]
[1780083200228,21.79,73438.79,1.0,-0.17821,0.00025,12.35232]
[1780083200285,21.79,73438.79,1.0,-0.17821,0.00025,12.35232]
[1780083200522,21.79,73438.79,1.0,-0.17821,0.00025,12.35232]
[1780083200649,21.79,73438.89,1.0,-0.17819,0.00025,12.35187]
[1780083200845,21.79,73438.89,1.0,-0.17819,0.00025,12.35187]
[1780083200938,21.79,73438.89,1.0,-0.17819,0.00025,12.35187]
[1780083201657,21.8,73448.26,1.0,-0.17585,0.00025,12.2505]
[1780083201802,21.8,73448.26,1.0,-0.17585,0.00025,12.2505]
[1780083201895,21.8,73448.26,1.0,-0.17585,0.00025,12.2505]
[1780083201926,21.8,73448.26,1.0,-0.17585,0.00025,12.2505]
[1780083202664,21.8,73452.01,1.0,-0.17493,0.00025,12.21034]
[1780083203850,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203876,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203898,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203916,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203926,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203957,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083203978,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083204021,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083204238,21.8,73453.55,1.0,-0.17455,0.00025,12.19398]
[1780083204678,21.8,73451.42,1.0,-0.17509,0.00025,12.21759]
[1780083209714,21.8,73452.7,1.0,-0.17482,0.00025,12.20549]
[1780083209985,21.8,73452.7,1.0,-0.17482,0.00025,12.20549]
[1780083209992,21.8,73452.7,1.0,-0.17482,0.00025,12.20549]
[1780083210721,21.8,73454.04,1.0,-0.17449,0.00025,12.1913]
[1780083212397,21.8,73455.37,1.0,-0.17411,0.00025,12.17204]
[1780083212735,21.81,73455.93,1.0,-0.17399,0.00025,12.16638]
[1780083212820,21.81,73455.93,1.0,-0.17399,0.00025,12.16638]
[1780083213741,21.81,73463.37,1.0,-0.17215,0.00025,12.08579]
[1780083218749,21.85,73464.27,1.0,-0.17243,0.00025,12.0983]
[1780083223769,21.88,73465.22,1.0,-0.17248,0.00025,12.10056]
[1780083228850,21.88,73459.1,1.0,-0.17405,0.00025,12.16992]
[1780083229780,21.88,73449.27,1.0,-0.17651,0.00025,12.27691]
[1780083234786,21.89,73444.87,1.0,-0.17764,0.00025,12.32575]
[1780083239801,21.89,73445.99,1.0,-0.17738,0.00025,12.31455]
[1780083243759,21.89,73455.53,1.0,-0.17502,0.00025,12.21217]
[1780083248793,21.89,73457.59,1.0,-0.17455,0.00025,12.19159]
[1780083250708,21.9,73449.37,1.0,-0.17661,0.00025,12.28128]
[1780083255714,21.9,73450.09,1.0,-0.17645,0.00025,12.27448]
[1780083260725,21.9,73447.5,1.0,-0.17712,0.00025,12.30364]
[1780083261724,21.9,73458.06,1.0,-0.1745,0.00025,12.18972]
[1780083263741,21.9,73471.06,1.0,-0.17131,0.00025,12.04945]
[1780083268776,21.91,73470.81,1.0,-0.17142,0.00025,12.05429]
[1780083272812,21.91,73461.2,1.0,-0.17379,0.00025,12.15587]
[1780083277901,21.92,73461.48,1.0,-0.17376,0.00025,12.1547]
[1780083282935,21.92,73459.69,1.0,-0.17425,0.00025,12.17594]
[1780083286768,21.92,73449.69,1.0,-0.17677,0.00025,12.28555]
[1780083291797,21.92,73450.64,1.0,-0.17655,0.00025,12.27601]
[1780083293814,21.93,73463.85,1.0,-0.17329,0.00025,12.13381]
[1780083298829,21.93,73466.04,1.0,-0.17278,0.00025,12.11174]
[1780083302597,21.93,73495.87,1.0,-0.16558,0.00024,11.78976]
[1780083303319,21.93,73495.87,1.0,-0.16558,0.00024,11.78976]
[1780083303505,21.93,73495.87,1.0,-0.16558,0.00024,11.78976]
[1780083303507,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083303896,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304095,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304224,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304292,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304539,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304561,21.93,73492.81,1.0,-0.16631,0.00024,11.82299]
[1780083304567,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305215,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305217,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305226,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305228,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305264,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305278,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305296,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305364,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305388,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305551,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305569,21.94,73490.65,1.0,-0.16689,0.00024,11.84932]
[1780083305631,21.94,73492.9,1.0,-0.16636,0.00024,11.82514]
[1780083307059,21.94,73496.68,1.0,-0.16546,0.00024,11.78439]
[1780083307416,21.94,73496.35,1.0,-0.16555,0.00024,11.78832]
[1780083309868,21.95,73502.32,1.0,-0.1642,0.00024,11.72719]
[1780083309988,21.96,73502.65,1.0,-0.16421,0.00024,11.72752]
[1780083310441,21.96,73504.35,1.0,-0.16389,0.00024,11.71324]
[1780083311445,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312157,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312170,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312194,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312263,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312815,21.97,73511.66,1.0,-0.16217,0.00024,11.63433]
[1780083312882,21.98,73513.64,1.0,-0.16182,0.00024,11.61817]
[1780083314859,21.99,73516.44,1.0,-0.16127,0.00023,11.59291]
[1780083314871,21.99,73516.44,1.0,-0.16127,0.00023,11.59291]
[1780083314874,21.99,73517.83,1.0,-0.16096,0.00023,11.57837]
[1780083314928,21.99,73517.83,1.0,-0.16096,0.00023,11.57837]
[1780083318912,22.01,73523.52,1.0,-0.15989,0.00023,11.52923]
[1780083319011,22.01,73523.52,1.0,-0.15989,0.00023,11.52923]
[1780083319835,22.01,73525.02,1.0,-0.15956,0.00023,11.51361]
[1780083320085,22.01,73525.02,1.0,-0.15956,0.00023,11.51361]
[1780083320976,22.01,73525.02,1.0,-0.15957,0.00023,11.51425]
[1780083321868,22.01,73523.71,1.0,-0.15989,0.00023,11.52904]
[1780083326889,22.02,73527.03,1.0,-0.15916,0.00023,11.49493]
[1780083332597,22.04,73527.03,1.0,-0.15929,0.00023,11.49866]
[1780083335618,22.04,73534.36,1.0,-0.15763,0.00023,11.42088]
[1780083335943,22.04,73534.36,1.0,-0.15763,0.00023,11.42088]
[1780083337481,22.04,73538.92,1.0,-0.15659,0.00023,11.37195]
[1780083337866,22.05,73545.55,1.0,-0.15517,0.00023,11.30507]
[1780083340727,22.07,73541.18,1.0,-0.1564,0.00023,11.36328]
[1780083340765,22.07,73539.53,1.0,-0.15679,0.00023,11.38163]
[1780083340916,22.07,73539.53,1.0,-0.15679,0.00023,11.38163]
[1780083341584,22.07,73539.53,1.0,-0.15679,0.00023,11.38163]
[1780083341796,22.07,73535.74,1.0,-0.15767,0.00023,11.42308]
[1780083346829,22.08,73530.63,1.0,-0.15888,0.00023,11.47988]
[1780083347578,22.08,73530.28,1.0,-0.15897,0.00023,11.48398]
[1780083347720,22.08,73530.19,1.0,-0.159,0.00023,11.48527]
[1780083349731,22.08,73519.16,1.0,-0.16158,0.00023,11.60524]
[1780083354767,22.08,73517.42,1.0,-0.162,0.00023,11.62454]
[1780083357787,22.09,73509.06,1.0,-0.16406,0.00024,11.71904]
[1780083359911,22.09,73516.47,1.0,-0.16233,0.00023,11.63961]
[1780083360091,22.09,73516.47,1.0,-0.16233,0.00023,11.63961]
[1780083360810,22.09,73516.72,1.0,-0.16227,0.00023,11.63719]
[1780083363830,22.09,73528.2,1.0,-0.15962,0.00023,11.51434]
[1780083364109,22.09,73528.2,1.0,-0.15962,0.00023,11.51434]
[1780083364838,22.09,73530.5,1.0,-0.1591,0.00023,11.48999]
[1780083368866,22.1,73544.84,1.0,-0.15584,0.00023,11.33688]
[1780083369928,22.1,73544.84,1.0,-0.15584,0.00023,11.33688]
[1780083370884,22.1,73540.81,1.0,-0.15678,0.00023,11.3813]
[1780083372908,22.1,73532.46,1.0,-0.15871,0.00023,11.47214]
[1780083374913,22.1,73523.96,1.0,-0.1607,0.00023,11.56438]
[1780083377232,22.1,73525.91,1.0,-0.16025,0.00023,11.54363]
[1780083377238,22.1,73525.91,1.0,-0.16025,0.00023,11.54363]
[1780083377934,22.1,73520.63,1.0,-0.16148,0.00023,11.60076]
[1780083382969,22.1,73522.22,1.0,-0.16114,0.00023,11.58508]
[1780083386080,22.11,73524.17,1.0,-0.16071,0.00023,11.56513]
[1780083387000,22.11,73524.27,1.0,-0.1607,0.00023,11.56443]
[1780083391232,22.11,73534.4,1.0,-0.15833,0.00023,11.45171]
[1780083394046,22.11,73543.85,1.0,-0.15617,0.00023,11.35032]
[1780083399081,22.12,73549.46,1.0,-0.15495,0.00023,11.29262]
[1780083404122,22.12,73542.79,1.0,-0.15652,0.00023,11.3668]
[1780083408494,22.12,73535.19,1.0,-0.1583,0.00023,11.45016]
[1780083413570,22.13,73534.31,1.0,-0.15853,0.00023,11.46131]
[1780083418659,22.13,73546.57,1.0,-0.15576,0.00023,11.33113]
[1780083424261,22.14,73553.2,1.0,-0.15433,0.00023,11.26311]
[1780083428013,22.14,73543.84,1.0,-0.15649,0.00023,11.36564]
[1780083430027,22.14,73533.31,1.0,-0.15894,0.00023,11.48037]
[1780083431068,22.14,73532.81,1.0,-0.15907,0.00023,11.48629]
[1780083431972,22.15,73533.26,1.0,-0.15897,0.00023,11.48198]
[1780083435036,22.15,73541.09,1.0,-0.15719,0.00023,11.39844]
[1780083436253,22.15,73544.85,1.0,-0.15634,0.00023,11.35834]
[1780083436315,22.15,73544.85,1.0,-0.15634,0.00023,11.35834]
[1780083436330,22.15,73544.85,1.0,-0.15634,0.00023,11.35834]
[1780083436346,22.15,73544.85,1.0,-0.15634,0.00023,11.35834]
[1780083436417,22.15,73545.49,1.0,-0.15619,0.00023,11.35155]
[1780083437358,22.15,73545.49,1.0,-0.15619,0.00023,11.35155]
[1780083437363,22.15,73545.49,1.0,-0.15619,0.00023,11.35155]
[1780083437378,22.15,73545.49,1.0,-0.15619,0.00023,11.35155]
[1780083437439,22.15,73543.72,1.0,-0.1566,0.00023,11.37073]
[1780083442459,22.15,73539.26,1.0,-0.15763,0.00023,11.419]
[1780083442508,22.15,73537.4,1.0,-0.15806,0.00023,11.43906]
[1780083447745,22.15,73538.7,1.0,-0.15776,0.00023,11.4251]
[1780083451677,22.15,73544.06,1.0,-0.15653,0.00023,11.3675]
[1780083451732,22.15,73556.2,1.0,-0.15372,0.00023,11.23178]
[1780083453045,22.15,73556.2,1.0,-0.15372,0.00023,11.23178]
[1780083453071,22.15,73561.34,1.0,-0.15257,0.00022,11.17671]
[1780083453222,22.15,73561.34,1.0,-0.15257,0.00022,11.17671]
[1780083453480,22.15,73561.34,1.0,-0.15258,0.00022,11.17707]
[1780083454486,22.15,73571.02,1.0,-0.15043,0.00022,11.07338]
[1780083458064,22.15,73572.64,1.0,-0.15009,0.00022,11.057]
[1780083458832,22.15,73572.37,1.0,-0.15016,0.00022,11.06043]
[1780083458995,22.15,73572.37,1.0,-0.15016,0.00022,11.06043]
[1780083459038,22.16,73572.3,1.0,-0.15018,0.00022,11.0617]
[1780083460895,22.16,73572.3,1.0,-0.1502,0.00022,11.06221]
[1780083461071,22.16,73572.3,1.0,-0.1502,0.00022,11.06221]
[1780083464206,22.16,73576.75,1.0,-0.14924,0.00022,11.01613]
[1780083464283,22.16,73576.75,1.0,-0.14924,0.00022,11.01613]
[1780083469781,22.16,73581.23,1.0,-0.14829,0.00022,10.96942]
[1780083470107,22.16,73581.23,1.0,-0.14829,0.00022,10.96942]
[1780083471045,22.16,73581.32,1.0,-0.14827,0.00022,10.96877]
[1780083471175,22.16,73582.95,1.0,-0.14792,0.00022,10.95157]
[1780083471973,22.16,73584.52,1.0,-0.14758,0.00022,10.93501]
[1780083473824,22.16,73585.44,1.0,-0.14739,0.00022,10.92546]
[1780083473880,22.16,73585.44,1.0,-0.14739,0.00022,10.92546]
[1780083473965,22.16,73585.44,1.0,-0.14739,0.00022,10.92546]
[1780083475292,22.17,73587.56,1.0,-0.14694,0.00022,10.90341]
[1780083480364,22.17,73589.91,1.0,-0.14647,0.00022,10.88037]
[1780083481531,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083481592,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083482072,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083482168,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083482959,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083483019,22.17,73589.37,1.0,-0.14659,0.00022,10.88661]
[1780083483101,22.17,73600.96,1.0,-0.14408,0.00022,10.76223]
[1780083483148,22.17,73600.96,1.0,-0.14408,0.00022,10.76223]
[1780083483765,22.17,73600.68,1.0,-0.14415,0.00022,10.76607]
[1780083484247,22.17,73600.68,1.0,-0.14415,0.00022,10.76607]
[1780083484396,22.17,73600.68,1.0,-0.14415,0.00022,10.76607]
[1780083485091,22.19,73603.22,1.0,-0.14384,0.00022,10.75067]
[1780083487760,22.22,73605.8,1.0,-0.14352,0.00021,10.73496]
[1780083487816,22.22,73605.8,1.0,-0.14352,0.00021,10.73496]
[1780083487862,22.23,73610.74,1.0,-0.14259,0.00021,10.68835]
[1780083488502,22.23,73610.74,1.0,-0.14259,0.00021,10.68835]
[1780083489747,22.24,73610.67,1.0,-0.14274,0.00021,10.69595]
[1780083489787,22.24,73610.67,1.0,-0.14274,0.00021,10.69595]
[1780083489888,22.25,73616.08,1.0,-0.14173,0.00021,10.64556]
[1780083491762,22.27,73615.87,1.0,-0.14192,0.00021,10.65518]
[1780083492073,22.28,73613.7,1.0,-0.14252,0.00021,10.68554]
[1780083494270,22.31,73614.8,1.0,-0.14255,0.00021,10.6872]
[1780083497863,22.31,73606.78,1.0,-0.14431,0.00021,10.77505]
[1780083502899,22.32,73607.27,1.0,-0.14426,0.00021,10.77255]
[1780083507933,22.32,73606.68,1.0,-0.14444,0.00021,10.78154]
[1780083512968,22.33,73610.17,1.0,-0.1437,0.00021,10.7421]
[1780083514963,22.33,73608.31,1.0,-0.14411,0.00021,10.76248]
[1780083514974,22.33,73608.31,1.0,-0.14411,0.00021,10.76248]
[1780083516157,22.33,73614.46,1.0,-0.14281,0.00021,10.69758]
[1780083516384,22.33,73620.03,1.0,-0.14164,0.00021,10.63899]
[1780083516386,22.33,73620.03,1.0,-0.14164,0.00021,10.63899]
[1780083518260,22.36,73621.67,1.0,-0.14158,0.00021,10.63649]
[1780083518445,22.36,73621.67,1.0,-0.14158,0.00021,10.63649]
[1780083518450,22.36,73621.67,1.0,-0.14158,0.00021,10.63649]
[1780083519071,22.37,73621.7,1.0,-0.14172,0.00021,10.64347]
[1780083522545,22.37,73621.53,1.0,-0.1418,0.00021,10.64743]
[1780083522551,22.37,73621.53,1.0,-0.1418,0.00021,10.64743]
[1780083522561,22.37,73621.53,1.0,-0.1418,0.00021,10.64743]
[1780083522935,22.37,73621.53,1.0,-0.1418,0.00021,10.64743]
[1780083523061,22.38,73621.53,1.0,-0.14181,0.00021,10.64814]
[1780083524422,22.38,73616.09,1.0,-0.14298,0.00021,10.70662]
[1780083524845,22.38,73616.09,1.0,-0.14298,0.00021,10.70662]
[1780083524891,22.38,73616.09,1.0,-0.14298,0.00021,10.70662]
[1780083525074,22.38,73608.7,1.0,-0.14457,0.00021,10.78576]
[1780083526704,22.38,73614.82,1.0,-0.14327,0.00021,10.72127]
[1780083527087,22.38,73620.74,1.0,-0.14203,0.00021,10.65904]
[1780083527804,22.38,73620.74,1.0,-0.14203,0.00021,10.65904]
[1780083528720,22.38,73621.21,1.0,-0.14194,0.00021,10.65477]
[1780083529104,22.38,73620.71,1.0,-0.14206,0.00021,10.66079]
[1780083532825,22.39,73620.29,1.0,-0.14219,0.00021,10.66738]
[1780083532834,22.39,73620.29,1.0,-0.14219,0.00021,10.66738]
[1780083533130,22.39,73620.29,1.0,-0.14221,0.00021,10.66809]
[1780083533819,22.39,73620.29,1.0,-0.14221,0.00021,10.66809]
[1780083535311,22.39,73620.04,1.0,-0.14229,0.00021,10.67215]
[1780083536946,22.39,73619.7,1.0,-0.14237,0.00021,10.67645]
[1780083537159,22.39,73622.38,1.0,-0.14182,0.00021,10.64872]
[1780083539009,22.4,73620.63,1.0,-0.14221,0.00021,10.66801]
[1780083539013,22.4,73620.63,1.0,-0.14221,0.00021,10.66801]
[1780083539172,22.4,73619.91,1.0,-0.14237,0.00021,10.67635]
[1780083542949,22.4,73618.24,1.0,-0.14275,0.00021,10.69543]
[1780083543487,22.4,73617.5,1.0,-0.14294,0.00021,10.7046]
[1780083545179,22.4,73605.15,1.0,-0.1456,0.00022,10.83694]
[1780083547082,22.41,73597.6,1.0,-0.14726,0.00022,10.91825]
[1780083549363,22.41,73595.15,1.0,-0.14781,0.00022,10.94548]
[1780083555776,22.41,73596.5,1.0,-0.14757,0.00022,10.93373]
[1780083561326,22.42,73597.42,1.0,-0.14742,0.00022,10.92639]
[1780083566361,22.42,73599.13,1.0,-0.14708,0.00022,10.90993]
[1780083571398,22.42,73600.99,1.0,-0.14666,0.00022,10.88687]
[1780083572404,22.43,73608.43,1.0,-0.14508,0.00021,10.80875]
[1780083577441,22.43,73613.65,1.0,-0.14406,0.00021,10.75809]
[1780083582473,22.44,73615.12,1.0,-0.14383,0.00021,10.74704]
[1780083587508,22.45,73616.13,1.0,-0.14371,0.00021,10.74084]
[1780083588819,22.46,73600.29,1.0,-0.14715,0.00022,10.91091]
[1780083594526,22.46,73598.72,1.0,-0.14756,0.00022,10.93086]
[1780083599595,22.47,73598.38,1.0,-0.14773,0.00022,10.9396]
[1780083604636,22.48,73600.62,1.0,-0.14733,0.00022,10.92007]
[1780083606202,22.48,73600.62,1.0,-0.14733,0.00022,10.92007]
[1780083605642,22.48,73616.11,1.0,-0.14402,0.00021,10.75671]
[1780083606630,22.48,73616.11,1.0,-0.14402,0.00021,10.75671]
[1780083607204,22.48,73616.11,1.0,-0.14402,0.00021,10.75671]
[1780083606700,22.48,73624.29,1.0,-0.14229,0.00021,10.67039]
[1780083608896,22.48,73624.29,1.0,-0.1423,0.00021,10.67101]
[1780083609253,22.49,73624.74,1.0,-0.14223,0.00021,10.66763]
[1780083613011,22.49,73623.77,1.0,-0.14248,0.00021,10.67988]
[1780083613043,22.49,73623.77,1.0,-0.14248,0.00021,10.67988]
[1780083613109,22.49,73624.24,1.0,-0.14239,0.00021,10.67558]
[1780083615075,22.49,73624.24,1.0,-0.14239,0.00021,10.67558]
[1780083615262,22.49,73624.09,1.0,-0.14245,0.00021,10.67851]
[1780083619184,22.5,73624.13,1.0,-0.14248,0.00021,10.68009]
[1780083619196,22.5,73624.13,1.0,-0.14248,0.00021,10.68009]
[1780083619263,22.5,73624.3,1.0,-0.14246,0.00021,10.67897]
[1780083621248,22.5,73624.3,1.0,-0.14246,0.00021,10.67897]
[1780083622196,22.5,73618.81,1.0,-0.14366,0.00021,10.73891]
[1780083623305,22.5,73618.83,1.0,-0.14367,0.00021,10.73929]
[1780083623311,22.5,73618.83,1.0,-0.14367,0.00021,10.73929]
[1780083623323,22.5,73618.83,1.0,-0.14367,0.00021,10.73929]
[1780083623652,22.5,73618.83,1.0,-0.14367,0.00021,10.73929]
[1780083624022,22.5,73618.83,1.0,-0.14367,0.00021,10.73929]
[1780083624119,22.5,73617.34,1.0,-0.14398,0.00021,10.75504]
[1780083625366,22.5,73617.34,1.0,-0.144,0.00021,10.75563]
[1780083630819,22.51,73612.25,1.0,-0.14514,0.00021,10.81256]
[1780083633842,22.51,73604.43,1.0,-0.14679,0.00022,10.89123]
[1780083639181,22.52,73616.38,1.0,-0.14428,0.00021,10.76716]
[1780083639464,22.52,73616.38,1.0,-0.14428,0.00021,10.76716]
[1780083643024,22.52,73621.71,1.0,-0.14318,0.00021,10.71261]
[1780083643886,22.52,73624.2,1.0,-0.14267,0.00021,10.68695]
[1780083644195,22.52,73622.94,1.0,-0.14294,0.00021,10.70088]
[1780083645950,22.52,73624.58,1.0,-0.14261,0.00021,10.6842]
[1780083645962,22.52,73624.58,1.0,-0.14261,0.00021,10.6842]
[1780083648010,22.53,73623.87,1.0,-0.14279,0.00021,10.69295]
[1780083648018,22.53,73623.87,1.0,-0.14279,0.00021,10.69295]
[1780083648021,22.53,73623.87,1.0,-0.14279,0.00021,10.69295]
[1780083650059,22.53,73621.91,1.0,-0.14322,0.00021,10.71488]
[1780083650071,22.53,73621.91,1.0,-0.14322,0.00021,10.71488]
[1780083654166,22.53,73621.29,1.0,-0.1434,0.00021,10.72377]
[1780083654211,22.53,73621.29,1.0,-0.1434,0.00021,10.72377]
[1780083654192,22.53,73619.86,1.0,-0.14372,0.00021,10.73944]
[1780083656223,22.53,73619.86,1.0,-0.14373,0.00021,10.74]
[1780083656264,22.53,73619.21,1.0,-0.14388,0.00021,10.74741]
[1780083657846,22.54,73619.23,1.0,-0.14388,0.00021,10.74775]
[1780083658273,22.54,73619.23,1.0,-0.14388,0.00021,10.74775]
[1780083658305,22.54,73619.23,1.0,-0.14388,0.00021,10.74775]
[1780083658282,22.54,73619.13,1.0,-0.14392,0.00021,10.74935]
[1780083659068,22.54,73619.13,1.0,-0.14392,0.00021,10.74935]
[1780083659225,22.54,73619.13,1.0,-0.14392,0.00021,10.74935]
[1780083659295,22.54,73619.43,1.0,-0.14386,0.00021,10.74673]
[1780083659350,22.54,73619.43,1.0,-0.14386,0.00021,10.74673]
[1780083659361,22.54,73619.43,1.0,-0.14386,0.00021,10.74673]
[1780083659398,22.54,73619.43,1.0,-0.14386,0.00021,10.74673]
[1780083660037,22.54,73619.62,1.0,-0.14383,0.00021,10.74527]
[1780083660327,22.54,73619.62,1.0,-0.14383,0.00021,10.74527]
[1780083660333,22.54,73619.62,1.0,-0.14383,0.00021,10.74527]
[1780083660383,22.54,73619.62,1.0,-0.14383,0.00021,10.74527]
[1780083661038,22.54,73624.52,1.0,-0.14281,0.00021,10.69423]
[1780083662396,22.54,73625.67,1.0,-0.14258,0.00021,10.68274]
[1780083662401,22.54,73625.67,1.0,-0.14258,0.00021,10.68274]
[1780083662473,22.54,73625.67,1.0,-0.14258,0.00021,10.68274]
[1780083663051,22.54,73625.36,1.0,-0.14266,0.00021,10.68664]
[1780083664444,22.54,73626.08,1.0,-0.14252,0.00021,10.6797]
[1780083664503,22.54,73626.08,1.0,-0.14252,0.00021,10.6797]
[1780083665067,22.54,73625.96,1.0,-0.14254,0.00021,10.68096]
[1780083666502,22.55,73625.77,1.0,-0.1426,0.00021,10.6836]
[1780083666541,22.55,73625.77,1.0,-0.1426,0.00021,10.6836]
[1780083667080,22.55,73625.89,1.0,-0.14259,0.00021,10.6836]
[1780083668549,22.55,73626.0,1.0,-0.14258,0.00021,10.68308]
[1780083668554,22.55,73626.0,1.0,-0.14258,0.00021,10.68308]
[1780083668596,22.55,73626.0,1.0,-0.14258,0.00021,10.68308]
[1780083669094,22.55,73625.67,1.0,-0.14267,0.00021,10.68718]
[1780083670608,22.55,73626.0,1.0,-0.1426,0.00021,10.6837]
[1780083670613,22.55,73626.0,1.0,-0.1426,0.00021,10.6837]
[1780083670666,22.55,73626.0,1.0,-0.1426,0.00021,10.6837]
[1780083671111,22.55,73627.26,1.0,-0.14236,0.00021,10.67171]
[1780083672670,22.55,73627.34,1.0,-0.14235,0.00021,10.67151]
[1780083672707,22.55,73627.34,1.0,-0.14235,0.00021,10.67151]
[1780083672808,22.55,73626.91,1.0,-0.14244,0.00021,10.67604]
[1780083674715,22.56,73626.73,1.0,-0.14251,0.00021,10.67921]
[1780083674722,22.56,73626.73,1.0,-0.14251,0.00021,10.67921]
[1780083674774,22.56,73626.73,1.0,-0.14251,0.00021,10.67921]
[1780083675140,22.56,73623.83,1.0,-0.14313,0.00021,10.71035]
[1780083676776,22.56,73624.76,1.0,-0.14294,0.00021,10.70115]
[1780083676781,22.56,73624.76,1.0,-0.14294,0.00021,10.70115]
[1780083676821,22.56,73624.76,1.0,-0.14294,0.00021,10.70115]
[1780083677153,22.56,73625.38,1.0,-0.14283,0.00021,10.69523]
[1780083678825,22.56,73625.38,1.0,-0.14283,0.00021,10.69523]
[1780083679277,22.56,73625.01,1.0,-0.14293,0.00021,10.70034]
[1780083680877,22.56,73624.23,1.0,-0.1431,0.00021,10.70915]
[1780083680889,22.56,73624.23,1.0,-0.1431,0.00021,10.70915]
[1780083682939,22.56,73623.54,1.0,-0.14327,0.00021,10.71759]
[1780083682946,22.56,73623.54,1.0,-0.14327,0.00021,10.71759]
[1780083683199,22.57,73623.54,1.0,-0.14328,0.00021,10.71817]
[1780083684133,22.57,73623.54,1.0,-0.14328,0.00021,10.71817]
[1780083684139,22.57,73623.54,1.0,-0.14328,0.00021,10.71817]
[1780083684309,22.57,73620.36,1.0,-0.14397,0.00021,10.75222]
[1780083684992,22.57,73620.36,1.0,-0.14397,0.00021,10.75222]
[1780083684998,22.57,73620.36,1.0,-0.14397,0.00021,10.75222]
[1780083685002,22.57,73620.36,1.0,-0.14397,0.00021,10.75222]
[1780083685005,22.57,73620.36,1.0,-0.14397,0.00021,10.75222]
[1780083687063,22.57,73618.86,1.0,-0.14431,0.00021,10.7691]
[1780083687067,22.57,73618.86,1.0,-0.14431,0.00021,10.7691]
[1780083687085,22.57,73618.86,1.0,-0.14431,0.00021,10.7691]
[1780083687226,22.57,73618.96,1.0,-0.1443,0.00021,10.76855]
[1780083688715,22.57,73618.39,1.0,-0.14443,0.00021,10.77506]
[1780083689090,22.57,73618.39,1.0,-0.14443,0.00021,10.77506]
[1780083689136,22.57,73618.39,1.0,-0.14443,0.00021,10.77506]
[1780083689706,22.57,73618.4,1.0,-0.14444,0.00021,10.77544]
[1780083689721,22.57,73618.4,1.0,-0.14444,0.00021,10.77544]
[1780083690247,22.57,73614.86,1.0,-0.1452,0.00021,10.81322]
[1780083691788,22.57,73611.2,1.0,-0.14594,0.00021,10.84701]
[1780083697298,22.58,73610.68,1.0,-0.14609,0.00021,10.85462]
[1780083702331,22.58,73603.97,1.0,-0.14757,0.00022,10.92731]
[1780083706360,22.58,73596.71,1.0,-0.14918,0.00022,11.00565]
[1780083711838,22.59,73596.86,1.0,-0.14916,0.00022,11.00495]
[1780083717838,22.59,73592.0,1.0,-0.15024,0.00022,11.05705]
[1780083723479,22.59,73594.77,1.0,-0.14967,0.00022,11.02949]
[1780083725559,22.59,73593.77,1.0,-0.14989,0.00022,11.04032]
[1780083726102,22.59,73593.77,1.0,-0.14989,0.00022,11.04032]
[1780083726134,22.59,73593.77,1.0,-0.14989,0.00022,11.04032]
[1780083726136,22.59,73584.74,1.0,-0.15187,0.00022,11.13598]
[1780083727603,22.59,73584.74,1.0,-0.15187,0.00022,11.13598]
[1780083732177,22.59,73592.03,1.0,-0.15028,0.00022,11.0594]
[1780083737824,22.59,73591.46,1.0,-0.15043,0.00022,11.06634]
[1780083742620,22.6,73591.52,1.0,-0.15043,0.00022,11.0663]
[1780083742672,22.6,73598.92,1.0,-0.14882,0.00022,10.98841]
[1780083746287,22.6,73599.44,1.0,-0.14872,0.00022,10.98335]
[1780083746700,22.6,73600.71,1.0,-0.14845,0.00022,10.97043]
[1780083747401,22.6,73601.05,1.0,-0.14838,0.00022,10.96709]
[1780083748764,22.6,73601.38,1.0,-0.14832,0.00022,10.96386]
[1780083748796,22.6,73601.38,1.0,-0.14832,0.00022,10.96386]
[1780083748960,22.6,73601.77,1.0,-0.14824,0.00022,10.96001]
[1780083750830,22.6,73601.68,1.0,-0.14826,0.00022,10.96096]
[1780083751365,22.6,73601.68,1.0,-0.14821,0.00022,10.95624]
[1780083752898,22.6,73601.02,1.0,-0.14836,0.00022,10.96344]
[1780083752913,22.6,73601.02,1.0,-0.14836,0.00022,10.96344]
[1780083752953,22.6,73601.54,1.0,-0.14825,0.00022,10.95796]
[1780083754941,22.6,73601.54,1.0,-0.14825,0.00022,10.9582]
[1780083755361,22.6,73600.84,1.0,-0.14841,0.00022,10.96605]
[1780083760394,22.6,73602.71,1.0,-0.14803,0.00022,10.94731]
[1780083761104,22.6,73602.88,1.0,-0.148,0.00022,10.94576]
[1780083761111,22.6,73602.88,1.0,-0.148,0.00022,10.94576]
[1780083761121,22.6,73602.88,1.0,-0.148,0.00022,10.94576]
[1780083763165,22.61,73603.36,1.0,-0.1479,0.00022,10.94119]
[1780083763169,22.61,73603.36,1.0,-0.1479,0.00022,10.94119]
[1780083763206,22.61,73603.36,1.0,-0.1479,0.00022,10.94119]
[1780083763306,22.61,73603.36,1.0,-0.14791,0.00022,10.94143]
[1780083765219,22.61,73603.36,1.0,-0.14791,0.00022,10.94143]
[1780083765351,22.61,73603.55,1.0,-0.14788,0.00022,10.93992]
[1780083766835,22.61,73603.55,1.0,-0.14788,0.00022,10.94016]
[1780083766853,22.61,73603.55,1.0,-0.14788,0.00022,10.94016]
[1780083766887,22.61,73603.55,1.0,-0.14788,0.00022,10.94016]
[1780083767281,22.61,73603.55,1.0,-0.14788,0.00022,10.94016]
[1780083767322,22.61,73603.55,1.0,-0.14788,0.00022,10.94016]
[1780083767377,22.61,73603.9,1.0,-0.14781,0.00022,10.93672]
[1780083769337,22.61,73603.9,1.0,-0.14781,0.00022,10.93672]
[1780083769342,22.61,73603.9,1.0,-0.14781,0.00022,10.93672]
[1780083769371,22.61,73600.87,1.0,-0.14847,0.00022,10.96909]
[1780083771949,22.61,73599.82,1.0,-0.14871,0.00022,10.98052]
[1780083771954,22.61,73599.82,1.0,-0.14871,0.00022,10.98052]
[1780083771962,22.61,73599.82,1.0,-0.14871,0.00022,10.98052]
[1780083771994,22.61,73599.82,1.0,-0.14871,0.00022,10.98052]
[1780083772031,22.61,73599.82,1.0,-0.14871,0.00022,10.98052]
[1780083772132,22.61,73598.91,1.0,-0.14891,0.00022,10.99028]
[1780083773443,22.61,73595.45,1.0,-0.14966,0.00022,11.0269]
[1780083773448,22.61,73595.45,1.0,-0.14966,0.00022,11.0269]
[1780083773520,22.61,73595.45,1.0,-0.14966,0.00022,11.0269]
[1780083774005,22.61,73592.26,1.0,-0.15036,0.00022,11.06063]
[1780083775504,22.61,73592.26,1.0,-0.15036,0.00022,11.06063]
[1780083776410,22.61,73592.01,1.0,-0.15042,0.00022,11.0634]
[1780083777573,22.61,73592.21,1.0,-0.15038,0.00022,11.06136]
[1780083779617,22.61,73590.13,1.0,-0.15083,0.00022,11.08342]
[1780083779652,22.61,73590.13,1.0,-0.15083,0.00022,11.08342]
[1780083780175,22.61,73588.84,1.0,-0.15112,0.00022,11.09707]
[1780083781664,22.61,73588.77,1.0,-0.15113,0.00022,11.09784]
[1780083782356,22.61,73588.83,1.0,-0.15112,0.00022,11.09724]
[1780083783726,22.61,73589.29,1.0,-0.15102,0.00022,11.09243]
[1780083783732,22.61,73589.29,1.0,-0.15102,0.00022,11.09243]
[1780083783755,22.61,73589.29,1.0,-0.15102,0.00022,11.09243]
[1780083783907,22.61,73589.29,1.0,-0.15102,0.00022,11.09243]
[1780083785772,22.61,73589.31,1.0,-0.15102,0.00022,11.09227]
[1780083786421,22.61,73590.17,1.0,-0.15083,0.00022,11.08331]
[1780083789889,22.61,73591.29,1.0,-0.15057,0.00022,11.071]
[1780083789895,22.61,73591.29,1.0,-0.15057,0.00022,11.071]
[1780083789901,22.61,73591.29,1.0,-0.15057,0.00022,11.071]
[1780083791953,22.61,73590.08,1.0,-0.15083,0.00022,11.08321]
[1780083791960,22.61,73590.08,1.0,-0.15083,0.00022,11.08321]
[1780083792107,22.61,73586.85,1.0,-0.15153,0.00022,11.11697]
[1780083794020,22.61,73586.85,1.0,-0.15153,0.00022,11.11697]
[1780083794421,22.61,73586.85,1.0,-0.15152,0.00022,11.11631]
[1780083796076,22.61,73586.88,1.0,-0.1515,0.00022,11.11567]
[1780083796080,22.61,73586.88,1.0,-0.1515,0.00022,11.11567]
[1780083796089,22.61,73586.88,1.0,-0.1515,0.00022,11.11567]
[1780083798128,22.61,73586.88,1.0,-0.15149,0.00022,11.11502]
[1780083798132,22.61,73586.88,1.0,-0.15149,0.00022,11.11502]
[1780083798146,22.61,73586.88,1.0,-0.15149,0.00022,11.11502]
[1780083800204,22.6,73586.75,1.0,-0.1515,0.00022,11.11574]
[1780083800211,22.6,73586.75,1.0,-0.1515,0.00022,11.11574]
[1780083802248,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802257,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802259,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802286,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802316,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802366,22.6,73587.05,1.0,-0.15143,0.00022,11.11231]
[1780083802752,22.6,73587.02,1.0,-0.15144,0.00022,11.11267]
[1780083802764,22.6,73587.02,1.0,-0.15144,0.00022,11.11267]
[1780083802804,22.6,73587.02,1.0,-0.15144,0.00022,11.11267]
[1780083802805,22.6,73587.02,1.0,-0.15144,0.00022,11.11267]
[1780083804326,22.6,73580.01,1.0,-0.15298,0.00022,11.18665]
[1780083804338,22.6,73580.01,1.0,-0.15298,0.00022,11.18665]
[1780083804354,22.6,73580.01,1.0,-0.15298,0.00022,11.18665]
[1780083804409,22.6,73575.38,1.0,-0.15401,0.00022,11.23544]
[1780083805086,22.6,73575.38,1.0,-0.15401,0.00022,11.23544]
[1780083805099,22.6,73575.38,1.0,-0.15401,0.00022,11.23544]
[1780083805110,22.6,73573.59,1.0,-0.1544,0.00022,11.2542]
[1780083810388,22.6,73571.87,1.0,-0.15477,0.00022,11.27164]
[1780083817135,22.6,73576.29,1.0,-0.15372,0.00022,11.21904]
[1780083822171,22.6,73576.68,1.0,-0.15362,0.00022,11.21461]
[1780083827205,22.6,73576.36,1.0,-0.15369,0.00022,11.21767]
[1780083832240,22.6,73573.62,1.0,-0.15428,0.00022,11.246]
[1780083837275,22.6,73578.71,1.0,-0.15315,0.00022,11.19216]
[1780083842312,22.6,73577.81,1.0,-0.15335,0.00022,11.20161]
[1780083847348,22.6,73576.85,1.0,-0.15356,0.00022,11.21161]
[1780083852381,22.6,73577.73,1.0,-0.15336,0.00022,11.20217]
[1780083856424,22.6,73567.24,1.0,-0.15569,0.00022,11.31278]
[1780083858437,22.6,73556.04,1.0,-0.1582,0.00023,11.43044]
[1780083862447,22.6,73562.39,1.0,-0.15676,0.00022,11.36281]
[1780083866101,22.59,73568.87,1.0,-0.1553,0.00022,11.29415]
[1780083866125,22.59,73568.87,1.0,-0.1553,0.00022,11.29415]
[1780083868112,22.59,73567.19,1.0,-0.15567,0.00022,11.31146]
[1780083868127,22.59,73567.19,1.0,-0.15567,0.00022,11.31146]
[1780083868508,22.59,73567.19,1.0,-0.15566,0.00022,11.31124]
[1780083870167,22.59,73567.76,1.0,-0.15553,0.00022,11.30499]
[1780083870222,22.59,73567.76,1.0,-0.15553,0.00022,11.30499]
[1780083870523,22.59,73566.25,1.0,-0.15586,0.00022,11.3207]
[1780083872223,22.59,73566.9,1.0,-0.15566,0.00022,11.30836]
[1780083872546,22.59,73572.04,1.0,-0.15451,0.00022,11.25387]
[1780083874287,22.59,73572.04,1.0,-0.1545,0.00022,11.25366]
[1780083874301,22.59,73572.04,1.0,-0.1545,0.00022,11.25366]
[1780083876342,22.59,73573.05,1.0,-0.15427,0.00022,11.24266]
[1780083876355,22.59,73573.05,1.0,-0.15427,0.00022,11.24266]
[1780083881411,22.59,73576.81,1.0,-0.15342,0.00022,11.20219]
[1780083885573,22.59,73585.22,1.0,-0.15156,0.00022,11.1129]
[1780083887982,22.59,73589.25,1.0,-0.15067,0.00022,11.07047]
[1780083893687,22.59,73590.3,1.0,-0.15045,0.00022,11.05984]
[1780083898725,22.59,73589.82,1.0,-0.15057,0.00022,11.06533]
[1780083903759,22.59,73590.28,1.0,-0.15048,0.00022,11.061]
[1780083908795,22.59,73586.41,1.0,-0.15134,0.00022,11.10239]
[1780083913818,22.59,73585.23,1.0,-0.1516,0.00022,11.11504]
[1780083915424,22.59,73584.85,1.0,-0.15168,0.00022,11.1191]
[1780083918607,22.59,73592.83,1.0,-0.14994,0.00022,11.03525]
[1780083923617,22.59,73598.35,1.0,-0.14876,0.00022,10.97797]
[1780083928674,22.6,73598.93,1.0,-0.14867,0.00022,10.97327]
[1780083933676,22.6,73598.98,1.0,-0.14863,0.00022,10.9688]
[1780083938687,22.6,73599.03,1.0,-0.14864,0.00022,10.96948]
[1780083943735,22.6,73600.5,1.0,-0.14835,0.00022,10.95531]
[1780083950523,22.61,73606.84,1.0,-0.14701,0.00021,10.88993]
[1780083951899,22.61,73606.93,1.0,-0.147,0.00021,10.88954]
[1780083952647,22.61,73607.18,1.0,-0.14695,0.00021,10.88717]
[1780083958142,22.61,73616.7,1.0,-0.14491,0.00021,10.7864]
[1780083961488,22.61,73605.67,1.0,-0.14726,0.00022,10.90233]
[1780083963672,22.61,73605.67,1.0,-0.14727,0.00022,10.90248]
[1780083963180,22.61,73598.32,1.0,-0.14885,0.00022,10.97995]
[1780083964188,22.61,73596.94,1.0,-0.14915,0.00022,10.99451]
[1780083969224,22.61,73594.65,1.0,-0.14965,0.00022,11.01872]
[1780083974258,22.61,73594.33,1.0,-0.14972,0.00022,11.02215]
[1780083977276,22.61,73594.41,1.0,-0.14971,0.00022,11.02134]
[1780083980651,22.61,73579.69,1.0,-0.15293,0.00022,11.17637]
[1780083985662,22.61,73577.96,1.0,-0.15329,0.00022,11.19354]
[1780083988653,22.6,73569.01,1.0,-0.15526,0.00022,11.2872]
[1780083994631,22.6,73567.22,1.0,-0.15557,0.00022,11.2991]
[1780084000442,22.6,73569.12,1.0,-0.1551,0.00022,11.27677]
[1780084005477,22.59,73568.67,1.0,-0.15517,0.00022,11.27987]
[1780084010512,22.59,73561.92,1.0,-0.15664,0.00022,11.3494]
[1780084011968,22.59,73560.82,1.0,-0.15689,0.00022,11.3609]
[1780084012218,22.59,73560.82,1.0,-0.15689,0.00022,11.3609]
[1780084012295,22.59,73560.82,1.0,-0.15689,0.00022,11.3609]
[1780084012344,22.59,73560.82,1.0,-0.15689,0.00022,11.3609]
[1780084012463,22.59,73560.82,1.0,-0.15689,0.00022,11.3609]
[1780084012525,22.59,73559.65,1.0,-0.15715,0.00023,11.37312]
[1780084014358,22.59,73557.47,1.0,-0.15763,0.00023,11.39596]
[1780084014363,22.59,73557.47,1.0,-0.15763,0.00023,11.39596]
[1780084014420,22.59,73557.47,1.0,-0.15763,0.00023,11.39596]
[1780084014540,22.59,73555.94,1.0,-0.15798,0.00023,11.41192]
[1780084015310,22.59,73555.94,1.0,-0.15798,0.00023,11.41192]
[1780084016405,22.59,73556.99,1.0,-0.15773,0.00023,11.40064]
[1780084016456,22.59,73556.99,1.0,-0.15773,0.00023,11.40064]
[1780084018177,22.59,73567.2,1.0,-0.15544,0.00022,11.29255]
[1780084018213,22.59,73567.2,1.0,-0.15544,0.00022,11.29255]
[1780084018465,22.59,73567.2,1.0,-0.15544,0.00022,11.29255]
[1780084018508,22.59,73567.2,1.0,-0.15544,0.00022,11.29255]
[1780084020515,22.59,73567.7,1.0,-0.15532,0.00022,11.28718]
[1780084020572,22.59,73567.7,1.0,-0.15532,0.00022,11.28718]
[1780084020937,22.59,73568.19,1.0,-0.1552,0.00022,11.28161]
[1780084022590,22.59,73568.3,1.0,-0.15517,0.00022,11.28006]
[1780084022593,22.59,73568.3,1.0,-0.15517,0.00022,11.28006]
[1780084022646,22.59,73568.3,1.0,-0.15517,0.00022,11.28006]
[1780084022655,22.59,73568.28,1.0,-0.15517,0.00022,11.27987]
[1780084024641,22.58,73568.28,1.0,-0.15516,0.00022,11.27948]
[1780084024701,22.58,73568.28,1.0,-0.15516,0.00022,11.27948]
[1780084026688,22.58,73568.66,1.0,-0.15506,0.00022,11.27467]
[1780084026720,22.58,73568.66,1.0,-0.15506,0.00022,11.27467]
[1780084028751,22.58,73568.75,1.0,-0.15502,0.00022,11.27292]
[1780084028784,22.58,73568.87,1.0,-0.15499,0.00022,11.27125]
[1780084030797,22.58,73570.87,1.0,-0.15452,0.00022,11.24935]
[1780084036696,22.57,73571.14,1.0,-0.15442,0.00022,11.24421]
[1780084041730,22.57,73571.76,1.0,-0.15424,0.00022,11.23574]
[1780084046765,22.57,73571.85,1.0,-0.15418,0.00022,11.23286]
[1780084050363,22.57,73572.72,1.0,-0.15397,0.00022,11.2229]
[1780084050889,22.56,73573.3,1.0,-0.15383,0.00022,11.21603]
[1780084050928,22.56,73573.3,1.0,-0.15383,0.00022,11.21603]
[1780084051384,22.56,73573.3,1.0,-0.15383,0.00022,11.21603]
[1780084051703,22.56,73579.92,1.0,-0.1523,0.00022,11.14049]
[1780084052081,22.56,73579.92,1.0,-0.1523,0.00022,11.14049]
[1780084053049,22.56,73583.32,1.0,-0.15154,0.00022,11.10413]
[1780084053060,22.56,73583.32,1.0,-0.15154,0.00022,11.10413]
[1780084053433,22.56,73583.32,1.0,-0.15154,0.00022,11.10413]
[1780084053744,22.56,73587.11,1.0,-0.1507,0.00022,11.0637]
[1780084056835,22.56,73594.36,1.0,-0.14911,0.00022,10.98675]
[1780084061305,22.56,73584.8,1.0,-0.15119,0.00022,11.08748]
[1780084065490,22.56,73582.74,1.0,-0.15164,0.00022,11.10889]
[1780084067010,22.56,73570.81,1.0,-0.15427,0.00022,11.23442]
[1780084072138,22.56,73568.18,1.0,-0.15483,0.00022,11.26093]
[1780084077984,22.55,73562.4,1.0,-0.15606,0.00022,11.319]
[1780084083020,22.55,73559.82,1.0,-0.15659,0.00023,11.34398]
[1780084088052,22.54,73560.51,1.0,-0.15638,0.00022,11.33413]
[1780084090958,22.54,73560.63,1.0,-0.15632,0.00022,11.33137]
[1780084091578,22.54,73552.63,1.0,-0.15812,0.00023,11.41553]
[1780084092507,22.54,73552.63,1.0,-0.15812,0.00023,11.41553]
[1780084092600,22.54,73552.63,1.0,-0.15812,0.00023,11.41553]
[1780084092680,22.54,73552.63,1.0,-0.15812,0.00023,11.41553]
[1780084092772,22.54,73552.63,1.0,-0.15812,0.00023,11.41553]
[1780084092790,22.54,73542.25,1.0,-0.16048,0.00023,11.5251]
[1780084094578,22.54,73542.25,1.0,-0.16048,0.00023,11.5251]
[1780084094582,22.54,73542.25,1.0,-0.16048,0.00023,11.5251]
[1780084094651,22.54,73542.25,1.0,-0.16048,0.00023,11.5251]
[1780084094722,22.52,73558.51,1.0,-0.15665,0.00023,11.3467]
[1780084096041,22.52,73558.51,1.0,-0.15665,0.00023,11.3467]
[1780084096626,22.52,73558.51,1.0,-0.15665,0.00023,11.3467]
[1780084096637,22.52,73558.51,1.0,-0.15665,0.00023,11.3467]
[1780084096683,22.52,73558.51,1.0,-0.15665,0.00023,11.3467]
[1780084096719,22.52,73559.23,1.0,-0.15647,0.00023,11.33803]
[1780084098682,22.52,73559.31,1.0,-0.15645,0.00023,11.33718]
[1780084098736,22.52,73559.31,1.0,-0.15645,0.00023,11.33718]
[1780084100740,22.52,73564.62,1.0,-0.15524,0.00022,11.28]
[1780084100814,22.52,73564.62,1.0,-0.15524,0.00022,11.28]
[1780084102794,22.52,73562.09,1.0,-0.15577,0.00022,11.30543]
[1780084102844,22.52,73562.17,1.0,-0.15575,0.00022,11.30411]
[1780084104852,22.51,73561.5,1.0,-0.15588,0.00022,11.31025]
[1780084104890,22.51,73561.5,1.0,-0.15588,0.00022,11.31025]
[1780084106904,22.51,73561.75,1.0,-0.1558,0.00022,11.30664]
[1780084107022,22.51,73561.75,1.0,-0.1558,0.00022,11.30664]
[1780084108961,22.51,73560.17,1.0,-0.15614,0.00022,11.32239]
[1780084109030,22.51,73560.17,1.0,-0.15614,0.00022,11.32239]
[1780084111022,22.51,73556.65,1.0,-0.15691,0.00023,11.35892]
[1780084111071,22.51,73556.65,1.0,-0.15691,0.00023,11.35892]
[1780084113082,22.51,73561.08,1.0,-0.15585,0.00022,11.30637]
[1780084113157,22.51,73561.08,1.0,-0.15585,0.00022,11.30637]
[1780084115133,22.51,73562.27,1.0,-0.15558,0.00022,11.29349]
[1780084115222,22.51,73562.27,1.0,-0.15558,0.00022,11.29349]
[1780084116288,22.51,73562.48,1.0,-0.15553,0.00022,11.29113]
[1780084122677,22.5,73562.58,1.0,-0.15545,0.00022,11.28742]
[1780084128001,22.5,73562.99,1.0,-0.15531,0.00022,11.28074]
[1780084133087,22.49,73563.22,1.0,-0.15521,0.00022,11.27607]
[1780084138407,22.49,73563.93,1.0,-0.155,0.00022,11.26585]
[1780084142817,22.48,73572.22,1.0,-0.15311,0.00022,11.17629]
[1780084148140,22.48,73571.48,1.0,-0.15324,0.00022,11.18246]
[1780084153513,22.48,73570.77,1.0,-0.15336,0.00022,11.1879]
[1780084158546,22.47,73564.26,1.0,-0.15477,0.00022,11.25502]
[1780084163581,22.47,73564.21,1.0,-0.15474,0.00022,11.25337]
[1780084168616,22.46,73566.8,1.0,-0.15411,0.00022,11.22382]
[1780084173651,22.46,73566.44,1.0,-0.1541,0.00022,11.22048]
[1780084178687,22.46,73563.71,1.0,-0.15467,0.00022,11.24753]
[1780084183720,22.45,73565.32,1.0,-0.15427,0.00022,11.22847]
[1780084188757,22.45,73571.13,1.0,-0.15294,0.00022,11.16497]
[1780084193791,22.45,73577.76,1.0,-0.15144,0.00022,11.09346]
[1780084198825,22.45,73576.88,1.0,-0.15162,0.00022,11.10183]
[1780084200844,22.45,73576.63,1.0,-0.15167,0.00022,11.10428]
[1780084200938,22.45,73576.63,1.0,-0.15167,0.00022,11.10428]
[1780084200977,22.45,73578.78,1.0,-0.15119,0.00022,11.08124]
[1780084201016,22.45,73578.78,1.0,-0.15119,0.00022,11.08124]
[1780084201915,22.44,73579.88,1.0,-0.15094,0.00022,11.06938]
[1780084207018,22.44,73576.24,1.0,-0.15173,0.00022,11.10716]
[1780084209879,22.44,73573.93,1.0,-0.15223,0.00022,11.13124]
[1780084209908,22.44,73574.56,1.0,-0.15209,0.00022,11.1243]
[1780084210003,22.44,73574.56,1.0,-0.15209,0.00022,11.1243]
[1780084210021,22.44,73574.56,1.0,-0.15209,0.00022,11.1243]
[1780084210918,22.44,73574.97,1.0,-0.15199,0.00022,11.1197]
[1780084211847,22.44,73574.97,1.0,-0.15199,0.00022,11.1197]
[1780084211884,22.44,73574.97,1.0,-0.15199,0.00022,11.1197]
[1780084211922,22.44,73570.74,1.0,-0.15292,0.00022,11.1644]
[1780084212290,22.44,73570.74,1.0,-0.15292,0.00022,11.1644]
[1780084212335,22.44,73570.74,1.0,-0.15292,0.00022,11.1644]
[1780084212929,22.44,73570.45,1.0,-0.15298,0.00022,11.16718]
[1780084213993,22.44,73571.45,1.0,-0.15275,0.00022,11.15625]
[1780084213999,22.44,73571.45,1.0,-0.15275,0.00022,11.15625]
[1780084214036,22.44,73571.45,1.0,-0.15275,0.00022,11.15625]
[1780084214946,22.44,73572.01,1.0,-0.15262,0.00022,11.15001]
[1780084216033,22.44,73572.68,1.0,-0.15247,0.00022,11.14261]
[1780084216958,22.44,73571.31,1.0,-0.15277,0.00022,11.15689]
[1780084221960,22.44,73570.46,1.0,-0.15293,0.00022,11.16442]
[1780084222143,22.44,73570.46,1.0,-0.15293,0.00022,11.16442]
[1780084222154,22.44,73570.46,1.0,-0.15293,0.00022,11.16442]
[1780084222220,22.44,73570.46,1.0,-0.15293,0.00022,11.16442]
[1780084229363,22.43,73573.99,1.0,-0.15211,0.00022,11.12521]
[1780084236106,22.43,73564.8,1.0,-0.15406,0.00022,11.21564]
[1780084240725,22.43,73560.25,1.0,-0.15506,0.00022,11.26321]
[1780084241299,22.43,73557.81,1.0,-0.15561,0.00023,11.28906]
[1780084241802,22.43,73557.81,1.0,-0.15561,0.00023,11.28906]
[1780084241932,22.43,73551.97,1.0,-0.15693,0.00023,11.35108]
[1780084242725,22.43,73551.97,1.0,-0.15693,0.00023,11.35108]
[1780084242741,22.43,73551.97,1.0,-0.15693,0.00023,11.35108]
[1780084242780,22.43,73551.97,1.0,-0.15693,0.00023,11.35108]
[1780084242848,22.42,73545.48,1.0,-0.15836,0.00023,11.41802]
[1780084244789,22.42,73540.58,1.0,-0.15948,0.00023,11.47014]
[1780084244971,22.42,73540.33,1.0,-0.15947,0.00023,11.46967]
[1780084246826,22.41,73540.25,1.0,-0.15942,0.00023,11.46709]
[1780084246874,22.4,73538.91,1.0,-0.15965,0.00023,11.478]
[1780084248892,22.39,73538.72,1.0,-0.15962,0.00023,11.47655]
[1780084248946,22.39,73538.72,1.0,-0.15962,0.00023,11.47655]
[1780084250947,22.39,73538.19,1.0,-0.15973,0.00023,11.48166]
[1780084251012,22.39,73537.91,1.0,-0.15979,0.00023,11.48438]
[1780084252989,22.39,73537.91,1.0,-0.15979,0.00023,11.48438]
[1780084252993,22.39,73537.91,1.0,-0.15979,0.00023,11.48438]
[1780084253046,22.39,73537.31,1.0,-0.15992,0.00023,11.49052]
[1780084253609,22.39,73536.54,1.0,-0.1601,0.00023,11.49846]
[1780084255051,22.39,73536.54,1.0,-0.16009,0.00023,11.4982]
[1780084255096,22.39,73536.54,1.0,-0.16009,0.00023,11.4982]
[1780084255238,22.38,73536.81,1.0,-0.15992,0.00023,11.49039]
[1780084257108,22.37,73535.38,1.0,-0.16015,0.00023,11.50087]
[1780084257170,22.37,73535.38,1.0,-0.16015,0.00023,11.50087]
[1780084258727,22.36,73534.86,1.0,-0.16017,0.00023,11.5016]
[1780084258955,22.35,73534.26,1.0,-0.1602,0.00023,11.50277]
[1780084259931,22.35,73534.26,1.0,-0.1602,0.00023,11.50277]
[1780084260041,22.35,73533.15,1.0,-0.16044,0.00023,11.51414]
[1780084260460,22.35,73533.15,1.0,-0.16044,0.00023,11.51414]
[1780084260533,22.35,73533.15,1.0,-0.16044,0.00023,11.51414]
[1780084261066,22.35,73537.84,1.0,-0.15936,0.00023,11.4641]
[1780084261235,22.35,73537.84,1.0,-0.15936,0.00023,11.4641]
[1780084261239,22.35,73537.84,1.0,-0.15936,0.00023,11.4641]
[1780084261283,22.35,73537.84,1.0,-0.15936,0.00023,11.4641]
[1780084261391,22.35,73547.62,1.0,-0.15711,0.00023,11.35925]
[1780084263304,22.35,73547.62,1.0,-0.15711,0.00023,11.35883]
[1780084263310,22.35,73547.62,1.0,-0.15711,0.00023,11.35883]
[1780084263337,22.35,73547.62,1.0,-0.15711,0.00023,11.35883]
[1780084263397,22.35,73547.62,1.0,-0.15711,0.00023,11.35883]
[1780084263498,22.35,73550.87,1.0,-0.15636,0.00023,11.32386]
[1780084265343,22.35,73550.9,1.0,-0.15635,0.00023,11.3233]
[1780084265398,22.35,73550.9,1.0,-0.15635,0.00023,11.3233]
[1780084265501,22.35,73548.5,1.0,-0.15689,0.00023,11.3489]
[1780084266102,22.35,73548.5,1.0,-0.15689,0.00023,11.3489]
[1780084267399,22.35,73548.62,1.0,-0.15687,0.00023,11.3476]
[1780084267457,22.35,73548.62,1.0,-0.15687,0.00023,11.3476]
[1780084267529,22.35,73545.38,1.0,-0.1576,0.00023,11.38214]
[1780084269458,22.35,73543.61,1.0,-0.15801,0.00023,11.40099]
[1780084269499,22.35,73543.61,1.0,-0.15801,0.00023,11.40099]
[1780084271516,22.35,73544.32,1.0,-0.15784,0.00023,11.3931]
[1780084271575,22.35,73544.32,1.0,-0.15784,0.00023,11.3931]
[1780084273569,22.35,73545.66,1.0,-0.15753,0.00023,11.37869]
[1780084273622,22.35,73545.66,1.0,-0.15753,0.00023,11.37869]
[1780084278646,22.35,73550.63,1.0,-0.15639,0.00023,11.32505]
[1780084281799,22.35,73549.97,1.0,-0.15653,0.00023,11.33197]
[1780084281851,22.35,73549.97,1.0,-0.15653,0.00023,11.33197]
[1780084283869,22.35,73549.84,1.0,-0.15656,0.00023,11.33331]
[1780084283953,22.35,73549.84,1.0,-0.15656,0.00023,11.33331]
[1780084289033,22.34,73550.51,1.0,-0.15638,0.00023,11.3249]
[1780084290054,22.34,73551.32,1.0,-0.1562,0.00023,11.31617]
[1780084290124,22.34,73551.32,1.0,-0.1562,0.00023,11.31617]
[1780084292117,22.34,73552.39,1.0,-0.15589,0.00023,11.29914]
[1780084292169,22.34,73552.39,1.0,-0.15589,0.00023,11.29914]
[1780084297177,22.34,73550.79,1.0,-0.15624,0.00023,11.31571]
[1780084300351,22.34,73551.54,1.0,-0.15607,0.00023,11.3076]
[1780084300388,22.34,73551.54,1.0,-0.15607,0.00023,11.3076]
[1780084302424,22.34,73551.41,1.0,-0.1561,0.00023,11.30895]
[1780084302484,22.34,73551.41,1.0,-0.1561,0.00023,11.30895]
[1780084304469,22.34,73550.68,1.0,-0.15626,0.00023,11.31663]
[1780084304530,22.34,73550.68,1.0,-0.15626,0.00023,11.31663]
[1780084306529,22.34,73550.66,1.0,-0.15627,0.00023,11.31679]
[1780084306582,22.34,73550.66,1.0,-0.15627,0.00023,11.31679]
[1780084311633,22.34,73552.6,1.0,-0.15582,0.00023,11.29584]
[1780084316674,22.34,73552.95,1.0,-0.15574,0.00023,11.29195]
[1780084317274,22.34,73553.3,1.0,-0.15566,0.00023,11.28818]
[1780084317394,22.34,73553.3,1.0,-0.15566,0.00023,11.28818]
[1780084318472,22.34,73553.34,1.0,-0.15565,0.00023,11.28775]
[1780084318502,22.34,73553.34,1.0,-0.15565,0.00023,11.28775]
[1780084318598,22.34,73553.34,1.0,-0.15565,0.00023,11.28775]
[1780084318905,22.34,73553.34,1.0,-0.15565,0.00023,11.28775]
[1780084319006,22.34,73540.96,1.0,-0.15847,0.00023,11.41975]
[1780084321062,22.34,73533.45,1.0,-0.16019,0.00023,11.49958]
[1780084322997,22.34,73532.52,1.0,-0.1604,0.00023,11.50927]
[1780084323000,22.34,73532.52,1.0,-0.1604,0.00023,11.50927]
[1780084323013,22.34,73532.52,1.0,-0.1604,0.00023,11.50927]
[1780084323025,22.34,73530.41,1.0,-0.16088,0.00023,11.53154]
[1780084325047,22.34,73530.41,1.0,-0.16088,0.00023,11.53154]
[1780084325956,22.34,73529.73,1.0,-0.16102,0.00023,11.53798]
[1780084326353,22.34,73529.73,1.0,-0.16102,0.00023,11.53798]
[1780084326357,22.34,73529.73,1.0,-0.16102,0.00023,11.53798]
[1780084326585,22.34,73529.73,1.0,-0.16102,0.00023,11.53798]
[1780084327116,22.34,73526.9,1.0,-0.16167,0.00023,11.56792]
[1780084327746,22.34,73526.9,1.0,-0.16167,0.00023,11.56792]
[1780084329176,22.34,73524.94,1.0,-0.16212,0.00023,11.58853]
[1780084330006,22.33,73521.61,1.0,-0.16288,0.00023,11.62338]
[1780084331245,22.33,73521.63,1.0,-0.16287,0.00023,11.6228]
[1780084331248,22.33,73521.63,1.0,-0.16287,0.00023,11.6228]
[1780084331257,22.33,73521.63,1.0,-0.16287,0.00023,11.6228]
[1780084336294,22.33,73522.63,1.0,-0.1626,0.00023,11.61036]
[1780084337417,22.33,73522.57,1.0,-0.1626,0.00023,11.61067]
[1780084337423,22.33,73522.57,1.0,-0.1626,0.00023,11.61067]
[1780084337430,22.33,73522.57,1.0,-0.1626,0.00023,11.61067]
[1780084337442,22.33,73522.57,1.0,-0.1626,0.00023,11.61067]
[1780084339216,22.33,73527.14,1.0,-0.16153,0.00023,11.56156]
[1780084339357,22.33,73527.14,1.0,-0.16153,0.00023,11.56156]
[1780084339513,22.33,73527.14,1.0,-0.16153,0.00023,11.56156]
[1780084339835,22.33,73526.69,1.0,-0.16163,0.00023,11.56612]
[1780084340843,22.33,73516.16,1.0,-0.16409,0.00023,11.67829]
[1780084341443,22.33,73516.16,1.0,-0.16409,0.00023,11.67829]
[1780084341458,22.33,73516.16,1.0,-0.16409,0.00023,11.67829]
[1780084341479,22.33,73516.16,1.0,-0.16409,0.00023,11.67829]
[1780084342055,22.33,73514.55,1.0,-0.16445,0.00023,11.69465]
[1780084345707,22.32,73515.65,1.0,-0.16416,0.00023,11.68164]
[1780084345714,22.32,73515.65,1.0,-0.16416,0.00023,11.68164]
[1780084345878,22.32,73515.65,1.0,-0.16416,0.00023,11.68164]
[1780084346177,22.32,73515.65,1.0,-0.16416,0.00023,11.68164]
[1780084346358,22.32,73515.65,1.0,-0.16416,0.00023,11.68164]
[1780084346886,22.32,73522.68,1.0,-0.16251,0.00023,11.60618]
[1780084347821,22.32,73522.68,1.0,-0.16251,0.00023,11.60618]
[1780084347891,22.32,73522.68,1.0,-0.16251,0.00023,11.60618]
[1780084348007,22.32,73522.68,1.0,-0.16251,0.00023,11.60618]
[1780084348032,22.32,73524.61,1.0,-0.16204,0.00023,11.58502]
[1780084351886,22.32,73523.99,1.0,-0.16217,0.00023,11.59084]
[1780084351889,22.32,73523.99,1.0,-0.16217,0.00023,11.59084]
[1780084351918,22.32,73523.99,1.0,-0.16217,0.00023,11.59084]
[1780084351982,22.32,73522.82,1.0,-0.16238,0.00023,11.59784]
[1780084353941,22.32,73522.82,1.0,-0.16238,0.00023,11.59756]
[1780084354081,22.32,73522.82,1.0,-0.16238,0.00023,11.59756]
[1780084354026,22.32,73521.55,1.0,-0.16267,0.00023,11.61086]
[1780084354216,22.32,73521.55,1.0,-0.16267,0.00023,11.61086]
[1780084355977,22.32,73515.21,1.0,-0.16415,0.00023,11.67828]
[1780084355984,22.32,73515.21,1.0,-0.16415,0.00023,11.67828]
[1780084357858,22.32,73514.46,1.0,-0.16431,0.00024,11.68564]
[1780084357924,22.32,73514.46,1.0,-0.16431,0.00024,11.68564]
[1780084358070,22.32,73514.46,1.0,-0.16431,0.00024,11.68564]
[1780084358078,22.32,73513.0,1.0,-0.16464,0.00024,11.70084]
[1780084358137,22.32,73513.0,1.0,-0.16464,0.00024,11.70084]
[1780084358157,22.32,73513.0,1.0,-0.16464,0.00024,11.70084]
[1780084358226,22.32,73513.0,1.0,-0.16464,0.00024,11.70084]
[1780084358982,22.31,73512.82,1.0,-0.16468,0.00024,11.70239]
[1780084359860,22.31,73512.82,1.0,-0.16468,0.00024,11.70239]
[1780084359989,22.31,73508.98,1.0,-0.16557,0.00024,11.74299]
[1780084361027,22.31,73508.98,1.0,-0.16557,0.00024,11.74299]
[1780084361045,22.31,73514.46,1.0,-0.16427,0.00024,11.68402]
[1780084362229,22.31,73514.46,1.0,-0.16426,0.00024,11.68361]
[1780084362235,22.31,73514.46,1.0,-0.16426,0.00024,11.68361]
[1780084362295,22.31,73514.46,1.0,-0.16426,0.00024,11.68361]
[1780084363114,22.31,73517.94,1.0,-0.16344,0.00023,11.64607]
[1780084364224,22.31,73517.94,1.0,-0.16343,0.00023,11.64575]
[1780084364228,22.31,73517.94,1.0,-0.16343,0.00023,11.64575]
[1780084364280,22.31,73517.94,1.0,-0.16343,0.00023,11.64575]
[1780084365025,22.31,73516.05,1.0,-0.16387,0.00023,11.66563]
[1780084366455,22.31,73515.38,1.0,-0.16402,0.00023,11.67244]
[1780084366480,22.31,73515.38,1.0,-0.16402,0.00023,11.67244]
[1780084366543,22.31,73515.38,1.0,-0.16402,0.00023,11.67244]
[1780084367040,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084367136,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084367149,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084367152,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084367215,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084367698,22.31,73515.96,1.0,-0.16388,0.00023,11.6659]
[1780084368116,22.31,73529.94,1.0,-0.16061,0.00023,11.51617]
[1780084368389,22.31,73529.94,1.0,-0.16061,0.00023,11.51617]
[1780084368394,22.31,73529.94,1.0,-0.16061,0.00023,11.51617]
[1780084368436,22.31,73529.94,1.0,-0.16061,0.00023,11.51617]
[1780084369055,22.31,73529.94,1.0,-0.1606,0.00023,11.51593]
[1780084369694,22.31,73529.94,1.0,-0.1606,0.00023,11.51593]
[1780084370062,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084370501,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084370508,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084370534,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084370698,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084370758,22.31,73532.32,1.0,-0.16005,0.00023,11.49035]
[1780084371066,22.31,73532.33,1.0,-0.16005,0.00023,11.49014]
[1780084374536,22.31,73525.74,1.0,-0.16156,0.00023,11.56018]
[1780084374579,22.31,73525.74,1.0,-0.16156,0.00023,11.56018]
[1780084375097,22.31,73524.62,1.0,-0.16182,0.00023,11.57196]
[1780084376543,22.31,73525.01,1.0,-0.16173,0.00023,11.56758]
[1780084377108,22.3,73527.05,1.0,-0.16125,0.00023,11.54558]
[1780084380689,22.3,73524.88,1.0,-0.16174,0.00023,11.56825]
[1780084380696,22.3,73524.88,1.0,-0.16174,0.00023,11.56825]
[1780084380702,22.3,73524.88,1.0,-0.16174,0.00023,11.56825]
[1780084384791,22.3,73520.22,1.0,-0.16281,0.00023,11.61721]
[1780084384796,22.3,73520.22,1.0,-0.16281,0.00023,11.61721]
[1780084389796,22.3,73521.4,1.0,-0.16251,0.00023,11.60347]
[1780084390355,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084390418,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084390439,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084390530,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084390637,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084391037,22.3,73522.12,1.0,-0.16234,0.00023,11.59554]
[1780084391041,22.3,73524.37,1.0,-0.16181,0.00023,11.57148]
[1780084393078,22.3,73527.07,1.0,-0.16118,0.00023,11.54238]
[1780084393095,22.3,73527.07,1.0,-0.16118,0.00023,11.54238]
[1780084393117,22.3,73527.07,1.0,-0.16118,0.00023,11.54238]
[1780084393095,22.3,73530.72,1.0,-0.16033,0.00023,11.50301]
[1780084393478,22.3,73530.72,1.0,-0.16033,0.00023,11.50301]
[1780084393488,22.3,73530.72,1.0,-0.16033,0.00023,11.50301]
[1780084393548,22.3,73530.72,1.0,-0.16033,0.00023,11.50301]
[1780084393758,22.3,73531.65,1.0,-0.16011,0.00023,11.49306]
[1780084395153,22.3,73531.65,1.0,-0.16011,0.00023,11.49306]
[1780084395178,22.3,73530.88,1.0,-0.16029,0.00023,11.5012]
[1780084395243,22.3,73530.88,1.0,-0.16028,0.00023,11.50111]
[1780084396814,22.3,73530.88,1.0,-0.16028,0.00023,11.50111]
[1780084396844,22.3,73530.88,1.0,-0.16028,0.00023,11.50111]
[1780084397193,22.3,73531.62,1.0,-0.16011,0.00023,11.4931]
[1780084398115,22.3,73531.83,1.0,-0.16006,0.00023,11.49069]
[1780084401235,22.3,73532.91,1.0,-0.15981,0.00023,11.47895]
[1780084401254,22.3,73532.91,1.0,-0.15981,0.00023,11.47895]
[1780084401687,22.3,73532.91,1.0,-0.15981,0.00023,11.47895]
[1780084401790,22.3,73532.91,1.0,-0.15981,0.00023,11.47895]
[1780084402144,22.3,73532.91,1.0,-0.15981,0.00023,11.47895]
[1780084402184,22.3,73533.0,1.0,-0.15979,0.00023,11.47799]
[1780084402429,22.3,73533.0,1.0,-0.15979,0.00023,11.47799]
[1780084402484,22.3,73533.0,1.0,-0.15979,0.00023,11.47799]
[1780084402492,22.3,73533.0,1.0,-0.15979,0.00023,11.47799]
[1780084403069,22.3,73536.98,1.0,-0.15887,0.00023,11.43535]
[1780084403331,22.3,73536.98,1.0,-0.15887,0.00023,11.43535]
[1780084403342,22.3,73536.98,1.0,-0.15887,0.00023,11.43535]
[1780084404114,22.29,73546.34,1.0,-0.1567,0.00023,11.33415]
[1780084405439,22.29,73551.82,1.0,-0.15545,0.00023,11.27531]
[1780084405477,22.29,73551.82,1.0,-0.15545,0.00023,11.27531]
[1780084407618,22.29,73553.92,1.0,-0.15497,0.00023,11.25256]
[1780084412669,22.29,73560.12,1.0,-0.15349,0.00022,11.18]
[1780084417691,22.29,73562.1,1.0,-0.15301,0.00022,11.15709]
[1780084420503,22.29,73563.36,1.0,-0.15271,0.00022,11.14262]
[1780084420676,22.29,73563.36,1.0,-0.15271,0.00022,11.14262]
[1780084420703,22.29,73563.36,1.0,-0.15271,0.00022,11.14262]
[1780084421079,22.29,73562.2,1.0,-0.15297,0.00022,11.15503]
[1780084423181,22.29,73554.22,1.0,-0.15476,0.00023,11.23991]
[1780084423340,22.29,73554.22,1.0,-0.15476,0.00023,11.23991]
[1780084424086,22.28,73554.78,1.0,-0.15462,0.00023,11.2332]
[1780084427174,22.28,73546.04,1.0,-0.15658,0.00023,11.3258]
[1780084430073,22.28,73545.4,1.0,-0.15671,0.00023,11.33182]
[1780084430078,22.28,73545.4,1.0,-0.15671,0.00023,11.33182]
[1780084430085,22.28,73545.4,1.0,-0.15671,0.00023,11.33182]
[1780084432118,22.28,73546.55,1.0,-0.15644,0.00023,11.31901]
[1780084432123,22.28,73546.55,1.0,-0.15644,0.00023,11.31901]
[1780084432162,22.28,73547.0,1.0,-0.15633,0.00023,11.31413]
[1780084433424,22.28,73547.0,1.0,-0.15633,0.00023,11.31413]
[1780084433433,22.28,73547.0,1.0,-0.15633,0.00023,11.31413]
[1780084433524,22.28,73547.22,1.0,-0.15628,0.00023,11.31171]
[1780084438544,22.28,73551.84,1.0,-0.15523,0.00023,11.26198]
[1780084440110,22.28,73551.84,1.0,-0.15523,0.00023,11.26198]
[1780084440345,22.28,73549.56,1.0,-0.15574,0.00023,11.28637]
[1780084440380,22.28,73549.56,1.0,-0.15574,0.00023,11.28637]
[1780084440431,22.28,73549.56,1.0,-0.15574,0.00023,11.28637]
[1780084440461,22.28,73549.56,1.0,-0.15574,0.00023,11.28637]
[1780084440563,22.28,73549.57,1.0,-0.15574,0.00023,11.28624]
[1780084441866,22.28,73535.79,1.0,-0.15889,0.00023,11.43372]
[1780084442448,22.28,73535.79,1.0,-0.15889,0.00023,11.43372]
[1780084442456,22.28,73535.79,1.0,-0.15889,0.00023,11.43372]
[1780084442488,22.28,73535.79,1.0,-0.15889,0.00023,11.43372]
[1780084443105,22.28,73535.79,1.0,-0.15889,0.00023,11.43372]
[1780084443130,22.27,73534.39,1.0,-0.15912,0.00023,11.44442]
[1780084443234,22.27,73534.39,1.0,-0.15912,0.00023,11.44442]
[1780084444580,22.27,73534.35,1.0,-0.15913,0.00023,11.44485]
[1780084444644,22.27,73534.35,1.0,-0.15913,0.00023,11.44485]
[1780084444794,22.27,73533.9,1.0,-0.15923,0.00023,11.44925]
[1780084446632,22.27,73533.9,1.0,-0.15922,0.00023,11.44884]
[1780084446670,22.27,73533.9,1.0,-0.15922,0.00023,11.44884]
[1780084447032,22.27,73533.9,1.0,-0.15922,0.00023,11.44884]
[1780084447058,22.27,73525.94,1.0,-0.16105,0.00023,11.53368]
[1780084448381,22.26,73525.94,1.0,-0.16096,0.00023,11.52908]
[1780084448395,22.26,73525.94,1.0,-0.16096,0.00023,11.52908]
[1780084448709,22.26,73525.94,1.0,-0.16096,0.00023,11.52908]
[1780084448734,22.26,73525.94,1.0,-0.16096,0.00023,11.52908]
[1780084448788,22.26,73523.95,1.0,-0.16141,0.00023,11.54989]
[1780084450792,22.26,73523.95,1.0,-0.1614,0.00023,11.54938]
[1780084450844,22.26,73523.95,1.0,-0.1614,0.00023,11.54938]
[1780084450883,22.26,73527.64,1.0,-0.16053,0.00023,11.50932]
[1780084452763,22.25,73527.64,1.0,-0.16052,0.00023,11.5088]
[1780084452797,22.25,73527.64,1.0,-0.16052,0.00023,11.5088]
[1780084452864,22.25,73529.16,1.0,-0.16015,0.00023,11.49205]
[1780084453463,22.25,73529.16,1.0,-0.16015,0.00023,11.49205]
[1780084453478,22.25,73529.16,1.0,-0.16015,0.00023,11.49205]
[1780084453509,22.25,73529.16,1.0,-0.16015,0.00023,11.49205]
[1780084453648,22.25,73529.16,1.0,-0.16014,0.00023,11.4916]
[1780084454807,22.25,73529.16,1.0,-0.16014,0.00023,11.4916]
[1780084457495,22.24,73522.49,1.0,-0.16151,0.00023,11.55431]
[1780084457616,22.24,73522.49,1.0,-0.16151,0.00023,11.55431]
[1780084457627,22.24,73522.49,1.0,-0.16151,0.00023,11.55431]
[1780084457721,22.24,73522.49,1.0,-0.16151,0.00023,11.55431]
[1780084457886,22.23,73527.23,1.0,-0.16039,0.00023,11.50301]
[1780084458976,22.23,73527.23,1.0,-0.16039,0.00023,11.50301]
[1780084459038,22.23,73527.23,1.0,-0.16039,0.00023,11.50301]
[1780084459106,22.23,73530.56,1.0,-0.15961,0.00023,11.46668]
[1780084459470,22.23,73530.56,1.0,-0.15961,0.00023,11.46668]
[1780084459554,22.23,73530.56,1.0,-0.15961,0.00023,11.46668]
[1780084459690,22.23,73530.3,1.0,-0.15967,0.00023,11.46947]
[1780084462754,22.23,73525.44,1.0,-0.16078,0.00023,11.52092]
[1780084462799,22.23,73525.44,1.0,-0.16078,0.00023,11.52092]
[1780084462807,22.23,73525.44,1.0,-0.16078,0.00023,11.52092]
[1780084462837,22.23,73525.44,1.0,-0.16078,0.00023,11.52092]
[1780084463072,22.23,73525.44,1.0,-0.16078,0.00023,11.52092]
[1780084465126,22.23,73523.64,1.0,-0.16119,0.00023,11.5398]
[1780084465133,22.23,73523.64,1.0,-0.16119,0.00023,11.5398]
[1780084465142,22.23,73523.64,1.0,-0.16119,0.00023,11.5398]
[1780084465151,22.23,73523.64,1.0,-0.16119,0.00023,11.5398]
[1780084469251,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084469293,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084469760,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084470402,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084470540,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084471121,22.23,73522.86,1.0,-0.16136,0.00023,11.54745]
[1780084471215,22.23,73515.36,1.0,-0.16306,0.00023,11.62251]
[1780084471255,22.23,73515.36,1.0,-0.16306,0.00023,11.62251]
[1780084472494,22.23,73515.17,1.0,-0.1631,0.00023,11.6244]
[1780084473331,22.23,73510.24,1.0,-0.16425,0.00024,11.67701]
[1780084474147,22.23,73505.58,1.0,-0.16535,0.00024,11.72664]
[1780084477460,22.22,73504.81,1.0,-0.1655,0.00024,11.73333]
[1780084477473,22.22,73504.81,1.0,-0.1655,0.00024,11.73333]
[1780084482504,22.22,73501.0,1.0,-0.16636,0.00024,11.77217]
[1780084483656,22.22,73503.59,1.0,-0.16573,0.00024,11.74397]
[1780084483668,22.22,73503.59,1.0,-0.16573,0.00024,11.74397]
[1780084483681,22.22,73503.59,1.0,-0.16573,0.00024,11.74397]
[1780084488687,22.22,73499.31,1.0,-0.16671,0.00024,11.78777]
[1780084489808,22.21,73499.15,1.0,-0.16673,0.00024,11.78902]
[1780084489815,22.21,73499.15,1.0,-0.16673,0.00024,11.78902]
[1780084489887,22.21,73499.15,1.0,-0.16673,0.00024,11.78902]
[1780084489902,22.21,73499.13,1.0,-0.16674,0.00024,11.78924]
[1780084491879,22.21,73500.19,1.0,-0.16648,0.00024,11.77741]
[1780084491916,22.21,73500.19,1.0,-0.16648,0.00024,11.77741]
[1780084491995,22.21,73501.26,1.0,-0.16621,0.00024,11.76547]
[1780084492574,22.21,73501.26,1.0,-0.16621,0.00024,11.76547]
[1780084492585,22.21,73501.26,1.0,-0.16621,0.00024,11.76547]
[1780084493182,22.21,73501.19,1.0,-0.16621,0.00024,11.76535]
[1780084495944,22.21,73502.11,1.0,-0.16597,0.00024,11.75462]
[1780084495953,22.21,73502.11,1.0,-0.16597,0.00024,11.75462]
[1780084495975,22.21,73502.11,1.0,-0.16597,0.00024,11.75462]
[1780084496046,22.21,73502.61,1.0,-0.16585,0.00024,11.74926]
[1780084497505,22.21,73502.55,1.0,-0.16586,0.00024,11.74949]
[1780084498011,22.21,73502.55,1.0,-0.16586,0.00024,11.74949]
[1780084498160,22.21,73499.51,1.0,-0.16656,0.00024,11.78127]
[1780084500427,22.2,73495.47,1.0,-0.16741,0.00024,11.81932]
[1780084500573,22.2,73495.47,1.0,-0.16741,0.00024,11.81932]
[1780084500979,22.2,73495.57,1.0,-0.16739,0.00024,11.81824]
[1780084505011,22.17,73506.29,1.0,-0.1646,0.00024,11.69227]
[1780084508407,22.17,73508.04,1.0,-0.16416,0.00024,11.67246]
[1780084508510,22.17,73508.04,1.0,-0.16416,0.00024,11.67246]
[1780084509132,22.17,73510.05,1.0,-0.16367,0.00024,11.65026]
[1780084512050,22.17,73510.77,1.0,-0.1635,0.00024,11.64225]
[1780084512064,22.17,73510.77,1.0,-0.1635,0.00024,11.64225]
[1780084512251,22.17,73510.69,1.0,-0.16351,0.00024,11.64259]
[1780084517285,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518089,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518118,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518162,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518230,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518232,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518239,22.17,73507.61,1.0,-0.16421,0.00024,11.67441]
[1780084518252,22.16,73509.45,1.0,-0.16371,0.00024,11.6516]
[1780084518328,22.16,73509.45,1.0,-0.16371,0.00024,11.6516]
[1780084518742,22.16,73509.45,1.0,-0.16371,0.00024,11.6516]
[1780084518879,22.16,73509.45,1.0,-0.16371,0.00024,11.6516]
[1780084519287,22.16,73509.45,1.0,-0.16371,0.00024,11.6516]
[1780084519108,22.16,73509.43,1.0,-0.16371,0.00024,11.65181]
[1780084519756,22.16,73509.43,1.0,-0.16371,0.00024,11.65181]
[1780084519862,22.16,73509.43,1.0,-0.16371,0.00024,11.65181]
[1780084520116,22.16,73514.88,1.0,-0.16242,0.00024,11.59291]
[1780084521122,22.16,73523.01,1.0,-0.16051,0.00023,11.50522]
[1780084521512,22.16,73523.01,1.0,-0.16051,0.00023,11.50522]
[1780084522130,22.16,73525.13,1.0,-0.16002,0.00023,11.48233]
[1780084526171,22.16,73517.95,1.0,-0.16168,0.00023,11.55917]
[1780084526852,22.16,73517.95,1.0,-0.16168,0.00023,11.55917]
[1780084526863,22.16,73517.95,1.0,-0.16168,0.00023,11.55917]
[1780084526908,22.16,73517.95,1.0,-0.16168,0.00023,11.55917]
[1780084527163,22.16,73517.95,1.0,-0.16168,0.00023,11.55902]
[1780084528909,22.16,73516.21,1.0,-0.16209,0.00023,11.57759]
[1780084528970,22.16,73516.21,1.0,-0.16209,0.00023,11.57759]
[1780084529177,22.16,73517.13,1.0,-0.16187,0.00023,11.56752]
[1780084530955,22.16,73517.12,1.0,-0.16187,0.00023,11.56748]
[1780084531229,22.16,73519.79,1.0,-0.16118,0.00023,11.53335]
[1780084533018,22.16,73520.13,1.0,-0.1611,0.00023,11.52956]
[1780084533026,22.16,73520.13,1.0,-0.1611,0.00023,11.52956]
[1780084533293,22.16,73519.02,1.0,-0.16136,0.00023,11.5414]
[1780084535074,22.16,73519.09,1.0,-0.16134,0.00023,11.54055]
[1780084535082,22.16,73519.09,1.0,-0.16134,0.00023,11.54055]
[1780084539755,22.15,73519.51,1.0,-0.16123,0.00023,11.53544]
[1780084539831,22.15,73519.51,1.0,-0.16123,0.00023,11.53544]
[1780084540260,22.15,73518.8,1.0,-0.16139,0.00023,11.54297]
[1780084541252,22.15,73518.8,1.0,-0.16139,0.00023,11.54297]
[1780084541290,22.15,73512.0,1.0,-0.16299,0.00024,11.61604]
[1780084545359,22.15,73514.81,1.0,-0.16231,0.00024,11.58504]
[1780084545392,22.15,73514.81,1.0,-0.16231,0.00024,11.58504]
[1780084546035,22.15,73514.81,1.0,-0.16231,0.00024,11.58504]
[1780084546049,22.15,73514.81,1.0,-0.16231,0.00024,11.58504]
[1780084547411,22.15,73509.76,1.0,-0.16349,0.00024,11.63903]
[1780084547417,22.15,73509.76,1.0,-0.16349,0.00024,11.63903]
[1780084547444,22.15,73509.76,1.0,-0.16349,0.00024,11.63903]
[1780084549522,22.15,73504.95,1.0,-0.16462,0.00024,11.69025]
[1780084549600,22.15,73504.95,1.0,-0.16462,0.00024,11.69025]
[1780084549688,22.15,73504.8,1.0,-0.16465,0.00024,11.69186]
[1780084551580,22.15,73504.33,1.0,-0.16476,0.00024,11.69661]
[1780084551648,22.15,73504.33,1.0,-0.16476,0.00024,11.69661]
[1780084551733,22.15,73503.57,1.0,-0.16493,0.00024,11.70448]
[1780084552925,22.15,73503.57,1.0,-0.16493,0.00024,11.70448]
[1780084553615,22.15,73503.52,1.0,-0.16494,0.00024,11.7047]
[1780084553665,22.15,73503.52,1.0,-0.16494,0.00024,11.7047]
[1780084553763,22.15,73504.49,1.0,-0.1647,0.00024,11.69394]
[1780084554744,22.15,73504.49,1.0,-0.1647,0.00024,11.69394]
[1780084555321,22.15,73503.78,1.0,-0.16485,0.00024,11.70094]
[1780084555643,22.15,73503.78,1.0,-0.16485,0.00024,11.70094]
[1780084555650,22.15,73503.78,1.0,-0.16485,0.00024,11.70094]
[1780084557711,22.15,73502.59,1.0,-0.16512,0.00024,11.7131]
[1780084557722,22.15,73502.59,1.0,-0.16512,0.00024,11.7131]
[1780084557767,22.15,73502.59,1.0,-0.16512,0.00024,11.7131]
[1780084557824,22.15,73502.27,1.0,-0.1652,0.00024,11.71654]
[1780084559770,22.15,73502.27,1.0,-0.16519,0.00024,11.7162]
[1780084560219,22.14,73502.73,1.0,-0.16507,0.00024,11.71057]
[1780084561826,22.14,73498.08,1.0,-0.16617,0.00024,11.76026]
[1780084561840,22.14,73498.08,1.0,-0.16617,0.00024,11.76026]
[1780084561945,22.14,73494.5,1.0,-0.16702,0.00024,11.79877]
[1780084562497,22.14,73494.5,1.0,-0.16702,0.00024,11.79877]
[1780084563323,22.13,73487.33,1.0,-0.16864,0.00024,11.87102]
[1780084565931,22.11,73485.69,1.0,-0.1688,0.00024,11.87798]
[1780084565938,22.11,73485.69,1.0,-0.1688,0.00024,11.87798]
[1780084565951,22.11,73485.69,1.0,-0.1688,0.00024,11.87798]
[1780084566030,22.11,73485.86,1.0,-0.16876,0.00024,11.87615]
[1780084567984,22.1,73485.86,1.0,-0.16864,0.00024,11.87076]
[1780084568316,22.08,73485.67,1.0,-0.16846,0.00024,11.86235]
[1780084572097,22.05,73485.13,1.0,-0.16825,0.00024,11.85307]
[1780084572103,22.05,73485.13,1.0,-0.16825,0.00024,11.85307]
[1780084572120,22.05,73485.13,1.0,-0.16825,0.00024,11.85307]
[1780084572276,22.05,73485.41,1.0,-0.16817,0.00024,11.84956]
[1780084574145,22.05,73485.41,1.0,-0.16817,0.00024,11.84956]
[1780084574246,22.04,73484.11,1.0,-0.16847,0.00024,11.86262]
[1780084575004,22.04,73484.11,1.0,-0.16847,0.00024,11.86262]
[1780084575324,22.04,73483.54,1.0,-0.1686,0.00024,11.86877]
[1780084576749,22.04,73475.73,1.0,-0.17048,0.00024,11.95206]
[1780084579935,22.04,73460.54,1.0,-0.17417,0.00025,12.114]
[1780084585580,21.99,73456.91,1.0,-0.17452,0.00025,12.12896]
[1780084590614,21.98,73455.57,1.0,-0.17477,0.00025,12.13969]
[1780084595651,21.97,73451.96,1.0,-0.17553,0.00025,12.16975]
[1780084599716,21.97,73459.9,1.0,-0.17349,0.00025,12.08094]
[1780084602089,21.96,73467.36,1.0,-0.17162,0.00025,11.99883]
[1780084607739,21.96,73464.77,1.0,-0.17218,0.00025,12.02354]
[1780084609782,21.95,73457.71,1.0,-0.1739,0.00025,12.0987]
[1780084613125,21.95,73449.58,1.0,-0.17588,0.00025,12.18454]
[1780084615200,21.93,73431.8,1.0,-0.18017,0.00025,12.36806]
[1780084615451,21.93,73431.8,1.0,-0.18017,0.00025,12.36806]
[1780084615588,21.93,73431.8,1.0,-0.18017,0.00025,12.36806]
[1780084615599,21.93,73431.8,1.0,-0.18017,0.00025,12.36806]
[1780084615824,21.92,73431.8,1.0,-0.18002,0.00025,12.36152]
[1780084616564,21.92,73431.8,1.0,-0.18002,0.00025,12.36152]
[1780084616632,21.92,73431.8,1.0,-0.18002,0.00025,12.36152]
[1780084617279,21.9,73434.06,1.0,-0.17928,0.00025,12.32999]
[1780084617416,21.9,73434.06,1.0,-0.17928,0.00025,12.32999]
[1780084617839,21.9,73434.06,1.0,-0.17928,0.00025,12.32999]
[1780084621016,21.9,73434.67,1.0,-0.1791,0.00025,12.32264]
[1780084621338,21.9,73433.77,1.0,-0.17933,0.00025,12.33212]
[1780084623598,21.9,73430.65,1.0,-0.18011,0.00025,12.36528]
[1780084623781,21.9,73430.65,1.0,-0.18011,0.00025,12.36528]
[1780084624052,21.9,73430.65,1.0,-0.18011,0.00025,12.36528]
[1780084624323,21.9,73426.61,1.0,-0.18113,0.00026,12.4086]
[1780084625596,21.9,73421.43,1.0,-0.18245,0.00026,12.46415]
[1780084625604,21.9,73421.43,1.0,-0.18245,0.00026,12.46415]
[1780084625617,21.9,73421.43,1.0,-0.18245,0.00026,12.46415]
[1780084626103,21.9,73419.74,1.0,-0.18288,0.00026,12.48237]
[1780084627654,21.9,73419.74,1.0,-0.18287,0.00026,12.48199]
[1780084628327,21.89,73418.03,1.0,-0.18321,0.00026,12.49591]
[1780084631302,21.87,73424.84,1.0,-0.18131,0.00026,12.41594]
[1780084632301,21.87,73436.51,1.0,-0.17833,0.00025,12.28944]
[1780084632557,21.87,73436.51,1.0,-0.17833,0.00025,12.28944]
[1780084632580,21.87,73436.51,1.0,-0.17833,0.00025,12.28944]
[1780084633833,21.87,73436.51,1.0,-0.17833,0.00025,12.28944]
[1780084634321,21.87,73440.27,1.0,-0.17736,0.00025,12.24761]
[1780084639330,21.87,73438.0,1.0,-0.17789,0.00025,12.27055]
[1780084644338,21.86,73440.67,1.0,-0.17717,0.00025,12.23969]
[1780084649349,21.86,73440.17,1.0,-0.17726,0.00025,12.24329]
[1780084654443,21.85,73439.22,1.0,-0.17739,0.00025,12.24615]
[1780084659514,21.85,73440.61,1.0,-0.177,0.00025,12.22927]
[1780084662758,21.85,73444.16,1.0,-0.17608,0.00025,12.1896]
[1780084663424,21.85,73443.12,1.0,-0.17633,0.00025,12.20058]
[1780084668426,21.84,73440.16,1.0,-0.17704,0.00025,12.23097]
[1780084673458,21.84,73439.97,1.0,-0.17704,0.00025,12.23101]
[1780084678501,21.83,73438.62,1.0,-0.17732,0.00025,12.24302]
[1780084683528,21.83,73440.3,1.0,-0.17685,0.00025,12.22252]
[1780084684433,21.83,73430.7,1.0,-0.17927,0.00025,12.32618]
[1780084684477,21.83,73430.7,1.0,-0.17927,0.00025,12.32618]
[1780084684537,21.83,73430.7,1.0,-0.17927,0.00025,12.32618]
[1780084684597,21.83,73430.7,1.0,-0.17927,0.00025,12.32618]
[1780084685257,21.83,73430.7,1.0,-0.17927,0.00025,12.32618]
[1780084685392,21.83,73422.66,1.0,-0.18131,0.00026,12.41257]
[1780084687301,21.83,73419.88,1.0,-0.18201,0.00026,12.44235]
[1780084687310,21.83,73419.88,1.0,-0.18201,0.00026,12.44235]
[1780084687353,21.83,73419.11,1.0,-0.18221,0.00026,12.45068]
[1780084689363,21.82,73419.11,1.0,-0.18219,0.00026,12.44997]
[1780084689451,21.82,73418.84,1.0,-0.18225,0.00026,12.45254]
[1780084693479,21.82,73417.75,1.0,-0.18249,0.00026,12.46261]
[1780084693496,21.82,73417.75,1.0,-0.18249,0.00026,12.46261]
[1780084694381,21.82,73417.75,1.0,-0.18248,0.00026,12.46212]
[1780084695549,21.82,73417.99,1.0,-0.18241,0.00026,12.45904]
[1780084696395,21.82,73418.78,1.0,-0.1822,0.00026,12.45001]
[1780084697581,21.82,73420.52,1.0,-0.18174,0.00026,12.43071]
[1780084697585,21.82,73420.52,1.0,-0.18174,0.00026,12.43071]
[1780084697596,21.82,73420.52,1.0,-0.18174,0.00026,12.43071]
[1780084702605,21.81,73420.07,1.0,-0.18182,0.00026,12.43408]
[1780084703751,21.81,73421.02,1.0,-0.18157,0.00026,12.42349]
[1780084703758,21.81,73421.02,1.0,-0.18157,0.00026,12.42349]
[1780084705803,21.81,73420.42,1.0,-0.18171,0.00026,12.42943]
[1780084705810,21.81,73420.42,1.0,-0.18171,0.00026,12.42943]
[1780084706466,21.81,73421.42,1.0,-0.18144,0.00026,12.41831]
[1780084707866,21.81,73421.67,1.0,-0.18137,0.00026,12.41534]
[1780084708483,21.81,73422.25,1.0,-0.18122,0.00026,12.40879]
[1780084712449,21.81,73422.46,1.0,-0.18109,0.00026,12.40054]
[1780084712482,21.81,73422.46,1.0,-0.18109,0.00026,12.40054]
[1780084712473,21.81,73422.76,1.0,-0.18101,0.00026,12.39704]
[1780084713457,21.81,73424.02,1.0,-0.18068,0.00026,12.38314]
[1780084714049,21.81,73424.02,1.0,-0.18068,0.00026,12.38314]
[1780084714059,21.81,73424.02,1.0,-0.18068,0.00026,12.38314]
[1780084714068,21.81,73424.02,1.0,-0.18068,0.00026,12.38314]
[1780084716106,21.81,73429.31,1.0,-0.17932,0.00025,12.32554]
[1780084716112,21.81,73429.31,1.0,-0.17932,0.00025,12.32554]
[1780084716151,21.81,73429.31,1.0,-0.17932,0.00025,12.32554]
[1780084716187,21.8,73432.39,1.0,-0.17854,0.00025,12.29195]
[1780084718147,21.8,73432.39,1.0,-0.17853,0.00025,12.29182]
[1780084718418,21.8,73432.36,1.0,-0.17853,0.00025,12.29163]
[1780084722273,21.8,73431.84,1.0,-0.17863,0.00025,12.29606]
[1780084722290,21.8,73431.84,1.0,-0.17863,0.00025,12.29606]
[1780084724333,21.8,73432.46,1.0,-0.17846,0.00025,12.28851]
[1780084724338,21.8,73432.46,1.0,-0.17846,0.00025,12.28851]
[1780084724345,21.8,73432.46,1.0,-0.17846,0.00025,12.28851]
[1780084726387,21.8,73432.54,1.0,-0.17842,0.00025,12.28685]
[1780084726397,21.8,73432.54,1.0,-0.17842,0.00025,12.28685]
[1780084730705,21.79,73432.8,1.0,-0.17831,0.00025,12.28203]
[1780084730773,21.79,73432.8,1.0,-0.17831,0.00025,12.28203]
[1780084730780,21.79,73432.8,1.0,-0.17831,0.00025,12.28203]
[1780084732589,21.79,73434.52,1.0,-0.17785,0.00025,12.26259]
[1780084732597,21.79,73434.52,1.0,-0.17785,0.00025,12.26259]
[1780084736676,21.79,73433.99,1.0,-0.17795,0.00025,12.26695]
[1780084736681,21.79,73433.99,1.0,-0.17795,0.00025,12.26695]
[1780084736698,21.79,73433.99,1.0,-0.17795,0.00025,12.26695]
[1780084736779,21.79,73433.77,1.0,-0.17801,0.00025,12.26934]
[1780084738416,21.79,73433.77,1.0,-0.17801,0.00025,12.26934]
[1780084738451,21.79,73433.65,1.0,-0.17802,0.00025,12.26992]
[1780084738723,21.79,73433.65,1.0,-0.17802,0.00025,12.26992]
[1780084738731,21.79,73433.65,1.0,-0.17802,0.00025,12.26992]
[1780084738735,21.79,73433.65,1.0,-0.17802,0.00025,12.26992]
[1780084738781,21.79,73433.65,1.0,-0.17802,0.00025,12.26992]
[1780084738883,21.79,73432.54,1.0,-0.17831,0.00025,12.28199]
[1780084740780,21.79,73432.54,1.0,-0.1783,0.00025,12.28163]
[1780084741427,21.79,73427.08,1.0,-0.17968,0.00026,12.34047]
[1780084746428,21.78,73432.86,1.0,-0.17819,0.00025,12.27713]
[1780084746746,21.78,73433.8,1.0,-0.17795,0.00025,12.26684]
[1780084746937,21.78,73433.8,1.0,-0.17795,0.00025,12.26684]
[1780084746942,21.78,73433.8,1.0,-0.17795,0.00025,12.26684]
[1780084746961,21.78,73433.8,1.0,-0.17795,0.00025,12.26684]
[1780084747507,21.78,73434.27,1.0,-0.17783,0.00025,12.26167]
[1780084749006,21.78,73434.6,1.0,-0.17774,0.00025,12.25774]
[1780084749010,21.78,73434.6,1.0,-0.17774,0.00025,12.25774]
[1780084749017,21.78,73434.6,1.0,-0.17774,0.00025,12.25774]
[1780084751084,21.78,73434.51,1.0,-0.17775,0.00025,12.25803]
[1780084751094,21.78,73434.51,1.0,-0.17775,0.00025,12.25803]
[1780084753138,21.78,73434.4,1.0,-0.17777,0.00025,12.25888]
[1780084753141,21.78,73434.4,1.0,-0.17777,0.00025,12.25888]
[1780084753241,21.78,73434.4,1.0,-0.17777,0.00025,12.25888]
[1780084753298,21.78,73434.17,1.0,-0.17782,0.00025,12.26104]
[1780084755194,21.78,73434.17,1.0,-0.17781,0.00025,12.26069]
[1780084755467,21.78,73436.7,1.0,-0.17715,0.00025,12.23251]
[1780084759324,21.78,73435.94,1.0,-0.17732,0.00025,12.23983]
[1780084759330,21.78,73435.94,1.0,-0.17732,0.00025,12.23983]
[1780084759335,21.78,73435.94,1.0,-0.17732,0.00025,12.23983]
[1780084761398,21.77,73435.12,1.0,-0.17752,0.00025,12.2481]
[1780084761412,21.77,73435.12,1.0,-0.17752,0.00025,12.2481]
[1780084763428,21.77,73435.14,1.0,-0.1775,0.00025,12.24722]
[1780084763457,21.77,73435.14,1.0,-0.1775,0.00025,12.24722]
[1780084763524,21.77,73434.4,1.0,-0.17768,0.00025,12.25494]
[1780084765492,21.77,73434.4,1.0,-0.17768,0.00025,12.25494]
[1780084766532,21.77,73432.39,1.0,-0.17816,0.00025,12.27559]
[1780084767548,21.77,73433.99,1.0,-0.17774,0.00025,12.25768]
[1780084767558,21.77,73433.99,1.0,-0.17774,0.00025,12.25768]
[1780084767899,21.77,73433.99,1.0,-0.17774,0.00025,12.25768]
[1780084769594,21.77,73435.35,1.0,-0.17739,0.00025,12.24253]
[1780084770446,21.77,73433.92,1.0,-0.17774,0.00025,12.25745]
[1780084771648,21.77,73430.87,1.0,-0.17845,0.00025,12.28507]
[1780084771657,21.77,73430.87,1.0,-0.17845,0.00025,12.28507]
[1780084771661,21.77,73430.87,1.0,-0.17845,0.00025,12.28507]
[1780084771923,21.77,73430.87,1.0,-0.17845,0.00025,12.28507]
[1780084773700,21.77,73430.35,1.0,-0.17857,0.00025,12.2902]
[1780084774506,21.76,73430.76,1.0,-0.17844,0.00025,12.28469]
[1780084775089,21.76,73430.76,1.0,-0.17844,0.00025,12.28469]
[1780084775105,21.76,73430.76,1.0,-0.17844,0.00025,12.28469]
[1780084775762,21.76,73432.08,1.0,-0.1781,0.00025,12.27033]
[1780084776512,21.76,73432.08,1.0,-0.17808,0.00025,12.26929]
[1780084781565,21.76,73429.4,1.0,-0.17871,0.00026,12.29611]
[1780084784380,21.75,73429.62,1.0,-0.17864,0.00026,12.2932]
[1780084786135,21.75,73435.15,1.0,-0.17723,0.00025,12.23272]
[1780084786157,21.75,73435.15,1.0,-0.17723,0.00025,12.23272]
[1780084786206,21.75,73435.15,1.0,-0.17723,0.00025,12.23272]
[1780084786355,21.75,73435.15,1.0,-0.17723,0.00025,12.23272]
[1780084786428,21.75,73435.34,1.0,-0.17717,0.00025,12.23021]
[1780084787432,21.75,73435.34,1.0,-0.17717,0.00025,12.23021]
[1780084787441,21.75,73435.34,1.0,-0.17717,0.00025,12.23021]
[1780084787553,21.75,73435.34,1.0,-0.17717,0.00025,12.23021]
[1780084787452,21.75,73433.26,1.0,-0.17769,0.00025,12.25268]
[1780084788140,21.75,73433.26,1.0,-0.17769,0.00025,12.25268]
[1780084788215,21.75,73433.26,1.0,-0.17769,0.00025,12.25268]
[1780084790226,21.75,73432.61,1.0,-0.17786,0.00025,12.2597]
[1780084790488,21.75,73430.84,1.0,-0.17831,0.00025,12.27883]
[1780084792260,21.75,73429.93,1.0,-0.17853,0.00025,12.28864]
[1780084792270,21.75,73429.93,1.0,-0.17853,0.00025,12.28864]
[1780084794286,21.75,73429.25,1.0,-0.17871,0.00026,12.29594]
[1780084794302,21.75,73429.25,1.0,-0.17871,0.00026,12.29594]
[1780084794396,21.75,73430.92,1.0,-0.17828,0.00025,12.27765]
[1780084795316,21.75,73430.92,1.0,-0.17828,0.00025,12.27765]
[1780084795473,21.75,73433.04,1.0,-0.17773,0.00025,12.25416]
[1780084796344,21.75,73433.04,1.0,-0.17773,0.00025,12.25416]
[1780084796369,21.75,73433.04,1.0,-0.17773,0.00025,12.25416]
[1780084796399,21.75,73440.5,1.0,-0.17583,0.00025,12.17247]
[1780084797359,21.75,73440.5,1.0,-0.17583,0.00025,12.17247]
[1780084797474,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798181,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798189,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798267,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798297,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798367,21.75,73438.68,1.0,-0.17627,0.00025,12.19143]
[1780084798450,21.75,73427.08,1.0,-0.17922,0.00026,12.31779]
[1780084800163,21.75,73414.98,1.0,-0.18232,0.00026,12.44905]
[1780084800590,21.75,73414.98,1.0,-0.18232,0.00026,12.44905]
[1780084801191,21.75,73414.43,1.0,-0.18246,0.00026,12.45489]
[1780084802162,21.75,73423.5,1.0,-0.18013,0.00026,12.35633]
[1780084803008,21.75,73423.5,1.0,-0.18013,0.00026,12.35633]
[1780084803554,21.75,73438.58,1.0,-0.17627,0.00025,12.19135]
[1780084804542,21.75,73438.58,1.0,-0.17627,0.00025,12.19135]
[1780084804564,21.75,73438.58,1.0,-0.17627,0.00025,12.19135]
[1780084806609,21.74,73441.5,1.0,-0.1755,0.00025,12.15826]
[1780084806618,21.74,73441.5,1.0,-0.1755,0.00025,12.15826]
[1780084808540,21.74,73442.85,1.0,-0.17515,0.00025,12.14315]
[1780084808551,21.74,73442.85,1.0,-0.17515,0.00025,12.14315]
[1780084809521,21.74,73439.4,1.0,-0.17601,0.00025,12.18004]
[1780084812775,21.74,73439.12,1.0,-0.17605,0.00025,12.18185]
[1780084812784,21.74,73439.12,1.0,-0.17605,0.00025,12.18185]
[1780084813582,21.74,73439.03,1.0,-0.17606,0.00025,12.18243]
[1780084814595,21.74,73447.06,1.0,-0.17403,0.00025,12.09435]
[1780084819605,21.73,73452.12,1.0,-0.17274,0.00025,12.03793]
[1780084824695,21.73,73456.09,1.0,-0.17172,0.00025,11.99306]
[1780084829709,21.73,73456.12,1.0,-0.17169,0.00025,11.99185]
[1780084834570,21.73,73464.43,1.0,-0.16955,0.00025,11.89476]
[1780084839588,21.71,73469.3,1.0,-0.1682,0.00025,11.83425]
[1780084844620,21.7,73466.71,1.0,-0.16865,0.00025,11.85442]
[1780084849673,21.69,73466.77,1.0,-0.1686,0.00025,11.85215]
[1780084854716,21.68,73466.15,1.0,-0.16863,0.00025,11.85337]
[1780084859770,21.66,73465.85,1.0,-0.16846,0.00025,11.84556]
[1780084862203,21.65,73468.6,1.0,-0.16769,0.00025,11.81113]
[1780084862213,21.65,73468.6,1.0,-0.16769,0.00025,11.81113]
[1780084862614,21.65,73468.6,1.0,-0.16764,0.00025,11.80919]
[1780084864081,21.64,73471.77,1.0,-0.16683,0.00025,11.77277]
[1780084869662,21.63,73473.28,1.0,-0.16634,0.00024,11.75066]
[1780084874697,21.63,73475.11,1.0,-0.16582,0.00024,11.72693]
[1780084879732,21.62,73474.99,1.0,-0.1658,0.00024,11.72601]
[1780084884768,21.62,73470.4,1.0,-0.16687,0.00025,11.77408]
[1780084889803,21.62,73468.94,1.0,-0.16721,0.00025,11.78968]
[1780084894837,21.61,73474.59,1.0,-0.16573,0.00024,11.72037]
[1780084899874,21.61,73478.1,1.0,-0.16486,0.00024,11.68106]
[1780084901887,21.61,73485.02,1.0,-0.16318,0.00024,11.60444]
[1780084904013,21.61,73488.09,1.0,-0.16243,0.00024,11.57032]
[1780084904025,21.61,73488.09,1.0,-0.16243,0.00024,11.57032]
[1780084904681,21.61,73487.25,1.0,-0.16262,0.00024,11.57917]
[1780084909698,21.61,73488.58,1.0,-0.16228,0.00024,11.56367]
[1780084914744,21.61,73484.4,1.0,-0.16327,0.00024,11.60868]
[1780084917090,21.61,73484.15,1.0,-0.16333,0.00024,11.61166]
[1780084917192,21.61,73484.15,1.0,-0.16333,0.00024,11.61166]
[1780084917240,21.61,73484.15,1.0,-0.16333,0.00024,11.61166]
[1780084917726,21.61,73484.15,1.0,-0.16333,0.00024,11.61166]
[1780084917732,21.61,73484.15,1.0,-0.16333,0.00024,11.61166]
[1780084917241,21.61,73483.44,1.0,-0.16351,0.00024,11.61957]
[1780084918667,21.61,73477.55,1.0,-0.16495,0.00024,11.68513]
[1780084919759,21.61,73473.93,1.0,-0.16584,0.00024,11.72504]
[1780084919782,21.61,73473.93,1.0,-0.16584,0.00024,11.72504]
[1780084920033,21.61,73473.93,1.0,-0.16584,0.00024,11.72504]
[1780084921821,21.61,73473.28,1.0,-0.166,0.00024,11.73213]
[1780084922444,21.61,73473.28,1.0,-0.166,0.00024,11.73213]
[1780084922731,21.61,73470.61,1.0,-0.16665,0.00025,11.76136]
[1780084923874,21.61,73472.84,1.0,-0.1661,0.00025,11.73665]
[1780084923880,21.61,73472.84,1.0,-0.1661,0.00025,11.73665]
[1780084923884,21.61,73472.84,1.0,-0.1661,0.00025,11.73665]
[1780084928912,21.61,73476.54,1.0,-0.16519,0.00024,11.69559]
[1780084932112,21.61,73477.31,1.0,-0.165,0.00024,11.68698]
[1780084932116,21.61,73477.31,1.0,-0.165,0.00024,11.68698]
[1780084932130,21.61,73477.31,1.0,-0.165,0.00024,11.68698]
[1780084934170,21.61,73477.41,1.0,-0.16497,0.00024,11.68582]
[1780084934175,21.61,73477.41,1.0,-0.16497,0.00024,11.68582]
[1780084934182,21.61,73477.41,1.0,-0.16497,0.00024,11.68582]
[1780084936555,21.61,73473.58,1.0,-0.1659,0.00024,11.72801]
[1780084936598,21.61,73473.58,1.0,-0.1659,0.00024,11.72801]
[1780084938279,21.6,73472.88,1.0,-0.16607,0.00025,11.73555]
[1780084938322,21.6,73472.88,1.0,-0.16607,0.00025,11.73555]
[1780084942396,21.6,73474.11,1.0,-0.16576,0.00024,11.72162]
[1780084942487,21.6,73471.9,1.0,-0.1663,0.00025,11.7459]
[1780084948223,21.6,73472.9,1.0,-0.16604,0.00025,11.73417]
[1780084949476,21.6,73472.9,1.0,-0.16604,0.00025,11.73417]
[1780084949505,21.6,73472.9,1.0,-0.16604,0.00025,11.73417]
[1780084949609,21.6,73472.9,1.0,-0.16604,0.00025,11.73417]
[1780084950633,21.6,73470.26,1.0,-0.16669,0.00025,11.76317]
[1780084951301,21.6,73465.01,1.0,-0.16798,0.00025,11.82091]
[1780084952009,21.6,73465.15,1.0,-0.16788,0.00025,11.81362]
[1780084952774,21.6,73465.55,1.0,-0.16777,0.00025,11.80871]
[1780084954718,21.6,73466.38,1.0,-0.16756,0.00025,11.79934]
[1780084955729,21.6,73466.2,1.0,-0.16759,0.00025,11.80091]
[1780084956778,21.6,73466.2,1.0,-0.16759,0.00025,11.80091]
[1780084958242,21.6,73466.38,1.0,-0.16754,0.00025,11.79851]
[1780084958860,21.6,73459.46,1.0,-0.16925,0.00025,11.87459]
[1780084958873,21.6,73459.46,1.0,-0.16925,0.00025,11.87459]
[1780084962321,21.6,73454.15,1.0,-0.17054,0.00025,11.93201]
[1780084962329,21.6,73454.15,1.0,-0.17054,0.00025,11.93201]
[1780084962430,21.59,73454.68,1.0,-0.1704,0.00025,11.92578]
[1780084962939,21.59,73454.68,1.0,-0.1704,0.00025,11.92578]
[1780084963749,21.59,73455.31,1.0,-0.17024,0.00025,11.91845]
[1780084965001,21.59,73458.24,1.0,-0.1695,0.00025,11.88579]
[1780084965006,21.59,73458.24,1.0,-0.1695,0.00025,11.88579]
[1780084965023,21.59,73458.24,1.0,-0.1695,0.00025,11.88579]
[1780084965344,21.59,73458.24,1.0,-0.16949,0.00025,11.88546]
[1780084967064,21.59,73457.73,1.0,-0.16961,0.00025,11.89075]
[1780084967763,21.59,73457.56,1.0,-0.16965,0.00025,11.89228]
[1780084969105,21.58,73457.58,1.0,-0.16951,0.00025,11.88614]
[1780084969112,21.58,73457.58,1.0,-0.16951,0.00025,11.88614]
[1780084971171,21.56,73458.02,1.0,-0.16914,0.00025,11.86982]
[1780084971179,21.56,73458.02,1.0,-0.16914,0.00025,11.86982]
[1780084971182,21.56,73458.02,1.0,-0.16914,0.00025,11.86982]
[1780084973217,21.53,73457.91,1.0,-0.16893,0.00025,11.86005]
[1780084973284,21.53,73457.91,1.0,-0.16893,0.00025,11.86005]
[1780084973400,21.52,73457.83,1.0,-0.16883,0.00025,11.85557]
[1780084975277,21.51,73458.39,1.0,-0.16858,0.00025,11.8442]
[1780084975781,21.5,73458.45,1.0,-0.16845,0.00025,11.83843]
[1780084977341,21.49,73458.91,1.0,-0.16822,0.00025,11.82832]
[1780084977351,21.49,73458.91,1.0,-0.16822,0.00025,11.82832]
[1780084979398,21.48,73457.06,1.0,-0.16856,0.00025,11.84322]
[1780084979438,21.48,73457.06,1.0,-0.16856,0.00025,11.84322]
[1780084979450,21.47,73455.61,1.0,-0.1688,0.00025,11.85403]
[1780084981475,21.46,73455.61,1.0,-0.16869,0.00025,11.84891]
[1780084981720,21.45,73454.81,1.0,-0.16878,0.00025,11.85264]
[1780084982442,21.45,73454.81,1.0,-0.16878,0.00025,11.85264]
[1780084982445,21.45,73454.81,1.0,-0.16878,0.00025,11.85264]
[1780084982460,21.45,73454.81,1.0,-0.16878,0.00025,11.85264]
[1780084983029,21.44,73452.48,1.0,-0.16925,0.00025,11.87347]
[1780084983044,21.44,73452.48,1.0,-0.16925,0.00025,11.87347]
[1780084983766,21.44,73452.48,1.0,-0.16925,0.00025,11.87347]
[1780084983597,21.44,73455.51,1.0,-0.16848,0.00025,11.83955]
[1780084984814,21.43,73461.12,1.0,-0.16698,0.00025,11.77239]
[1780084985591,21.43,73461.12,1.0,-0.16698,0.00025,11.77239]
[1780084985595,21.43,73461.12,1.0,-0.16698,0.00025,11.77239]
[1780084990625,21.42,73462.26,1.0,-0.16656,0.00025,11.75349]
[1780084992988,21.42,73458.6,1.0,-0.16746,0.00025,11.79392]
[1780084993802,21.42,73454.88,1.0,-0.16839,0.00025,11.83519]
[1780084995776,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996226,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996276,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996318,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996398,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996563,21.42,73446.11,1.0,-0.17058,0.00025,11.93233]
[1780084996702,21.42,73446.38,1.0,-0.17051,0.00025,11.92905]
[1780084998015,21.42,73446.38,1.0,-0.1705,0.00025,11.92873]
[1780084998336,21.42,73446.38,1.0,-0.1705,0.00025,11.92873]
[1780084998578,21.41,73449.28,1.0,-0.16976,0.00025,11.89618]
[1780085000184,21.41,73449.19,1.0,-0.16978,0.00025,11.8969]
[1780085000592,21.41,73449.41,1.0,-0.16972,0.00025,11.89418]
[1780085005683,21.41,73448.36,1.0,-0.16995,0.00025,11.90464]
[1780085011070,21.41,73453.64,1.0,-0.1686,0.00025,11.84441]
[1780085016704,21.41,73456.46,1.0,-0.16781,0.00025,11.8066]
[1780085021740,21.4,73447.4,1.0,-0.17006,0.00025,11.90636]
[1780085023755,21.4,73439.23,1.0,-0.1721,0.00025,11.99647]
[1780085025782,21.4,73436.22,1.0,-0.17286,0.00025,12.02947]
[1780085025851,21.4,73441.39,1.0,-0.17154,0.00025,11.97158]
[1780085030298,21.4,73443.46,1.0,-0.17098,0.00025,11.94708]
[1780085030806,21.4,73443.48,1.0,-0.17097,0.00025,11.9465]
[1780085035825,21.39,73443.15,1.0,-0.17102,0.00025,11.94871]
[1780085040840,21.39,73443.58,1.0,-0.17087,0.00025,11.94216]
[1780085044865,21.39,73433.93,1.0,-0.17328,0.00025,12.04765]
[1780085047408,21.38,73429.84,1.0,-0.1743,0.00026,12.0921]
[1780085047840,21.38,73433.56,1.0,-0.17334,0.00025,12.05026]
[1780085050786,21.38,73433.37,1.0,-0.17336,0.00025,12.05145]
[1780085050832,21.38,73432.19,1.0,-0.17365,0.00026,12.06411]
[1780085052904,21.38,73422.1,1.0,-0.17622,0.00026,12.17513]
[1780085057962,21.36,73428.79,1.0,-0.17431,0.00026,12.09238]
[1780085062992,21.36,73429.58,1.0,-0.17405,0.00026,12.08125]
[1780085068046,21.35,73427.64,1.0,-0.17449,0.00026,12.10029]
[1780085071052,21.35,73434.93,1.0,-0.17261,0.00025,12.01825]
[1780085074364,21.35,73436.44,1.0,-0.17214,0.00025,11.99507]
[1780085074928,21.35,73437.14,1.0,-0.17195,0.00025,11.98661]
[1780085077834,21.34,73444.05,1.0,-0.17018,0.00025,11.90879]
[1780085080936,21.34,73451.0,1.0,-0.16841,0.00025,11.83001]
[1780085085954,21.34,73456.55,1.0,-0.16698,0.00025,11.76606]
[1780085090698,21.33,73457.72,1.0,-0.16665,0.00025,11.75153]
[1780085093703,21.33,73463.04,1.0,-0.16531,0.00025,11.69108]
[1780085093715,21.33,73463.04,1.0,-0.16531,0.00025,11.69108]
[1780085093912,21.33,73462.46,1.0,-0.16545,0.00025,11.69728]
[1780085095191,21.33,73462.3,1.0,-0.16548,0.00025,11.69878]
[1780085095944,21.33,73462.35,1.0,-0.16546,0.00025,11.69793]
[1780085098908,21.33,73473.32,1.0,-0.16274,0.00025,11.57419]
[1780085103947,21.33,73475.86,1.0,-0.16208,0.00024,11.54442]
[1780085108978,21.32,73474.55,1.0,-0.16235,0.00024,11.55646]
[1780085113982,21.3,73479.03,1.0,-0.16105,0.00024,11.49667]
[1780085119045,21.28,73479.63,1.0,-0.16061,0.00024,11.4766]
[1780085124079,21.27,73480.65,1.0,-0.16033,0.00024,11.46329]
[1780085129108,21.27,73480.35,1.0,-0.16036,0.00024,11.46479]
[1780085134189,21.27,73479.95,1.0,-0.16036,0.00024,11.46219]
[1780085138890,21.26,73472.18,1.0,-0.16222,0.00025,11.54756]
[1780085143929,21.25,73466.01,1.0,-0.16357,0.00025,11.60867]
[1780085148938,21.23,73466.15,1.0,-0.16335,0.00025,11.59895]
[1780085148914,21.23,73473.4,1.0,-0.16156,0.00025,11.51698]
[1780085153916,21.23,73478.89,1.0,-0.16018,0.00024,11.45374]
[1780085154429,21.23,73478.89,1.0,-0.16018,0.00024,11.45343]
[1780085154930,21.23,73478.89,1.0,-0.16018,0.00024,11.45343]
[1780085154895,21.23,73479.99,1.0,-0.1599,0.00024,11.44076]
[1780085155888,21.23,73491.11,1.0,-0.1572,0.00024,11.31542]
[1780085156465,21.23,73491.11,1.0,-0.1572,0.00024,11.31542]
[1780085156533,21.23,73491.11,1.0,-0.1572,0.00024,11.31542]
[1780085156598,21.23,73491.11,1.0,-0.1572,0.00024,11.31542]
[1780085156708,21.23,73491.23,1.0,-0.15716,0.00024,11.31342]
[1780085157715,21.22,73502.83,1.0,-0.15437,0.00024,11.18249]
[1780085158458,21.22,73502.83,1.0,-0.15437,0.00024,11.18249]
[1780085158494,21.22,73502.83,1.0,-0.15437,0.00024,11.18249]
[1780085158891,21.22,73511.57,1.0,-0.15224,0.00024,11.08115]
[1780085159486,21.22,73511.57,1.0,-0.15224,0.00024,11.08115]
[1780085159497,21.22,73511.57,1.0,-0.15224,0.00024,11.08115]
[1780085159834,21.22,73511.96,1.0,-0.15214,0.00024,11.07624]
[1780085160377,21.22,73511.96,1.0,-0.15214,0.00024,11.07624]
[1780085160385,21.22,73511.96,1.0,-0.15214,0.00024,11.07624]
[1780085160403,21.22,73511.96,1.0,-0.15214,0.00024,11.07624]
[1780085160740,21.22,73511.78,1.0,-0.15217,0.00024,11.07776]
[1780085162481,21.22,73508.84,1.0,-0.15285,0.00024,11.11033]
[1780085162954,21.21,73507.84,1.0,-0.15308,0.00024,11.12104]
[1780085166568,21.21,73509.1,1.0,-0.15275,0.00024,11.10525]
[1780085166573,21.21,73509.1,1.0,-0.15275,0.00024,11.10525]
[1780085166581,21.21,73509.1,1.0,-0.15275,0.00024,11.10525]
[1780085168613,21.21,73509.73,1.0,-0.15258,0.00024,11.09711]
[1780085168625,21.21,73509.73,1.0,-0.15258,0.00024,11.09711]
[1780085173645,21.21,73510.11,1.0,-0.15243,0.00024,11.09027]
[1780085174810,21.2,73509.97,1.0,-0.15246,0.00024,11.09133]
[1780085174816,21.2,73509.97,1.0,-0.15246,0.00024,11.09133]
[1780085174950,21.2,73509.95,1.0,-0.15245,0.00024,11.09104]
[1780085176865,21.2,73509.55,1.0,-0.15253,0.00024,11.09503]
[1780085177002,21.2,73509.52,1.0,-0.15253,0.00024,11.09486]
[1780085178185,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178219,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178255,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178317,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178924,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178930,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178976,21.2,73509.78,1.0,-0.15246,0.00024,11.09142]
[1780085178970,21.2,73498.51,1.0,-0.15514,0.00024,11.21828]
[1780085180971,21.2,73498.51,1.0,-0.15511,0.00024,11.21725]
[1780085181039,21.2,73492.23,1.0,-0.15661,0.00024,11.28766]
[1780085181113,21.2,73492.23,1.0,-0.15661,0.00024,11.28766]
[1780085181147,21.2,73492.23,1.0,-0.15661,0.00024,11.28766]
[1780085183046,21.2,73492.23,1.0,-0.1566,0.00024,11.28686]
[1780085183092,21.2,73492.23,1.0,-0.1566,0.00024,11.28686]
[1780085185081,21.19,73492.29,1.0,-0.15657,0.00024,11.28538]
[1780085185143,21.19,73492.29,1.0,-0.15657,0.00024,11.28538]
[1780085187145,21.19,73492.23,1.0,-0.15657,0.00024,11.28565]
[1780085187220,21.19,73492.23,1.0,-0.15657,0.00024,11.28565]
[1780085189205,21.19,73492.21,1.0,-0.15655,0.00024,11.28467]
[1780085189291,21.19,73492.21,1.0,-0.15655,0.00024,11.28467]
[1780085191248,21.19,73491.67,1.0,-0.15666,0.00024,11.28995]
[1780085191310,21.19,73491.67,1.0,-0.15666,0.00024,11.28995]
[1780085193305,21.19,73487.17,1.0,-0.15768,0.00024,11.33455]
[1780085193371,21.19,73487.17,1.0,-0.15768,0.00024,11.33455]
[1780085194388,21.19,73487.14,1.0,-0.15767,0.00024,11.33442]
[1780085194976,21.19,73487.29,1.0,-0.15763,0.00024,11.33227]
[1780085200016,21.18,73484.73,1.0,-0.15821,0.00024,11.35922]
[1780085205026,21.18,73485.39,1.0,-0.15799,0.00024,11.34932]
[1780085210044,21.17,73486.5,1.0,-0.15768,0.00024,11.3345]
[1780085212136,21.17,73488.95,1.0,-0.15706,0.00024,11.30559]
[1780085212154,21.17,73488.95,1.0,-0.15706,0.00024,11.30559]
[1780085212175,21.17,73488.95,1.0,-0.15706,0.00024,11.30559]
[1780085212204,21.17,73488.95,1.0,-0.15706,0.00024,11.30559]
[1780085213039,21.17,73490.62,1.0,-0.15665,0.00024,11.28636]
[1780085213859,21.17,73490.62,1.0,-0.15665,0.00024,11.28636]
[1780085214035,21.17,73490.62,1.0,-0.15665,0.00024,11.28636]
[1780085213995,21.17,73495.25,1.0,-0.15552,0.00024,11.23341]
[1780085215917,21.17,73496.63,1.0,-0.15517,0.00024,11.21717]
[1780085215951,21.17,73496.63,1.0,-0.15517,0.00024,11.21717]
[1780085215988,21.17,73498.19,1.0,-0.15479,0.00024,11.19891]
[1780085216520,21.17,73498.19,1.0,-0.15479,0.00024,11.19891]
[1780085216602,21.17,73498.19,1.0,-0.15479,0.00024,11.19891]
[1780085217974,21.17,73499.11,1.0,-0.15457,0.00024,11.18854]
[1780085218093,21.14,73501.12,1.0,-0.15383,0.00024,11.15338]
[1780085220038,21.14,73502.83,1.0,-0.15342,0.00024,11.13408]
[1780085220115,21.13,73502.83,1.0,-0.1533,0.00024,11.12833]
[1780085222083,21.11,73505.29,1.0,-0.15239,0.00024,11.08514]
[1780085222164,21.11,73505.29,1.0,-0.15239,0.00024,11.08514]
[1780085224122,21.1,73506.89,1.0,-0.15192,0.00024,11.06232]
[1780085224206,21.1,73506.89,1.0,-0.15192,0.00024,11.06232]
[1780085227775,21.1,73507.01,1.0,-0.15188,0.00024,11.06052]
[1780085227811,21.1,73507.01,1.0,-0.15188,0.00024,11.06052]
[1780085228236,21.1,73507.83,1.0,-0.15168,0.00024,11.05113]
[1780085228302,21.1,73507.83,1.0,-0.15168,0.00024,11.05113]
[1780085230285,21.1,73508.25,1.0,-0.15158,0.00024,11.04619]
[1780085230357,21.1,73508.25,1.0,-0.15158,0.00024,11.04619]
[1780085232346,21.1,73506.97,1.0,-0.15188,0.00024,11.0605]
[1780085232428,21.1,73506.97,1.0,-0.15188,0.00024,11.0605]
[1780085236446,21.09,73505.79,1.0,-0.15215,0.00024,11.07339]
[1780085236498,21.09,73505.79,1.0,-0.15215,0.00024,11.07339]
[1780085238512,21.09,73505.66,1.0,-0.15218,0.00024,11.07474]
[1780085238596,21.09,73505.66,1.0,-0.15218,0.00024,11.07474]
[1780085239862,21.09,73505.6,1.0,-0.15219,0.00024,11.0753]
[1780085240010,21.09,73506.04,1.0,-0.15208,0.00024,11.07006]
[1780085245075,21.09,73503.54,1.0,-0.15266,0.00024,11.09779]
[1780085248768,21.09,73503.52,1.0,-0.15265,0.00024,11.09741]
[1780085249096,21.09,73503.52,1.0,-0.15265,0.00024,11.09725]
[1780085250824,21.09,73503.52,1.0,-0.15265,0.00024,11.0971]
[1780085250957,21.09,73503.47,1.0,-0.15265,0.00024,11.09718]
[1780085256796,21.09,73501.58,1.0,-0.15302,0.00024,11.11204]
[1780085262448,21.09,73501.02,1.0,-0.15313,0.00024,11.11748]
[1780085267271,21.08,73500.21,1.0,-0.15331,0.00024,11.12572]
[1780085268011,21.08,73500.25,1.0,-0.15329,0.00024,11.12507]
[1780085269429,21.08,73500.25,1.0,-0.15329,0.00024,11.12487]
[1780085269580,21.08,73500.25,1.0,-0.15329,0.00024,11.12487]
[1780085269702,21.08,73500.25,1.0,-0.15329,0.00024,11.12487]
[1780085270014,21.08,73499.05,1.0,-0.15356,0.00024,11.13793]
[1780085271399,21.08,73495.77,1.0,-0.15435,0.00024,11.17523]
[1780085271866,21.08,73495.77,1.0,-0.15435,0.00024,11.17523]
[1780085271893,21.08,73495.77,1.0,-0.15435,0.00024,11.17523]
[1780085271961,21.08,73487.0,1.0,-0.15647,0.00024,11.27464]
[1780085273443,21.08,73487.0,1.0,-0.15647,0.00024,11.27464]
[1780085274061,21.08,73488.39,1.0,-0.15613,0.00024,11.25886]
[1780085279078,21.08,73489.04,1.0,-0.15597,0.00024,11.25151]
[1780085279605,21.08,73488.57,1.0,-0.15609,0.00024,11.25685]
[1780085279609,21.08,73488.57,1.0,-0.15609,0.00024,11.25685]
[1780085279623,21.08,73488.57,1.0,-0.15609,0.00024,11.25685]
[1780085279631,21.08,73489.4,1.0,-0.15589,0.00024,11.24745]
[1780085281729,21.08,73489.39,1.0,-0.15589,0.00024,11.24757]
[1780085281765,21.08,73489.39,1.0,-0.15589,0.00024,11.24757]
[1780085282078,21.08,73492.06,1.0,-0.15525,0.00024,11.21739]
[1780085285742,21.08,73497.61,1.0,-0.1539,0.00024,11.15372]
[1780085285754,21.08,73497.61,1.0,-0.1539,0.00024,11.15372]
[1780085285794,21.08,73497.61,1.0,-0.1539,0.00024,11.15372]
[1780085285803,21.08,73497.61,1.0,-0.1539,0.00024,11.15372]
[1780085285877,21.08,73497.61,1.0,-0.1539,0.00024,11.15372]
[1780085285970,21.08,73498.11,1.0,-0.15377,0.00024,11.14783]
[1780085287050,21.08,73498.11,1.0,-0.15377,0.00024,11.14783]
[1780085287133,21.08,73498.11,1.0,-0.15377,0.00024,11.14783]
[1780085287835,21.08,73502.65,1.0,-0.15269,0.00024,11.09621]
[1780085287898,21.08,73502.65,1.0,-0.15269,0.00024,11.09621]
[1780085287919,21.08,73509.94,1.0,-0.15095,0.00024,11.01354]
[1780085289890,21.08,73509.94,1.0,-0.15095,0.00024,11.01354]
[1780085289925,21.08,73509.94,1.0,-0.15095,0.00024,11.01354]
[1780085290649,21.08,73510.26,1.0,-0.15087,0.00024,11.0094]
[1780085290668,21.08,73510.26,1.0,-0.15087,0.00024,11.0094]
[1780085291113,21.08,73510.26,1.0,-0.15087,0.00024,11.0094]
[1780085291239,21.08,73511.96,1.0,-0.15047,0.00024,10.99012]
[1780085291950,21.08,73511.96,1.0,-0.15047,0.00024,10.99012]
[1780085292145,21.08,73515.8,1.0,-0.14956,0.00023,10.94665]
[1780085293968,21.08,73517.4,1.0,-0.14919,0.00023,10.92858]
[1780085294483,21.08,73520.06,1.0,-0.14857,0.00023,10.89855]
[1780085294593,21.08,73520.06,1.0,-0.14857,0.00023,10.89855]
[1780085294800,21.08,73520.06,1.0,-0.14857,0.00023,10.89855]
[1780085294878,21.08,73520.06,1.0,-0.14857,0.00023,10.89855]
[1780085294929,21.08,73520.06,1.0,-0.14857,0.00023,10.89855]
[1780085295123,21.08,73530.5,1.0,-0.14614,0.00023,10.78062]
[1780085296090,21.08,73530.5,1.0,-0.14614,0.00023,10.78062]
[1780085296108,21.08,73530.5,1.0,-0.14614,0.00023,10.78062]
[1780085296111,21.08,73536.93,1.0,-0.14466,0.00023,10.70786]
[1780085296802,21.08,73536.93,1.0,-0.14466,0.00023,10.70786]
[1780085296889,21.08,73537.06,1.0,-0.14463,0.00023,10.70639]
[1780085299276,21.08,73542.46,1.0,-0.1434,0.00023,10.6454]
[1780085299325,21.08,73542.46,1.0,-0.1434,0.00023,10.6454]
[1780085299845,21.08,73542.46,1.0,-0.1434,0.00023,10.6454]
[1780085300149,21.08,73546.48,1.0,-0.14246,0.00023,10.59893]
[1780085300179,21.08,73546.48,1.0,-0.14246,0.00023,10.59893]
[1780085300204,21.08,73546.48,1.0,-0.14246,0.00023,10.59893]
[1780085304314,21.08,73547.39,1.0,-0.14224,0.00023,10.58781]
[1780085304344,21.08,73547.39,1.0,-0.14224,0.00023,10.58781]
[1780085304750,21.08,73547.51,1.0,-0.1422,0.00023,10.58618]
[1780085306348,21.07,73548.17,1.0,-0.14205,0.00023,10.57847]
[1780085307133,21.07,73549.05,1.0,-0.14184,0.00023,10.56802]
[1780085312158,21.07,73549.02,1.0,-0.14176,0.00023,10.56182]
[1780085312518,21.07,73549.02,1.0,-0.14176,0.00023,10.56182]
[1780085312526,21.07,73549.02,1.0,-0.14176,0.00023,10.56182]
[1780085317560,21.07,73551.72,1.0,-0.14113,0.00023,10.53013]
[1780085318676,21.07,73551.73,1.0,-0.14112,0.00023,10.5298]
[1780085318680,21.07,73551.73,1.0,-0.14112,0.00023,10.5298]
[1780085318685,21.07,73551.73,1.0,-0.14112,0.00023,10.5298]
[1780085318689,21.07,73551.73,1.0,-0.14112,0.00023,10.5298]
[1780085319877,21.07,73551.75,1.0,-0.14111,0.00023,10.52937]
[1780085319884,21.07,73551.75,1.0,-0.14111,0.00023,10.52937]
[1780085319890,21.07,73551.75,1.0,-0.14111,0.00023,10.52937]
[1780085321180,21.07,73560.02,1.0,-0.13925,0.00022,10.43573]
[1780085324853,21.07,73561.31,1.0,-0.13895,0.00022,10.42093]
[1780085324857,21.07,73561.31,1.0,-0.13895,0.00022,10.42093]
[1780085324870,21.07,73561.31,1.0,-0.13895,0.00022,10.42093]
[1780085326914,21.07,73561.77,1.0,-0.13885,0.00022,10.41565]
[1780085326935,21.07,73561.77,1.0,-0.13885,0.00022,10.41565]
[1780085328983,21.07,73562.62,1.0,-0.13866,0.00022,10.40602]
[1780085328993,21.07,73562.62,1.0,-0.13866,0.00022,10.40602]
[1780085331057,21.07,73562.53,1.0,-0.13868,0.00022,10.40701]
[1780085331064,21.07,73562.53,1.0,-0.13868,0.00022,10.40701]
[1780085331394,21.07,73562.43,1.0,-0.1387,0.00022,10.40813]
[1780085332077,21.07,73562.8,1.0,-0.13862,0.00022,10.40396]
[1780085337102,21.07,73563.79,1.0,-0.1384,0.00022,10.39285]
[1780085341365,21.07,73560.03,1.0,-0.13926,0.00022,10.43613]
[1780085341369,21.07,73560.03,1.0,-0.13926,0.00022,10.43613]
[1780085341401,21.07,73560.03,1.0,-0.13926,0.00022,10.43613]
[1780085341756,21.07,73560.03,1.0,-0.13926,0.00022,10.43613]
[1780085342100,21.07,73552.59,1.0,-0.14093,0.00023,10.51998]
[1780085343204,21.07,73552.39,1.0,-0.14097,0.00023,10.52227]
[1780085343653,21.07,73552.39,1.0,-0.14097,0.00023,10.52227]
[1780085343690,21.07,73552.39,1.0,-0.14097,0.00023,10.52227]
[1780085343818,21.07,73552.39,1.0,-0.14097,0.00023,10.52227]
[1780085344026,21.07,73529.71,1.0,-0.14614,0.00023,10.77801]
[1780085345035,21.07,73522.27,1.0,-0.14786,0.00023,10.86168]
[1780085345544,21.07,73522.27,1.0,-0.14786,0.00023,10.86168]
[1780085345573,21.07,73522.27,1.0,-0.14786,0.00023,10.86168]
[1780085345755,21.07,73522.27,1.0,-0.14786,0.00023,10.86168]
[1780085345793,21.07,73522.27,1.0,-0.14786,0.00023,10.86168]
[1780085346040,21.07,73520.72,1.0,-0.14821,0.00023,10.87862]
[1780085349670,21.06,73520.84,1.0,-0.14815,0.00023,10.87581]
[1780085349730,21.06,73520.84,1.0,-0.14815,0.00023,10.87581]
[1780085350105,21.06,73521.03,1.0,-0.1481,0.00023,10.87345]
[1780085351667,21.06,73521.03,1.0,-0.1481,0.00023,10.87325]
[1780085351678,21.06,73521.03,1.0,-0.1481,0.00023,10.87325]
[1780085351694,21.06,73521.03,1.0,-0.1481,0.00023,10.87325]
[1780085352081,21.06,73521.03,1.0,-0.1481,0.00023,10.87304]
[1780085353711,21.06,73521.17,1.0,-0.14806,0.00023,10.87125]
[1780085354159,21.06,73521.26,1.0,-0.14803,0.00023,10.87003]
[1780085359194,21.06,73522.34,1.0,-0.14777,0.00023,10.85697]
[1780085362204,21.06,73529.78,1.0,-0.14602,0.00023,10.77199]
[1780085367215,21.05,73536.46,1.0,-0.14442,0.00023,10.69329]
[1780085372223,21.01,73536.17,1.0,-0.14392,0.00023,10.66578]
[1780085377277,20.95,73536.53,1.0,-0.14315,0.00023,10.62729]
[1780085382286,20.89,73535.51,1.0,-0.14278,0.00023,10.60849]
[1780085383688,20.88,73535.51,1.0,-0.14266,0.00023,10.6027]
[1780085384150,20.87,73535.51,1.0,-0.14255,0.00023,10.59702]
[1780085389198,20.84,73533.2,1.0,-0.14265,0.00023,10.60169]
[1780085391296,20.83,73541.16,1.0,-0.1408,0.00023,10.50937]
[1780085396315,20.83,73546.73,1.0,-0.1395,0.00023,10.44406]
[1780085401348,20.83,73542.91,1.0,-0.14033,0.00023,10.48593]
[1780085406363,20.82,73540.75,1.0,-0.14078,0.00023,10.50859]
[1780085411233,20.82,73540.63,1.0,-0.14078,0.00023,10.50836]
[1780085412203,20.82,73539.95,1.0,-0.14092,0.00023,10.5153]
[1780085417279,20.82,73540.3,1.0,-0.14081,0.00023,10.50967]
[1780085421390,20.81,73538.78,1.0,-0.14112,0.00023,10.52541]
[1780085421696,20.81,73538.78,1.0,-0.14112,0.00023,10.52541]
[1780085421830,20.81,73528.94,1.0,-0.14337,0.00023,10.63741]
[1780085426058,20.81,73522.54,1.0,-0.14483,0.00023,10.70894]
[1780085426449,20.81,73522.4,1.0,-0.14483,0.00023,10.7092]
[1780085426522,20.81,73522.4,1.0,-0.14483,0.00023,10.7092]
[1780085426728,20.81,73520.03,1.0,-0.14538,0.00023,10.73633]
[1780085427702,20.81,73520.03,1.0,-0.14538,0.00023,10.73633]
[1780085428296,20.81,73520.56,1.0,-0.14523,0.00023,10.72887]
[1780085433348,20.8,73524.7,1.0,-0.14414,0.00023,10.67283]
[1780085433861,20.8,73524.7,1.0,-0.14414,0.00023,10.67283]
[1780085433870,20.8,73524.7,1.0,-0.14414,0.00023,10.67283]
[1780085433879,20.8,73524.7,1.0,-0.14414,0.00023,10.67283]
[1780085438319,20.79,73532.27,1.0,-0.14233,0.00023,10.58308]
[1780085439029,20.79,73532.27,1.0,-0.14233,0.00023,10.58308]
[1780085445740,20.79,73532.84,1.0,-0.14213,0.00023,10.57287]
[1780085449769,20.78,73540.49,1.0,-0.14033,0.00023,10.4833]
[1780085450359,20.78,73540.49,1.0,-0.14033,0.00023,10.4833]
[1780085451306,20.78,73544.42,1.0,-0.13942,0.00023,10.43757]
[1780085452091,20.78,73544.42,1.0,-0.13942,0.00023,10.43757]
[1780085452215,20.78,73544.42,1.0,-0.13942,0.00023,10.43757]
[1780085452293,20.78,73554.98,1.0,-0.13703,0.00022,10.31667]
[1780085456119,20.78,73561.66,1.0,-0.13551,0.00022,10.23915]
[1780085456285,20.78,73571.71,1.0,-0.13328,0.00022,10.12423]
[1780085456615,20.78,73571.71,1.0,-0.13328,0.00022,10.12423]
[1780085456817,20.78,73571.83,1.0,-0.13325,0.00022,10.12287]
[1780085458220,20.78,73579.37,1.0,-0.13158,0.00022,10.03654]
[1780085459043,20.78,73579.37,1.0,-0.13158,0.00022,10.03654]
[1780085459103,20.78,73578.82,1.0,-0.1317,0.00022,10.04252]
[1780085460702,20.78,73578.76,1.0,-0.13171,0.00022,10.0432]
[1780085460847,20.78,73577.68,1.0,-0.13194,0.00022,10.0552]
[1780085465880,20.78,73580.05,1.0,-0.1314,0.00022,10.02705]
[1780085470916,20.77,73575.09,1.0,-0.13246,0.00022,10.08188]
[1780085475950,20.77,73575.2,1.0,-0.1324,0.00022,10.07908]
[1780085481993,20.77,73572.58,1.0,-0.13294,0.00022,10.10688]
[1780085487029,20.76,73567.75,1.0,-0.13396,0.00022,10.15965]
[1780085492217,20.76,73569.91,1.0,-0.1334,0.00022,10.1282]
[1780085498070,20.76,73574.79,1.0,-0.13229,0.00022,10.07063]
[1780085503109,20.75,73576.34,1.0,-0.13192,0.00022,10.05154]
[1780085508176,20.75,73575.66,1.0,-0.13204,0.00022,10.05753]
[1780085513210,20.75,73570.55,1.0,-0.13312,0.00022,10.11383]
[1780085514905,20.75,73567.0,1.0,-0.1339,0.00022,10.15388]
[1780085516123,20.75,73563.43,1.0,-0.13468,0.00022,10.19413]
[1780085516287,20.75,73561.08,1.0,-0.1352,0.00022,10.22044]
[1780085521296,20.74,73562.11,1.0,-0.13493,0.00022,10.2066]
[1780085525298,20.74,73549.31,1.0,-0.13775,0.00023,10.35024]
[1780085526656,20.74,73549.31,1.0,-0.13774,0.00023,10.34964]
[1780085527367,20.74,73546.05,1.0,-0.13846,0.00023,10.38622]
[1780085532416,20.73,73544.66,1.0,-0.13874,0.00023,10.4005]
[1780085537427,20.73,73545.08,1.0,-0.13861,0.00023,10.39402]
[1780085540440,20.73,73537.74,1.0,-0.14027,0.00023,10.47706]
[1780085545456,20.72,73538.83,1.0,-0.13997,0.00023,10.46231]
[1780085550487,20.72,73541.04,1.0,-0.13943,0.00023,10.43489]
[1780085555519,20.72,73541.46,1.0,-0.13924,0.00023,10.42317]
[1780085557519,20.72,73546.0,1.0,-0.13818,0.00023,10.36961]
[1780085559398,20.72,73546.79,1.0,-0.138,0.00023,10.36021]
[1780085564435,20.71,73547.72,1.0,-0.13775,0.00023,10.34792]
[1780085569456,20.71,73547.69,1.0,-0.13773,0.00023,10.34673]
[1780085574505,20.71,73547.82,1.0,-0.13767,0.00023,10.34376]
[1780085579295,20.71,73542.41,1.0,-0.13887,0.00023,10.40447]
[1780085579300,20.71,73542.41,1.0,-0.13887,0.00023,10.40447]
[1780085579459,20.7,73542.57,1.0,-0.13883,0.00023,10.40227]
[1780085584711,20.7,73539.4,1.0,-0.13952,0.00023,10.43678]
[1780085589746,20.7,73532.62,1.0,-0.14103,0.00023,10.51257]
[1780085592433,20.7,73530.75,1.0,-0.14145,0.00023,10.53356]
[1780085597803,20.69,73535.04,1.0,-0.1404,0.00023,10.481]
[1780085603463,20.69,73534.98,1.0,-0.14038,0.00023,10.47994]
[1780085612911,20.67,73529.76,1.0,-0.14134,0.00023,10.52521]
[1780085617946,20.67,73532.19,1.0,-0.14073,0.00023,10.49492]
[1780085622987,20.66,73532.89,1.0,-0.14052,0.00023,10.48453]
[1780085628024,20.64,73528.92,1.0,-0.14111,0.00023,10.51341]
[1780085632611,20.6,73530.86,1.0,-0.14028,0.00023,10.47186]
[1780085634170,20.6,73546.66,1.0,-0.13666,0.00023,10.28906]
[1780085638687,20.6,73546.48,1.0,-0.13668,0.00023,10.29046]
[1780085639502,20.6,73549.12,1.0,-0.13608,0.00023,10.25948]
[1780085641488,20.6,73558.74,1.0,-0.13391,0.00022,10.14828]
[1780085646500,20.59,73563.84,1.0,-0.13274,0.00022,10.088]
[1780085651502,20.59,73566.8,1.0,-0.13205,0.00022,10.05208]
[1780085656513,20.59,73565.64,1.0,-0.13227,0.00022,10.06354]
[1780085661564,20.58,73561.85,1.0,-0.13306,0.00022,10.10464]
[1780085665647,20.58,73561.85,1.0,-0.13303,0.00022,10.10296]
[1780085666460,20.58,73561.83,1.0,-0.13303,0.00022,10.10276]
[1780085671463,20.58,73562.25,1.0,-0.13288,0.00022,10.09537]
[1780085676474,20.57,73560.88,1.0,-0.13305,0.00022,10.10173]
[1780085680028,20.56,73559.19,1.0,-0.13336,0.00022,10.11771]
[1780085680387,20.56,73559.19,1.0,-0.13335,0.00022,10.11683]
[1780085685956,20.56,73559.25,1.0,-0.13328,0.00022,10.11353]
[1780085691035,20.55,73554.52,1.0,-0.13426,0.00022,10.16355]
[1780085696498,20.54,73556.37,1.0,-0.13374,0.00022,10.13676]
[1780085698562,20.54,73556.29,1.0,-0.13374,0.00022,10.13681]
[1780085699521,20.54,73556.75,1.0,-0.1336,0.00022,10.12977]
[1780085700610,20.54,73556.55,1.0,-0.13363,0.00022,10.13121]
[1780085700631,20.54,73556.55,1.0,-0.13363,0.00022,10.13121]
[1780085701058,20.54,73556.55,1.0,-0.13363,0.00022,10.13121]
[1780085701562,20.53,73556.4,1.0,-0.13365,0.00022,10.13207]
[1780085702006,20.53,73556.4,1.0,-0.13365,0.00022,10.13207]
[1780085702550,20.53,73548.15,1.0,-0.1355,0.00023,10.22711]
[1780085704742,20.53,73543.27,1.0,-0.13659,0.00023,10.2827]
[1780085705571,20.53,73543.44,1.0,-0.13655,0.00023,10.28056]
[1780085710606,20.53,73544.27,1.0,-0.13634,0.00023,10.27014]
[1780085716581,20.53,73543.71,1.0,-0.13645,0.00023,10.27554]
[1780085725711,20.51,73541.69,1.0,-0.13672,0.00023,10.28924]
[1780085727761,20.51,73539.96,1.0,-0.13711,0.00023,10.30908]
[1780085728580,20.51,73549.83,1.0,-0.13487,0.00023,10.19476]
[1780085730472,20.51,73559.26,1.0,-0.13274,0.00022,10.0852]
[1780085731476,20.51,73559.26,1.0,-0.13274,0.00022,10.0852]
[1780085731529,20.51,73559.06,1.0,-0.13272,0.00022,10.08194]
[1780085733528,20.51,73559.06,1.0,-0.13272,0.00022,10.08194]
[1780085733767,20.51,73558.84,1.0,-0.13276,0.00022,10.08381]
[1780085737636,20.51,73557.0,1.0,-0.13315,0.00022,10.10396]
[1780085737795,20.51,73556.84,1.0,-0.13318,0.00022,10.10544]
[1780085742832,20.5,73558.54,1.0,-0.13277,0.00022,10.08418]
[1780085748596,20.5,73558.89,1.0,-0.13267,0.00022,10.07885]
[1780085754114,20.5,73555.16,1.0,-0.13346,0.00022,10.11999]
[1780085754188,20.5,73555.16,1.0,-0.13346,0.00022,10.11999]
[1780085754210,20.5,73552.54,1.0,-0.13404,0.00022,10.14983]
[1780085756168,20.5,73552.54,1.0,-0.13404,0.00022,10.14942]
[1780085756227,20.5,73552.54,1.0,-0.13404,0.00022,10.14942]
[1780085756324,20.5,73551.61,1.0,-0.13424,0.00022,10.15975]
[1780085758215,20.5,73551.61,1.0,-0.13423,0.00022,10.15934]
[1780085758631,20.5,73552.36,1.0,-0.13404,0.00022,10.14986]
[1780085763666,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764012,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764042,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764419,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764423,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764461,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764548,20.49,73552.22,1.0,-0.13404,0.00022,10.14953]
[1780085764627,20.49,73552.29,1.0,-0.13402,0.00022,10.14833]
[1780085764799,20.49,73552.29,1.0,-0.13402,0.00022,10.14833]
[1780085764992,20.49,73545.21,1.0,-0.13561,0.00023,10.23009]
[1780085766264,20.49,73545.21,1.0,-0.13561,0.00023,10.23009]
[1780085766310,20.49,73545.21,1.0,-0.13561,0.00023,10.23009]
[1780085766320,20.49,73545.21,1.0,-0.13561,0.00023,10.23009]
[1780085766451,20.49,73545.21,1.0,-0.13561,0.00023,10.23009]
[1780085766584,20.49,73533.45,1.0,-0.13827,0.00023,10.36524]
[1780085767674,20.49,73524.32,1.0,-0.14036,0.00023,10.47036]
[1780085772624,20.46,73521.53,1.0,-0.14071,0.00023,10.4875]
[1780085772629,20.46,73521.53,1.0,-0.14071,0.00023,10.4875]
[1780085772705,20.46,73525.01,1.0,-0.1399,0.00023,10.44674]
[1780085772719,20.46,73525.01,1.0,-0.1399,0.00023,10.44674]
[1780085777732,20.46,73527.47,1.0,-0.1393,0.00023,10.41673]
[1780085780843,20.46,73524.3,1.0,-0.14002,0.00023,10.45279]
[1780085781110,20.46,73524.3,1.0,-0.14002,0.00023,10.45279]
[1780085781118,20.46,73524.3,1.0,-0.14002,0.00023,10.45279]
[1780085784123,20.46,73515.75,1.0,-0.14199,0.00023,10.55116]
[1780085789156,20.45,73515.0,1.0,-0.14212,0.00023,10.55773]
[1780085795203,20.45,73513.44,1.0,-0.14238,0.00023,10.56803]
[1780085800661,20.44,73516.73,1.0,-0.14156,0.00023,10.52722]
[1780085806276,20.44,73521.78,1.0,-0.14035,0.00023,10.46661]
[1780085811380,20.44,73522.08,1.0,-0.14025,0.00023,10.46188]
[1780085816437,20.44,73522.02,1.0,-0.14023,0.00023,10.46101]
[1780085821740,20.43,73518.92,1.0,-0.14092,0.00023,10.49529]
[1780085827425,20.43,73511.06,1.0,-0.14272,0.00024,10.58454]
[1780085833121,20.43,73510.18,1.0,-0.14288,0.00024,10.59244]
[1780085833260,20.43,73510.18,1.0,-0.14288,0.00024,10.59244]
[1780085833653,20.42,73501.92,1.0,-0.14482,0.00024,10.68825]
[1780085834459,20.42,73501.92,1.0,-0.14482,0.00024,10.68825]
[1780085834508,20.42,73501.92,1.0,-0.14482,0.00024,10.68825]
[1780085834518,20.42,73501.92,1.0,-0.14482,0.00024,10.68825]
[1780085834523,20.42,73496.43,1.0,-0.14612,0.00024,10.75178]
[1780085836065,20.42,73496.43,1.0,-0.14612,0.00024,10.75178]
[1780085836109,20.42,73496.43,1.0,-0.14612,0.00024,10.75178]
[1780085836609,20.42,73493.76,1.0,-0.14675,0.00024,10.78252]
[1780085838496,20.42,73493.83,1.0,-0.14673,0.00024,10.7817]
[1780085838501,20.42,73493.83,1.0,-0.14673,0.00024,10.7817]
[1780085838539,20.42,73493.83,1.0,-0.14673,0.00024,10.7817]
[1780085838623,20.42,73501.42,1.0,-0.1449,0.00024,10.69213]
[1780085840569,20.42,73501.42,1.0,-0.1449,0.00024,10.69213]
[1780085840684,20.42,73506.51,1.0,-0.14367,0.00024,10.63155]
[1780085842584,20.42,73510.04,1.0,-0.14283,0.00024,10.58987]
[1780085842671,20.42,73510.04,1.0,-0.14283,0.00024,10.58987]
[1780085842744,20.42,73510.79,1.0,-0.14264,0.00024,10.58063]
[1780085842759,20.42,73510.79,1.0,-0.14264,0.00024,10.58063]
[1780085842769,20.42,73510.79,1.0,-0.14264,0.00024,10.58063]
[1780085843540,20.42,73510.79,1.0,-0.14263,0.00024,10.58018]
[1780085846562,20.41,73500.83,1.0,-0.14496,0.00024,10.69499]
[1780085851594,20.41,73499.13,1.0,-0.14525,0.00024,10.70656]
[1780085856629,20.4,73499.22,1.0,-0.14518,0.00024,10.70302]
[1780085861855,20.4,73500.82,1.0,-0.14478,0.00024,10.68365]
[1780085867706,20.4,73501.81,1.0,-0.14451,0.00024,10.67042]
[1780085872745,20.4,73503.4,1.0,-0.14408,0.00024,10.64938]
[1780085877780,20.39,73505.5,1.0,-0.14354,0.00024,10.62261]
[1780085882815,20.39,73506.53,1.0,-0.14326,0.00024,10.60842]
[1780085887842,20.39,73503.95,1.0,-0.14383,0.00024,10.63689]
[1780085893740,20.38,73500.65,1.0,-0.14457,0.00024,10.6731]
[1780085898116,20.35,73499.82,1.0,-0.14438,0.00024,10.66336]
[1780085904292,20.32,73499.22,1.0,-0.14415,0.00024,10.65179]
[1780085910013,20.31,73498.53,1.0,-0.14425,0.00024,10.65688]
[1780085911373,20.31,73498.53,1.0,-0.14425,0.00024,10.65688]
[1780085912530,20.32,73498.19,1.0,-0.14433,0.00024,10.65853]
[1780085912541,20.32,73498.19,1.0,-0.14433,0.00024,10.65853]
[1780085912551,20.32,73498.55,1.0,-0.14425,0.00024,10.65464]
[1780085913891,20.32,73498.73,1.0,-0.14421,0.00024,10.65254]
[1780085916703,20.32,73498.85,1.0,-0.14419,0.00024,10.65147]
[1780085916809,20.36,73498.98,1.0,-0.1446,0.00024,10.67204]
[1780085922012,20.39,73501.3,1.0,-0.14451,0.00024,10.66759]
[1780085925113,20.42,73518.32,1.0,-0.14079,0.00023,10.48347]
[1780085926820,20.42,73518.32,1.0,-0.14079,0.00023,10.48347]
[1780085927696,20.45,73521.65,1.0,-0.14041,0.00023,10.46479]
[1780085927761,20.47,73525.07,1.0,-0.13979,0.00023,10.43416]
[1780085928346,20.47,73525.07,1.0,-0.13979,0.00023,10.43416]
[1780085928525,20.47,73533.53,1.0,-0.13784,0.00023,10.33605]
[1780085929574,20.47,73533.53,1.0,-0.13784,0.00023,10.33605]
[1780085930008,20.48,73538.2,1.0,-0.13689,0.00023,10.28763]
[1780085930023,20.48,73538.2,1.0,-0.13689,0.00023,10.28763]
[1780085930772,20.49,73542.72,1.0,-0.13597,0.00023,10.24107]
[1780085933122,20.49,73549.85,1.0,-0.13443,0.00023,10.1625]
[1780085933129,20.49,73549.85,1.0,-0.13443,0.00023,10.1625]
[1780085933554,20.52,73547.66,1.0,-0.13526,0.00023,10.2054]
[1780085934007,20.52,73547.66,1.0,-0.13526,0.00023,10.2054]
[1780085934783,20.52,73551.82,1.0,-0.13433,0.00022,10.15744]
[1780085937262,20.56,73557.3,1.0,-0.13354,0.00022,10.11701]
[1780085937270,20.56,73557.3,1.0,-0.13354,0.00022,10.11701]
[1780085937479,20.58,73560.83,1.0,-0.13293,0.00022,10.08601]
[1780085939337,20.59,73560.78,1.0,-0.13313,0.00022,10.09647]
[1780085939826,20.61,73559.11,1.0,-0.13369,0.00022,10.12526]
[1780085943816,20.66,73570.0,1.0,-0.13188,0.00022,10.03231]
[1780085945481,20.67,73573.14,1.0,-0.1313,0.00022,10.00234]
[1780085945486,20.67,73573.14,1.0,-0.1313,0.00022,10.00234]
[1780085945496,20.67,73573.14,1.0,-0.1313,0.00022,10.00234]
[1780085947548,20.69,73572.27,1.0,-0.13173,0.00022,10.02453]
[1780085947567,20.69,73572.27,1.0,-0.13173,0.00022,10.02453]
[1780085947642,20.7,73572.38,1.0,-0.13181,0.00022,10.02895]
[1780085949583,20.7,73572.38,1.0,-0.13182,0.00022,10.02951]
[1780085949788,20.7,73574.44,1.0,-0.13138,0.00022,10.0066]
[1780085954802,20.72,73575.77,1.0,-0.13123,0.00022,9.99884]
[1780085955777,20.72,73575.97,1.0,-0.1312,0.00022,9.99713]
[1780085955780,20.72,73575.97,1.0,-0.1312,0.00022,9.99713]
[1780085955803,20.72,73575.97,1.0,-0.1312,0.00022,9.99713]
[1780085955810,20.72,73576.21,1.0,-0.13116,0.00022,9.99497]
[1780085957622,20.72,73576.21,1.0,-0.13117,0.00022,9.99553]
[1780085957843,20.72,73576.21,1.0,-0.13117,0.00022,9.99553]
[1780085957854,20.72,73576.21,1.0,-0.13117,0.00022,9.99553]
[1780085957826,20.74,73575.54,1.0,-0.1315,0.00022,10.01312]
[1780085959009,20.74,73570.82,1.0,-0.13264,0.00022,10.07196]
[1780085959032,20.74,73570.82,1.0,-0.13264,0.00022,10.07196]
[1780085959890,20.75,73565.94,1.0,-0.13372,0.00022,10.12796]
[1780085959897,20.75,73565.94,1.0,-0.13372,0.00022,10.12796]
[1780085959925,20.75,73565.94,1.0,-0.13372,0.00022,10.12796]
[1780085960383,20.75,73565.96,1.0,-0.13373,0.00022,10.12808]
[1780085961948,20.75,73560.06,1.0,-0.13504,0.00022,10.19561]
[1780085962832,20.75,73559.74,1.0,-0.13516,0.00022,10.20174]
[1780085963300,20.75,73559.74,1.0,-0.13516,0.00022,10.20174]
[1780085963331,20.75,73559.74,1.0,-0.13516,0.00022,10.20174]
[1780085964016,20.75,73555.93,1.0,-0.13606,0.00022,10.24763]
[1780085964411,20.76,73555.93,1.0,-0.13606,0.00022,10.24781]
[1780085965996,20.76,73552.71,1.0,-0.13679,0.00022,10.2847]
[1780085966329,20.76,73552.71,1.0,-0.13679,0.00022,10.2847]
[1780085968385,20.76,73546.72,1.0,-0.13814,0.00023,10.35328]
[1780085973298,20.76,73542.67,1.0,-0.139,0.00023,10.39418]
[1780085974306,20.76,73542.62,1.0,-0.13902,0.00023,10.39473]
[1780085974864,20.76,73542.79,1.0,-0.13898,0.00023,10.39275]
[1780085979897,20.76,73543.04,1.0,-0.13892,0.00023,10.38979]
[1780085981840,20.76,73553.59,1.0,-0.13653,0.00022,10.26928]
[1780085982534,20.76,73553.59,1.0,-0.13653,0.00022,10.26928]
[1780085982542,20.76,73553.59,1.0,-0.13653,0.00022,10.26928]
[1780085982546,20.76,73553.59,1.0,-0.13653,0.00022,10.26928]
[1780085982560,20.76,73553.59,1.0,-0.13653,0.00022,10.26928]
[1780085988805,20.76,73559.55,1.0,-0.13522,0.00022,10.20258]
[1780085994621,20.76,73560.94,1.0,-0.13495,0.00022,10.18877]
[1780085999663,20.76,73560.14,1.0,-0.13514,0.00022,10.1985]
[1780086004662,20.76,73557.39,1.0,-0.13576,0.00022,10.23016]
[1780086004886,20.76,73558.24,1.0,-0.13557,0.00022,10.22051]
[1780086006922,20.76,73567.97,1.0,-0.13342,0.00022,10.11002]
[1780086011958,20.77,73573.29,1.0,-0.13229,0.00022,10.05177]
[1780086016985,20.77,73579.76,1.0,-0.13091,0.00022,9.97996]
[1780086022008,20.77,73582.71,1.0,-0.13025,0.00022,9.94588]
[1780086027032,20.77,73583.15,1.0,-0.13018,0.00022,9.94184]
[1780086032067,20.77,73583.53,1.0,-0.13005,0.00022,9.93317]
[1780086037067,20.77,73584.42,1.0,-0.12988,0.00022,9.92395]
[1780086042114,20.77,73584.19,1.0,-0.12994,0.00022,9.92738]
[1780086047146,20.77,73582.92,1.0,-0.13021,0.00022,9.94155]
[1780086052154,20.77,73589.85,1.0,-0.12869,0.00022,9.86146]
[1780086057155,20.77,73590.79,1.0,-0.12851,0.00022,9.85205]
[1780086062170,20.77,73591.56,1.0,-0.12835,0.00021,9.84369]
[1780086067184,20.78,73593.15,1.0,-0.12803,0.00021,9.8271]
[1780086072186,20.78,73593.74,1.0,-0.1279,0.00021,9.82003]
[1780086077228,20.77,73593.9,1.0,-0.12785,0.00021,9.81742]
[1780086082231,20.77,73594.05,1.0,-0.12781,0.00021,9.81542]
[1780086087301,20.78,73592.38,1.0,-0.1282,0.00021,9.8359]
[1780086092324,20.78,73593.82,1.0,-0.12786,0.00021,9.81591]
[1780086097377,20.78,73594.32,1.0,-0.12779,0.00021,9.81189]
[1780086102391,20.78,73594.35,1.0,-0.12781,0.00021,9.81318]
[1780086107414,20.79,73594.03,1.0,-0.12791,0.00021,9.81839]
[1780086112440,20.79,73594.17,1.0,-0.12791,0.00021,9.81836]
[1780086117501,20.79,73594.67,1.0,-0.12783,0.00021,9.81419]
[1780086122512,20.79,73591.17,1.0,-0.12861,0.00022,9.8552]
[1780086127527,20.8,73591.4,1.0,-0.12858,0.00022,9.85384]
[1780086132557,20.8,73589.66,1.0,-0.12898,0.00022,9.87467]
[1780086137569,20.8,73589.48,1.0,-0.12904,0.00022,9.87783]
[1780086142606,20.8,73589.75,1.0,-0.129,0.00022,9.87587]
[1780086147623,20.8,73588.53,1.0,-0.12926,0.00022,9.88924]
[1780086152624,20.8,73589.68,1.0,-0.12893,0.00022,9.86964]
[1780086157649,20.8,73596.69,1.0,-0.1274,0.00021,9.78938]
[1780086159757,20.8,73600.41,1.0,-0.1266,0.00021,9.7471]
[1780086159807,20.8,73600.41,1.0,-0.1266,0.00021,9.7471]
[1780086159833,20.8,73600.77,1.0,-0.12653,0.00021,9.74293]
[1780086160435,20.8,73600.77,1.0,-0.12653,0.00021,9.74293]
[1780086160481,20.8,73600.77,1.0,-0.12653,0.00021,9.74293]
[1780086160792,20.8,73600.77,1.0,-0.12652,0.00021,9.74283]
[1780086162951,20.8,73600.54,1.0,-0.12657,0.00021,9.74534]
[1780086163913,20.8,73602.63,1.0,-0.12613,0.00021,9.7217]
[1780086163920,20.8,73602.63,1.0,-0.12613,0.00021,9.7217]
[1780086163992,20.8,73602.63,1.0,-0.12613,0.00021,9.7217]
[1780086164060,20.8,73608.22,1.0,-0.12494,0.00021,9.65866]
[1780086165934,20.8,73608.12,1.0,-0.12496,0.00021,9.65975]
[1780086166053,20.8,73610.37,1.0,-0.12449,0.00021,9.63448]
[1780086171086,20.8,73614.2,1.0,-0.12369,0.00021,9.59182]
[1780086171090,20.8,73614.2,1.0,-0.12369,0.00021,9.59182]
[1780086171100,20.8,73614.2,1.0,-0.12369,0.00021,9.59182]
[1780086172109,20.8,73618.63,1.0,-0.12277,0.00021,9.54241]
[1780086172156,20.8,73618.63,1.0,-0.12277,0.00021,9.54241]
[1780086172159,20.8,73618.63,1.0,-0.12277,0.00021,9.54241]
[1780086173070,20.8,73620.58,1.0,-0.12237,0.00021,9.52072]
[1780086176013,20.8,73620.38,1.0,-0.12242,0.00021,9.5235]
[1780086176028,20.8,73620.38,1.0,-0.12242,0.00021,9.5235]
[1780086176277,20.8,73620.29,1.0,-0.12246,0.00021,9.52527]
[1780086178348,20.8,73622.75,1.0,-0.12196,0.00021,9.49875]
[1780086178360,20.8,73622.75,1.0,-0.12196,0.00021,9.49875]
[1780086178924,20.8,73622.75,1.0,-0.12197,0.00021,9.49907]
[1780086180407,20.8,73621.64,1.0,-0.12221,0.00021,9.51184]
[1780086181113,20.8,73623.36,1.0,-0.12186,0.00021,9.49289]
[1780086186168,20.82,73630.63,1.0,-0.12054,0.00021,9.42171]
[1780086187771,20.82,73631.11,1.0,-0.12045,0.00021,9.41681]
[1780086187879,20.82,73631.11,1.0,-0.12045,0.00021,9.41681]
[1780086188093,20.82,73616.8,1.0,-0.12342,0.00021,9.57745]
[1780086188650,20.82,73616.8,1.0,-0.12342,0.00021,9.57745]
[1780086188997,20.84,73616.8,1.0,-0.12359,0.00021,9.58678]
[1780086190004,20.84,73607.02,1.0,-0.12569,0.00021,9.69873]
[1780086190705,20.84,73607.02,1.0,-0.12569,0.00021,9.69873]
[1780086191017,20.84,73605.83,1.0,-0.12595,0.00021,9.71272]
[1780086192790,20.84,73605.81,1.0,-0.12596,0.00021,9.71327]
[1780086192804,20.84,73605.81,1.0,-0.12596,0.00021,9.71327]
[1780086195075,20.84,73605.95,1.0,-0.12595,0.00021,9.7126]
[1780086195079,20.84,73605.95,1.0,-0.12595,0.00021,9.7126]
[1780086195095,20.84,73601.44,1.0,-0.12691,0.00021,9.76377]
[1780086196919,20.84,73601.44,1.0,-0.12691,0.00021,9.76381]
[1780086197051,20.84,73598.9,1.0,-0.12745,0.00021,9.79238]
[1780086202086,20.84,73598.12,1.0,-0.12758,0.00021,9.79904]
[1780086207129,20.84,73600.99,1.0,-0.12692,0.00021,9.7642]
[1780086213171,20.83,73601.74,1.0,-0.12666,0.00021,9.74788]
[1780086218206,20.83,73601.91,1.0,-0.12658,0.00021,9.74373]
[1780086222677,20.83,73604.12,1.0,-0.12609,0.00021,9.71754]
[1780086223678,20.82,73608.06,1.0,-0.12524,0.00021,9.67244]
[1780086224148,20.82,73609.46,1.0,-0.12494,0.00021,9.65636]
[1780086227793,20.82,73610.99,1.0,-0.1246,0.00021,9.63822]
[1780086227800,20.82,73610.99,1.0,-0.1246,0.00021,9.63822]
[1780086227807,20.82,73610.99,1.0,-0.1246,0.00021,9.63822]
[1780086227943,20.82,73611.66,1.0,-0.12445,0.00021,9.63039]
[1780086229863,20.82,73611.66,1.0,-0.12445,0.00021,9.63039]
[1780086230130,20.82,73610.87,1.0,-0.12461,0.00021,9.63865]
[1780086231924,20.82,73611.03,1.0,-0.12457,0.00021,9.63654]
[1780086231929,20.82,73611.03,1.0,-0.12457,0.00021,9.63654]
[1780086231943,20.82,73611.03,1.0,-0.12457,0.00021,9.63654]
[1780086232025,20.82,73611.02,1.0,-0.12456,0.00021,9.63634]
[1780086233983,20.82,73611.02,1.0,-0.12456,0.00021,9.63634]
[1780086234193,20.82,73610.84,1.0,-0.12459,0.00021,9.63772]
[1780086238060,20.82,73610.82,1.0,-0.12458,0.00021,9.63731]
[1780086238142,20.82,73610.8,1.0,-0.12457,0.00021,9.63688]
[1780086239298,20.82,73610.85,1.0,-0.12456,0.00021,9.63631]
[1780086240062,20.82,73610.85,1.0,-0.12456,0.00021,9.63631]
[1780086240073,20.82,73610.85,1.0,-0.12456,0.00021,9.63631]
[1780086240161,20.82,73615.65,1.0,-0.12354,0.00021,9.58128]
[1780086245403,20.81,73617.69,1.0,-0.12307,0.00021,9.55642]
[1780086250440,20.81,73617.53,1.0,-0.12308,0.00021,9.55648]
[1780086255479,20.81,73618.19,1.0,-0.12291,0.00021,9.54774]
[1780086260514,20.8,73617.6,1.0,-0.12299,0.00021,9.55175]
[1780086265548,20.8,73617.21,1.0,-0.12301,0.00021,9.55269]
[1780086268968,20.79,73615.53,1.0,-0.12333,0.00021,9.57023]
[1780086269042,20.79,73618.13,1.0,-0.12278,0.00021,9.54035]
[1780086272602,20.79,73626.35,1.0,-0.121,0.00021,9.44192]
[1780086277635,20.79,73629.79,1.0,-0.12028,0.00021,9.40285]
[1780086282670,20.79,73628.14,1.0,-0.12062,0.00021,9.42113]
[1780086287880,20.79,73633.68,1.0,-0.11951,0.0002,9.36082]
[1780086288215,20.79,73633.68,1.0,-0.11951,0.0002,9.36082]
[1780086289157,20.8,73644.33,1.0,-0.11737,0.0002,9.24333]
[1780086291257,20.79,73653.46,1.0,-0.11553,0.0002,9.14157]
[1780086296344,20.8,73650.44,1.0,-0.11618,0.0002,9.17736]
[1780086301353,20.8,73649.42,1.0,-0.11645,0.0002,9.19257]
[1780086303120,20.81,73648.51,1.0,-0.11665,0.0002,9.20354]
[1780086303213,20.81,73647.57,1.0,-0.11685,0.0002,9.21484]
[1780086303276,20.81,73647.57,1.0,-0.11685,0.0002,9.21484]
[1780086304221,20.81,73639.43,1.0,-0.11851,0.0002,9.30624]
[1780086309865,20.81,73637.89,1.0,-0.11887,0.0002,9.3259]
[1780086314900,20.81,73637.07,1.0,-0.11905,0.0002,9.33575]
[1780086319935,20.81,73636.64,1.0,-0.11915,0.0002,9.34124]
[1780086322047,20.82,73636.54,1.0,-0.11917,0.0002,9.34249]
[1780086322462,20.82,73634.72,1.0,-0.11955,0.0002,9.36291]
[1780086323214,20.82,73631.61,1.0,-0.12018,0.00021,9.39773]
[1780086324504,20.82,73631.01,1.0,-0.12031,0.00021,9.40475]
[1780086324969,20.82,73631.01,1.0,-0.12032,0.00021,9.40507]
[1780086325820,20.82,73631.01,1.0,-0.12032,0.00021,9.40507]
[1780086326555,20.82,73631.32,1.0,-0.12026,0.00021,9.40191]
[1780086327234,20.82,73634.53,1.0,-0.11961,0.0002,9.36639]
[1780086328618,20.82,73636.18,1.0,-0.11928,0.0002,9.34832]
[1780086328624,20.82,73636.18,1.0,-0.11928,0.0002,9.34832]
[1780086330684,20.82,73637.95,1.0,-0.11892,0.0002,9.3288]
[1780086330687,20.82,73637.95,1.0,-0.11892,0.0002,9.3288]
[1780086330753,20.82,73637.95,1.0,-0.11892,0.0002,9.3288]
[1780086331016,20.82,73637.95,1.0,-0.11887,0.0002,9.32374]
[1780086332731,20.82,73638.14,1.0,-0.11883,0.0002,9.32177]
[1780086333304,20.82,73638.63,1.0,-0.11874,0.0002,9.31647]
[1780086334793,20.82,73638.63,1.0,-0.11874,0.0002,9.31663]
[1780086335043,20.82,73638.96,1.0,-0.11868,0.0002,9.31312]
[1780086339071,20.82,73629.08,1.0,-0.12071,0.00021,9.42396]
[1780086344105,20.82,73633.55,1.0,-0.11979,0.0002,9.37412]
[1780086352162,20.82,73633.39,1.0,-0.11984,0.0002,9.37653]
[1780086355103,20.82,73633.28,1.0,-0.11986,0.0002,9.37791]
[1780086355374,20.82,73626.81,1.0,-0.12119,0.00021,9.45025]
[1780086356287,20.82,73626.19,1.0,-0.12132,0.00021,9.4572]
[1780086357430,20.82,73626.12,1.0,-0.12133,0.00021,9.45796]
[1780086357438,20.82,73626.12,1.0,-0.12133,0.00021,9.45796]
[1780086359489,20.82,73626.26,1.0,-0.1213,0.00021,9.45632]
[1780086359493,20.82,73626.26,1.0,-0.1213,0.00021,9.45632]
[1780086359526,20.82,73626.26,1.0,-0.1213,0.00021,9.45632]
[1780086360223,20.82,73626.26,1.0,-0.1213,0.00021,9.45628]
[1780086361550,20.82,73626.26,1.0,-0.1213,0.00021,9.45628]
[1780086362232,20.82,73626.29,1.0,-0.12129,0.00021,9.45587]
[1780086363636,20.82,73626.46,1.0,-0.12126,0.00021,9.45393]
[1780086363649,20.82,73626.46,1.0,-0.12126,0.00021,9.45393]
[1780086363866,20.82,73626.46,1.0,-0.12126,0.00021,9.45393]
[1780086364502,20.82,73626.52,1.0,-0.12125,0.00021,9.45322]
[1780086365281,20.82,73615.08,1.0,-0.12363,0.00021,9.5816]
[1780086365862,20.82,73615.08,1.0,-0.12363,0.00021,9.5816]
[1780086365881,20.82,73615.08,1.0,-0.12363,0.00021,9.5816]
[1780086366282,20.82,73605.54,1.0,-0.12563,0.00021,9.68864]
[1780086367738,20.82,73605.66,1.0,-0.12561,0.00021,9.68748]
[1780086368293,20.82,73601.33,1.0,-0.12652,0.00021,9.73593]
[1780086370107,20.82,73601.98,1.0,-0.12638,0.00021,9.72824]
[1780086370308,20.82,73602.29,1.0,-0.1263,0.00021,9.72439]
[1780086373326,20.82,73611.4,1.0,-0.12434,0.00021,9.61973]
[1780086378363,20.81,73614.94,1.0,-0.12354,0.00021,9.57698]
[1780086382177,20.81,73616.55,1.0,-0.12318,0.00021,9.55758]
[1780086382247,20.81,73621.48,1.0,-0.12213,0.00021,9.50102]
[1780086387426,20.8,73626.19,1.0,-0.12111,0.00021,9.44559]
[1780086392407,20.8,73627.23,1.0,-0.1208,0.00021,9.42673]
[1780086397499,20.8,73632.51,1.0,-0.11967,0.0002,9.3649]
[1780086402536,20.79,73632.8,1.0,-0.11957,0.0002,9.35963]
[1780086408031,20.79,73631.99,1.0,-0.11971,0.0002,9.36701]
[1780086415010,20.78,73632.32,1.0,-0.11957,0.0002,9.35961]
[1780086421297,20.78,73633.57,1.0,-0.11929,0.0002,9.34443]
[1780086423239,20.78,73633.58,1.0,-0.11926,0.0002,9.34278]
[1780086423247,20.78,73633.58,1.0,-0.11926,0.0002,9.34278]
[1780086423279,20.78,73632.91,1.0,-0.11939,0.0002,9.34987]
[1780086424302,20.78,73632.91,1.0,-0.11939,0.0002,9.34987]
[1780086425286,20.78,73632.0,1.0,-0.11957,0.0002,9.35965]
[1780086425367,20.78,73633.01,1.0,-0.11936,0.0002,9.34796]
[1780086427349,20.78,73633.01,1.0,-0.11935,0.0002,9.34757]
[1780086427358,20.78,73633.01,1.0,-0.11935,0.0002,9.34757]
[1780086427352,20.78,73633.13,1.0,-0.11932,0.0002,9.34584]
[1780086428313,20.78,73633.47,1.0,-0.11924,0.0002,9.34165]
[1780086429410,20.78,73633.47,1.0,-0.11924,0.0002,9.34165]
[1780086429436,20.77,73633.41,1.0,-0.11925,0.0002,9.34194]
[1780086430338,20.77,73633.41,1.0,-0.11925,0.0002,9.34194]
[1780086429724,20.77,73633.41,1.0,-0.11924,0.0002,9.34156]
[1780086435153,20.77,73633.36,1.0,-0.11922,0.0002,9.34023]
[1780086441808,20.77,73633.22,1.0,-0.1192,0.0002,9.33915]
[1780086445803,20.76,73637.46,1.0,-0.11831,0.0002,9.2907]
[1780086446351,20.76,73640.61,1.0,-0.11767,0.0002,9.25525]
[1780086451413,20.76,73645.09,1.0,-0.11676,0.0002,9.20519]
[1780086456424,20.77,73642.89,1.0,-0.11717,0.0002,9.22559]
[1780086461445,20.77,73642.81,1.0,-0.1172,0.0002,9.22743]
[1780086466449,20.77,73642.71,1.0,-0.11723,0.0002,9.22909]
[1780086471514,20.77,73639.85,1.0,-0.11784,0.0002,9.26241]
[1780086476535,20.77,73640.56,1.0,-0.11772,0.0002,9.25579]
[1780086477174,20.77,73640.56,1.0,-0.11772,0.0002,9.25579]
[1780086477261,20.77,73639.71,1.0,-0.1179,0.0002,9.26552]
[1780086477590,20.77,73639.71,1.0,-0.1179,0.0002,9.26552]
[1780086478091,20.77,73646.94,1.0,-0.11644,0.0002,9.18525]
[1780086483099,20.78,73651.19,1.0,-0.11561,0.0002,9.13948]
[1780086488133,20.78,73650.42,1.0,-0.11579,0.0002,9.14901]
[1780086489054,20.78,73650.42,1.0,-0.11579,0.0002,9.14901]
[1780086489336,20.78,73647.78,1.0,-0.11633,0.0002,9.17908]
[1780086491110,20.78,73645.11,1.0,-0.11688,0.0002,9.2095]
[1780086497195,20.79,73645.6,1.0,-0.11689,0.0002,9.21021]
[1780086503240,20.8,73645.59,1.0,-0.11696,0.0002,9.2141]
[1780086505254,20.8,73635.47,1.0,-0.11904,0.0002,9.3284]
[1780086510291,20.8,73637.2,1.0,-0.11875,0.0002,9.31259]
[1780086513039,20.81,73637.38,1.0,-0.11868,0.0002,9.30675]
[1780086513744,20.81,73637.82,1.0,-0.11861,0.0002,9.30253]
[1780086514442,20.81,73625.92,1.0,-0.12106,0.00021,9.43609]
[1780086517472,20.81,73613.89,1.0,-0.12358,0.00021,9.57246]
[1780086517827,20.81,73613.89,1.0,-0.12358,0.00021,9.57246]
[1780086517837,20.81,73613.89,1.0,-0.12358,0.00021,9.57246]
[1780086517841,20.81,73613.89,1.0,-0.12358,0.00021,9.57246]
[1780086518028,20.81,73613.89,1.0,-0.12358,0.00021,9.57246]
[1780086519894,20.81,73606.6,1.0,-0.12511,0.00021,9.65413]
[1780086519976,20.81,73606.6,1.0,-0.12511,0.00021,9.65413]
[1780086520364,20.81,73601.03,1.0,-0.12629,0.00021,9.71657]
[1780086521924,20.81,73598.91,1.0,-0.12673,0.00021,9.74009]
[1780086522161,20.81,73598.91,1.0,-0.12673,0.00021,9.74009]
[1780086522374,20.81,73598.86,1.0,-0.12674,0.00021,9.74026]
[1780086526402,20.81,73608.84,1.0,-0.12459,0.00021,9.62641]
[1780086529423,20.81,73617.48,1.0,-0.12277,0.00021,9.52874]
[1780086530105,20.81,73617.48,1.0,-0.12277,0.00021,9.52874]
[1780086530147,20.81,73617.62,1.0,-0.12274,0.00021,9.52704]
[1780086535469,20.8,73618.64,1.0,-0.12252,0.00021,9.51501]
[1780086538375,20.8,73619.53,1.0,-0.12233,0.00021,9.50479]
[1780086543514,20.8,73620.14,1.0,-0.12219,0.00021,9.49739]
[1780086544546,20.8,73619.87,1.0,-0.12224,0.00021,9.50027]
[1780086545541,20.8,73625.74,1.0,-0.12102,0.00021,9.43423]
[1780086546547,20.8,73633.67,1.0,-0.11938,0.0002,9.34509]
[1780086551582,20.8,73636.43,1.0,-0.11879,0.0002,9.31232]
[1780086557624,20.79,73636.39,1.0,-0.11875,0.0002,9.31059]
[1780086562660,20.79,73633.81,1.0,-0.11925,0.0002,9.33756]
[1780086567823,20.79,73634.92,1.0,-0.11899,0.0002,9.32361]
[1780086573738,20.78,73635.42,1.0,-0.11879,0.0002,9.31019]
[1780086579822,20.78,73632.99,1.0,-0.11925,0.0002,9.33545]
[1780086581035,20.78,73633.12,1.0,-0.11921,0.0002,9.33319]
[1780086581573,20.78,73633.12,1.0,-0.11921,0.0002,9.33319]
[1780086582529,20.78,73619.15,1.0,-0.12208,0.00021,9.48914]
[1780086583638,20.78,73617.64,1.0,-0.12239,0.00021,9.50594]
[1780086583668,20.78,73617.64,1.0,-0.12239,0.00021,9.50594]
[1780086583807,20.78,73617.64,1.0,-0.12239,0.00021,9.50594]
[1780086585689,20.78,73617.08,1.0,-0.12251,0.00021,9.51204]
[1780086586584,20.78,73617.31,1.0,-0.12245,0.00021,9.50908]
[1780086589800,20.78,73618.49,1.0,-0.1222,0.00021,9.49531]
[1780086589838,20.78,73618.49,1.0,-0.1222,0.00021,9.49531]
[1780086589878,20.78,73618.56,1.0,-0.12219,0.00021,9.49481]
[1780086591856,20.78,73618.56,1.0,-0.12219,0.00021,9.49509]
[1780086592557,20.78,73618.91,1.0,-0.12213,0.00021,9.49145]
[1780086597563,20.78,73620.07,1.0,-0.12191,0.00021,9.47963]
[1780086598015,20.78,73620.18,1.0,-0.12189,0.00021,9.47871]
[1780086598056,20.78,73620.18,1.0,-0.12189,0.00021,9.47871]
[1780086600073,20.78,73620.18,1.0,-0.1219,0.00021,9.47933]
[1780086600079,20.78,73620.18,1.0,-0.1219,0.00021,9.47933]
[1780086600153,20.78,73620.77,1.0,-0.12178,0.00021,9.47302]
[1780086601160,20.78,73620.77,1.0,-0.12178,0.00021,9.47302]
[1780086601170,20.78,73620.77,1.0,-0.12178,0.00021,9.47302]
[1780086601582,20.78,73621.1,1.0,-0.12172,0.00021,9.46964]
[1780086603549,20.78,73627.64,1.0,-0.12038,0.00021,9.39673]
[1780086603573,20.78,73627.64,1.0,-0.12038,0.00021,9.39673]
[1780086604638,20.78,73636.9,1.0,-0.11848,0.0002,9.2933]
[1780086605540,20.78,73636.9,1.0,-0.11848,0.0002,9.2933]
[1780086605603,20.78,73639.35,1.0,-0.11798,0.0002,9.26564]
[1780086610998,20.78,73635.17,1.0,-0.11879,0.0002,9.31026]
[1780086616452,20.78,73639.39,1.0,-0.1179,0.0002,9.26141]
[1780086621935,20.78,73639.48,1.0,-0.11786,0.0002,9.25895]
[1780086622602,20.77,73643.82,1.0,-0.11697,0.0002,9.21032]
[1780086622989,20.77,73643.82,1.0,-0.11697,0.0002,9.21032]
[1780086623069,20.77,73643.82,1.0,-0.11697,0.0002,9.21032]
[1780086623272,20.77,73643.82,1.0,-0.11697,0.0002,9.21032]
[1780086623367,20.77,73643.82,1.0,-0.11697,0.0002,9.21032]
[1780086623435,20.77,73658.59,1.0,-0.11402,0.0002,9.04613]
[1780086624877,20.77,73658.59,1.0,-0.11402,0.0002,9.04615]
[1780086624922,20.77,73658.59,1.0,-0.11402,0.0002,9.04615]
[1780086625106,20.77,73664.68,1.0,-0.11282,0.0002,8.97894]
[1780086626023,20.77,73664.68,1.0,-0.11282,0.0002,8.97894]
[1780086626070,20.77,73664.68,1.0,-0.11282,0.0002,8.97894]
[1780086626587,20.77,73659.84,1.0,-0.11377,0.0002,9.03256]
[1780086631593,20.78,73663.78,1.0,-0.113,0.0002,8.98937]
[1780086636614,20.78,73659.8,1.0,-0.11377,0.0002,9.0302]
[1780086641617,20.78,73659.18,1.0,-0.11395,0.0002,9.04004]
[1780086646668,20.79,73653.31,1.0,-0.11517,0.0002,9.10835]
[1780086650713,20.79,73663.93,1.0,-0.1131,0.0002,8.99248]
[1780086655758,20.79,73659.72,1.0,-0.11394,0.0002,9.03995]
[1780086660808,20.79,73656.18,1.0,-0.11465,0.0002,9.07967]
[1780086665877,20.79,73652.8,1.0,-0.11533,0.0002,9.11755]
[1780086670059,20.8,73653.14,1.0,-0.1153,0.0002,9.11588]
[1780086670623,20.8,73652.97,1.0,-0.11535,0.0002,9.11829]
[1780086674152,20.8,73650.13,1.0,-0.11594,0.0002,9.15131]
[1780086674193,20.8,73650.13,1.0,-0.11594,0.0002,9.15131]
[1780086676218,20.8,73649.11,1.0,-0.11616,0.0002,9.16358]
[1780086676299,20.8,73649.11,1.0,-0.11616,0.0002,9.16358]
[1780086680323,20.81,73645.29,1.0,-0.11696,0.0002,9.20774]
[1780086680363,20.81,73645.29,1.0,-0.11696,0.0002,9.20774]
[1780086682382,20.81,73645.34,1.0,-0.11697,0.0002,9.20797]
[1780086682460,20.81,73645.34,1.0,-0.11697,0.0002,9.20797]
[1780086686487,20.81,73645.55,1.0,-0.11695,0.0002,9.20716]
[1780086686562,20.81,73645.55,1.0,-0.11695,0.0002,9.20716]
[1780086688543,20.81,73645.32,1.0,-0.117,0.0002,9.2101]
[1780086688614,20.81,73645.32,1.0,-0.117,0.0002,9.2101]
[1780086690597,20.81,73645.32,1.0,-0.11702,0.0002,9.21086]
[1780086690654,20.81,73645.32,1.0,-0.11702,0.0002,9.21086]
[1780086692652,20.81,73645.32,1.0,-0.11698,0.0002,9.20679]
[1780086692745,20.81,73645.39,1.0,-0.11698,0.0002,9.20638]
[1780086697791,20.82,73645.43,1.0,-0.117,0.0002,9.20784]
[1780086698819,20.82,73646.0,1.0,-0.11689,0.0002,9.20188]
[1780086698840,20.82,73646.0,1.0,-0.11689,0.0002,9.20188]
[1780086700881,20.82,73645.2,1.0,-0.11707,0.0002,9.21154]
[1780086700955,20.82,73645.2,1.0,-0.11707,0.0002,9.21154]
[1780086702942,20.82,73645.22,1.0,-0.11708,0.0002,9.21206]
[1780086703012,20.82,73645.22,1.0,-0.11708,0.0002,9.21206]
[1780086705002,20.82,73645.84,1.0,-0.11697,0.0002,9.20593]
[1780086705068,20.82,73645.84,1.0,-0.11697,0.0002,9.20593]
[1780086710117,20.82,73645.75,1.0,-0.11702,0.0002,9.20881]
[1780086711236,20.82,73646.03,1.0,-0.11697,0.0002,9.20608]
[1780086717171,20.83,73645.47,1.0,-0.11713,0.0002,9.2149]
[1780086719532,20.83,73645.47,1.0,-0.11713,0.0002,9.2149]
[1780086724823,20.83,73650.89,1.0,-0.11608,0.0002,9.15704]
[1780086727212,20.83,73652.52,1.0,-0.11575,0.0002,9.13895]
[1780086727693,20.83,73653.6,1.0,-0.11554,0.0002,9.12699]
[1780086732727,20.83,73659.17,1.0,-0.11444,0.0002,9.06561]
[1780086737782,20.83,73654.4,1.0,-0.1154,0.0002,9.11902]
[1780086742795,20.83,73653.62,1.0,-0.11556,0.0002,9.12792]
[1780086747815,20.83,73653.28,1.0,-0.11563,0.0002,9.13189]
[1780086748735,20.83,73653.28,1.0,-0.11563,0.0002,9.13189]
[1780086748761,20.83,73653.28,1.0,-0.11563,0.0002,9.13189]
[1780086748775,20.83,73653.19,1.0,-0.11565,0.0002,9.13292]
[1780086748989,20.83,73652.99,1.0,-0.11569,0.0002,9.13513]
[1780086750231,20.83,73652.99,1.0,-0.11569,0.0002,9.13513]
[1780086750359,20.83,73652.99,1.0,-0.11569,0.0002,9.13513]
[1780086750370,20.83,73642.73,1.0,-0.11776,0.0002,9.24942]
[1780086753020,20.84,73628.71,1.0,-0.12057,0.00021,9.40091]
[1780086758054,20.83,73628.2,1.0,-0.12064,0.00021,9.4047]
[1780086763088,20.83,73628.65,1.0,-0.1205,0.00021,9.39731]
[1780086768781,20.83,73629.98,1.0,-0.1202,0.00021,9.38089]
[1780086770886,20.82,73630.3,1.0,-0.12012,0.00021,9.37614]
[1780086771672,20.82,73631.03,1.0,-0.11996,0.00021,9.3676]
[1780086776694,20.82,73631.87,1.0,-0.11976,0.0002,9.35666]
[1780086780654,20.82,73631.92,1.0,-0.11972,0.0002,9.35455]
[1780086780737,20.82,73631.92,1.0,-0.11972,0.0002,9.35455]
[1780086780744,20.82,73631.98,1.0,-0.1197,0.0002,9.35349]
[1780086780809,20.82,73631.98,1.0,-0.1197,0.0002,9.35349]
[1780086781199,20.82,73631.98,1.0,-0.1197,0.0002,9.35349]
[1780086781686,20.82,73621.7,1.0,-0.12181,0.00021,9.46793]
[1780086787349,20.79,73614.64,1.0,-0.123,0.00021,9.53169]
[1780086787352,20.79,73614.64,1.0,-0.123,0.00021,9.53169]
[1780086787363,20.79,73614.87,1.0,-0.12293,0.00021,9.52795]
[1780086793301,20.78,73616.31,1.0,-0.1225,0.00021,9.50495]
[1780086796201,20.78,73616.84,1.0,-0.12235,0.00021,9.49677]
[1780086796706,20.77,73627.95,1.0,-0.12003,0.00021,9.37116]
[1780086797725,20.77,73627.95,1.0,-0.12003,0.00021,9.37116]
[1780086797742,20.77,73627.95,1.0,-0.12003,0.00021,9.37116]
[1780086797744,20.77,73646.32,1.0,-0.11628,0.0002,9.16531]
[1780086798350,20.77,73646.32,1.0,-0.11628,0.0002,9.16531]
[1780086798369,20.77,73646.32,1.0,-0.11628,0.0002,9.16531]
[1780086798517,20.77,73646.32,1.0,-0.11628,0.0002,9.16531]
[1780086798547,20.77,73646.32,1.0,-0.11628,0.0002,9.16531]
[1780086798622,20.77,73649.62,1.0,-0.1156,0.0002,9.12798]
[1780086798844,20.77,73649.62,1.0,-0.1156,0.0002,9.12798]
[1780086799167,20.77,73649.62,1.0,-0.1156,0.0002,9.12798]
[1780086799179,20.77,73649.62,1.0,-0.1156,0.0002,9.12798]
[1780086799202,20.77,73649.62,1.0,-0.1156,0.0002,9.12798]
[1780086799343,20.77,73649.62,1.0,-0.11559,0.0002,9.12737]
[1780086801801,20.77,73651.12,1.0,-0.11529,0.0002,9.1106]
[1780086801842,20.77,73651.12,1.0,-0.11529,0.0002,9.11049]
[1780086801992,20.77,73651.12,1.0,-0.11529,0.0002,9.11049]
[1780086802002,20.77,73651.12,1.0,-0.11529,0.0002,9.11049]
[1780086802815,20.77,73651.94,1.0,-0.11512,0.0002,9.10131]
[1780086807823,20.77,73650.58,1.0,-0.11539,0.0002,9.11613]
[1780086812842,20.77,73649.94,1.0,-0.11546,0.0002,9.11771]
[1780086817905,20.77,73650.62,1.0,-0.11532,0.0002,9.10985]
[1780086821841,20.77,73641.69,1.0,-0.1171,0.0002,9.20874]
[1780086826852,20.77,73641.28,1.0,-0.11717,0.0002,9.21236]
[1780086831853,20.76,73645.32,1.0,-0.11634,0.0002,9.16639]
[1780086836918,20.76,73644.66,1.0,-0.11646,0.0002,9.17298]
[1780086841945,20.76,73645.47,1.0,-0.11625,0.0002,9.16139]
[1780086846970,20.76,73644.12,1.0,-0.11651,0.0002,9.17579]
[1780086851984,20.76,73642.06,1.0,-0.11691,0.0002,9.19793]
[1780086856988,20.75,73637.83,1.0,-0.11772,0.0002,9.24264]
[1780086862004,20.75,73636.65,1.0,-0.1179,0.0002,9.25217]
[1780086867023,20.74,73637.94,1.0,-0.11757,0.0002,9.23412]
[1780086872029,20.74,73636.59,1.0,-0.11772,0.0002,9.24041]
[1780086877035,20.73,73636.28,1.0,-0.11772,0.0002,9.24018]
[1780086882041,20.72,73636.05,1.0,-0.1177,0.0002,9.23903]
[1780086887051,20.72,73636.66,1.0,-0.11751,0.0002,9.22852]
[1780086892101,20.71,73635.17,1.0,-0.11775,0.0002,9.24145]
[1780086897149,20.71,73638.13,1.0,-0.11708,0.0002,9.20465]
[1780086902169,20.7,73641.1,1.0,-0.11641,0.0002,9.16796]
[1780086907194,20.69,73648.49,1.0,-0.11488,0.0002,9.08263]
[1780086912203,20.69,73642.0,1.0,-0.11613,0.0002,9.15218]
[1780086917246,20.69,73641.93,1.0,-0.11609,0.0002,9.14977]
[1780086922250,20.68,73641.37,1.0,-0.11614,0.0002,9.15285]
[1780086927264,20.68,73641.92,1.0,-0.11597,0.0002,9.14351]
[1780086932286,20.67,73642.25,1.0,-0.1158,0.0002,9.1315]
[1780086937315,20.67,73640.3,1.0,-0.11614,0.0002,9.15019]
[1780086942342,20.66,73644.67,1.0,-0.1152,0.0002,9.09848]
[1780086947347,20.66,73645.39,1.0,-0.11501,0.0002,9.08769]
[1780086952387,20.65,73645.84,1.0,-0.11487,0.0002,9.07998]
[1780086957428,20.65,73643.83,1.0,-0.11523,0.0002,9.0996]
[1780086962436,20.64,73640.82,1.0,-0.11578,0.0002,9.13038]
[1780086964066,20.64,73629.5,1.0,-0.11806,0.0002,9.25587]
[1780086969144,20.63,73625.25,1.0,-0.11886,0.00021,9.29956]
[1780086974154,20.63,73625.01,1.0,-0.11883,0.00021,9.2981]
[1780086979186,20.62,73623.38,1.0,-0.11909,0.00021,9.3122]
[1780086984212,20.61,73619.1,1.0,-0.1199,0.00021,9.35603]
[1780086989273,20.61,73618.6,1.0,-0.11992,0.00021,9.35706]
[1780086994300,20.6,73618.11,1.0,-0.11988,0.00021,9.35282]
[1780086999330,20.59,73610.9,1.0,-0.1213,0.00021,9.42976]
[1780087004368,20.54,73607.72,1.0,-0.12136,0.00021,9.43288]
[1780087005615,20.54,73607.57,1.0,-0.12138,0.00021,9.43357]
[1780087005654,20.54,73607.57,1.0,-0.12138,0.00021,9.43357]
[1780087005791,20.54,73607.57,1.0,-0.12136,0.00021,9.43257]
[1780087007680,20.53,73607.46,1.0,-0.12136,0.00021,9.43281]
[1780087007843,20.53,73607.41,1.0,-0.12136,0.00021,9.43237]
[1780087013848,20.52,73607.21,1.0,-0.12129,0.00021,9.42863]
[1780087018884,20.51,73606.7,1.0,-0.1213,0.00021,9.42943]
[1780087023917,20.51,73611.14,1.0,-0.12028,0.00021,9.37411]
[1780087028953,20.5,73611.15,1.0,-0.1202,0.00021,9.36939]
[1780087033992,20.49,73613.01,1.0,-0.11973,0.00021,9.34372]
[1780087037011,20.49,73621.53,1.0,-0.11791,0.00021,9.24472]
[1780087042051,20.48,73623.07,1.0,-0.11753,0.00021,9.22361]
[1780087046081,20.48,73631.06,1.0,-0.11585,0.0002,9.13082]
[1780087051923,20.47,73631.15,1.0,-0.11579,0.0002,9.12738]
[1780087055145,20.47,73618.58,1.0,-0.11825,0.00021,9.26102]
[1780087060178,20.46,73618.53,1.0,-0.11819,0.00021,9.25766]
[1780087065231,20.46,73617.91,1.0,-0.11825,0.00021,9.26081]
[1780087070253,20.45,73618.05,1.0,-0.11816,0.00021,9.25543]
[1780087073271,20.45,73607.49,1.0,-0.12031,0.00021,9.37298]
[1780087078304,20.44,73600.9,1.0,-0.12161,0.00021,9.44333]
[1780087082332,20.43,73612.91,1.0,-0.11903,0.00021,9.30303]
[1780087086419,20.43,73621.12,1.0,-0.11727,0.00021,9.20641]
[1780087092402,20.42,73624.2,1.0,-0.11657,0.00021,9.16792]
[1780087097876,20.42,73625.31,1.0,-0.1163,0.0002,9.15304]
[1780087103761,20.41,73619.94,1.0,-0.11733,0.00021,9.21005]
[1780087109949,20.4,73614.49,1.0,-0.11838,0.00021,9.26729]
[1780087115564,20.4,73614.73,1.0,-0.1182,0.00021,9.25513]
[1780087120599,20.39,73613.7,1.0,-0.11835,0.00021,9.26333]
[1780087125634,20.39,73616.28,1.0,-0.11775,0.00021,9.23058]
[1780087131675,20.38,73617.04,1.0,-0.11752,0.00021,9.21795]
[1780087136711,20.38,73623.48,1.0,-0.11614,0.00021,9.14181]
[1780087141746,20.37,73621.41,1.0,-0.11651,0.00021,9.16247]
[1780087146780,20.37,73622.68,1.0,-0.11621,0.00021,9.14543]
[1780087151815,20.36,73614.92,1.0,-0.11775,0.00021,9.23059]
[1780087156850,20.36,73615.66,1.0,-0.11754,0.00021,9.219]
[1780087161885,20.35,73614.31,1.0,-0.11777,0.00021,9.23117]
[1780087166920,20.35,73614.59,1.0,-0.11765,0.00021,9.22481]
[1780087171955,20.34,73616.02,1.0,-0.11724,0.00021,9.20026]
[1780087176990,20.34,73616.41,1.0,-0.11711,0.00021,9.19284]
[1780087182030,20.33,73617.46,1.0,-0.11684,0.00021,9.17803]
[1780087190528,20.33,73617.23,1.0,-0.1168,0.00021,9.17559]
[1780087198145,20.32,73616.93,1.0,-0.11679,0.00021,9.17507]
[1780087203191,20.31,73614.52,1.0,-0.11724,0.00021,9.1996]
[1780087208235,20.31,73613.51,1.0,-0.11739,0.00021,9.20811]
[1780087213257,20.3,73608.73,1.0,-0.11833,0.00021,9.25934]
[1780087218292,20.3,73609.84,1.0,-0.11807,0.00021,9.24524]
[1780087225343,20.3,73610.12,1.0,-0.11799,0.00021,9.24075]
[1780087230808,20.3,73616.34,1.0,-0.11668,0.00021,9.16907]
[1780087236419,20.3,73616.88,1.0,-0.1165,0.00021,9.15707]
[1780087241454,20.3,73616.69,1.0,-0.11653,0.00021,9.15842]
[1780087249514,20.29,73616.22,1.0,-0.1166,0.00021,9.16241]
[1780087254549,20.29,73616.91,1.0,-0.11645,0.00021,9.15379]
[1780087259583,20.29,73616.53,1.0,-0.11651,0.00021,9.15721]
[1780087261903,20.29,73606.5,1.0,-0.11859,0.00021,9.27126]
[1780087268652,20.28,73602.75,1.0,-0.11929,0.00021,9.30976]
[1780087273687,20.28,73601.48,1.0,-0.11951,0.00021,9.32152]
[1780087278723,20.28,73601.85,1.0,-0.11941,0.00021,9.31587]
[1780087284764,20.28,73606.61,1.0,-0.11838,0.00021,9.26002]
[1780087289800,20.27,73609.72,1.0,-0.11772,0.00021,9.2236]
[1780087294834,20.27,73609.58,1.0,-0.11768,0.00021,9.21916]
[1780087299869,20.27,73608.57,1.0,-0.11787,0.00021,9.22986]
[1780087301886,20.27,73608.51,1.0,-0.11788,0.00021,9.23038]
[1780087301930,20.27,73608.51,1.0,-0.11788,0.00021,9.23038]
[1780087301978,20.27,73607.94,1.0,-0.118,0.00021,9.23673]
[1780087310014,20.27,73607.94,1.0,-0.11799,0.00021,9.23656]
[1780087310105,20.27,73607.94,1.0,-0.11799,0.00021,9.23656]
[1780087310185,20.27,73608.07,1.0,-0.11794,0.00021,9.2334]
[1780087315981,20.26,73612.35,1.0,-0.11698,0.00021,9.18088]
[1780087322025,20.26,73613.69,1.0,-0.11664,0.00021,9.1622]
[1780087327060,20.25,73614.28,1.0,-0.11647,0.00021,9.1526]
[1780087333103,20.25,73615.19,1.0,-0.11622,0.00021,9.13887]
[1780087339146,20.24,73615.06,1.0,-0.11619,0.00021,9.13699]
[1780087345195,20.24,73614.84,1.0,-0.11618,0.00021,9.13655]
[1780087350255,20.24,73617.45,1.0,-0.11564,0.00021,9.10654]
[1780087356273,20.24,73617.89,1.0,-0.11549,0.00021,9.096]
[1780087362310,20.24,73617.6,1.0,-0.11554,0.00021,9.09898]
[1780087367345,20.24,73618.02,1.0,-0.11545,0.00021,9.09395]
[1780087372382,20.24,73617.32,1.0,-0.11559,0.00021,9.10173]
[1780087377416,20.23,73617.16,1.0,-0.11562,0.00021,9.10338]
[1780087383457,20.23,73616.68,1.0,-0.11571,0.00021,9.10861]
[1780087388492,20.23,73616.71,1.0,-0.1157,0.00021,9.10804]
[1780087402008,20.23,73616.66,1.0,-0.11571,0.00021,9.10822]
[1780087407625,20.23,73616.19,1.0,-0.1158,0.00021,9.11343]
[1780087412660,20.23,73616.09,1.0,-0.11577,0.00021,9.10923]
[1780087417697,20.23,73616.08,1.0,-0.11577,0.00021,9.10922]
[1780087422731,20.23,73615.45,1.0,-0.11589,0.00021,9.11628]
[1780087427766,20.23,73613.37,1.0,-0.11632,0.00021,9.13989]
[1780087432801,20.23,73610.97,1.0,-0.11681,0.00021,9.16683]
[1780087437836,20.23,73612.97,1.0,-0.11639,0.00021,9.14366]
[1780087443878,20.23,73613.3,1.0,-0.11631,0.00021,9.1395]
[1780087450928,20.23,73613.11,1.0,-0.11635,0.00021,9.14125]
[1780087455964,20.23,73613.55,1.0,-0.11625,0.00021,9.13592]
[1780087460998,20.23,73614.26,1.0,-0.1161,0.00021,9.12757]
[1780087466033,20.23,73614.34,1.0,-0.11608,0.00021,9.12643]
[1780087471068,20.23,73614.96,1.0,-0.11589,0.00021,9.11397]
[1780087478117,20.23,73614.82,1.0,-0.11592,0.00021,9.11535]
[1780087483152,20.23,73614.25,1.0,-0.11603,0.00021,9.12165]
[1780087488188,20.23,73614.56,1.0,-0.11596,0.00021,9.11792]
[1780087493222,20.23,73614.93,1.0,-0.11588,0.00021,9.11355]
[1780087498257,20.23,73615.45,1.0,-0.11577,0.00021,9.10742]
[1780087500812,20.23,73615.71,1.0,-0.11572,0.00021,9.10442]
[1780087500901,20.23,73615.71,1.0,-0.11572,0.00021,9.10442]
[1780087501347,20.23,73621.88,1.0,-0.11445,0.0002,9.03408]
[1780087507320,20.23,73628.1,1.0,-0.11316,0.0002,8.96221]
[1780087509588,20.23,73628.1,1.0,-0.11316,0.0002,8.96221]
[1780087510522,20.23,73626.47,1.0,-0.1135,0.0002,8.98128]
[1780087515542,20.23,73625.45,1.0,-0.11372,0.0002,8.99345]
[1780087520571,20.23,73628.52,1.0,-0.11311,0.0002,8.95925]
[1780087525603,20.23,73632.55,1.0,-0.11231,0.0002,8.91438]
[1780087530622,20.23,73636.47,1.0,-0.11154,0.0002,8.87157]
[1780087535633,20.23,73641.84,1.0,-0.11044,0.0002,8.80724]
[1780087540665,20.24,73646.42,1.0,-0.10957,0.0002,8.75772]
[1780087545679,20.24,73646.21,1.0,-0.10965,0.0002,8.76244]
[1780087550682,20.24,73642.82,1.0,-0.11037,0.0002,8.80301]
[1780087555733,20.25,73643.8,1.0,-0.11021,0.0002,8.79402]
[1780087560780,20.25,73644.38,1.0,-0.11013,0.0002,8.7897]
[1780087565815,20.25,73647.29,1.0,-0.10959,0.0002,8.75935]
[1780087570843,20.26,73645.43,1.0,-0.11001,0.0002,8.78277]
[1780087575849,20.26,73644.15,1.0,-0.1103,0.0002,8.79959]
[1780087577602,20.26,73634.49,1.0,-0.11225,0.0002,8.90955]
[1780087582608,20.27,73639.9,1.0,-0.11119,0.0002,8.84967]
[1780087587624,20.27,73641.06,1.0,-0.11099,0.0002,8.83853]
[1780087592676,20.27,73646.41,1.0,-0.10991,0.0002,8.77512]
[1780087593977,20.27,73647.32,1.0,-0.10974,0.0002,8.76586]
[1780087593989,20.27,73647.32,1.0,-0.10974,0.0002,8.76586]
[1780087594014,20.27,73647.32,1.0,-0.10974,0.0002,8.76586]
[1780087594115,20.27,73647.6,1.0,-0.1097,0.0002,8.76322]
[1780087599974,20.28,73647.88,1.0,-0.1097,0.0002,8.76315]
[1780087602239,20.28,73647.03,1.0,-0.10987,0.0002,8.77321]
[1780087602285,20.28,73646.74,1.0,-0.10994,0.0002,8.77697]
[1780087608030,20.29,73647.06,1.0,-0.10993,0.0002,8.77633]
[1780087613500,20.29,73645.06,1.0,-0.11037,0.0002,8.80113]
[1780087618699,20.29,73645.98,1.0,-0.11021,0.0002,8.7926]
[1780087618725,20.29,73646.34,1.0,-0.11015,0.0002,8.78901]
[1780087618728,20.29,73646.34,1.0,-0.11015,0.0002,8.78901]
[1780087619114,20.29,73650.22,1.0,-0.10939,0.0002,8.74591]
[1780087621128,20.3,73659.67,1.0,-0.10756,0.0002,8.64118]
[1780087626162,20.3,73656.43,1.0,-0.10824,0.0002,8.68046]
[1780087631200,20.3,73651.57,1.0,-0.10924,0.0002,8.73733]
[1780087636235,20.31,73651.69,1.0,-0.10926,0.0002,8.73833]
[1780087643738,20.31,73653.44,1.0,-0.10897,0.0002,8.72217]
[1780087645466,20.31,73653.44,1.0,-0.10897,0.0002,8.72217]
[1780087645471,20.31,73653.44,1.0,-0.10897,0.0002,8.72217]
[1780087645520,20.31,73653.44,1.0,-0.10899,0.0002,8.72316]
[1780087653353,20.32,73652.33,1.0,-0.10928,0.0002,8.73753]
[1780087658389,20.33,73651.79,1.0,-0.10947,0.0002,8.7486]
[1780087663427,20.34,73645.21,1.0,-0.11085,0.0002,8.82674]
[1780087668459,20.34,73638.1,1.0,-0.1123,0.0002,8.9084]
[1780087673482,20.34,73639.28,1.0,-0.11209,0.0002,8.89656]
[1780087678516,20.35,73638.38,1.0,-0.1123,0.0002,8.90825]
[1780087683601,20.35,73632.11,1.0,-0.11359,0.0002,8.98055]
[1780087684790,20.35,73641.08,1.0,-0.11179,0.0002,8.87987]
[1780087687818,20.35,73648.86,1.0,-0.11026,0.0002,8.79352]
[1780087692868,20.36,73649.88,1.0,-0.1101,0.0002,8.78454]
[1780087697910,20.36,73651.71,1.0,-0.10979,0.0002,8.76664]
[1780087702964,20.36,73648.86,1.0,-0.1104,0.0002,8.80131]
[1780087707985,20.37,73647.23,1.0,-0.11076,0.0002,8.8221]
[1780087713053,20.37,73645.35,1.0,-0.11113,0.0002,8.84038]
[1780087718096,20.37,73640.66,1.0,-0.1121,0.0002,8.89521]
[1780087723168,20.38,73637.24,1.0,-0.11282,0.0002,8.93535]
[1780087728191,20.38,73637.06,1.0,-0.11288,0.0002,8.93887]
[1780087730814,20.38,73626.59,1.0,-0.11502,0.0002,9.05793]
[1780087735858,20.38,73623.33,1.0,-0.11569,0.0002,9.0953]
[1780087740916,20.38,73624.3,1.0,-0.1155,0.0002,9.08473]
[1780087746062,20.38,73618.75,1.0,-0.11665,0.00021,9.14792]
[1780087751075,20.38,73615.21,1.0,-0.11737,0.00021,9.18777]
[1780087756087,20.38,73616.93,1.0,-0.11697,0.00021,9.16556]
[1780087760859,20.37,73626.65,1.0,-0.11493,0.0002,9.0529]
[1780087765927,20.37,73626.39,1.0,-0.11495,0.0002,9.05398]
[1780087770995,20.37,73626.0,1.0,-0.115,0.0002,9.05661]
[1780087776054,20.37,73626.56,1.0,-0.1148,0.0002,9.04338]
[1780087781094,20.36,73628.51,1.0,-0.11437,0.0002,9.01975]
[1780087786150,20.36,73630.88,1.0,-0.11387,0.0002,8.99172]
[1780087791176,20.36,73629.37,1.0,-0.11415,0.0002,9.00762]
[1780087796203,20.36,73629.86,1.0,-0.11403,0.0002,9.00086]
[1780087801229,20.36,73634.76,1.0,-0.11302,0.0002,8.94451]
[1780087802937,20.36,73643.02,1.0,-0.11136,0.0002,8.85123]
[1780087807996,20.36,73646.09,1.0,-0.11079,0.0002,8.81932]
[1780087813035,20.36,73639.4,1.0,-0.11217,0.0002,8.89701]
[1780087818086,20.37,73632.2,1.0,-0.11365,0.0002,8.97961]
[1780087823144,20.37,73632.39,1.0,-0.11364,0.0002,8.97888]
[1780087828159,20.37,73628.64,1.0,-0.11442,0.0002,9.0227]
[1780087833168,20.37,73628.69,1.0,-0.11438,0.0002,9.01814]
[1780087838213,20.37,73630.73,1.0,-0.11399,0.0002,8.9964]
[1780087843298,20.38,73630.22,1.0,-0.11412,0.0002,9.0035]
[1780087848309,20.38,73633.25,1.0,-0.11352,0.0002,8.97064]
[1780087851872,20.38,73624.88,1.0,-0.11525,0.0002,9.06646]
[1780087856902,20.38,73622.35,1.0,-0.11578,0.00021,9.09566]
[1780087861927,20.38,73617.7,1.0,-0.11672,0.00021,9.14724]
[1780087866961,20.38,73619.68,1.0,-0.11627,0.00021,9.12248]
[1780087872047,20.37,73619.02,1.0,-0.11636,0.00021,9.12743]
[1780087877054,20.37,73620.73,1.0,-0.11597,0.00021,9.10586]
[1780087882074,20.37,73627.74,1.0,-0.1145,0.0002,9.02472]
[1780087887124,20.36,73628.85,1.0,-0.11425,0.0002,9.01077]
[1780087892150,20.36,73627.02,1.0,-0.11454,0.0002,9.02472]
[1780087897171,20.36,73626.88,1.0,-0.11454,0.0002,9.02466]
[1780087902207,20.36,73625.45,1.0,-0.1148,0.0002,9.03903]
[1780087907252,20.35,73618.35,1.0,-0.11622,0.00021,9.11752]
[1780087912252,20.35,73618.0,1.0,-0.11625,0.00021,9.11918]
[1780087916016,20.35,73609.67,1.0,-0.11794,0.00021,9.21185]
[1780087921035,20.34,73608.72,1.0,-0.11809,0.00021,9.22032]
[1780087926057,20.34,73602.72,1.0,-0.11929,0.00021,9.28523]
[1780087927030,20.33,73589.43,1.0,-0.12209,0.00021,9.43665]
[1780087932037,20.31,73583.74,1.0,-0.12306,0.00022,9.48833]
[1780087937074,20.31,73580.63,1.0,-0.12365,0.00022,9.51968]
[1780087937182,20.31,73580.63,1.0,-0.12365,0.00022,9.51968]
[1780087937382,20.31,73580.49,1.0,-0.12368,0.00022,9.52129]
[1780087942588,20.3,73580.14,1.0,-0.12368,0.00022,9.52154]
[1780087949820,20.29,73580.12,1.0,-0.12359,0.00022,9.51634]
[1780087955942,20.28,73579.59,1.0,-0.1235,0.00022,9.50929]
[1780087961525,20.27,73579.02,1.0,-0.12353,0.00022,9.51069]
[1780087962286,20.27,73579.02,1.0,-0.12353,0.00022,9.51069]
[1780087962432,20.27,73579.02,1.0,-0.12353,0.00022,9.51069]
[1780087967567,20.26,73577.47,1.0,-0.12377,0.00022,9.52345]
[1780087970656,20.26,73578.23,1.0,-0.12357,0.00022,9.51299]
[1780087970717,20.26,73577.59,1.0,-0.12369,0.00022,9.51952]
[1780087976081,20.25,73578.09,1.0,-0.12351,0.00022,9.50954]
[1780087982672,20.24,73578.25,1.0,-0.12336,0.00022,9.50191]
[1780087987706,20.23,73576.37,1.0,-0.12369,0.00022,9.51947]
[1780087992742,20.23,73574.79,1.0,-0.12396,0.00022,9.53356]
[1780087995410,20.23,73574.92,1.0,-0.1239,0.00022,9.53035]
[1780087995764,20.22,73574.25,1.0,-0.12403,0.00022,9.53723]
[1780088002813,20.2,73571.19,1.0,-0.12442,0.00022,9.55791]
[1780088008452,20.19,73571.62,1.0,-0.12426,0.00022,9.54924]
[1780088009809,20.19,73573.83,1.0,-0.12374,0.00022,9.52182]
[1780088014897,20.18,73572.89,1.0,-0.12379,0.00022,9.52203]
[1780088019935,20.13,73568.1,1.0,-0.12427,0.00022,9.54727]
[1780088024971,20.06,73567.63,1.0,-0.12355,0.00022,9.50814]
[1780088030461,20.02,73562.87,1.0,-0.12411,0.00022,9.53774]
[1780088030664,20.02,73562.87,1.0,-0.12411,0.00022,9.53774]
[1780088030797,20.02,73562.87,1.0,-0.12411,0.00022,9.53774]
[1780088030845,20.02,73562.87,1.0,-0.12411,0.00022,9.53774]
[1780088030933,20.02,73562.87,1.0,-0.12411,0.00022,9.53774]
[1780088031022,20.01,73562.85,1.0,-0.12402,0.00022,9.53322]
[1780088032553,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088032564,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088032610,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088032625,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088032635,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088032696,20.01,73561.62,1.0,-0.12422,0.00022,9.54377]
[1780088033028,20.0,73562.32,1.0,-0.124,0.00022,9.53168]
[1780088034556,20.0,73565.68,1.0,-0.12324,0.00022,9.49157]
[1780088035042,20.0,73566.7,1.0,-0.12301,0.00022,9.47886]
[1780088035301,20.0,73566.7,1.0,-0.12301,0.00022,9.47886]
[1780088036601,20.0,73567.68,1.0,-0.12278,0.00022,9.46665]
[1780088042431,19.99,73566.45,1.0,-0.12298,0.00022,9.47717]
[1780088043105,19.99,73571.33,1.0,-0.12188,0.00022,9.41868]
[1780088048143,19.99,73576.03,1.0,-0.12082,0.00022,9.36111]
[1780088053171,19.98,73578.54,1.0,-0.12022,0.00022,9.32885]
[1780088058207,19.98,73577.06,1.0,-0.12048,0.00022,9.34272]
[1780088058381,19.98,73577.06,1.0,-0.12048,0.00022,9.34272]
[1780088058402,19.98,73577.06,1.0,-0.12048,0.00022,9.34272]
[1780088058408,19.98,73577.06,1.0,-0.12048,0.00022,9.34272]
[1780088058511,19.98,73577.06,1.0,-0.12048,0.00022,9.34272]
[1780088058579,19.98,73576.99,1.0,-0.12049,0.00022,9.34353]
[1780088061225,19.97,73565.02,1.0,-0.12306,0.00022,9.48151]
[1780088066721,19.97,73562.28,1.0,-0.12358,0.00022,9.50897]
[1780088071792,19.96,73564.51,1.0,-0.12304,0.00022,9.48054]
[1780088073322,19.96,73564.5,1.0,-0.12296,0.00022,9.47388]
[1780088073618,19.96,73564.5,1.0,-0.12296,0.00022,9.47388]
[1780088079349,19.95,73560.43,1.0,-0.12377,0.00022,9.51703]
[1780088084766,19.95,73560.62,1.0,-0.12368,0.00022,9.51197]
[1780088084778,19.94,73562.29,1.0,-0.12328,0.00022,9.49075]
[1780088086861,19.94,73571.15,1.0,-0.12132,0.00022,9.38556]
[1780088093448,19.94,73571.64,1.0,-0.12114,0.00022,9.37591]
[1780088098483,19.93,73568.34,1.0,-0.12179,0.00022,9.41108]
[1780088103771,19.93,73570.63,1.0,-0.12124,0.00022,9.38146]
[1780088105873,19.92,73571.91,1.0,-0.12094,0.00022,9.36515]
[1780088106074,19.92,73571.91,1.0,-0.12094,0.00022,9.36515]
[1780088106172,19.92,73571.79,1.0,-0.12094,0.00022,9.36523]
[1780088107848,19.92,73557.92,1.0,-0.12397,0.00022,9.52723]
[1780088113594,19.91,73558.6,1.0,-0.12374,0.00022,9.51494]
[1780088118629,19.91,73559.5,1.0,-0.12345,0.00022,9.49946]
[1780088123665,19.91,73550.57,1.0,-0.12541,0.00022,9.60375]
[1780088126381,19.91,73550.41,1.0,-0.12545,0.00022,9.60559]
[1780088127123,19.91,73550.41,1.0,-0.12545,0.00022,9.60559]
[1780088127173,19.91,73549.71,1.0,-0.1256,0.00022,9.61381]
[1780088131207,19.91,73549.39,1.0,-0.12567,0.00022,9.61751]
[1780088131213,19.91,73549.39,1.0,-0.12567,0.00022,9.61751]
[1780088131222,19.91,73549.39,1.0,-0.12567,0.00022,9.61751]
[1780088131723,19.9,73547.53,1.0,-0.12602,0.00022,9.63336]
[1780088133275,19.9,73547.41,1.0,-0.12603,0.00022,9.63421]
[1780088134205,19.9,73547.37,1.0,-0.12604,0.00022,9.63464]
[1780088135329,19.9,73547.68,1.0,-0.12597,0.00022,9.63093]
[1780088135751,19.9,73547.68,1.0,-0.12597,0.00022,9.63089]
[1780088137384,19.9,73546.8,1.0,-0.12617,0.00022,9.64121]
[1780088138231,19.9,73546.81,1.0,-0.12616,0.00022,9.64104]
[1780088143265,19.9,73546.84,1.0,-0.12615,0.00022,9.64042]
[1780088143552,19.9,73546.84,1.0,-0.12615,0.00022,9.64042]
[1780088143558,19.9,73546.84,1.0,-0.12615,0.00022,9.64042]
[1780088143565,19.9,73546.84,1.0,-0.12615,0.00022,9.64042]
[1780088145600,19.9,73546.66,1.0,-0.12619,0.00022,9.64244]
[1780088145608,19.9,73546.66,1.0,-0.12619,0.00022,9.64244]
[1780088145621,19.9,73546.66,1.0,-0.12619,0.00022,9.64244]
[1780088147663,19.9,73543.59,1.0,-0.12688,0.00022,9.67853]
[1780088147670,19.9,73543.59,1.0,-0.12688,0.00022,9.67853]
[1780088147674,19.9,73543.59,1.0,-0.12688,0.00022,9.67853]
[1780088149718,19.9,73544.22,1.0,-0.12671,0.00022,9.67004]
[1780088149753,19.9,73544.22,1.0,-0.12671,0.00022,9.67004]
[1780088149849,19.9,73544.22,1.0,-0.12671,0.00022,9.66995]
[1780088151772,19.9,73543.95,1.0,-0.12677,0.00022,9.67305]
[1780088152222,19.9,73543.86,1.0,-0.12679,0.00022,9.67402]
[1780088153829,19.9,73543.86,1.0,-0.12679,0.00022,9.67393]
[1780088153835,19.9,73543.86,1.0,-0.12679,0.00022,9.67393]
[1780088153842,19.9,73543.86,1.0,-0.12679,0.00022,9.67393]
[1780088155881,19.9,73541.39,1.0,-0.12734,0.00023,9.70286]
[1780088155895,19.9,73541.39,1.0,-0.12734,0.00023,9.70286]
[1780088160002,19.9,73541.18,1.0,-0.12738,0.00023,9.70483]
[1780088160019,19.9,73541.18,1.0,-0.12738,0.00023,9.70483]
[1780088160079,19.9,73541.18,1.0,-0.12738,0.00023,9.70483]
[1780088160180,19.9,73540.87,1.0,-0.12745,0.00023,9.70836]
[1780088160707,19.9,73540.87,1.0,-0.12745,0.00023,9.70836]
[1780088161270,19.9,73537.27,1.0,-0.12826,0.00023,9.75076]
[1780088162068,19.9,73537.27,1.0,-0.12826,0.00023,9.75076]
[1780088162072,19.9,73537.27,1.0,-0.12826,0.00023,9.75076]
[1780088162078,19.9,73537.27,1.0,-0.12826,0.00023,9.75076]
[1780088164115,19.9,73533.08,1.0,-0.1292,0.00023,9.79988]
[1780088164119,19.9,73533.08,1.0,-0.1292,0.00023,9.79988]
[1780088164220,19.9,73533.1,1.0,-0.12919,0.00023,9.79939]
[1780088166189,19.9,73533.1,1.0,-0.12918,0.00023,9.79914]
[1780088166284,19.9,73533.1,1.0,-0.12918,0.00023,9.79888]
[1780088170408,19.88,73533.75,1.0,-0.12888,0.00023,9.78321]
[1780088170436,19.88,73533.75,1.0,-0.12888,0.00023,9.78321]
[1780088170444,19.88,73533.75,1.0,-0.12888,0.00023,9.78321]
[1780088172307,19.88,73525.66,1.0,-0.13067,0.00023,9.87619]
[1780088172353,19.88,73525.66,1.0,-0.13067,0.00023,9.87619]
[1780088172360,19.88,73525.66,1.0,-0.13067,0.00023,9.87619]
[1780088172408,19.88,73525.66,1.0,-0.13067,0.00023,9.87619]
[1780088173010,19.87,73525.49,1.0,-0.13065,0.00023,9.87512]
[1780088174399,19.87,73525.66,1.0,-0.13055,0.00023,9.86962]
[1780088175248,19.86,73526.7,1.0,-0.13025,0.00023,9.85393]
[1780088176470,19.86,73526.7,1.0,-0.13019,0.00023,9.85095]
[1780088176475,19.86,73526.7,1.0,-0.13019,0.00023,9.85095]
[1780088178049,19.85,73526.47,1.0,-0.13013,0.00023,9.84787]
[1780088178513,19.85,73526.47,1.0,-0.13013,0.00023,9.84787]
[1780088179255,19.84,73531.73,1.0,-0.12888,0.00023,9.78272]
[1780088182612,19.84,73533.54,1.0,-0.12845,0.00023,9.76063]
[1780088182639,19.84,73533.54,1.0,-0.12845,0.00023,9.76063]
[1780088183084,19.84,73533.54,1.0,-0.12845,0.00023,9.76047]
[1780088184676,19.84,73535.23,1.0,-0.12806,0.00023,9.74031]
[1780088185247,19.84,73535.22,1.0,-0.12806,0.00023,9.74032]
[1780088186739,19.84,73535.22,1.0,-0.12806,0.00023,9.74021]
[1780088187113,19.84,73535.47,1.0,-0.128,0.00023,9.73714]
[1780088196178,19.84,73534.97,1.0,-0.12804,0.00023,9.73692]
[1780088201212,19.84,73533.98,1.0,-0.12826,0.00023,9.74809]
[1780088204233,19.84,73541.5,1.0,-0.12654,0.00022,9.65793]
[1780088209268,19.83,73542.61,1.0,-0.12624,0.00022,9.64253]
[1780088213325,19.83,73543.0,1.0,-0.12613,0.00022,9.63662]
[1780088213599,19.83,73543.67,1.0,-0.12598,0.00022,9.62869]
[1780088213686,19.83,73543.67,1.0,-0.12598,0.00022,9.62869]
[1780088218736,19.83,73545.28,1.0,-0.12557,0.00022,9.60715]
[1780088221858,19.83,73545.34,1.0,-0.12554,0.00022,9.60527]
[1780088223059,19.83,73542.1,1.0,-0.12626,0.00022,9.6432]
[1780088223350,19.83,73542.1,1.0,-0.12626,0.00022,9.6432]
[1780088230306,19.82,73542.01,1.0,-0.12623,0.00022,9.64158]
[1780088232150,19.82,73540.88,1.0,-0.12647,0.00023,9.65405]
[1780088232215,19.82,73540.88,1.0,-0.12647,0.00023,9.65405]
[1780088234227,19.82,73540.09,1.0,-0.12663,0.00023,9.66248]
[1780088234276,19.82,73540.09,1.0,-0.12663,0.00023,9.66248]
[1780088236287,19.82,73540.31,1.0,-0.12656,0.00023,9.65892]
[1780088236351,19.82,73540.31,1.0,-0.12656,0.00023,9.65892]
[1780088238349,19.82,73540.47,1.0,-0.1265,0.00023,9.65609]
[1780088242324,19.81,73548.37,1.0,-0.1247,0.00022,9.56093]
[1780088242450,19.81,73549.41,1.0,-0.12446,0.00022,9.54797]
[1780088242503,19.81,73549.41,1.0,-0.12446,0.00022,9.54797]
[1780088242726,19.81,73549.41,1.0,-0.12446,0.00022,9.54797]
[1780088242947,19.81,73549.52,1.0,-0.12443,0.00022,9.54634]
[1780088246581,19.81,73556.09,1.0,-0.12296,0.00022,9.46819]
[1780088247353,19.81,73556.79,1.0,-0.1228,0.00022,9.45949]
[1780088248621,19.81,73556.79,1.0,-0.12279,0.00022,9.45929]
[1780088248635,19.81,73556.79,1.0,-0.12279,0.00022,9.45929]
[1780088250692,19.81,73556.71,1.0,-0.12281,0.00022,9.46023]
[1780088250736,19.81,73556.71,1.0,-0.12281,0.00022,9.46023]
[1780088252751,19.81,73556.58,1.0,-0.12277,0.00022,9.45572]
[1780088252832,19.81,73556.58,1.0,-0.12277,0.00022,9.45572]
[1780088254789,19.81,73556.58,1.0,-0.12277,0.00022,9.45552]
[1780088254870,19.81,73556.58,1.0,-0.12277,0.00022,9.45552]
[1780088256852,19.81,73555.69,1.0,-0.12295,0.00022,9.46544]
[1780088256897,19.81,73555.69,1.0,-0.12295,0.00022,9.46544]
[1780088258916,19.81,73554.68,1.0,-0.12317,0.00022,9.47696]
[1780088258952,19.81,73554.68,1.0,-0.12317,0.00022,9.47696]
[1780088260978,19.81,73554.66,1.0,-0.12316,0.00022,9.47678]
[1780088261042,19.81,73554.66,1.0,-0.12316,0.00022,9.47678]
[1780088263035,19.81,73554.66,1.0,-0.12316,0.00022,9.47657]
[1780088263121,19.81,73554.66,1.0,-0.12316,0.00022,9.47657]
[1780088267144,19.8,73554.34,1.0,-0.12321,0.00022,9.47932]
[1780088267182,19.8,73554.34,1.0,-0.12321,0.00022,9.47932]
[1780088269220,19.8,73554.59,1.0,-0.12315,0.00022,9.47596]
[1780088269282,19.8,73554.59,1.0,-0.12315,0.00022,9.47596]
[1780088271271,19.8,73554.54,1.0,-0.12315,0.00022,9.47616]
[1780088271331,19.8,73554.54,1.0,-0.12315,0.00022,9.47616]
[1780088273325,19.8,73554.54,1.0,-0.12315,0.00022,9.47596]
[1780088273372,19.8,73554.54,1.0,-0.12315,0.00022,9.47596]
[1780088275389,19.8,73554.3,1.0,-0.12319,0.00022,9.4782]
[1780088275422,19.8,73554.3,1.0,-0.12319,0.00022,9.4782]
[1780088277445,19.8,73554.3,1.0,-0.12319,0.00022,9.478]
[1780088277483,19.8,73554.3,1.0,-0.12319,0.00022,9.478]
[1780088281579,19.8,73554.23,1.0,-0.12318,0.00022,9.47766]
[1780088281642,19.8,73554.23,1.0,-0.12318,0.00022,9.47766]
[1780088283628,19.8,73554.23,1.0,-0.12318,0.00022,9.47766]
[1780088283700,19.8,73554.23,1.0,-0.12318,0.00022,9.47766]
[1780088285692,19.8,73554.23,1.0,-0.12317,0.00022,9.47689]
[1780088291842,19.8,73553.42,1.0,-0.12332,0.00022,9.48512]
[1780088293057,19.8,73553.42,1.0,-0.12332,0.00022,9.48512]
[1780088296073,19.8,73554.61,1.0,-0.12305,0.00022,9.47077]
[1780088301912,19.8,73553.85,1.0,-0.12325,0.00022,9.48128]
[1780088306947,19.8,73554.07,1.0,-0.12323,0.00022,9.48006]
[1780088312366,19.8,73554.08,1.0,-0.12324,0.00022,9.48057]
[1780088316739,19.8,73557.05,1.0,-0.12254,0.00022,9.44133]
[1780088318615,19.8,73559.14,1.0,-0.12209,0.00022,9.41709]
[1780088318650,19.8,73559.14,1.0,-0.12209,0.00022,9.41709]
[1780088323650,19.81,73564.09,1.0,-0.12108,0.00022,9.36283]
[1780088324769,19.81,73563.74,1.0,-0.12117,0.00022,9.36778]
[1780088324791,19.81,73563.74,1.0,-0.12117,0.00022,9.36778]
[1780088324974,19.81,73563.74,1.0,-0.12117,0.00022,9.36778]
[1780088330698,19.82,73561.34,1.0,-0.12177,0.00022,9.40008]
[1780088331036,19.82,73561.34,1.0,-0.12177,0.00022,9.40008]
[1780088331082,19.82,73561.34,1.0,-0.12177,0.00022,9.40008]
[1780088331629,19.82,73561.82,1.0,-0.12169,0.00022,9.39596]
[1780088331715,19.82,73561.82,1.0,-0.12169,0.00022,9.39596]
[1780088332312,19.82,73561.82,1.0,-0.12169,0.00022,9.39596]
[1780088338166,19.83,73563.69,1.0,-0.12139,0.00022,9.3795]
[1780088343199,19.83,73565.2,1.0,-0.12113,0.00022,9.36576]
[1780088349241,19.84,73563.16,1.0,-0.12166,0.00022,9.39439]
[1780088354276,19.85,73563.79,1.0,-0.12159,0.00022,9.39081]
[1780088359314,19.85,73567.42,1.0,-0.12087,0.00022,9.35203]
[1780088363919,19.86,73572.14,1.0,-0.11991,0.00022,9.30002]
[1780088364439,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088364634,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088364658,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088364671,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088364765,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088364805,19.86,73583.84,1.0,-0.11741,0.00021,9.16418]
[1780088365358,19.86,73584.15,1.0,-0.11736,0.00021,9.16148]
[1780088365924,19.86,73584.15,1.0,-0.11736,0.00021,9.16148]
[1780088365974,19.86,73584.15,1.0,-0.11736,0.00021,9.16148]
[1780088366362,19.86,73591.73,1.0,-0.11577,0.00021,9.0743]
[1780088367896,19.87,73593.66,1.0,-0.11539,0.00021,9.05305]
[1780088367971,19.87,73593.66,1.0,-0.11539,0.00021,9.05305]
[1780088368413,19.87,73591.68,1.0,-0.11583,0.00021,9.07726]
[1780088373414,19.88,73592.67,1.0,-0.11567,0.00021,9.06647]
[1780088378449,19.89,73592.57,1.0,-0.11579,0.00021,9.07342]
[1780088381019,19.89,73592.05,1.0,-0.11594,0.00021,9.08173]
[1780088381469,19.89,73592.31,1.0,-0.11591,0.00021,9.07983]
[1780088386508,19.9,73587.44,1.0,-0.11704,0.00021,9.14177]
[1780088391543,19.91,73583.52,1.0,-0.11796,0.00021,9.19227]
[1780088396762,19.91,73583.46,1.0,-0.11799,0.00021,9.19391]
[1780088397547,19.92,73581.41,1.0,-0.11851,0.00021,9.22233]
[1780088401451,19.92,73591.52,1.0,-0.11643,0.00021,9.1085]
[1780088406503,19.93,73594.56,1.0,-0.11586,0.00021,9.07757]
[1780088409122,19.93,73595.39,1.0,-0.11575,0.00021,9.0712]
[1780088409130,19.93,73595.39,1.0,-0.11575,0.00021,9.0712]
[1780088409171,19.93,73596.1,1.0,-0.11562,0.00021,9.06406]
[1780088414708,19.94,73598.15,1.0,-0.11528,0.00021,9.04569]
[1780088417770,19.95,73598.99,1.0,-0.11515,0.00021,9.03813]
[1780088418463,19.95,73599.47,1.0,-0.11509,0.00021,9.03475]
[1780088423478,19.96,73602.17,1.0,-0.1146,0.00021,9.00793]
[1780088428525,19.96,73606.42,1.0,-0.11381,0.00021,8.9645]
[1780088433600,19.97,73602.08,1.0,-0.11476,0.00021,9.01499]
[1780088437144,19.98,73599.14,1.0,-0.11546,0.00021,9.05326]
[1780088437240,19.98,73599.28,1.0,-0.11545,0.00021,9.05269]
[1780088443938,20.0,73597.4,1.0,-0.116,0.00021,9.08354]
[1780088448974,20.01,73597.22,1.0,-0.1162,0.00021,9.09458]
[1780088454008,20.02,73596.03,1.0,-0.11659,0.00021,9.11567]
[1780088461510,20.04,73596.89,1.0,-0.11659,0.00021,9.11595]
[1780088467101,20.05,73600.55,1.0,-0.11595,0.00021,9.08064]
[1780088472136,20.06,73601.93,1.0,-0.11574,0.00021,9.06964]
[1780088477171,20.06,73604.07,1.0,-0.11539,0.00021,9.04996]
[1780088482205,20.07,73603.99,1.0,-0.11549,0.00021,9.05579]
[1780088487241,20.08,73604.7,1.0,-0.11543,0.00021,9.05247]
[1780088492277,20.09,73602.41,1.0,-0.11594,0.00021,9.07825]
[1780088497312,20.09,73597.79,1.0,-0.11699,0.00021,9.13595]
[1780088502348,20.1,73597.25,1.0,-0.11718,0.00021,9.14644]
[1780088510626,20.1,73597.21,1.0,-0.11723,0.00021,9.14942]
[1780088512419,20.11,73583.92,1.0,-0.12016,0.00021,9.30855]
[1780088518463,20.12,73582.0,1.0,-0.12063,0.00021,9.33422]
[1780088523497,20.12,73581.05,1.0,-0.12088,0.00021,9.34747]
[1780088528531,20.13,73581.17,1.0,-0.1209,0.00021,9.34832]
[1780088534505,20.13,73581.79,1.0,-0.1208,0.00021,9.34343]
[1780088536314,20.13,73573.61,1.0,-0.1226,0.00022,9.43981]
[1780088541625,20.14,73568.81,1.0,-0.12369,0.00022,9.49776]
[1780088546663,20.14,73567.32,1.0,-0.12404,0.00022,9.51676]
[1780088550593,20.14,73566.51,1.0,-0.12424,0.00022,9.52713]
[1780088551060,20.14,73564.92,1.0,-0.12459,0.00022,9.54592]
[1780088551698,20.14,73562.8,1.0,-0.12501,0.00022,9.56567]
[1780088553119,20.14,73559.7,1.0,-0.1257,0.00022,9.60206]
[1780088553710,20.14,73559.04,1.0,-0.12584,0.00022,9.60938]
[1780088558746,20.14,73556.45,1.0,-0.12638,0.00022,9.63799]
[1780088564681,20.14,73562.84,1.0,-0.12496,0.00022,9.56301]
[1780088569827,20.14,73564.83,1.0,-0.12451,0.00022,9.53928]
[1780088573541,20.14,73571.39,1.0,-0.12308,0.00022,9.46307]
[1780088573618,20.14,73571.39,1.0,-0.12308,0.00022,9.46307]
[1780088573642,20.14,73574.62,1.0,-0.12238,0.00022,9.42566]
[1780088574699,20.14,73586.59,1.0,-0.1198,0.00021,9.28731]
[1780088577647,20.14,73594.44,1.0,-0.11817,0.00021,9.19872]
[1780088582686,20.14,73594.73,1.0,-0.11816,0.00021,9.19791]
[1780088585741,20.15,73607.06,1.0,-0.11563,0.00021,9.05972]
[1780088590745,20.15,73611.55,1.0,-0.11476,0.00021,9.0116]
[1780088595752,20.16,73606.9,1.0,-0.11578,0.00021,9.06795]
[1780088598378,20.16,73606.55,1.0,-0.11589,0.00021,9.07408]
[1780088598380,20.16,73606.55,1.0,-0.11589,0.00021,9.07408]
[1780088598762,20.16,73603.42,1.0,-0.11656,0.00021,9.11091]
[1780088602486,20.17,73599.34,1.0,-0.11747,0.00021,9.16036]
[1780088602587,20.17,73599.34,1.0,-0.11747,0.00021,9.16036]
[1780088604576,20.17,73598.44,1.0,-0.11767,0.00021,9.17154]
[1780088604616,20.17,73598.44,1.0,-0.11767,0.00021,9.17154]
[1780088606603,20.17,73594.31,1.0,-0.11857,0.00021,9.22064]
[1780088606637,20.17,73594.31,1.0,-0.11857,0.00021,9.22064]
[1780088608691,20.18,73588.92,1.0,-0.11975,0.00021,9.2848]
[1780088608739,20.18,73588.92,1.0,-0.11975,0.00021,9.2848]
[1780088610721,20.18,73589.12,1.0,-0.11974,0.00021,9.28382]
[1780088610784,20.18,73589.15,1.0,-0.11974,0.00021,9.28414]
[1780088615829,20.18,73588.83,1.0,-0.11981,0.00021,9.28586]
[1780088619186,20.19,73586.97,1.0,-0.12025,0.00021,9.30922]
[1780088619215,20.19,73586.97,1.0,-0.12025,0.00021,9.30922]
[1780088619369,20.19,73584.89,1.0,-0.1207,0.00021,9.33381]
[1780088625233,20.19,73583.59,1.0,-0.12104,0.00021,9.35211]
[1780088632704,20.2,73579.74,1.0,-0.12192,0.00022,9.39949]
[1780088642774,20.2,73579.82,1.0,-0.12193,0.00022,9.3998]
[1780088648396,20.2,73579.91,1.0,-0.12192,0.00022,9.39908]
[1780088653428,20.2,73580.11,1.0,-0.12187,0.00022,9.39662]
[1780088657672,20.2,73586.12,1.0,-0.12059,0.00021,9.3279]
[1780088657772,20.2,73586.8,1.0,-0.12046,0.00021,9.32067]
[1780088663499,20.21,73593.51,1.0,-0.1191,0.00021,9.24748]
[1780088668534,20.21,73599.0,1.0,-0.118,0.00021,9.18772]
[1780088676591,20.22,73599.45,1.0,-0.11796,0.00021,9.18342]
[1780088681626,20.23,73599.46,1.0,-0.11803,0.00021,9.18712]
[1780088688674,20.24,73599.51,1.0,-0.11812,0.00021,9.19185]
[1780088693711,20.24,73599.56,1.0,-0.11817,0.00021,9.19496]
[1780088698748,20.25,73599.44,1.0,-0.11826,0.00021,9.19992]
[1780088703781,20.25,73652.53,1.0,-0.10753,0.0002,8.60189]
[1780088705796,20.3,73650.81,1.0,-0.10842,0.0002,8.65295]
[1780088709823,20.39,73642.95,1.0,-0.11097,0.0002,8.79764]
[1780088711839,20.43,73597.46,1.0,-0.12076,0.00021,9.33626]
[1780088712845,20.43,73600.67,1.0,-0.12009,0.00021,9.30003]
[1780088717880,20.43,73602.62,1.0,-0.11971,0.00021,9.27986]
[1780088722917,20.44,73604.75,1.0,-0.11932,0.00021,9.25885]
[1780088727950,20.45,73609.19,1.0,-0.11845,0.00021,9.21175]
[1780088732995,20.45,73608.62,1.0,-0.11857,0.00021,9.21563]
[1780088738020,20.45,73609.85,1.0,-0.11837,0.00021,9.20508]
[1780088743693,20.46,73610.18,1.0,-0.11836,0.00021,9.20429]
[1780088749122,20.47,73611.69,1.0,-0.11812,0.00021,9.19153]
[1780088756149,20.47,73612.34,1.0,-0.11807,0.00021,9.18904]
[1780088761601,20.48,73612.87,1.0,-0.11805,0.00021,9.18764]
[1780088762920,20.48,73612.87,1.0,-0.11805,0.00021,9.18764]
[1780088763196,20.48,73614.14,1.0,-0.1178,0.00021,9.17405]
[1780088765212,20.49,73605.01,1.0,-0.11973,0.00021,9.27894]
[1780088770245,20.49,73605.23,1.0,-0.11974,0.00021,9.27962]
[1780088776457,20.49,73605.38,1.0,-0.11976,0.00021,9.28042]
[1780088781769,20.5,73604.67,1.0,-0.11997,0.00021,9.29216]
[1780088787074,20.51,73603.45,1.0,-0.1203,0.00021,9.31001]
[1780088787365,20.51,73603.83,1.0,-0.12023,0.00021,9.30627]
[1780088792400,20.51,73605.44,1.0,-0.11989,0.00021,9.28563]
[1780088795973,20.51,73605.96,1.0,-0.11979,0.00021,9.28032]
[1780088795985,20.52,73612.98,1.0,-0.11835,0.00021,9.20214]
[1780088796036,20.52,73612.98,1.0,-0.11835,0.00021,9.20214]
[1780088797600,20.52,73612.98,1.0,-0.11836,0.00021,9.20284]
[1780088797609,20.52,73612.98,1.0,-0.11836,0.00021,9.20284]
[1780088797988,20.52,73614.06,1.0,-0.11815,0.00021,9.19134]
[1780088801555,20.52,73612.12,1.0,-0.11859,0.00021,9.21539]
[1780088801564,20.52,73612.12,1.0,-0.11859,0.00021,9.21539]
[1780088801867,20.52,73611.19,1.0,-0.1188,0.00021,9.22657]
[1780088804483,20.52,73601.17,1.0,-0.12093,0.00021,9.34174]
[1780088809518,20.53,73601.52,1.0,-0.1209,0.00021,9.34025]
[1780088814553,20.53,73602.88,1.0,-0.12067,0.00021,9.32742]
[1780088816656,20.53,73606.32,1.0,-0.11995,0.00021,9.28898]
[1780088816911,20.53,73610.1,1.0,-0.11917,0.00021,9.2468]
[1780088817980,20.54,73620.32,1.0,-0.11706,0.00021,9.13211]
[1780088823065,20.54,73625.92,1.0,-0.11598,0.0002,9.07257]
[1780088825958,20.54,73643.31,1.0,-0.1125,0.0002,8.87994]
[1780088826814,20.54,73643.31,1.0,-0.1125,0.0002,8.87994]
[1780088826826,20.54,73643.31,1.0,-0.1125,0.0002,8.87994]
[1780088826886,20.54,73643.31,1.0,-0.1125,0.0002,8.87994]
[1780088826900,20.54,73643.31,1.0,-0.1125,0.0002,8.87994]
[1780088826928,20.55,73647.36,1.0,-0.11171,0.0002,8.83574]
[1780088827756,20.55,73647.36,1.0,-0.11171,0.0002,8.83574]
[1780088827806,20.55,73647.36,1.0,-0.11171,0.0002,8.83574]
[1780088827856,20.55,73652.16,1.0,-0.11077,0.0002,8.7831]
[1780088828883,20.55,73652.16,1.0,-0.11077,0.0002,8.7831]
[1780088828898,20.55,73652.16,1.0,-0.11077,0.0002,8.7831]
[1780088828980,20.55,73661.63,1.0,-0.10892,0.0002,8.67888]
[1780088834004,20.56,73664.27,1.0,-0.10848,0.00019,8.65408]
[1780088837094,20.56,73661.98,1.0,-0.109,0.0002,8.68369]
[1780088837890,20.56,73663.71,1.0,-0.10868,0.0002,8.66557]
[1780088841191,20.57,73664.75,1.0,-0.10854,0.00019,8.65727]
[1780088841970,20.57,73664.8,1.0,-0.10855,0.00019,8.65781]
[1780088843251,20.57,73664.81,1.0,-0.10856,0.00019,8.65878]
[1780088843761,20.57,73664.81,1.0,-0.10858,0.00019,8.65987]
[1780088848796,20.58,73665.72,1.0,-0.1085,0.00019,8.65527]
[1780088852404,20.59,73666.99,1.0,-0.10826,0.00019,8.63937]
[1780088852995,20.59,73669.19,1.0,-0.10785,0.00019,8.6162]
[1780088853062,20.59,73669.19,1.0,-0.10785,0.00019,8.6162]
[1780088853097,20.59,73669.19,1.0,-0.10785,0.00019,8.6162]
[1780088853113,20.59,73669.19,1.0,-0.10785,0.00019,8.6162]
[1780088853176,20.59,73669.19,1.0,-0.10785,0.00019,8.6162]
[1780088853847,20.59,73673.8,1.0,-0.10698,0.00019,8.56652]
[1780088855624,20.59,73673.75,1.0,-0.10701,0.00019,8.56823]
[1780088855690,20.59,73673.75,1.0,-0.10701,0.00019,8.56823]
[1780088855874,20.6,73676.14,1.0,-0.10657,0.00019,8.54316]
[1780088857689,20.6,73676.14,1.0,-0.10659,0.00019,8.54443]
[1780088857692,20.6,73676.14,1.0,-0.10659,0.00019,8.54443]
[1780088858009,20.6,73673.45,1.0,-0.10713,0.00019,8.57528]
[1780088859723,20.6,73672.43,1.0,-0.10735,0.00019,8.58775]
[1780088859740,20.6,73672.43,1.0,-0.10735,0.00019,8.58775]
[1780088859874,20.6,73672.43,1.0,-0.10737,0.00019,8.58897]
[1780088861775,20.61,73671.39,1.0,-0.10759,0.00019,8.60162]
[1780088861780,20.61,73671.39,1.0,-0.10759,0.00019,8.60162]
[1780088862004,20.61,73671.37,1.0,-0.10762,0.00019,8.60302]
[1780088863823,20.61,73671.28,1.0,-0.10765,0.00019,8.60519]
[1780088863826,20.61,73671.28,1.0,-0.10765,0.00019,8.60519]
[1780088864049,20.61,73666.06,1.0,-0.10869,0.00019,8.66393]
[1780088865871,20.61,73665.15,1.0,-0.10888,0.00019,8.67514]
[1780088865969,20.61,73664.78,1.0,-0.10898,0.00019,8.68031]
[1780088867933,20.62,73664.55,1.0,-0.10904,0.0002,8.68391]
[1780088867938,20.62,73664.55,1.0,-0.10904,0.0002,8.68391]
[1780088867945,20.62,73664.55,1.0,-0.10904,0.0002,8.68391]
[1780088872947,20.62,73664.99,1.0,-0.10904,0.00019,8.68426]
[1780088874119,20.63,73665.1,1.0,-0.10906,0.00019,8.68512]
[1780088874126,20.63,73665.1,1.0,-0.10906,0.00019,8.68512]
[1780088874132,20.63,73665.1,1.0,-0.10906,0.00019,8.68512]
[1780088878224,20.63,73664.48,1.0,-0.10925,0.0002,8.69609]
[1780088878229,20.63,73664.48,1.0,-0.10925,0.0002,8.69609]
[1780088878253,20.63,73664.48,1.0,-0.10925,0.0002,8.69609]
[1780088879879,20.63,73664.48,1.0,-0.10925,0.0002,8.69609]
[1780088880278,20.64,73664.52,1.0,-0.10928,0.0002,8.69767]
[1780088880286,20.64,73664.52,1.0,-0.10928,0.0002,8.69767]
[1780088881036,20.64,73661.4,1.0,-0.10991,0.0002,8.73314]
[1780088884060,20.64,73650.59,1.0,-0.11209,0.0002,8.85561]
[1780088887078,20.65,73642.56,1.0,-0.11371,0.0002,8.94588]
[1780088890099,20.65,73634.27,1.0,-0.11541,0.0002,9.04008]
[1780088895136,20.65,73632.48,1.0,-0.11578,0.0002,9.06018]
[1780088900171,20.65,73634.07,1.0,-0.11545,0.0002,9.04207]
[1780088905206,20.65,73635.11,1.0,-0.11523,0.0002,9.0302]
[1780088911248,20.65,73636.39,1.0,-0.11492,0.0002,9.01046]
[1780088916290,20.65,73636.76,1.0,-0.11484,0.0002,9.00606]
[1780088921317,20.65,73632.05,1.0,-0.11578,0.0002,9.05818]
[1780088926353,20.64,73626.51,1.0,-0.11689,0.0002,9.11911]
[1780088931388,20.64,73627.1,1.0,-0.11675,0.0002,9.11137]
[1780088936423,20.64,73628.96,1.0,-0.11635,0.0002,9.0895]
[1780088942915,20.64,73628.13,1.0,-0.1165,0.0002,9.09751]
[1780088948520,20.64,73628.66,1.0,-0.11637,0.0002,9.09008]
[1780088952986,20.63,73639.11,1.0,-0.11423,0.0002,8.97267]
[1780088958590,20.63,73631.8,1.0,-0.11571,0.0002,9.05395]
[1780088965132,20.63,73629.59,1.0,-0.11614,0.0002,9.0779]
[1780088970304,20.63,73626.62,1.0,-0.11672,0.0002,9.10961]
[1780088975708,20.63,73636.8,1.0,-0.11457,0.0002,8.98919]
[1780088980743,20.63,73632.37,1.0,-0.11546,0.0002,9.0381]
[1780088986787,20.63,73632.19,1.0,-0.11548,0.0002,9.03898]
[1780088991821,20.62,73632.05,1.0,-0.11549,0.0002,9.03961]
[1780088996855,20.62,73632.27,1.0,-0.11543,0.0002,9.03618]
[1780089001891,20.62,73632.35,1.0,-0.11539,0.0002,9.03432]
[1780089006926,20.62,73631.99,1.0,-0.11545,0.0002,9.03736]
[1780089013413,20.62,73631.91,1.0,-0.11544,0.0002,9.03704]
[1780089019011,20.62,73632.08,1.0,-0.11539,0.0002,9.03393]
[1780089024047,20.61,73631.96,1.0,-0.11539,0.0002,9.03424]
[1780089033554,20.61,73632.3,1.0,-0.11523,0.0002,9.02338]
[1780089041167,20.61,73631.18,1.0,-0.11543,0.0002,9.03437]
[1780089046203,20.61,73627.08,1.0,-0.11625,0.0002,9.07935]
[1780089051238,20.61,73634.35,1.0,-0.11476,0.0002,8.9973]
[1780089056271,20.61,73632.83,1.0,-0.11506,0.0002,9.01387]
[1780089061307,20.6,73631.94,1.0,-0.11523,0.0002,9.02333]
[1780089066341,20.6,73632.66,1.0,-0.11508,0.0002,9.01482]
[1780089071378,20.6,73636.98,1.0,-0.1142,0.0002,8.96645]
[1780089076420,20.6,73639.05,1.0,-0.11379,0.0002,8.94355]
[1780089081448,20.61,73646.42,1.0,-0.11233,0.0002,8.8624]
[1780089087492,20.61,73647.08,1.0,-0.11224,0.0002,8.85756]
[1780089092524,20.62,73647.71,1.0,-0.11213,0.0002,8.84937]
[1780089102595,20.63,73647.2,1.0,-0.11238,0.0002,8.86326]
[1780089107631,20.64,73653.61,1.0,-0.11118,0.0002,8.79638]
[1780089114117,20.65,73652.67,1.0,-0.11148,0.0002,8.81329]
[1780089116753,20.65,73652.0,1.0,-0.11165,0.0002,8.82255]
[1780089116936,20.65,73652.0,1.0,-0.11165,0.0002,8.82255]
[1780089116983,20.65,73657.01,1.0,-0.11068,0.0002,8.76796]
[1780089118793,20.65,73657.01,1.0,-0.11068,0.0002,8.76796]
[1780089118869,20.65,73657.01,1.0,-0.11068,0.0002,8.76796]
[1780089118883,20.67,73662.79,1.0,-0.10974,0.0002,8.71547]
[1780089120870,20.67,73662.79,1.0,-0.10974,0.0002,8.71547]
[1780089121279,20.69,73660.19,1.0,-0.11046,0.0002,8.756]
[1780089127287,20.7,73658.2,1.0,-0.11094,0.0002,8.78297]
[1780089132805,20.71,73653.93,1.0,-0.11189,0.0002,8.83661]
[1780089137840,20.71,73654.48,1.0,-0.11187,0.0002,8.83506]
[1780089141868,20.72,73662.82,1.0,-0.11029,0.0002,8.74685]
[1780089151938,20.74,73663.94,1.0,-0.11021,0.0002,8.73995]
[1780089156974,20.74,73662.78,1.0,-0.11053,0.0002,8.75802]
[1780089162008,20.75,73663.4,1.0,-0.1105,0.0002,8.75648]
[1780089167045,20.76,73663.88,1.0,-0.1105,0.0002,8.75652]
[1780089172080,20.77,73656.87,1.0,-0.11196,0.0002,8.83867]
[1780089177114,20.78,73656.61,1.0,-0.11209,0.0002,8.84607]
[1780089182150,20.78,73662.9,1.0,-0.11093,0.0002,8.78123]
[1780089184288,20.8,73670.96,1.0,-0.10956,0.00019,8.70419]
[1780089185706,20.8,73670.96,1.0,-0.10958,0.00019,8.70526]
[1780089188435,20.81,73673.6,1.0,-0.10913,0.00019,8.67967]
[1780089189273,20.81,73673.6,1.0,-0.10913,0.00019,8.67967]
[1780089189340,20.81,73673.6,1.0,-0.10913,0.00019,8.67967]
[1780089189280,20.81,73681.58,1.0,-0.10761,0.00019,8.59362]
[1780089190221,20.81,73681.58,1.0,-0.10761,0.00019,8.59362]
[1780089190414,20.81,73686.15,1.0,-0.10676,0.00019,8.54503]
[1780089193337,20.82,73696.03,1.0,-0.10496,0.00019,8.44169]
[1780089194425,20.82,73704.08,1.0,-0.10348,0.00019,8.35602]
[1780089197329,20.85,73703.66,1.0,-0.10385,0.00019,8.37805]
[1780089197423,20.85,73703.66,1.0,-0.10385,0.00019,8.37805]
[1780089197413,20.87,73708.62,1.0,-0.1032,0.00019,8.34011]
[1780089198356,20.88,73712.57,1.0,-0.10249,0.00018,8.2992]
[1780089198448,20.88,73712.57,1.0,-0.10249,0.00018,8.2992]
[1780089198456,20.88,73712.57,1.0,-0.10249,0.00018,8.2992]
[1780089198461,20.88,73712.57,1.0,-0.10249,0.00018,8.2992]
[1780089200132,20.9,73712.57,1.0,-0.10276,0.00018,8.31507]
[1780089200281,20.93,73715.89,1.0,-0.10243,0.00018,8.29572]
[1780089205311,21.06,73719.47,1.0,-0.10315,0.00018,8.33859]
[1780089209248,21.09,73719.73,1.0,-0.10342,0.00018,8.35433]
[1780089209364,21.09,73736.23,1.0,-0.10045,0.00018,8.18079]
[1780089209826,21.09,73736.23,1.0,-0.10045,0.00018,8.18079]
[1780089209936,21.09,73736.23,1.0,-0.10045,0.00018,8.18079]
[1780089210118,21.09,73736.23,1.0,-0.10045,0.00018,8.18079]
[1780089210205,21.09,73736.23,1.0,-0.10045,0.00018,8.18079]
[1780089210348,21.09,73736.23,1.0,-0.10047,0.00018,8.18234]
[1780089211355,21.12,73747.73,1.0,-0.09867,0.00018,8.07393]
[1780089211991,21.12,73747.73,1.0,-0.09867,0.00018,8.07393]
[1780089212360,21.15,73745.18,1.0,-0.09944,0.00018,8.11995]
[1780089217395,21.28,73747.75,1.0,-0.10037,0.00018,8.17587]
[1780089222430,21.38,73739.89,1.0,-0.10277,0.00018,8.31653]
[1780089227468,21.43,73735.6,1.0,-0.10409,0.00018,8.39373]
[1780089232500,21.44,73731.79,1.0,-0.10489,0.00018,8.44007]
[1780089237535,21.45,73727.74,1.0,-0.10574,0.00018,8.48878]
[1780089241337,21.45,73726.74,1.0,-0.10596,0.00018,8.50169]
[1780089241392,21.49,73729.79,1.0,-0.10581,0.00018,8.49282]
[1780089244471,21.51,73721.14,1.0,-0.10763,0.00019,8.59703]
[1780089245773,21.53,73720.35,1.0,-0.10795,0.00019,8.61537]
[1780089245789,21.53,73720.35,1.0,-0.10795,0.00019,8.61537]
[1780089246335,21.53,73720.35,1.0,-0.10795,0.00019,8.61537]
[1780089246370,21.53,73719.35,1.0,-0.10815,0.00019,8.6269]
[1780089247805,21.53,73719.21,1.0,-0.10819,0.00019,8.62933]
[1780089248421,21.53,73718.32,1.0,-0.10837,0.00019,8.63967]
[1780089249851,21.53,73718.99,1.0,-0.10825,0.00019,8.6326]
[1780089249855,21.53,73718.99,1.0,-0.10825,0.00019,8.6326]
[1780089250398,21.53,73718.99,1.0,-0.10825,0.00019,8.6326]
[1780089250471,21.53,73718.99,1.0,-0.10825,0.00019,8.6326]
[1780089250490,21.54,73718.59,1.0,-0.10836,0.00019,8.63869]
[1780089252706,21.54,73708.22,1.0,-0.11033,0.00019,8.75013]
[1780089258684,21.54,73705.86,1.0,-0.11083,0.00019,8.7783]
[1780089263720,21.55,73705.83,1.0,-0.11087,0.00019,8.78061]
[1780089268753,21.55,73705.93,1.0,-0.11089,0.00019,8.78148]
[1780089273788,21.55,73713.43,1.0,-0.10946,0.00019,8.69904]
[1780089278827,21.56,73715.52,1.0,-0.10909,0.00019,8.67836]
[1780089285360,21.56,73710.93,1.0,-0.10998,0.00019,8.72836]
[1780089290908,21.56,73710.97,1.0,-0.10999,0.00019,8.7289]
[1780089295944,21.56,73708.94,1.0,-0.11039,0.00019,8.75166]
[1780089300978,21.57,73709.73,1.0,-0.1103,0.00019,8.7466]
[1780089306016,21.57,73715.28,1.0,-0.10932,0.00019,8.69146]
[1780089311048,21.58,73715.2,1.0,-0.1094,0.00019,8.69608]
[1780089313342,21.58,73705.46,1.0,-0.11126,0.00019,8.80035]
[1780089319104,21.59,73707.55,1.0,-0.11089,0.00019,8.77984]
[1780089324163,21.59,73708.53,1.0,-0.11071,0.00019,8.76993]
[1780089329196,21.59,73705.09,1.0,-0.11138,0.00019,8.8072]
[1780089330109,21.59,73705.09,1.0,-0.11138,0.00019,8.8072]
[1780089330176,21.59,73705.09,1.0,-0.11138,0.00019,8.8072]
[1780089330278,21.59,73704.75,1.0,-0.11145,0.00019,8.81139]
[1780089331260,21.59,73704.75,1.0,-0.11145,0.00019,8.81139]
[1780089331352,21.59,73704.5,1.0,-0.11146,0.00019,8.80942]
[1780089334197,21.59,73704.24,1.0,-0.11153,0.00019,8.81335]
[1780089334458,21.59,73703.62,1.0,-0.11165,0.00019,8.82051]
[1780089339494,21.6,73702.86,1.0,-0.11182,0.00019,8.82984]
[1780089344527,21.6,73702.35,1.0,-0.11192,0.00019,8.83548]
[1780089349530,21.6,73701.85,1.0,-0.11202,0.00019,8.84102]
[1780089354543,21.6,73701.6,1.0,-0.11207,0.00019,8.84392]
[1780089356627,21.6,73693.56,1.0,-0.11363,0.00019,8.93052]
[1780089361630,21.6,73692.89,1.0,-0.11378,0.00019,8.93892]
[1780089366636,21.6,73694.14,1.0,-0.11354,0.00019,8.92539]
[1780089371661,21.6,73694.49,1.0,-0.11347,0.00019,8.92159]
[1780089376680,21.6,73691.94,1.0,-0.11396,0.00019,8.94882]
[1780089381698,21.6,73690.93,1.0,-0.11415,0.00019,8.95952]
[1780089386702,21.6,73691.8,1.0,-0.11399,0.00019,8.95033]
[1780089391724,21.6,73692.5,1.0,-0.1138,0.00019,8.93776]
[1780089396750,21.6,73690.12,1.0,-0.11426,0.00019,8.96306]
[1780089401756,21.6,73686.59,1.0,-0.11494,0.00019,9.0005]
[1780089406797,21.6,73685.27,1.0,-0.11518,0.00019,9.01414]
[1780089411844,21.6,73684.11,1.0,-0.1154,0.00019,9.02605]
[1780089416851,21.6,73683.47,1.0,-0.11552,0.00019,9.03235]
[1780089421888,21.6,73682.61,1.0,-0.11567,0.00019,9.04098]
[1780089426916,21.6,73678.64,1.0,-0.11644,0.0002,9.08272]
[1780089431928,21.59,73678.01,1.0,-0.11654,0.0002,9.08853]
[1780089436955,21.59,73677.78,1.0,-0.11657,0.0002,9.09001]
[1780089441958,21.59,73677.77,1.0,-0.11655,0.0002,9.08911]
[1780089446961,21.59,73678.09,1.0,-0.11647,0.0002,9.08464]
[1780089451986,21.59,73678.09,1.0,-0.1164,0.0002,9.07838]
[1780089456988,21.59,73677.4,1.0,-0.11651,0.0002,9.08475]
[1780089461996,21.58,73677.27,1.0,-0.11652,0.0002,9.08509]
[1780089467024,21.58,73676.49,1.0,-0.11665,0.0002,9.09237]
[1780089472048,21.58,73675.43,1.0,-0.11684,0.0002,9.1025]
[1780089477065,21.58,73675.92,1.0,-0.11672,0.0002,9.09597]
[1780089482106,21.58,73669.86,1.0,-0.11789,0.0002,9.15949]
[1780089487130,21.57,73669.35,1.0,-0.11795,0.0002,9.16309]
[1780089492141,21.57,73668.1,1.0,-0.11816,0.0002,9.17451]
[1780089497154,21.56,73668.77,1.0,-0.11799,0.0002,9.16516]
[1780089498699,21.56,73658.6,1.0,-0.12,0.0002,9.27368]
[1780089503705,21.51,73659.09,1.0,-0.11933,0.0002,9.23741]
[1780089508721,21.5,73660.1,1.0,-0.11904,0.0002,9.2216]
[1780089513789,21.48,73655.81,1.0,-0.11958,0.0002,9.24819]
[1780089518875,21.47,73655.61,1.0,-0.11953,0.0002,9.24545]
[1780089522711,21.46,73645.26,1.0,-0.12155,0.0002,9.35368]
[1780089525563,21.43,73639.54,1.0,-0.12231,0.0002,9.39435]
[1780089525582,21.43,73639.54,1.0,-0.12231,0.0002,9.39435]
[1780089525678,21.43,73639.54,1.0,-0.12231,0.0002,9.39435]
[1780089525777,21.41,73639.82,1.0,-0.12204,0.0002,9.37956]
[1780089526137,21.41,73639.82,1.0,-0.12204,0.0002,9.37956]
[1780089526167,21.41,73639.82,1.0,-0.12204,0.0002,9.37956]
[1780089526384,21.41,73639.82,1.0,-0.12204,0.0002,9.37956]
[1780089526477,21.41,73639.82,1.0,-0.12204,0.0002,9.37956]
[1780089526581,21.39,73639.82,1.0,-0.12182,0.0002,9.36798]
[1780089531623,21.31,73639.05,1.0,-0.12116,0.0002,9.33193]
[1780089531666,21.29,73640.6,1.0,-0.12064,0.0002,9.30427]
[1780089537660,21.24,73636.43,1.0,-0.12088,0.0002,9.31672]
[1780089541915,21.21,73631.85,1.0,-0.12156,0.00021,9.35282]
[1780089542694,21.21,73631.31,1.0,-0.12166,0.00021,9.3581]
[1780089545168,21.19,73631.65,1.0,-0.12139,0.00021,9.34328]
[1780089546030,21.16,73631.65,1.0,-0.12099,0.00021,9.32181]
[1780089546734,21.14,73632.06,1.0,-0.12071,0.00021,9.30685]
[1780089550150,21.09,73631.62,1.0,-0.12025,0.00021,9.28151]
[1780089550162,21.09,73631.62,1.0,-0.12025,0.00021,9.28151]
[1780089550180,21.09,73631.62,1.0,-0.12025,0.00021,9.28151]
[1780089550189,21.09,73632.04,1.0,-0.12014,0.0002,9.27589]
[1780089552208,21.09,73632.04,1.0,-0.12014,0.0002,9.27589]
[1780089552267,21.09,73632.04,1.0,-0.12014,0.0002,9.27589]
[1780089552766,21.08,73632.04,1.0,-0.12011,0.0002,9.27395]
[1780089554258,21.08,73632.03,1.0,-0.12009,0.0002,9.27309]
[1780089554781,21.08,73632.32,1.0,-0.12001,0.0002,9.26892]
[1780089556313,21.08,73632.54,1.0,-0.11995,0.0002,9.26553]
[1780089556347,21.08,73632.54,1.0,-0.11995,0.0002,9.26553]
[1780089556794,21.08,73632.54,1.0,-0.11993,0.0002,9.26457]
[1780089558374,21.08,73632.94,1.0,-0.11983,0.0002,9.2592]
[1780089558449,21.08,73632.94,1.0,-0.11983,0.0002,9.2592]
[1780089558475,21.08,73633.04,1.0,-0.1198,0.0002,9.25714]
[1780089560434,21.08,73633.04,1.0,-0.1198,0.0002,9.25714]
[1780089560716,21.07,73633.04,1.0,-0.11976,0.0002,9.25524]
[1780089564542,21.07,73633.71,1.0,-0.11957,0.0002,9.24501]
[1780089564549,21.07,73633.71,1.0,-0.11957,0.0002,9.24501]
[1780089564566,21.07,73633.71,1.0,-0.11957,0.0002,9.24501]
[1780089564607,21.07,73633.71,1.0,-0.11956,0.0002,9.24453]
[1780089566608,21.07,73633.71,1.0,-0.11956,0.0002,9.24453]
[1780089566676,21.07,73633.71,1.0,-0.11956,0.0002,9.24453]
[1780089566777,21.06,73634.08,1.0,-0.11947,0.0002,9.23949]
[1780089568661,21.06,73634.08,1.0,-0.11946,0.0002,9.23901]
[1780089568791,21.06,73634.08,1.0,-0.11945,0.0002,9.23854]
[1780089572776,21.06,73634.08,1.0,-0.11937,0.0002,9.23185]
[1780089572786,21.06,73634.08,1.0,-0.11937,0.0002,9.23185]
[1780089572798,21.06,73634.08,1.0,-0.11937,0.0002,9.23185]
[1780089577822,21.05,73632.66,1.0,-0.11959,0.0002,9.24375]
[1780089578958,21.05,73632.44,1.0,-0.1196,0.0002,9.24428]
[1780089578970,21.05,73632.44,1.0,-0.1196,0.0002,9.24428]
[1780089584008,21.04,73632.93,1.0,-0.11942,0.0002,9.23416]
[1780089585128,21.04,73633.33,1.0,-0.11932,0.0002,9.22882]
[1780089585135,21.04,73633.33,1.0,-0.11932,0.0002,9.22882]
[1780089589236,21.04,73633.46,1.0,-0.11922,0.0002,9.22371]
[1780089589238,21.04,73633.46,1.0,-0.11922,0.0002,9.22371]
[1780089589266,21.04,73633.46,1.0,-0.11922,0.0002,9.22371]
[1780089589305,21.03,73633.59,1.0,-0.11918,0.0002,9.22136]
[1780089591300,21.03,73633.59,1.0,-0.11918,0.0002,9.22136]
[1780089591378,21.03,73633.59,1.0,-0.11918,0.0002,9.22136]
[1780089591449,21.03,73634.03,1.0,-0.11906,0.0002,9.2147]
[1780089593353,21.03,73634.03,1.0,-0.11906,0.0002,9.2147]
[1780089593842,21.03,73634.13,1.0,-0.119,0.0002,9.21181]
[1780089597460,21.02,73634.87,1.0,-0.1188,0.0002,9.20098]
[1780089597476,21.02,73634.87,1.0,-0.1188,0.0002,9.20098]
[1780089599518,21.02,73634.81,1.0,-0.1188,0.0002,9.20077]
[1780089599524,21.02,73634.81,1.0,-0.1188,0.0002,9.20077]
[1780089599554,21.02,73634.81,1.0,-0.1188,0.0002,9.20077]
[1780089599597,21.02,73635.03,1.0,-0.11872,0.0002,9.1966]
[1780089601567,21.02,73635.03,1.0,-0.11872,0.0002,9.1966]
[1780089601595,21.02,73635.03,1.0,-0.11872,0.0002,9.1966]
[1780089601668,21.02,73635.03,1.0,-0.11869,0.0002,9.19486]
[1780089603629,21.02,73635.03,1.0,-0.11869,0.0002,9.19486]
[1780089603765,21.01,73635.37,1.0,-0.11859,0.0002,9.18939]
[1780089605677,21.01,73635.58,1.0,-0.11853,0.0002,9.18621]
[1780089605688,21.01,73635.58,1.0,-0.11853,0.0002,9.18621]
[1780089607732,21.01,73635.68,1.0,-0.11848,0.0002,9.1834]
[1780089607737,21.01,73635.68,1.0,-0.11848,0.0002,9.1834]
[1780089607782,21.01,73635.68,1.0,-0.11848,0.0002,9.1834]
[1780089607769,21.01,73635.44,1.0,-0.11851,0.0002,9.1852]
[1780089609545,21.01,73635.44,1.0,-0.11851,0.0002,9.1852]
[1780089609650,21.01,73635.44,1.0,-0.11851,0.0002,9.1852]
[1780089609803,21.01,73635.44,1.0,-0.11851,0.0002,9.1852]
[1780089609752,21.01,73636.1,1.0,-0.11835,0.0002,9.17622]
[1780089610755,21.0,73635.09,1.0,-0.11854,0.0002,9.18652]
[1780089615792,21.0,73631.25,1.0,-0.11926,0.0002,9.22537]
[1780089615961,21.0,73631.11,1.0,-0.11927,0.0002,9.22601]
[1780089615973,21.0,73631.11,1.0,-0.11927,0.0002,9.22601]
[1780089615984,21.0,73631.11,1.0,-0.11927,0.0002,9.22601]
[1780089618029,20.99,73630.84,1.0,-0.11929,0.0002,9.22715]
[1780089618040,20.99,73630.84,1.0,-0.11929,0.0002,9.22715]
[1780089623095,20.99,73630.78,1.0,-0.11922,0.0002,9.22317]
[1780089624205,20.98,73630.78,1.0,-0.1192,0.0002,9.22224]
[1780089624207,20.98,73630.78,1.0,-0.1192,0.0002,9.22224]
[1780089624219,20.98,73630.78,1.0,-0.1192,0.0002,9.22224]
[1780089626255,20.98,73630.78,1.0,-0.11917,0.0002,9.2204]
[1780089626260,20.98,73630.78,1.0,-0.11917,0.0002,9.2204]
[1780089626268,20.98,73630.78,1.0,-0.11917,0.0002,9.2204]
[1780089626279,20.98,73630.78,1.0,-0.11917,0.0002,9.2204]
[1780089630373,20.98,73630.64,1.0,-0.11913,0.0002,9.21819]
[1780089630376,20.98,73630.64,1.0,-0.11913,0.0002,9.21819]
[1780089630403,20.98,73630.64,1.0,-0.11913,0.0002,9.21819]
[1780089630473,20.97,73630.51,1.0,-0.11914,0.0002,9.21868]
[1780089632417,20.97,73630.51,1.0,-0.11914,0.0002,9.21868]
[1780089632502,20.97,73630.51,1.0,-0.11914,0.0002,9.21868]
[1780089632604,20.97,73630.51,1.0,-0.11905,0.0002,9.21153]
[1780089634481,20.97,73630.51,1.0,-0.11905,0.0002,9.21153]
[1780089634808,20.97,73630.07,1.0,-0.1191,0.0002,9.21451]
[1780089636538,20.97,73629.99,1.0,-0.1191,0.0002,9.21445]
[1780089636562,20.97,73629.99,1.0,-0.1191,0.0002,9.21445]
[1780089636602,20.96,73629.77,1.0,-0.11913,0.0002,9.21593]
[1780089638586,20.96,73629.38,1.0,-0.11919,0.00021,9.2193]
[1780089638669,20.96,73629.38,1.0,-0.11919,0.00021,9.2193]
[1780089638768,20.95,73627.72,1.0,-0.11936,0.00021,9.22821]
[1780089640650,20.93,73627.72,1.0,-0.11918,0.00021,9.21864]
[1780089640869,20.92,73627.66,1.0,-0.11902,0.00021,9.20986]
[1780089642703,20.9,73627.67,1.0,-0.11885,0.00021,9.20049]
[1780089642730,20.9,73627.67,1.0,-0.11885,0.00021,9.20049]
[1780089647795,20.88,73627.84,1.0,-0.11858,0.00021,9.18584]
[1780089652837,20.87,73626.76,1.0,-0.11872,0.00021,9.19337]
[1780089656958,20.82,73618.96,1.0,-0.11977,0.00021,9.24978]
[1780089662045,20.8,73616.64,1.0,-0.12004,0.00021,9.26401]
[1780089667102,20.78,73613.99,1.0,-0.1203,0.00021,9.27784]
[1780089672142,20.77,73610.14,1.0,-0.12098,0.00021,9.31394]
[1780089677198,20.76,73608.51,1.0,-0.12127,0.00021,9.32942]
[1780089682246,20.76,73608.19,1.0,-0.12128,0.00021,9.33013]
[1780089686271,20.74,73607.52,1.0,-0.12128,0.00021,9.33016]
[1780089686498,20.74,73607.52,1.0,-0.12128,0.00021,9.33016]
[1780089686700,20.73,73607.52,1.0,-0.12118,0.00021,9.32451]
[1780089687706,20.73,73599.77,1.0,-0.1228,0.00021,9.41109]
[1780089692741,20.72,73597.16,1.0,-0.1231,0.00021,9.42467]
[1780089697779,20.71,73597.99,1.0,-0.12286,0.00021,9.41192]
[1780089698264,20.71,73597.99,1.0,-0.12286,0.00021,9.41192]
[1780089698913,20.71,73598.73,1.0,-0.12269,0.00021,9.40291]
[1780089703928,20.7,73599.54,1.0,-0.12247,0.00021,9.39115]
[1780089706015,20.7,73591.69,1.0,-0.12411,0.00021,9.4778]
[1780089711028,20.63,73590.22,1.0,-0.12361,0.00021,9.45077]
[1780089716051,20.54,73589.56,1.0,-0.12273,0.00021,9.4038]
[1780089721059,20.5,73594.53,1.0,-0.12124,0.00021,9.32399]
[1780089722982,20.5,73604.52,1.0,-0.1191,0.00021,9.20895]
[1780089727999,20.49,73607.02,1.0,-0.11852,0.00021,9.17765]
[1780089733036,20.49,73607.33,1.0,-0.11838,0.00021,9.16979]
[1780089738093,20.48,73607.63,1.0,-0.11825,0.00021,9.16277]
[1780089743153,20.48,73606.31,1.0,-0.11846,0.00021,9.17399]
[1780089745634,20.47,73606.41,1.0,-0.11841,0.00021,9.17133]
[1780089745762,20.47,73606.41,1.0,-0.11841,0.00021,9.17133]
[1780089745843,20.47,73606.41,1.0,-0.11841,0.00021,9.17133]
[1780089745919,20.47,73606.37,1.0,-0.1184,0.00021,9.17104]
[1780089746636,20.47,73606.37,1.0,-0.1184,0.00021,9.17104]
[1780089746736,20.47,73568.0,1.0,-0.12662,0.00022,9.60833]
[1780089747895,20.47,73568.0,1.0,-0.12662,0.00022,9.60833]
[1780089747996,20.47,73532.31,1.0,-0.1346,0.00023,10.01829]
[1780089748612,20.47,73532.31,1.0,-0.1346,0.00023,10.01829]
[1780089749236,20.47,73534.47,1.0,-0.1341,0.00023,9.99272]
[1780089749243,20.47,73541.77,1.0,-0.13242,0.00023,9.90772]
[1780089753451,20.47,73542.32,1.0,-0.13222,0.00023,9.89489]
[1780089753509,20.47,73542.32,1.0,-0.13222,0.00023,9.89489]
[1780089753666,20.47,73542.32,1.0,-0.13222,0.00023,9.89489]
[1780089753767,20.46,73542.89,1.0,-0.13206,0.00023,9.88676]
[1780089755687,20.46,73552.35,1.0,-0.12991,0.00022,9.7763]
[1780089756892,20.46,73552.35,1.0,-0.12991,0.00022,9.7763]
[1780089759500,20.46,73544.71,1.0,-0.13158,0.00023,9.86189]
[1780089762285,20.45,73543.49,1.0,-0.13182,0.00023,9.87453]
[1780089762334,20.45,73543.49,1.0,-0.13182,0.00023,9.87453]
[1780089763072,20.45,73510.81,1.0,-0.13935,0.00023,10.25285]
[1780089763172,20.45,73510.81,1.0,-0.13935,0.00023,10.25285]
[1780089763549,20.45,73510.81,1.0,-0.13935,0.00023,10.25285]
[1780089763577,20.45,73510.81,1.0,-0.13935,0.00023,10.25285]
[1780089763647,20.45,73455.94,1.0,-0.15262,0.00025,10.89088]
[1780089764213,20.45,73455.94,1.0,-0.15262,0.00025,10.89088]
[1780089764325,20.45,73455.94,1.0,-0.15262,0.00025,10.89088]
[1780089764481,20.45,73455.94,1.0,-0.15262,0.00025,10.89088]
[1780089765053,20.45,73455.94,1.0,-0.15262,0.00025,10.89088]
[1780089764999,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765071,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765136,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765535,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765595,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765639,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765696,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765730,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765806,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765827,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765909,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089765942,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089766011,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089766027,20.44,73460.64,1.0,-0.15129,0.00025,10.82857]
[1780089766011,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766328,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766363,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766600,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766631,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766873,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766910,20.41,73462.78,1.0,-0.15037,0.00025,10.78493]
[1780089766974,20.4,73464.33,1.0,-0.14996,0.00025,10.76587]
[1780089767166,20.4,73464.33,1.0,-0.14996,0.00025,10.76587]
[1780089767224,20.4,73464.33,1.0,-0.14996,0.00025,10.76587]
[1780089768023,20.4,73464.53,1.0,-0.1499,0.00025,10.7626]
[1780089769386,20.4,73469.73,1.0,-0.14861,0.00025,10.70179]
[1780089769405,20.4,73469.73,1.0,-0.14861,0.00025,10.70179]
[1780089769506,20.4,73473.17,1.0,-0.14775,0.00024,10.66072]
[1780089770388,20.4,73473.17,1.0,-0.14775,0.00024,10.66072]
[1780089770939,20.4,73474.35,1.0,-0.14743,0.00024,10.64536]
[1780089776887,20.39,73480.78,1.0,-0.14581,0.00024,10.56747]
[1780089778569,20.39,73480.6,1.0,-0.14582,0.00024,10.56827]
[1780089779020,20.39,73481.28,1.0,-0.14563,0.00024,10.55906]
[1780089780499,20.39,73481.3,1.0,-0.14561,0.00024,10.5582]
[1780089781080,20.39,73481.42,1.0,-0.14557,0.00024,10.55617]
[1780089784101,20.38,73487.42,1.0,-0.14409,0.00024,10.48441]
[1780089784652,20.38,73487.42,1.0,-0.14409,0.00024,10.48441]
[1780089784712,20.38,73487.42,1.0,-0.14409,0.00024,10.48441]
[1780089784787,20.38,73490.8,1.0,-0.14327,0.00024,10.44493]
[1780089786212,20.38,73492.6,1.0,-0.14283,0.00024,10.42344]
[1780089786283,20.38,73492.6,1.0,-0.14283,0.00024,10.42344]
[1780089786713,20.38,73492.6,1.0,-0.14283,0.00024,10.42344]
[1780089792467,20.38,73499.9,1.0,-0.14103,0.00024,10.33508]
[1780089797500,20.37,73498.23,1.0,-0.14135,0.00024,10.35095]
[1780089802537,20.37,73498.86,1.0,-0.14113,0.00024,10.34007]
[1780089807570,20.36,73499.64,1.0,-0.14088,0.00024,10.32756]
[1780089812609,20.35,73499.28,1.0,-0.14084,0.00024,10.32303]
[1780089817644,20.35,73499.41,1.0,-0.14074,0.00024,10.31813]
[1780089820364,20.35,73498.96,1.0,-0.14083,0.00024,10.32271]
[1780089821531,20.34,73498.91,1.0,-0.14082,0.00024,10.32194]
[1780089826708,20.34,73498.63,1.0,-0.14082,0.00024,10.32191]
[1780089833757,20.33,73498.51,1.0,-0.14075,0.00024,10.31856]
[1780089838792,20.32,73498.87,1.0,-0.1406,0.00024,10.31097]
[1780089843838,20.32,73499.82,1.0,-0.1403,0.00024,10.29652]
[1780089849893,20.31,73498.92,1.0,-0.14045,0.00024,10.30377]
[1780089854931,20.31,73498.6,1.0,-0.14046,0.00024,10.30422]
[1780089856144,20.31,73509.75,1.0,-0.1378,0.00023,10.1725]
[1780089861199,20.3,73515.24,1.0,-0.13648,0.00023,10.10651]
[1780089864414,20.3,73516.38,1.0,-0.13618,0.00023,10.09165]
[1780089864936,20.3,73516.38,1.0,-0.13618,0.00023,10.09165]
[1780089865046,20.3,73524.13,1.0,-0.13439,0.00023,10.00125]
[1780089868022,20.3,73531.52,1.0,-0.13269,0.00023,9.9152]
[1780089868972,20.3,73531.52,1.0,-0.13269,0.00023,9.9152]
[1780089871945,20.3,73534.01,1.0,-0.13207,0.00023,9.88151]
[1780089872108,20.3,73534.34,1.0,-0.132,0.00023,9.87756]
[1780089874383,20.3,73534.35,1.0,-0.13199,0.00023,9.87725]
[1780089875134,20.3,73534.35,1.0,-0.13199,0.00023,9.87725]
[1780089876100,20.3,73534.99,1.0,-0.13184,0.00023,9.86962]
[1780089877187,20.3,73535.22,1.0,-0.13179,0.00023,9.86685]
[1780089877193,20.3,73535.22,1.0,-0.13179,0.00023,9.86685]
[1780089877322,20.3,73535.22,1.0,-0.13179,0.00023,9.86685]
[1780089878092,20.3,73535.22,1.0,-0.13179,0.00023,9.86677]
[1780089879240,20.3,73534.68,1.0,-0.13191,0.00023,9.87298]
[1780089880155,20.3,73534.85,1.0,-0.13187,0.00023,9.87093]
[1780089886150,20.3,73534.72,1.0,-0.13189,0.00023,9.87204]
[1780089891185,20.3,73534.45,1.0,-0.13195,0.00023,9.87491]
[1780089894744,20.3,73534.6,1.0,-0.13191,0.00023,9.87307]
[1780089900249,20.3,73529.82,1.0,-0.13299,0.00023,9.92802]
[1780089905284,20.3,73529.91,1.0,-0.13296,0.00023,9.9264]
[1780089910319,20.29,73530.03,1.0,-0.13292,0.00023,9.92444]
[1780089915353,20.29,73524.53,1.0,-0.13417,0.00023,9.98781]
[1780089921396,20.29,73524.38,1.0,-0.13418,0.00023,9.98818]
[1780089926900,20.29,73523.0,1.0,-0.13448,0.00023,10.00345]
[1780089932472,20.29,73522.49,1.0,-0.13454,0.00023,10.00401]
[1780089937509,20.29,73522.71,1.0,-0.13446,0.00023,10.0002]
[1780089942545,20.29,73522.57,1.0,-0.13447,0.00023,10.00059]
[1780089946703,20.28,73521.41,1.0,-0.13472,0.00023,10.01332]
[1780089947124,20.28,73521.41,1.0,-0.13472,0.00023,10.01332]
[1780089947133,20.28,73521.41,1.0,-0.13472,0.00023,10.01332]
[1780089947183,20.28,73521.41,1.0,-0.13472,0.00023,10.01332]
[1780089947234,20.28,73516.64,1.0,-0.13581,0.00023,10.06811]
[1780089948135,20.28,73516.64,1.0,-0.13581,0.00023,10.06811]
[1780089949104,20.28,73509.6,1.0,-0.13746,0.00023,10.15039]
[1780089949212,20.28,73509.6,1.0,-0.13746,0.00023,10.15039]
[1780089949252,20.28,73509.6,1.0,-0.13746,0.00023,10.15039]
[1780089949313,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089950884,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089951033,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089951144,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089951157,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089951199,20.28,73505.0,1.0,-0.13854,0.00024,10.20398]
[1780089951183,20.28,73504.41,1.0,-0.13866,0.00024,10.21029]
[1780089952418,20.28,73504.41,1.0,-0.13866,0.00024,10.21029]
[1780089952466,20.28,73504.41,1.0,-0.13866,0.00024,10.21029]
[1780089952641,20.28,73504.41,1.0,-0.13866,0.00024,10.21029]
[1780089953220,20.28,73504.41,1.0,-0.13866,0.00024,10.21029]
[1780089952682,20.28,73485.09,1.0,-0.14327,0.00024,10.43626]
[1780089953317,20.28,73485.09,1.0,-0.14327,0.00024,10.43626]
[1780089954108,20.28,73485.09,1.0,-0.14327,0.00024,10.43626]
[1780089954176,20.28,73481.71,1.0,-0.14407,0.00024,10.47493]
[1780089954611,20.28,73481.71,1.0,-0.14407,0.00024,10.47493]
[1780089955045,20.28,73481.71,1.0,-0.14407,0.00024,10.47493]
[1780089955197,20.28,73482.93,1.0,-0.14377,0.00024,10.4606]
[1780089955270,20.28,73482.93,1.0,-0.14377,0.00024,10.4606]
[1780089956205,20.28,73494.59,1.0,-0.14094,0.00024,10.32244]
[1780089958659,20.27,73502.2,1.0,-0.1391,0.00024,10.232]
[1780089963493,20.27,73505.58,1.0,-0.13826,0.00024,10.19031]
[1780089963693,20.27,73507.0,1.0,-0.13792,0.00024,10.17323]
[1780089968728,20.27,73506.9,1.0,-0.1379,0.00024,10.17227]
[1780089973762,20.26,73506.3,1.0,-0.138,0.00024,10.17727]
[1780089978801,20.26,73505.28,1.0,-0.1382,0.00024,10.18686]
[1780089983834,20.26,73507.42,1.0,-0.13765,0.00024,10.15995]
[1780089985123,20.26,73507.42,1.0,-0.13765,0.00024,10.15995]
[1780089985189,20.26,73511.16,1.0,-0.13678,0.00023,10.11616]
[1780089985312,20.26,73511.16,1.0,-0.13678,0.00023,10.11616]
[1780089985849,20.26,73510.74,1.0,-0.13687,0.00023,10.12077]
[1780089986856,20.25,73496.3,1.0,-0.14027,0.00024,10.28944]
[1780089988220,20.25,73496.3,1.0,-0.14027,0.00024,10.28944]
[1780089988063,20.25,73487.31,1.0,-0.14241,0.00024,10.39436]
[1780089989208,20.25,73488.05,1.0,-0.14221,0.00024,10.38436]
[1780089990282,20.25,73488.05,1.0,-0.14221,0.00024,10.38436]
[1780089990321,20.25,73488.04,1.0,-0.14221,0.00024,10.38447]
[1780089992344,20.25,73487.69,1.0,-0.14221,0.00024,10.38197]
[1780089992438,20.25,73487.69,1.0,-0.14221,0.00024,10.38197]
[1780089994400,20.25,73486.24,1.0,-0.14253,0.00024,10.39771]
[1780089994463,20.25,73486.24,1.0,-0.14253,0.00024,10.39771]
[1780089995920,20.25,73486.24,1.0,-0.14252,0.00024,10.39705]
[1780089996457,20.25,73486.24,1.0,-0.14252,0.00024,10.39705]
[1780089996531,20.25,73486.24,1.0,-0.14252,0.00024,10.39705]
[1780089998527,20.24,73486.18,1.0,-0.14249,0.00024,10.39575]
[1780089998596,20.24,73486.18,1.0,-0.14249,0.00024,10.39575]
[1780090000586,20.24,73486.43,1.0,-0.14241,0.00024,10.39147]
[1780090000668,20.24,73486.43,1.0,-0.14241,0.00024,10.39147]
[1780090000855,20.24,73486.43,1.0,-0.14241,0.00024,10.39147]
[1780090001186,20.24,73484.89,1.0,-0.14278,0.00024,10.40958]
[1780090003219,20.24,73475.97,1.0,-0.14491,0.00024,10.51276]
[1780090007605,20.23,73475.99,1.0,-0.14484,0.00024,10.5095]
[1780090007725,20.23,73475.99,1.0,-0.14484,0.00024,10.5095]
[1780090008007,20.23,73475.99,1.0,-0.14484,0.00024,10.5095]
[1780090010017,20.23,73468.52,1.0,-0.14665,0.00025,10.59666]
[1780090012046,20.23,73468.29,1.0,-0.14671,0.00025,10.59937]
[1780090018073,20.22,73466.69,1.0,-0.14702,0.00025,10.61411]
[1780090020087,20.22,73477.55,1.0,-0.14432,0.00024,10.48427]
[1780090024146,20.22,73478.93,1.0,-0.14394,0.00024,10.46565]
[1780090024248,20.21,73479.13,1.0,-0.14387,0.00024,10.46252]
[1780090029273,20.21,73485.68,1.0,-0.14222,0.00024,10.3824]
[1780090031457,20.2,73489.42,1.0,-0.14127,0.00024,10.3357]
[1780090032316,20.2,73489.34,1.0,-0.14128,0.00024,10.33602]
[1780090035572,20.2,73490.03,1.0,-0.14108,0.00024,10.32609]
[1780090036258,20.2,73489.42,1.0,-0.14122,0.00024,10.33327]
[1780090041283,20.19,73489.01,1.0,-0.14126,0.00024,10.3351]
[1780090046313,20.19,73488.47,1.0,-0.14134,0.00024,10.33907]
[1780090049015,20.19,73489.25,1.0,-0.14111,0.00024,10.32754]
[1780090049062,20.19,73489.25,1.0,-0.14111,0.00024,10.32754]
[1780090049337,20.19,73489.25,1.0,-0.14111,0.00024,10.32754]
[1780090049292,20.19,73488.93,1.0,-0.14117,0.00024,10.33073]
[1780090049983,20.19,73488.93,1.0,-0.14117,0.00024,10.33073]
[1780090050121,20.19,73488.93,1.0,-0.14117,0.00024,10.33073]
[1780090050157,20.19,73488.93,1.0,-0.14117,0.00024,10.33073]
[1780090051307,20.18,73475.69,1.0,-0.14431,0.00024,10.48108]
[1780090056342,20.18,73476.61,1.0,-0.144,0.00024,10.46614]
[1780090057082,20.18,73476.61,1.0,-0.144,0.00024,10.46614]
[1780090057094,20.18,73476.61,1.0,-0.144,0.00024,10.46614]
[1780090057347,20.18,73478.99,1.0,-0.14341,0.00024,10.43733]
[1780090062349,20.17,73483.86,1.0,-0.14219,0.00024,10.37785]
[1780090067395,20.17,73482.25,1.0,-0.1425,0.00024,10.3931]
[1780090072450,20.16,73481.27,1.0,-0.14267,0.00024,10.40143]
[1780090074723,20.16,73481.01,1.0,-0.14271,0.00024,10.40317]
[1780090075296,20.16,73474.34,1.0,-0.14432,0.00024,10.4813]
[1780090076368,20.16,73465.81,1.0,-0.1464,0.00025,10.5814]
[1780090081387,20.15,73464.55,1.0,-0.14663,0.00025,10.59257]
[1780090086387,20.14,73465.53,1.0,-0.1463,0.00025,10.5764]
[1780090091431,20.14,73465.81,1.0,-0.14616,0.00025,10.56986]
[1780090093555,20.13,73466.14,1.0,-0.14606,0.00025,10.56504]
[1780090093596,20.13,73466.14,1.0,-0.14606,0.00025,10.56504]
[1780090099645,20.13,73466.33,1.0,-0.14595,0.00025,10.55963]
[1780090104680,20.13,73466.77,1.0,-0.1458,0.00025,10.55263]
[1780090109599,20.12,73467.42,1.0,-0.14561,0.00025,10.5432]
[1780090109713,20.12,73467.63,1.0,-0.14554,0.00025,10.53986]
[1780090111659,20.12,73472.25,1.0,-0.1444,0.00024,10.4848]
[1780090111769,20.12,73472.03,1.0,-0.14439,0.00024,10.48168]
[1780090117827,20.12,73472.51,1.0,-0.14423,0.00024,10.47419]
[1780090117897,20.12,73472.26,1.0,-0.14429,0.00024,10.47678]
[1780090120585,20.12,73472.28,1.0,-0.14427,0.00024,10.47581]
[1780090120789,20.11,73472.14,1.0,-0.14429,0.00024,10.47709]
[1780090124821,20.11,73464.13,1.0,-0.14623,0.00025,10.57018]
[1780090129853,20.11,73465.03,1.0,-0.14595,0.00025,10.55706]
[1780090132487,20.11,73465.47,1.0,-0.14583,0.00025,10.55137]
[1780090132876,20.1,73465.63,1.0,-0.14578,0.00025,10.54852]
[1780090133883,20.1,73474.65,1.0,-0.14355,0.00024,10.44108]
[1780090136342,20.1,73476.87,1.0,-0.143,0.00024,10.4145]
[1780090136437,20.1,73477.63,1.0,-0.14281,0.00024,10.40521]
[1780090140797,20.1,73476.84,1.0,-0.14298,0.00024,10.41346]
[1780090140851,20.1,73476.84,1.0,-0.14298,0.00024,10.41346]
[1780090141341,20.1,73469.19,1.0,-0.14485,0.00025,10.50382]
[1780090142519,20.1,73464.31,1.0,-0.14604,0.00025,10.56128]
[1780090142553,20.1,73464.31,1.0,-0.14604,0.00025,10.56128]
[1780090144570,20.1,73465.44,1.0,-0.14574,0.00025,10.54694]
[1780090144605,20.1,73465.44,1.0,-0.14574,0.00025,10.54694]
[1780090144960,20.1,73465.5,1.0,-0.14572,0.00025,10.54577]
[1780090146630,20.1,73465.35,1.0,-0.14575,0.00025,10.54709]
[1780090146675,20.1,73465.35,1.0,-0.14575,0.00025,10.54709]
[1780090148670,20.1,73465.61,1.0,-0.14566,0.00025,10.54313]
[1780090148703,20.1,73465.61,1.0,-0.14566,0.00025,10.54313]
[1780090153703,20.09,73464.75,1.0,-0.14583,0.00025,10.55098]
[1780090154856,20.09,73464.84,1.0,-0.1458,0.00025,10.54945]
[1780090154884,20.09,73464.84,1.0,-0.1458,0.00025,10.54945]
[1780090156919,20.09,73464.84,1.0,-0.14578,0.00025,10.54853]
[1780090156980,20.09,73464.84,1.0,-0.14578,0.00025,10.54853]
[1780090158977,20.09,73465.51,1.0,-0.14559,0.00025,10.53968]
[1780090159023,20.09,73465.51,1.0,-0.14559,0.00025,10.53968]
[1780090161033,20.09,73465.86,1.0,-0.14549,0.00025,10.53464]
[1780090161091,20.09,73465.86,1.0,-0.14549,0.00025,10.53464]
[1780090163087,20.08,73465.97,1.0,-0.14545,0.00025,10.53289]
[1780090163168,20.08,73465.97,1.0,-0.14545,0.00025,10.53289]
[1780090165149,20.08,73466.91,1.0,-0.14519,0.00025,10.52045]
[1780090165210,20.08,73466.91,1.0,-0.14519,0.00025,10.52045]
[1780090167202,20.08,73467.23,1.0,-0.1451,0.00025,10.51582]
[1780090167253,20.08,73467.23,1.0,-0.1451,0.00025,10.51582]
[1780090169244,20.08,73466.43,1.0,-0.14528,0.00025,10.52449]
[1780090169290,20.08,73466.43,1.0,-0.14528,0.00025,10.52449]
[1780090169319,20.08,73466.43,1.0,-0.14528,0.00025,10.52449]
[1780090171308,20.08,73464.42,1.0,-0.14576,0.00025,10.54744]
[1780090171314,20.08,73464.42,1.0,-0.14576,0.00025,10.54744]
[1780090171345,20.08,73464.42,1.0,-0.14576,0.00025,10.54744]
[1780090173366,20.08,73463.33,1.0,-0.14595,0.00025,10.5541]
[1780090173375,20.08,73463.33,1.0,-0.14595,0.00025,10.5541]
[1780090173424,20.08,73463.33,1.0,-0.14595,0.00025,10.5541]
[1780090175423,20.07,73463.49,1.0,-0.14589,0.00025,10.55128]
[1780090175505,20.07,73463.74,1.0,-0.14582,0.00025,10.54786]
[1780090177482,20.07,73463.74,1.0,-0.14581,0.00025,10.54741]
[1780090177535,20.07,73463.9,1.0,-0.14576,0.00025,10.54506]
[1780090182564,20.07,73463.86,1.0,-0.14573,0.00025,10.54335]
[1780090183650,20.07,73463.86,1.0,-0.14572,0.00025,10.54291]
[1780090183699,20.07,73463.86,1.0,-0.14572,0.00025,10.54291]
[1780090185704,20.07,73463.86,1.0,-0.1457,0.00025,10.54205]
[1780090185787,20.07,73463.86,1.0,-0.1457,0.00025,10.54205]
[1780090187514,20.07,73464.33,1.0,-0.14557,0.00025,10.53562]
[1780090187749,20.07,73464.33,1.0,-0.14557,0.00025,10.53562]
[1780090188262,20.06,73464.37,1.0,-0.14555,0.00025,10.53472]
[1780090194304,20.06,73463.55,1.0,-0.1457,0.00025,10.54194]
[1780090197326,20.06,73455.59,1.0,-0.14765,0.00025,10.63526]
[1780090202361,20.05,73445.63,1.0,-0.15009,0.00025,10.75082]
[1780090206293,20.05,73444.35,1.0,-0.15036,0.00025,10.76393]
[1780090208403,20.05,73442.58,1.0,-0.15078,0.00025,10.78361]
[1780090208410,20.05,73442.58,1.0,-0.15078,0.00025,10.78361]
[1780090208483,20.04,73441.75,1.0,-0.15098,0.00025,10.79277]
[1780090208853,20.04,73441.75,1.0,-0.15098,0.00025,10.79277]
[1780090209410,20.04,73441.75,1.0,-0.15096,0.00025,10.79204]
[1780090209593,20.04,73441.75,1.0,-0.15096,0.00025,10.79204]
[1780090210417,20.04,73441.69,1.0,-0.15096,0.00025,10.79201]
[1780090215460,20.04,73439.59,1.0,-0.15142,0.00025,10.81328]
[1780090220487,20.03,73438.51,1.0,-0.15161,0.00025,10.82224]
[1780090221701,20.03,73438.01,1.0,-0.15172,0.00025,10.82743]
[1780090221749,20.03,73438.01,1.0,-0.15172,0.00025,10.82743]
[1780090222501,20.03,73438.05,1.0,-0.15169,0.00025,10.82617]
[1780090222735,20.03,73438.05,1.0,-0.15169,0.00025,10.82617]
[1780090223511,20.02,73437.79,1.0,-0.15174,0.00025,10.8285]
[1780090224344,20.02,73437.79,1.0,-0.15174,0.00025,10.8285]
[1780090224521,20.02,73437.03,1.0,-0.15193,0.00025,10.83717]
[1780090224793,20.02,73437.03,1.0,-0.15193,0.00025,10.83717]
[1780090224933,20.02,73437.03,1.0,-0.15193,0.00025,10.83717]
[1780090225522,20.02,73426.62,1.0,-0.1546,0.00026,10.96135]
[1780090226529,20.02,73417.41,1.0,-0.15698,0.00026,11.07107]
[1780090226807,20.02,73417.41,1.0,-0.15698,0.00026,11.07107]
[1780090226905,20.02,73417.41,1.0,-0.15698,0.00026,11.07107]
[1780090227535,20.02,73412.88,1.0,-0.15816,0.00026,11.12483]
[1780090229010,20.02,73408.74,1.0,-0.15923,0.00026,11.17387]
[1780090229052,20.02,73408.74,1.0,-0.15923,0.00026,11.17387]
[1780090229555,20.02,73405.23,1.0,-0.16015,0.00026,11.21533]
[1780090230560,20.02,73392.79,1.0,-0.16344,0.00027,11.36327]
[1780090231692,20.02,73394.09,1.0,-0.16303,0.00027,11.34176]
[1780090233954,20.02,73391.58,1.0,-0.16367,0.00027,11.37041]
[1780090234155,20.02,73391.58,1.0,-0.16367,0.00027,11.37041]
[1780090236602,20.01,73400.98,1.0,-0.16112,0.00027,11.25626]
[1780090237184,20.01,73400.98,1.0,-0.16112,0.00027,11.25626]
[1780090237623,20.0,73405.79,1.0,-0.15973,0.00026,11.19362]
[1780090243657,19.99,73407.01,1.0,-0.15918,0.00026,11.16861]
[1780090249166,19.98,73405.45,1.0,-0.15954,0.00026,11.18483]
[1780090254379,19.98,73406.21,1.0,-0.15931,0.00026,11.1741]
[1780090254396,19.98,73415.95,1.0,-0.15673,0.00026,11.05681]
[1780090256358,19.97,73432.62,1.0,-0.1524,0.00026,10.85627]
[1780090259658,19.97,73435.01,1.0,-0.15177,0.00026,10.82696]
[1780090260584,19.97,73434.3,1.0,-0.15193,0.00026,10.83406]
[1780090263681,19.97,73444.8,1.0,-0.14924,0.00025,10.70754]
[1780090268747,19.97,73446.43,1.0,-0.14881,0.00025,10.68716]
[1780090273825,19.97,73447.28,1.0,-0.14858,0.00025,10.67619]
[1780090276219,19.97,73447.61,1.0,-0.14849,0.00025,10.67192]
[1780090276314,19.96,73447.65,1.0,-0.14847,0.00025,10.67129]
[1780090278273,19.96,73447.65,1.0,-0.14847,0.00025,10.67129]
[1780090278346,19.96,73450.95,1.0,-0.14764,0.00025,10.63157]
[1780090280328,19.96,73450.54,1.0,-0.14774,0.00025,10.63637]
[1780090280400,19.96,73450.8,1.0,-0.14767,0.00025,10.63316]
[1780090284427,19.96,73450.76,1.0,-0.14768,0.00025,10.63333]
[1780090284519,19.96,73450.85,1.0,-0.14765,0.00025,10.63215]
[1780090289982,19.96,73450.34,1.0,-0.14777,0.00025,10.6377]
[1780090292652,19.96,73450.98,1.0,-0.14761,0.00025,10.62997]
[1780090292662,19.96,73450.73,1.0,-0.14761,0.00025,10.62753]
[1780090298035,19.96,73449.9,1.0,-0.14781,0.00025,10.637]
[1780090303070,19.96,73448.83,1.0,-0.14807,0.00025,10.64937]
[1780090308104,19.96,73449.6,1.0,-0.14787,0.00025,10.63978]
[1780090314146,19.96,73448.65,1.0,-0.1481,0.00025,10.65076]
[1780090316323,19.96,73458.99,1.0,-0.14551,0.00025,10.52725]
[1780090321447,19.96,73458.09,1.0,-0.14575,0.00025,10.53837]
[1780090325224,19.96,73446.72,1.0,-0.1486,0.00025,10.6744]
[1780090330259,19.96,73448.03,1.0,-0.14826,0.00025,10.65833]
[1780090336301,19.96,73448.97,1.0,-0.14801,0.00025,10.64661]
[1780090343349,19.96,73450.67,1.0,-0.14757,0.00025,10.62576]
[1780090348384,19.96,73452.05,1.0,-0.14722,0.00025,10.60894]
[1780090353420,19.96,73449.61,1.0,-0.14777,0.00025,10.63241]
[1780090359137,19.96,73450.97,1.0,-0.14742,0.00025,10.61576]
[1780090364497,19.95,73451.43,1.0,-0.14729,0.00025,10.60963]
[1780090367277,19.95,73450.02,1.0,-0.14764,0.00025,10.6264]
[1780090367660,19.95,73444.36,1.0,-0.14906,0.00025,10.69386]
[1780090369771,19.95,73444.36,1.0,-0.14906,0.00025,10.69374]
[1780090369875,19.95,73444.36,1.0,-0.14906,0.00025,10.69354]
[1780090371885,19.95,73450.19,1.0,-0.14758,0.00025,10.62343]
[1780090377495,19.95,73459.43,1.0,-0.14527,0.00025,10.51285]
[1780090382627,19.95,73468.25,1.0,-0.1431,0.00025,10.40819]
[1780090387658,19.96,73468.66,1.0,-0.14302,0.00025,10.40421]
[1780090392693,19.96,73468.0,1.0,-0.1432,0.00025,10.41294]
[1780090397731,19.96,73468.74,1.0,-0.14304,0.00025,10.40499]
[1780090403771,19.96,73469.51,1.0,-0.14287,0.00025,10.39691]
[1780090405242,19.96,73469.71,1.0,-0.14283,0.00025,10.39471]
[1780090405787,19.96,73471.89,1.0,-0.1423,0.00024,10.3689]
[1780090410819,19.96,73475.41,1.0,-0.14146,0.00024,10.3282]
[1780090415855,19.97,73479.95,1.0,-0.14033,0.00024,10.27023]
[1780090421393,19.97,73484.93,1.0,-0.13916,0.00024,10.21289]
[1780090421405,19.97,73484.93,1.0,-0.13916,0.00024,10.21289]
[1780090426931,19.97,73488.41,1.0,-0.13838,0.00024,10.17417]
[1780090429147,19.97,73488.48,1.0,-0.13837,0.00024,10.1738]
[1780090431366,19.98,73488.44,1.0,-0.13841,0.00024,10.17566]
[1780090437002,19.98,73492.31,1.0,-0.13754,0.00024,10.13263]
[1780090438268,19.98,73492.31,1.0,-0.13754,0.00024,10.13263]
[1780090439310,19.98,73491.7,1.0,-0.13771,0.00024,10.14091]
[1780090445584,19.98,73490.82,1.0,-0.13792,0.00024,10.15142]
[1780090445604,19.98,73477.31,1.0,-0.14118,0.00024,10.31193]
[1780090446315,19.98,73477.31,1.0,-0.14118,0.00024,10.31193]
[1780090448312,19.98,73477.39,1.0,-0.14115,0.00024,10.31079]
[1780090454130,19.98,73477.52,1.0,-0.1411,0.00024,10.308]
[1780090459828,19.98,73476.86,1.0,-0.14124,0.00024,10.31497]
[1780090461090,19.98,73475.0,1.0,-0.14169,0.00024,10.33674]
[1780090466944,19.98,73472.8,1.0,-0.1422,0.00024,10.36201]
[1780090471690,19.97,73472.08,1.0,-0.14235,0.00024,10.3691]
[1780090472396,19.97,73472.58,1.0,-0.14216,0.00024,10.35754]
[1780090478299,19.97,73472.86,1.0,-0.14206,0.00024,10.3526]
[1780090480811,19.97,73463.73,1.0,-0.1443,0.00025,10.46093]
[1780090486355,19.97,73462.09,1.0,-0.14465,0.00025,10.47819]
[1780090491390,19.96,73461.84,1.0,-0.14468,0.00025,10.47918]
[1780090496428,19.96,73457.28,1.0,-0.14576,0.00025,10.53125]
[1780090501460,19.96,73456.91,1.0,-0.14585,0.00025,10.53548]
[1780090507767,19.96,73457.19,1.0,-0.14577,0.00025,10.53199]
[1780090512964,19.96,73461.72,1.0,-0.14465,0.00025,10.47782]
[1780090513544,19.96,73470.36,1.0,-0.14252,0.00025,10.3749]
[1780090515135,19.96,73474.85,1.0,-0.14143,0.00024,10.32162]
[1780090518099,19.96,73478.81,1.0,-0.14049,0.00024,10.27531]
[1780090523614,19.96,73476.31,1.0,-0.14113,0.00024,10.30679]
[1780090526638,19.96,73467.77,1.0,-0.14323,0.00025,10.40921]
[1780090531671,19.97,73466.69,1.0,-0.14345,0.00025,10.41739]
[1780090536706,19.97,73467.17,1.0,-0.14335,0.00025,10.41231]
[1780090541740,19.97,73466.84,1.0,-0.14344,0.00025,10.4169]
[1780090546775,19.97,73466.69,1.0,-0.14349,0.00025,10.41933]
[1780090552816,19.97,73465.67,1.0,-0.14375,0.00025,10.43216]
[1780090557853,19.97,73464.54,1.0,-0.14404,0.00025,10.44601]
[1780090563893,19.97,73464.95,1.0,-0.14394,0.00025,10.44136]
[1780090568929,19.97,73465.28,1.0,-0.14387,0.00025,10.4376]
[1780090573955,19.97,73465.45,1.0,-0.14383,0.00025,10.43567]
[1780090581015,19.97,73464.94,1.0,-0.14395,0.00025,10.44183]
[1780090587055,19.97,73470.8,1.0,-0.14252,0.00025,10.37218]
[1780090592090,19.97,73474.01,1.0,-0.14169,0.00024,10.32927]
[1780090597126,19.97,73473.23,1.0,-0.1419,0.00024,10.33943]
[1780090602163,19.98,73473.0,1.0,-0.14197,0.00024,10.34309]
[1780090609209,19.98,73472.75,1.0,-0.14206,0.00024,10.34749]
[1780090614244,19.98,73472.51,1.0,-0.14214,0.00024,10.35145]
[1780090619279,19.98,73469.68,1.0,-0.14286,0.00025,10.38626]
[1780090625321,19.98,73470.01,1.0,-0.1428,0.00025,10.38353]
[1780090630357,19.99,73470.72,1.0,-0.14265,0.00025,10.37635]
[1780090637411,19.99,73470.82,1.0,-0.14266,0.00025,10.37665]
[1780090643017,19.99,73471.02,1.0,-0.14263,0.00024,10.37508]
[1780090650110,19.99,73470.89,1.0,-0.14268,0.00025,10.37764]
[1780090659560,20.0,73470.02,1.0,-0.14289,0.00025,10.38533]
[1780090664596,20.0,73470.25,1.0,-0.14285,0.00025,10.3836]
[1780090669631,20.0,73470.3,1.0,-0.14286,0.00025,10.38402]
[1780090675674,20.0,73469.78,1.0,-0.14301,0.00025,10.39139]
[1780090678259,20.0,73469.1,1.0,-0.14319,0.00025,10.39985]
[1780090678694,20.0,73466.49,1.0,-0.14383,0.00025,10.43106]
[1780090680707,20.0,73457.02,1.0,-0.14618,0.00025,10.54409]
[1780090682010,20.0,73457.02,1.0,-0.14618,0.00025,10.54409]
[1780090682075,20.0,73444.03,1.0,-0.14944,0.00025,10.69912]
[1780090684420,20.0,73438.08,1.0,-0.15095,0.00025,10.77022]
[1780090684737,20.0,73443.73,1.0,-0.14952,0.00025,10.70287]
[1780090686751,20.0,73455.81,1.0,-0.1465,0.00025,10.55913]
[1780090688763,20.0,73464.94,1.0,-0.14423,0.00025,10.45032]
[1780090693799,20.01,73467.63,1.0,-0.14358,0.00025,10.41886]
[1780090698835,20.01,73465.37,1.0,-0.14415,0.00025,10.44645]
[1780090703869,20.01,73467.56,1.0,-0.14362,0.00025,10.42094]
[1780090709161,20.01,73469.75,1.0,-0.14309,0.00025,10.39535]
[1780090714380,20.01,73471.29,1.0,-0.14269,0.00024,10.37295]
[1780090714690,20.01,73471.29,1.0,-0.14269,0.00024,10.37295]
[1780090716986,20.01,73479.03,1.0,-0.1408,0.00024,10.28114]
[1780090721997,20.01,73481.73,1.0,-0.14014,0.00024,10.24856]
[1780090727032,20.01,73482.07,1.0,-0.14005,0.00024,10.24411]
[1780090732066,20.01,73482.09,1.0,-0.14004,0.00024,10.24351]
[1780090736356,20.01,73477.54,1.0,-0.14113,0.00024,10.29734]
[1780090737142,20.01,73470.1,1.0,-0.14295,0.00025,10.3857]
[1780090738888,20.01,73470.44,1.0,-0.14287,0.00025,10.38171]
[1780090738892,20.01,73470.44,1.0,-0.14287,0.00025,10.38171]
[1780090739187,20.01,73477.68,1.0,-0.1411,0.00024,10.2956]
[1780090741206,20.01,73482.53,1.0,-0.13992,0.00024,10.23773]
[1780090742188,20.01,73482.95,1.0,-0.13981,0.00024,10.23258]
[1780090747233,20.01,73484.26,1.0,-0.13949,0.00024,10.21683]
[1780090749775,20.01,73487.1,1.0,-0.13881,0.00024,10.18313]
[1780090750206,20.01,73487.19,1.0,-0.13879,0.00024,10.18209]
[1780090752011,20.01,73487.19,1.0,-0.13879,0.00024,10.18212]
[1780090752211,20.01,73487.78,1.0,-0.13865,0.00024,10.17514]
[1780090757238,20.01,73489.57,1.0,-0.13822,0.00024,10.1541]
[1780090762269,20.01,73491.57,1.0,-0.13775,0.00024,10.13074]
[1780090767345,20.01,73495.87,1.0,-0.13674,0.00024,10.08022]
[1780090772370,20.01,73499.94,1.0,-0.13573,0.00024,10.02759]
[1780090777379,20.01,73501.64,1.0,-0.13535,0.00024,10.00863]
[1780090778244,20.01,73501.64,1.0,-0.13535,0.00024,10.00863]
[1780090779263,20.01,73501.5,1.0,-0.1354,0.00024,10.01124]
[1780090779507,20.01,73501.5,1.0,-0.1354,0.00024,10.01124]
[1780090779608,20.02,73503.07,1.0,-0.13505,0.00024,9.99338]
[1780090785533,20.02,73506.92,1.0,-0.1342,0.00023,9.95093]
[1780090788533,20.02,73507.05,1.0,-0.13422,0.00023,9.95178]
[1780090789154,20.03,73507.27,1.0,-0.1342,0.00023,9.95078]
[1780090794155,20.04,73506.9,1.0,-0.13449,0.00023,9.96556]
[1780090799170,20.05,73504.24,1.0,-0.13519,0.00024,10.00088]
[1780090803240,20.07,73511.6,1.0,-0.13369,0.00023,9.92523]
[1780090808241,20.09,73512.93,1.0,-0.13358,0.00023,9.9202]
[1780090813263,20.09,73512.42,1.0,-0.13375,0.00023,9.92841]
[1780090818317,20.09,73511.26,1.0,-0.13407,0.00023,9.94454]
[1780090822464,20.1,73506.91,1.0,-0.13512,0.00023,9.99735]
[1780090823314,20.1,73504.52,1.0,-0.13568,0.00024,10.02584]
[1780090825553,20.1,73498.0,1.0,-0.13725,0.00024,10.10402]
[1780090825576,20.1,73498.0,1.0,-0.13725,0.00024,10.10402]
[1780090827612,20.1,73497.0,1.0,-0.1375,0.00024,10.11639]
[1780090827660,20.1,73497.0,1.0,-0.1375,0.00024,10.11639]
[1780090829694,20.1,73496.55,1.0,-0.13762,0.00024,10.12216]
[1780090829733,20.1,73496.55,1.0,-0.13762,0.00024,10.12216]
[1780090831729,20.1,73496.41,1.0,-0.13765,0.00024,10.12395]
[1780090831778,20.1,73496.41,1.0,-0.13765,0.00024,10.12395]
[1780090833781,20.1,73494.93,1.0,-0.13795,0.00024,10.13643]
[1780090833863,20.1,73494.93,1.0,-0.13795,0.00024,10.13643]
[1780090835841,20.1,73494.95,1.0,-0.13795,0.00024,10.13642]
[1780090835904,20.1,73494.95,1.0,-0.13795,0.00024,10.13642]
[1780090837906,20.1,73496.12,1.0,-0.13768,0.00024,10.12286]
[1780090837958,20.1,73496.12,1.0,-0.13768,0.00024,10.12286]
[1780090839997,20.1,73495.67,1.0,-0.13779,0.00024,10.1284]
[1780090840101,20.1,73495.67,1.0,-0.13779,0.00024,10.1284]
[1780090842015,20.1,73497.65,1.0,-0.13733,0.00024,10.10527]
[1780090842079,20.1,73497.65,1.0,-0.13733,0.00024,10.10527]
[1780090844063,20.1,73496.86,1.0,-0.13752,0.00024,10.11484]
[1780090844154,20.1,73496.86,1.0,-0.13752,0.00024,10.11484]
[1780090846112,20.11,73496.76,1.0,-0.13756,0.00024,10.11703]
[1780090846201,20.11,73496.76,1.0,-0.13756,0.00024,10.11703]
[1780090848182,20.11,73497.72,1.0,-0.13734,0.00024,10.10622]
[1780090848252,20.11,73497.72,1.0,-0.13734,0.00024,10.10622]
[1780090850227,20.11,73498.37,1.0,-0.13722,0.00024,10.10013]
[1780090850264,20.11,73498.37,1.0,-0.13722,0.00024,10.10013]
[1780090852281,20.11,73498.46,1.0,-0.13721,0.00024,10.0996]
[1780090853288,20.11,73498.75,1.0,-0.13717,0.00024,10.09775]
[1780090858347,20.12,73497.1,1.0,-0.13761,0.00024,10.11922]
[1780090862562,20.12,73495.48,1.0,-0.13804,0.00024,10.14076]
[1780090862981,20.12,73495.48,1.0,-0.13805,0.00024,10.14124]
[1780090868817,20.12,73495.5,1.0,-0.13807,0.00024,10.14238]
[1780090868880,20.12,73495.5,1.0,-0.13807,0.00024,10.14238]
[1780090874060,20.13,73496.31,1.0,-0.13793,0.00024,10.13527]
[1780090879095,20.13,73497.16,1.0,-0.13773,0.00024,10.12549]
[1780090883123,20.13,73506.37,1.0,-0.13556,0.00024,10.01723]
[1780090888157,20.13,73510.47,1.0,-0.13466,0.00023,9.97223]
[1780090893198,20.14,73511.22,1.0,-0.13449,0.00023,9.96142]
[1780090898232,20.15,73508.99,1.0,-0.13507,0.00023,9.99069]
[1780090904275,20.15,73508.81,1.0,-0.13516,0.00023,9.99503]
[1780090913844,20.16,73507.77,1.0,-0.13553,0.00023,10.0136]
[1780090919379,20.17,73509.8,1.0,-0.13512,0.00023,9.99298]
[1780090924414,20.17,73509.1,1.0,-0.13531,0.00023,10.00243]
[1780090929959,20.17,73508.28,1.0,-0.13553,0.00023,10.01347]
[1780090935492,20.17,73507.82,1.0,-0.13566,0.00023,10.02043]
[1780090940527,20.17,73508.16,1.0,-0.13562,0.00023,10.01801]
[1780090945649,20.18,73507.82,1.0,-0.13571,0.00023,10.02287]
[1780090950562,20.18,73507.47,1.0,-0.13583,0.00023,10.02877]
[1780090951605,20.18,73507.39,1.0,-0.1358,0.00023,10.02458]
[1780090956639,20.18,73507.58,1.0,-0.13577,0.00023,10.02345]
[1780090961675,20.18,73507.69,1.0,-0.13577,0.00023,10.02325]
[1780090966708,20.19,73507.57,1.0,-0.13582,0.00023,10.02574]
[1780090971744,20.19,73507.85,1.0,-0.13581,0.00023,10.02537]
[1780090976779,20.19,73507.9,1.0,-0.13584,0.00023,10.02666]
[1780090981821,20.2,73507.71,1.0,-0.13594,0.00023,10.03195]
[1780090987859,20.2,73507.76,1.0,-0.136,0.00023,10.03497]
[1780090992892,20.21,73507.74,1.0,-0.13606,0.00023,10.03777]
[1780090997929,20.21,73507.77,1.0,-0.13611,0.00023,10.04036]
[1780091004976,20.22,73507.87,1.0,-0.13616,0.00023,10.04325]
[1780091011019,20.23,73507.8,1.0,-0.13619,0.00023,10.04215]
[1780091016056,20.23,73506.76,1.0,-0.13647,0.00024,10.05631]
[1780091021090,20.23,73506.44,1.0,-0.13656,0.00024,10.06081]
[1780091028140,20.23,73506.79,1.0,-0.13653,0.00024,10.05899]
[1780091031234,20.24,73507.05,1.0,-0.13649,0.00024,10.05708]
[1780091031267,20.24,73503.19,1.0,-0.1374,0.00024,10.10246]
[1780091035188,20.24,73495.41,1.0,-0.13925,0.00024,10.19398]
[1780091040246,20.24,73491.61,1.0,-0.14016,0.00024,10.23834]
[1780091041530,20.24,73498.23,1.0,-0.13857,0.00024,10.16038]
[1780091042239,20.24,73509.61,1.0,-0.13588,0.00023,10.02686]
[1780091047275,20.24,73511.76,1.0,-0.1354,0.00023,10.00258]
[1780091052310,20.24,73511.4,1.0,-0.13552,0.00023,10.00858]
[1780091055902,20.24,73511.57,1.0,-0.13549,0.00023,10.00714]
[1780091055906,20.24,73511.57,1.0,-0.13549,0.00023,10.00714]
[1780091055943,20.24,73511.57,1.0,-0.13549,0.00023,10.00714]
[1780091056337,20.24,73511.62,1.0,-0.13549,0.00023,10.00716]
[1780091061372,20.24,73511.88,1.0,-0.13544,0.00023,10.0048]
[1780091066213,20.24,73511.73,1.0,-0.13549,0.00023,10.00712]
[1780091066412,20.25,73512.0,1.0,-0.13543,0.00023,10.0041]
[1780091071447,20.25,73512.14,1.0,-0.1354,0.00023,10.00012]
[1780091076482,20.26,73512.01,1.0,-0.13549,0.00023,10.00463]
[1780091082218,20.26,73511.74,1.0,-0.13557,0.00023,10.00897]
[1780091094605,20.27,73511.61,1.0,-0.13578,0.00023,10.01955]
[1780091102665,20.28,73511.45,1.0,-0.13591,0.00023,10.02579]
[1780091107699,20.29,73518.22,1.0,-0.13439,0.00023,9.9497]
[1780091112735,20.29,73518.83,1.0,-0.13431,0.00023,9.94597]
[1780091117769,20.3,73525.18,1.0,-0.13292,0.00023,9.87572]
[1780091123389,20.3,73525.74,1.0,-0.13282,0.00023,9.87078]
[1780091128848,20.37,73525.74,1.0,-0.13362,0.00023,9.91149]
[1780091133884,20.42,73525.87,1.0,-0.13416,0.00023,9.93701]
[1780091138917,20.45,73525.81,1.0,-0.13444,0.00023,9.95116]
[1780091143954,20.45,73525.93,1.0,-0.13447,0.00023,9.95249]
[1780091148473,20.45,73513.34,1.0,-0.13743,0.00023,10.10033]
[1780091150509,20.45,73513.34,1.0,-0.13744,0.00023,10.10064]
[1780091150585,20.46,73514.18,1.0,-0.13725,0.00023,10.09122]
[1780091152577,20.46,73514.12,1.0,-0.13727,0.00023,10.09224]
[1780091152609,20.46,73514.12,1.0,-0.13727,0.00023,10.09224]
[1780091154625,20.46,73513.78,1.0,-0.13736,0.00023,10.09679]
[1780091154673,20.46,73513.78,1.0,-0.13736,0.00023,10.09679]
[1780091156681,20.46,73514.01,1.0,-0.13732,0.00023,10.09503]
[1780091157615,20.46,73514.01,1.0,-0.13733,0.00023,10.09534]
[1780091162618,20.46,73513.34,1.0,-0.13751,0.00023,10.10428]
[1780091167633,20.46,73512.82,1.0,-0.13766,0.00023,10.11165]
[1780091172689,20.47,73506.1,1.0,-0.13926,0.00024,10.19095]
[1780091173139,20.47,73506.1,1.0,-0.13926,0.00024,10.19095]
[1780091173152,20.47,73506.1,1.0,-0.13926,0.00024,10.19095]
[1780091173228,20.47,73506.1,1.0,-0.13926,0.00024,10.19095]
[1780091173254,20.47,73504.86,1.0,-0.13956,0.00024,10.20546]
[1780091175197,20.47,73504.86,1.0,-0.13956,0.00024,10.20555]
[1780091175259,20.47,73504.86,1.0,-0.13956,0.00024,10.20555]
[1780091177237,20.47,73503.47,1.0,-0.13989,0.00024,10.22183]
[1780091177257,20.47,73503.47,1.0,-0.13989,0.00024,10.22183]
[1780091179286,20.47,73503.02,1.0,-0.14,0.00024,10.22716]
[1780091179357,20.47,73503.02,1.0,-0.14,0.00024,10.22716]
[1780091179977,20.47,73503.51,1.0,-0.13988,0.00024,10.22152]
[1780091180050,20.47,73503.51,1.0,-0.13988,0.00024,10.22152]
[1780091181373,20.47,73503.7,1.0,-0.13984,0.00024,10.21937]
[1780091181447,20.47,73503.7,1.0,-0.13984,0.00024,10.21937]
[1780091183751,20.47,73498.87,1.0,-0.14099,0.00024,10.2755]
[1780091183806,20.47,73498.87,1.0,-0.14099,0.00024,10.2755]
[1780091185484,20.47,73499.07,1.0,-0.14094,0.00024,10.27314]
[1780091185531,20.47,73499.07,1.0,-0.14094,0.00024,10.27314]
[1780091185546,20.47,73490.24,1.0,-0.14305,0.00024,10.37568]
[1780091187555,20.47,73490.44,1.0,-0.14299,0.00024,10.37318]
[1780091187626,20.47,73490.44,1.0,-0.14299,0.00024,10.37318]
[1780091189547,20.47,73489.31,1.0,-0.14326,0.00024,10.386]
[1780091189635,20.47,73489.31,1.0,-0.14326,0.00024,10.386]
[1780091191675,20.46,73489.54,1.0,-0.1432,0.00024,10.38297]
[1780091192330,20.46,73486.32,1.0,-0.14391,0.00024,10.41489]
[1780091193714,20.46,73482.98,1.0,-0.14471,0.00024,10.45326]
[1780091193775,20.46,73482.98,1.0,-0.14471,0.00024,10.45326]
[1780091195774,20.46,73481.54,1.0,-0.14505,0.00024,10.46976]
[1780091195826,20.46,73481.54,1.0,-0.14505,0.00024,10.46976]
[1780091196263,20.46,73481.54,1.0,-0.14505,0.00024,10.46976]
[1780091196323,20.46,73481.54,1.0,-0.14505,0.00024,10.46976]
[1780091202374,20.46,73489.21,1.0,-0.14316,0.00024,10.37856]
[1780091204007,20.46,73494.94,1.0,-0.14178,0.00024,10.31185]
[1780091204407,20.46,73497.12,1.0,-0.14127,0.00024,10.28652]
[1780091209415,20.46,73500.82,1.0,-0.1404,0.00024,10.24401]
[1780091214449,20.46,73500.57,1.0,-0.14045,0.00024,10.24667]
[1780091219484,20.46,73496.28,1.0,-0.14146,0.00024,10.29601]
[1780091224520,20.46,73492.1,1.0,-0.14244,0.00024,10.34377]
[1780091229557,20.46,73488.64,1.0,-0.14325,0.00024,10.38293]
[1780091234593,20.45,73487.73,1.0,-0.14344,0.00024,10.3923]
[1780091240011,20.45,73488.51,1.0,-0.14321,0.00024,10.38105]
[1780091240995,20.45,73488.79,1.0,-0.14312,0.00024,10.37653]
[1780091241642,20.45,73488.79,1.0,-0.14311,0.00024,10.37591]
[1780091246676,20.44,73484.99,1.0,-0.14396,0.00024,10.41706]
[1780091246970,20.44,73484.99,1.0,-0.14396,0.00024,10.41706]
[1780091247470,20.44,73484.99,1.0,-0.14396,0.00024,10.41706]
[1780091249243,20.44,73488.14,1.0,-0.14318,0.00024,10.3794]
[1780091249698,20.44,73488.14,1.0,-0.14316,0.00024,10.37852]
[1780091251300,20.44,73490.23,1.0,-0.14264,0.00024,10.35333]
[1780091251713,20.43,73490.82,1.0,-0.14243,0.00024,10.34028]
[1780091256747,20.43,73491.63,1.0,-0.14215,0.00024,10.32691]
[1780091261782,20.42,73492.75,1.0,-0.14181,0.00024,10.31009]
[1780091267348,20.41,73493.36,1.0,-0.14157,0.00024,10.29861]
[1780091272860,20.41,73493.51,1.0,-0.14146,0.00024,10.29336]
[1780091277899,20.4,73496.46,1.0,-0.14069,0.00024,10.25556]
[1780091283460,20.4,73498.73,1.0,-0.14008,0.00024,10.2254]
[1780091288975,20.39,73498.4,1.0,-0.14009,0.00024,10.22623]
[1780091295019,20.38,73498.43,1.0,-0.14001,0.00024,10.22228]
[1780091303600,20.37,73498.62,1.0,-0.13986,0.00024,10.21482]
[1780091306093,20.37,73487.88,1.0,-0.14239,0.00024,10.33818]
[1780091312304,20.37,73488.34,1.0,-0.14222,0.00024,10.3299]
[1780091313670,20.36,73480.83,1.0,-0.14393,0.00024,10.41019]
[1780091316846,20.36,73478.01,1.0,-0.14457,0.00024,10.44061]
[1780091317182,20.36,73477.54,1.0,-0.14468,0.00024,10.44611]
[1780091319194,20.35,73466.67,1.0,-0.14729,0.00025,10.57061]
[1780091324228,20.34,73469.28,1.0,-0.14654,0.00025,10.535]
[1780091325085,20.34,73469.28,1.0,-0.14654,0.00025,10.535]
[1780091325322,20.34,73469.28,1.0,-0.14654,0.00025,10.535]
[1780091325935,20.34,73470.5,1.0,-0.14622,0.00025,10.51973]
[1780091326723,20.34,73457.19,1.0,-0.14949,0.00025,10.67487]
[1780091327806,20.34,73446.5,1.0,-0.15215,0.00025,10.7992]
[1780091332832,20.33,73442.55,1.0,-0.15306,0.00025,10.84121]
[1780091335609,20.33,73441.6,1.0,-0.15324,0.00025,10.84961]
[1780091335664,20.33,73441.6,1.0,-0.15324,0.00025,10.84961]
[1780091337673,20.32,73441.54,1.0,-0.15321,0.00025,10.84846]
[1780091337713,20.32,73441.54,1.0,-0.15321,0.00025,10.84846]
[1780091339711,20.32,73441.27,1.0,-0.15324,0.00025,10.84979]
[1780091339775,20.32,73441.27,1.0,-0.15324,0.00025,10.84979]
[1780091341781,20.32,73441.4,1.0,-0.15317,0.00025,10.84643]
[1780091341786,20.32,73441.4,1.0,-0.15317,0.00025,10.84643]
[1780091341839,20.32,73441.4,1.0,-0.15317,0.00025,10.84643]
[1780091342355,20.31,73441.45,1.0,-0.15312,0.00025,10.84401]
[1780091347389,20.31,73438.07,1.0,-0.15392,0.00025,10.88097]
[1780091352425,20.3,73438.62,1.0,-0.15372,0.00025,10.8716]
[1780091356318,20.3,73436.01,1.0,-0.15434,0.00026,10.90057]
[1780091358541,20.3,73426.59,1.0,-0.15673,0.00026,11.01016]
[1780091358643,20.3,73427.05,1.0,-0.1566,0.00026,11.00401]
[1780091359378,20.3,73427.05,1.0,-0.1566,0.00026,11.00401]
[1780091359533,20.3,73427.05,1.0,-0.1566,0.00026,11.00401]
[1780091360441,20.29,73422.83,1.0,-0.15767,0.00026,11.05293]
[1780091360506,20.29,73422.83,1.0,-0.15767,0.00026,11.05293]
[1780091362500,20.29,73430.59,1.0,-0.15563,0.00026,10.95944]
[1780091366320,20.29,73432.97,1.0,-0.15497,0.00026,10.92943]
[1780091371746,20.28,73437.67,1.0,-0.15371,0.00025,10.87107]
[1780091378613,20.27,73438.16,1.0,-0.15343,0.00025,10.85557]
[1780091383362,20.27,73437.8,1.0,-0.15348,0.00025,10.8577]
[1780091384654,20.27,73424.8,1.0,-0.15679,0.00026,11.00981]
[1780091385870,20.27,73424.8,1.0,-0.15679,0.00026,11.00981]
[1780091390699,20.26,73411.34,1.0,-0.16021,0.00026,11.16483]
[1780091395320,20.26,73406.06,1.0,-0.16154,0.00026,11.22454]
[1780091395809,20.26,73406.06,1.0,-0.16154,0.00026,11.22454]
[1780091401777,20.25,73406.26,1.0,-0.16139,0.00026,11.21773]
[1780091406902,20.24,73406.66,1.0,-0.16123,0.00026,11.21052]
[1780091406979,20.24,73405.74,1.0,-0.16146,0.00026,11.22078]
[1780091408901,20.24,73404.56,1.0,-0.16176,0.00026,11.2341]
[1780091409832,20.24,73405.38,1.0,-0.16153,0.00026,11.22393]
[1780091415115,20.23,73404.87,1.0,-0.1616,0.00026,11.22682]
[1780091420909,20.23,73403.73,1.0,-0.16182,0.00026,11.23675]
[1780091425947,20.22,73396.52,1.0,-0.1637,0.00027,11.32027]
[1780091428334,20.22,73379.23,1.0,-0.16833,0.00027,11.52323]
[1780091431527,20.22,73377.46,1.0,-0.1688,0.00027,11.54366]
[1780091431712,20.22,73375.89,1.0,-0.16914,0.00027,11.55584]
[1780091432816,20.22,73366.3,1.0,-0.17176,0.00028,11.66841]
[1780091435828,20.22,73375.79,1.0,-0.16913,0.00027,11.55506]
[1780091436831,20.22,73375.79,1.0,-0.16913,0.00027,11.55506]
[1780091441835,20.21,73375.76,1.0,-0.16909,0.00027,11.55331]
[1780091443406,20.21,73376.02,1.0,-0.16899,0.00027,11.54902]
[1780091443483,20.21,73376.02,1.0,-0.16899,0.00027,11.54902]
[1780091443596,20.21,73376.02,1.0,-0.16899,0.00027,11.54902]
[1780091443636,20.21,73376.02,1.0,-0.16899,0.00027,11.54902]
[1780091443792,20.21,73376.02,1.0,-0.16899,0.00027,11.54902]
[1780091443833,20.21,73375.36,1.0,-0.16915,0.00027,11.5562]
[1780091444596,20.21,73364.42,1.0,-0.17214,0.00028,11.68455]
[1780091445365,20.21,73364.42,1.0,-0.17214,0.00028,11.68455]
[1780091445393,20.21,73364.42,1.0,-0.17214,0.00028,11.68455]
[1780091445817,20.21,73364.42,1.0,-0.17214,0.00028,11.68455]
[1780091445847,20.21,73364.42,1.0,-0.17214,0.00028,11.68455]
[1780091445887,20.21,73361.0,1.0,-0.17307,0.00028,11.72429]
[1780091451720,20.2,73367.47,1.0,-0.17122,0.00027,11.6453]
[1780091451832,20.2,73367.47,1.0,-0.17122,0.00027,11.6453]
[1780091451853,20.2,73367.98,1.0,-0.17107,0.00027,11.63886]
[1780091454791,20.2,73364.42,1.0,-0.17203,0.00028,11.67992]
[1780091454836,20.2,73364.42,1.0,-0.17203,0.00028,11.67992]
[1780091454864,20.2,73363.39,1.0,-0.1723,0.00028,11.69153]
[1780091457445,20.19,73372.65,1.0,-0.16973,0.00027,11.58095]
[1780091463275,20.19,73376.9,1.0,-0.16852,0.00027,11.52873]
[1780091467304,20.19,73369.29,1.0,-0.17057,0.00027,11.61726]
[1780091471571,20.19,73369.19,1.0,-0.17057,0.00027,11.61723]
[1780091474012,20.18,73370.37,1.0,-0.17022,0.00027,11.6021]
[1780091474810,20.18,73371.07,1.0,-0.17002,0.00027,11.59346]
[1780091480397,20.18,73371.41,1.0,-0.16985,0.00027,11.586]
[1780091482424,20.17,73386.14,1.0,-0.16582,0.00027,11.4108]
[1780091484888,20.17,73400.49,1.0,-0.16197,0.00027,11.24017]
[1780091487449,20.17,73390.0,1.0,-0.16474,0.00027,11.36306]
[1780091492482,20.17,73387.82,1.0,-0.16522,0.00027,11.3814]
[1780091497808,20.16,73387.47,1.0,-0.16528,0.00027,11.38385]
[1780091503560,20.16,73386.79,1.0,-0.16539,0.00027,11.38888]
[1780091508594,20.15,73386.43,1.0,-0.16544,0.00027,11.39092]
[1780091514636,20.15,73385.23,1.0,-0.1657,0.00027,11.40236]
[1780091519671,20.14,73384.37,1.0,-0.16588,0.00027,11.41033]
[1780091524940,20.14,73380.98,1.0,-0.16675,0.00027,11.44853]
[1780091530005,20.13,73379.47,1.0,-0.16711,0.00027,11.46387]
[1780091535785,20.13,73376.44,1.0,-0.16784,0.00027,11.4959]
[1780091540820,20.12,73379.13,1.0,-0.16705,0.00027,11.46134]
[1780091545854,20.12,73376.89,1.0,-0.1676,0.00027,11.48524]
[1780091551896,20.11,73375.73,1.0,-0.16778,0.00027,11.49018]
[1780091557938,20.1,73377.02,1.0,-0.16735,0.00027,11.4715]
[1780091562973,20.1,73368.41,1.0,-0.16964,0.00027,11.57081]
[1780091568009,20.09,73364.32,1.0,-0.17069,0.00028,11.61576]
[1780091573045,20.08,73360.72,1.0,-0.17159,0.00028,11.65465]
[1780091578080,20.08,73361.91,1.0,-0.17117,0.00028,11.63661]
[1780091581102,20.07,73371.0,1.0,-0.16864,0.00027,11.52718]
[1780091585599,20.07,73379.05,1.0,-0.1664,0.00027,11.42989]
[1780091589745,20.07,73388.06,1.0,-0.16396,0.00027,11.32216]
[1780091593978,20.07,73376.92,1.0,-0.16693,0.00027,11.45304]
[1780091601128,20.06,73370.48,1.0,-0.16865,0.00027,11.52748]
[1780091606279,20.05,73368.96,1.0,-0.16894,0.00027,11.5403]
[1780091612319,20.05,73364.51,1.0,-0.17006,0.00028,11.5858]
[1780091617353,20.04,73361.49,1.0,-0.17085,0.00028,11.61985]
[1780091622389,20.04,73357.42,1.0,-0.17193,0.00028,11.66607]
[1780091627809,20.04,73358.51,1.0,-0.17159,0.00028,11.65137]
[1780091633466,20.03,73358.3,1.0,-0.17158,0.00028,11.65086]
[1780091643880,20.03,73358.44,1.0,-0.1715,0.00028,11.6475]
[1780091649578,20.02,73356.72,1.0,-0.17186,0.00028,11.6628]
[1780091654613,20.01,73354.56,1.0,-0.17241,0.00028,11.68612]
[1780091655423,20.01,73354.56,1.0,-0.17241,0.00028,11.68612]
[1780091656097,20.01,73353.72,1.0,-0.17263,0.00028,11.69562]
[1780091657967,20.01,73347.86,1.0,-0.17426,0.00028,11.7648]
[1780091661887,20.01,73353.5,1.0,-0.17263,0.00028,11.6956]
[1780091661981,20.01,73357.76,1.0,-0.17143,0.00028,11.64445]
[1780091666168,20.0,73366.64,1.0,-0.16894,0.00028,11.53682]
[1780091671572,20.0,73365.73,1.0,-0.16916,0.00028,11.54649]
[1780091676768,20.0,73367.6,1.0,-0.16855,0.00027,11.51733]
[1780091679840,20.0,73354.89,1.0,-0.17205,0.00028,11.66795]
[1780091680836,20.0,73354.89,1.0,-0.17205,0.00028,11.66795]
[1780091680936,20.0,73350.76,1.0,-0.1732,0.00028,11.71669]
[1780091682891,19.99,73350.76,1.0,-0.17319,0.00028,11.7162]
[1780091682929,19.99,73350.76,1.0,-0.17319,0.00028,11.7162]
[1780091687800,19.99,73344.91,1.0,-0.17476,0.00028,11.78307]
[1780091688141,19.99,73344.91,1.0,-0.17476,0.00028,11.78307]
[1780091688222,19.99,73337.09,1.0,-0.17694,0.00028,11.87471]
[1780091689684,19.99,73337.09,1.0,-0.17694,0.00028,11.87471]
[1780091694896,19.98,73335.53,1.0,-0.17733,0.00028,11.8907]
[1780091699932,19.98,73336.56,1.0,-0.17699,0.00028,11.87666]
[1780091704965,19.97,73336.91,1.0,-0.17685,0.00028,11.87077]
[1780091709999,19.97,73336.48,1.0,-0.17693,0.00028,11.87415]
[1780091712438,19.97,73336.83,1.0,-0.17682,0.00028,11.86928]
[1780091718059,19.97,73333.51,1.0,-0.17771,0.00029,11.9065]
[1780091723092,19.96,73333.5,1.0,-0.17767,0.00029,11.90467]
[1780091728127,19.96,73332.94,1.0,-0.17777,0.00029,11.909]
[1780091729072,19.96,73332.94,1.0,-0.17777,0.00029,11.909]
[1780091731147,19.95,73347.91,1.0,-0.17345,0.00028,11.72441]
[1780091736182,19.95,73347.62,1.0,-0.17347,0.00028,11.72528]
[1780091741218,19.95,73346.53,1.0,-0.17374,0.00028,11.73662]
[1780091745410,19.94,73348.95,1.0,-0.17304,0.00028,11.70679]
[1780091746265,19.94,73340.2,1.0,-0.17549,0.00028,11.81058]
[1780091748280,19.94,73333.22,1.0,-0.17746,0.00029,11.89304]
[1780091753313,19.94,73339.45,1.0,-0.17565,0.00028,11.81731]
[1780091758933,19.94,73340.64,1.0,-0.17529,0.00028,11.80184]
[1780091764256,19.93,73343.73,1.0,-0.17439,0.00028,11.76414]
[1780091772453,19.93,73344.58,1.0,-0.17411,0.00028,11.75211]
[1780091778489,19.93,73344.0,1.0,-0.17425,0.00028,11.75785]
[1780091783524,19.93,73344.44,1.0,-0.1741,0.00028,11.75164]
[1780091788561,19.93,73346.75,1.0,-0.17343,0.00028,11.72328]
[1780091793595,19.92,73346.95,1.0,-0.1733,0.00028,11.71478]
[1780091798629,19.92,73345.98,1.0,-0.17355,0.00028,11.72561]
[1780091803664,19.92,73347.48,1.0,-0.17311,0.00028,11.7069]
[1780091808699,19.92,73347.13,1.0,-0.17319,0.00028,11.7103]
[1780091812769,19.92,73348.37,1.0,-0.17284,0.00028,11.69507]
[1780091818771,19.92,73354.33,1.0,-0.17116,0.00028,11.62337]
[1780091823806,19.92,73354.53,1.0,-0.1711,0.00028,11.62077]
[1780091828839,19.92,73355.23,1.0,-0.1709,0.00028,11.61225]
[1780091834881,19.92,73355.18,1.0,-0.17091,0.00028,11.61263]
[1780091839917,19.92,73353.37,1.0,-0.17141,0.00028,11.63403]
[1780091844952,19.92,73353.37,1.0,-0.1714,0.00028,11.63377]
[1780091849985,19.92,73355.36,1.0,-0.17084,0.00028,11.60963]
[1780091857035,19.91,73355.17,1.0,-0.17083,0.00028,11.60629]
[1780091863079,19.91,73357.54,1.0,-0.17013,0.00028,11.57617]
[1780091868111,19.91,73356.46,1.0,-0.17039,0.00028,11.58735]
[1780091873148,19.91,73355.53,1.0,-0.17061,0.00028,11.59704]
[1780091878312,19.9,73355.43,1.0,-0.17062,0.00028,11.59716]
[1780091884225,19.9,73351.97,1.0,-0.17151,0.00028,11.63532]
[1780091889260,19.89,73352.22,1.0,-0.17139,0.00028,11.63038]
[1780091894297,19.89,73352.16,1.0,-0.17136,0.00028,11.62882]
[1780091899331,19.89,73354.25,1.0,-0.17073,0.00028,11.60206]
[1780091904486,19.88,73354.27,1.0,-0.1707,0.00028,11.60048]
[1780091909929,19.88,73353.34,1.0,-0.17091,0.00028,11.60961]
[1780091915442,19.88,73353.66,1.0,-0.17072,0.00028,11.59843]
[1780091917891,19.87,73353.93,1.0,-0.17063,0.00028,11.59455]
[1780091918463,19.87,73354.02,1.0,-0.17059,0.00028,11.59315]
[1780091923560,19.87,73354.09,1.0,-0.17055,0.00028,11.59103]
[1780091930548,19.86,73358.71,1.0,-0.16917,0.00028,11.53155]
[1780091935583,19.86,73360.48,1.0,-0.16861,0.00028,11.5075]
[1780091941222,19.86,73361.63,1.0,-0.16827,0.00028,11.49283]
[1780091941271,19.86,73361.63,1.0,-0.16827,0.00028,11.49283]
[1780091948248,19.86,73364.45,1.0,-0.16748,0.00028,11.4584]
[1780091953711,19.85,73364.46,1.0,-0.16743,0.00028,11.45632]
[1780091965794,19.85,73363.07,1.0,-0.16776,0.00028,11.47054]
[1780091970829,19.84,73363.48,1.0,-0.16762,0.00028,11.46462]
[1780091972539,19.84,73363.48,1.0,-0.16762,0.00028,11.46462]
[1780091972787,19.84,73363.48,1.0,-0.16756,0.00028,11.45903]
[1780091972843,19.84,73363.45,1.0,-0.16757,0.00028,11.4592]
[1780091974181,19.84,73354.63,1.0,-0.17001,0.00028,11.56494]
[1780091974635,19.84,73354.63,1.0,-0.17001,0.00028,11.56494]
[1780091980899,19.84,73350.57,1.0,-0.17109,0.00028,11.61118]
[1780091986562,19.84,73350.8,1.0,-0.17099,0.00028,11.60694]
[1780091988446,19.83,73338.17,1.0,-0.17452,0.00028,11.75708]
[1780091993991,19.83,73336.75,1.0,-0.17489,0.00028,11.77279]
[1780091997019,19.83,73335.76,1.0,-0.17516,0.00028,11.78397]
[1780091997070,19.83,73335.76,1.0,-0.17516,0.00028,11.78397]
[1780091997556,19.83,73331.1,1.0,-0.17649,0.00029,11.83978]
[1780091999036,19.83,73332.5,1.0,-0.17609,0.00029,11.823]
[1780091999529,19.83,73333.82,1.0,-0.17571,0.00029,11.80721]
[1780092003539,19.83,73341.86,1.0,-0.17343,0.00028,11.71116]
[1780092008561,19.83,73344.45,1.0,-0.17272,0.00028,11.68082]
[1780092013562,19.83,73344.97,1.0,-0.17259,0.00028,11.67536]
[1780092018569,19.83,73346.08,1.0,-0.17227,0.00028,11.66169]
[1780092020514,19.83,73353.93,1.0,-0.17006,0.00028,11.567]
[1780092025570,19.83,73352.24,1.0,-0.1705,0.00028,11.58579]
[1780092030374,19.83,73351.97,1.0,-0.17054,0.00028,11.58751]
[1780092030416,19.83,73351.97,1.0,-0.17054,0.00028,11.58751]
[1780092040320,19.82,73342.91,1.0,-0.17296,0.00028,11.68793]
[1780092045354,19.82,73341.52,1.0,-0.1733,0.00028,11.70266]
[1780092050389,19.81,73341.94,1.0,-0.17316,0.00028,11.69631]
[1780092055424,19.81,73341.28,1.0,-0.17332,0.00028,11.70322]
[1780092060464,19.81,73339.41,1.0,-0.17381,0.00028,11.72404]
[1780092065495,19.81,73339.22,1.0,-0.17383,0.00028,11.72487]
[1780092070530,19.8,73341.91,1.0,-0.17301,0.00028,11.69019]
[1780092075565,19.8,73342.43,1.0,-0.17282,0.00028,11.68179]
[1780092080601,19.79,73349.06,1.0,-0.17091,0.00028,11.60031]
[1780092085636,19.79,73348.97,1.0,-0.1709,0.00028,11.60014]
[1780092090670,19.79,73348.79,1.0,-0.17092,0.00028,11.60077]
[1780092096207,19.79,73348.66,1.0,-0.17086,0.00028,11.59543]
[1780092102754,19.78,73348.53,1.0,-0.17084,0.00028,11.59462]
[1780092105445,19.78,73348.53,1.0,-0.17084,0.00028,11.59462]
[1780092107792,19.78,73355.53,1.0,-0.16886,0.00028,11.50899]
[1780092108766,19.78,73355.53,1.0,-0.16886,0.00028,11.50899]
[1780092114568,19.78,73356.99,1.0,-0.16843,0.00028,11.49057]
[1780092116347,19.78,73366.56,1.0,-0.16577,0.00028,11.37466]
[1780092121678,19.78,73367.75,1.0,-0.16543,0.00028,11.35994]
[1780092121831,19.77,73369.11,1.0,-0.16505,0.00027,11.34291]
[1780092121835,19.77,73369.11,1.0,-0.16505,0.00027,11.34291]
[1780092121905,19.77,73369.11,1.0,-0.16505,0.00027,11.34291]
[1780092122082,19.77,73374.3,1.0,-0.16362,0.00027,11.28023]
[1780092124330,19.77,73374.3,1.0,-0.16361,0.00027,11.27975]
[1780092124477,19.77,73374.3,1.0,-0.16361,0.00027,11.27975]
[1780092124550,19.77,73383.3,1.0,-0.16116,0.00027,11.17097]
[1780092129707,19.77,73383.66,1.0,-0.16106,0.00027,11.16638]
[1780092133288,19.77,73386.41,1.0,-0.16032,0.00027,11.13306]
[1780092133351,19.77,73386.41,1.0,-0.16032,0.00027,11.13306]
[1780092139007,19.77,73385.99,1.0,-0.16043,0.00027,11.13821]
[1780092144525,19.77,73391.75,1.0,-0.15888,0.00027,11.06846]
[1780092144623,19.77,73397.51,1.0,-0.15734,0.00027,10.99864]
[1780092149623,19.77,73401.08,1.0,-0.15637,0.00027,10.95478]
[1780092154646,19.77,73404.02,1.0,-0.15552,0.00026,10.91302]
[1780092158718,19.77,73392.98,1.0,-0.15845,0.00027,11.04612]
[1780092163732,19.77,73391.84,1.0,-0.15874,0.00027,11.05953]
[1780092168156,19.77,73391.34,1.0,-0.15887,0.00027,11.06512]
[1780092168224,19.77,73391.16,1.0,-0.15892,0.00027,11.06729]
[1780092170150,19.77,73390.64,1.0,-0.15905,0.00027,11.07338]
[1780092170203,19.77,73390.64,1.0,-0.15905,0.00027,11.07338]
[1780092174983,19.77,73388.42,1.0,-0.15964,0.00027,11.09971]
[1780092181312,19.77,73386.63,1.0,-0.16013,0.00027,11.12175]
[1780092186346,19.77,73384.77,1.0,-0.16063,0.00027,11.14442]
[1780092191382,19.77,73385.04,1.0,-0.16056,0.00027,11.14136]
[1780092195201,19.77,73385.28,1.0,-0.1605,0.00027,11.1385]
[1780092195410,19.77,73385.68,1.0,-0.1604,0.00027,11.13384]
[1780092200445,19.77,73388.02,1.0,-0.15978,0.00027,11.106]
[1780092205484,19.77,73387.09,1.0,-0.16003,0.00027,11.11762]
[1780092210515,19.77,73383.14,1.0,-0.16111,0.00027,11.16575]
[1780092215549,19.77,73378.65,1.0,-0.16226,0.00027,11.21426]
[1780092220585,19.77,73384.67,1.0,-0.16061,0.00027,11.14081]
[1780092225621,19.77,73386.5,1.0,-0.16012,0.00027,11.11865]
[1780092230659,19.77,73387.15,1.0,-0.15995,0.00027,11.11084]
[1780092233686,19.77,73380.25,1.0,-0.16181,0.00027,11.19425]
[1780092238715,19.77,73378.94,1.0,-0.16215,0.00027,11.20947]
[1780092243751,19.77,73379.04,1.0,-0.16211,0.00027,11.20763]
[1780092246593,19.77,73379.37,1.0,-0.16202,0.00027,11.2034]
[1780092246673,19.77,73379.37,1.0,-0.16202,0.00027,11.2034]
[1780092251806,19.76,73373.52,1.0,-0.16359,0.00027,11.27305]
[1780092256842,19.76,73372.15,1.0,-0.16394,0.00027,11.28842]
[1780092261876,19.76,73367.05,1.0,-0.16531,0.00028,11.34887]
[1780092267641,19.76,73366.25,1.0,-0.1655,0.00028,11.35727]
[1780092272794,19.75,73365.97,1.0,-0.16555,0.00028,11.35907]
[1780092277989,19.75,73357.15,1.0,-0.16787,0.00028,11.45739]
[1780092283627,19.75,73356.46,1.0,-0.16802,0.00028,11.46396]
[1780092289066,19.74,73360.4,1.0,-0.16686,0.00028,11.41355]
[1780092294004,19.74,73357.88,1.0,-0.16752,0.00028,11.44239]
[1780092294291,19.74,73357.88,1.0,-0.16752,0.00028,11.44239]
[1780092294391,19.74,73357.88,1.0,-0.16752,0.00028,11.44239]
[1780092294515,19.74,73357.88,1.0,-0.16752,0.00028,11.44239]
[1780092294784,19.74,73342.58,1.0,-0.17182,0.00028,11.62718]
[1780092295125,19.74,73328.21,1.0,-0.1759,0.00029,11.79973]
[1780092296613,19.74,73328.21,1.0,-0.1759,0.00029,11.79973]
[1780092296679,19.74,73328.21,1.0,-0.1759,0.00029,11.79973]
[1780092296771,19.73,73328.26,1.0,-0.17587,0.00029,11.79864]
[1780092302163,19.73,73328.79,1.0,-0.17567,0.00029,11.79007]
[1780092305644,19.73,73325.29,1.0,-0.17666,0.00029,11.83187]
[1780092305709,19.73,73325.29,1.0,-0.17666,0.00029,11.83187]
[1780092311227,19.73,73321.02,1.0,-0.17789,0.00029,11.8829]
[1780092314938,19.73,73320.82,1.0,-0.17794,0.00029,11.88515]
[1780092315039,19.73,73320.82,1.0,-0.17794,0.00029,11.88515]
[1780092318276,19.73,73332.29,1.0,-0.17465,0.00029,11.74721]
[1780092323713,19.73,73333.9,1.0,-0.17419,0.00029,11.72787]
[1780092328852,19.73,73333.53,1.0,-0.17429,0.00029,11.73193]
[1780092334392,19.73,73332.34,1.0,-0.17455,0.00029,11.73998]
[1780092339424,19.72,73323.78,1.0,-0.17699,0.00029,11.84236]
[1780092341783,19.72,73324.45,1.0,-0.17679,0.00029,11.83404]
[1780092346858,19.72,73321.06,1.0,-0.17773,0.00029,11.87319]
[1780092347848,19.72,73319.06,1.0,-0.1783,0.00029,11.89692]
[1780092352890,19.72,73316.56,1.0,-0.17898,0.00029,11.92524]
[1780092353908,19.72,73325.62,1.0,-0.17634,0.00029,11.81525]
[1780092354873,19.71,73333.04,1.0,-0.1742,0.00029,11.72533]
[1780092359893,19.71,73333.08,1.0,-0.17414,0.00029,11.72297]
[1780092364902,19.71,73333.14,1.0,-0.17407,0.00029,11.71995]
[1780092367984,19.7,73326.34,1.0,-0.17599,0.00029,11.80036]
[1780092369994,19.7,73316.33,1.0,-0.17887,0.00029,11.92038]
[1780092373544,19.7,73315.04,1.0,-0.17922,0.00029,11.93478]
[1780092376047,19.7,73307.69,1.0,-0.18134,0.00029,12.02195]
[1780092381117,19.69,73305.77,1.0,-0.18185,0.00029,12.04306]
[1780092381820,19.69,73305.67,1.0,-0.18188,0.00029,12.04427]
[1780092382531,19.69,73305.67,1.0,-0.18188,0.00029,12.04427]
[1780092382877,19.69,73300.13,1.0,-0.18351,0.0003,12.11053]
[1780092386201,19.69,73303.27,1.0,-0.18256,0.00029,12.07201]
[1780092388978,19.69,73310.58,1.0,-0.18039,0.00029,11.98318]
[1780092394763,19.69,73313.32,1.0,-0.1795,0.00029,11.94322]
[1780092394864,19.69,73317.08,1.0,-0.17839,0.00029,11.89755]
[1780092400042,19.68,73320.58,1.0,-0.17734,0.00029,11.85389]
[1780092405886,19.68,73320.72,1.0,-0.17726,0.00029,11.85043]
[1780092410920,19.68,73322.32,1.0,-0.17677,0.00029,11.82992]
[1780092415955,19.67,73321.81,1.0,-0.17689,0.00029,11.83491]
[1780092420990,19.67,73321.71,1.0,-0.17689,0.00029,11.83493]
[1780092426026,19.67,73320.53,1.0,-0.1772,0.00029,11.84796]
[1780092434082,19.67,73320.53,1.0,-0.17716,0.00029,11.84606]
[1780092439904,19.66,73326.9,1.0,-0.17528,0.00029,11.7676]
[1780092445159,19.66,73331.65,1.0,-0.17385,0.00029,11.70739]
[1780092450718,19.65,73332.67,1.0,-0.17352,0.00029,11.69305]
[1780092453214,19.65,73323.31,1.0,-0.17613,0.00029,11.80031]
[1780092455229,19.65,73316.31,1.0,-0.17816,0.00029,11.88486]
[1780092460788,19.65,73317.09,1.0,-0.17793,0.00029,11.87533]
[1780092466305,19.65,73317.2,1.0,-0.17789,0.00029,11.87371]
[1780092471342,19.65,73317.64,1.0,-0.17773,0.00029,11.86708]
[1780092476376,19.65,73318.49,1.0,-0.17746,0.00029,11.85556]
[1780092478092,19.65,73318.49,1.0,-0.17746,0.00029,11.85556]
[1780092478155,19.65,73317.8,1.0,-0.17765,0.00029,11.86364]
[1780092478651,19.65,73318.42,1.0,-0.17747,0.00029,11.8559]
[1780092483738,19.64,73318.65,1.0,-0.17738,0.00029,11.85216]
[1780092489467,19.64,73321.25,1.0,-0.17659,0.00029,11.8192]
[1780092492784,19.64,73320.68,1.0,-0.17674,0.00029,11.8257]
[1780092492941,19.64,73320.68,1.0,-0.17674,0.00029,11.8257]
[1780092495033,19.64,73311.47,1.0,-0.1794,0.00029,11.93598]
[1780092496547,19.64,73311.47,1.0,-0.1794,0.00029,11.93598]
[1780092496647,19.64,73306.66,1.0,-0.1808,0.00029,11.99368]
[1780092499488,19.64,73306.92,1.0,-0.18072,0.00029,11.99027]
[1780092499588,19.64,73307.41,1.0,-0.18057,0.00029,11.98419]
[1780092503316,19.64,73307.54,1.0,-0.18052,0.00029,11.98226]
[1780092508602,19.63,73308.74,1.0,-0.18015,0.00029,11.96707]
[1780092510752,19.63,73308.79,1.0,-0.18014,0.00029,11.96635]
[1780092510832,19.63,73310.48,1.0,-0.17964,0.00029,11.94586]
[1780092516658,19.63,73310.08,1.0,-0.17969,0.00029,11.94485]
[1780092521693,19.63,73307.24,1.0,-0.18051,0.00029,11.97858]
[1780092527734,19.63,73301.39,1.0,-0.1822,0.0003,12.04783]
[1780092532771,19.63,73304.72,1.0,-0.18119,0.00029,12.00671]
[1780092537781,19.63,73310.63,1.0,-0.17945,0.00029,11.93486]
[1780092542841,19.62,73314.91,1.0,-0.17816,0.00029,11.88162]
[1780092548142,19.62,73316.49,1.0,-0.17768,0.00029,11.8617]
[1780092553917,19.62,73323.0,1.0,-0.17575,0.00029,11.78098]
[1780092558952,19.62,73320.27,1.0,-0.17651,0.00029,11.81302]
[1780092563997,19.61,73322.83,1.0,-0.17575,0.00029,11.78104]
[1780092567017,19.61,73315.34,1.0,-0.17791,0.00029,11.87116]
[1780092574067,19.61,73317.73,1.0,-0.17711,0.00029,11.8349]
[1780092579101,19.61,73316.67,1.0,-0.17739,0.00029,11.84658]
[1780092584136,19.6,73316.56,1.0,-0.17739,0.00029,11.84673]
[1780092587943,19.6,73311.99,1.0,-0.17871,0.00029,11.90119]
[1780092588021,19.6,73311.99,1.0,-0.17871,0.00029,11.90119]
[1780092588165,19.6,73312.73,1.0,-0.17849,0.00029,11.89223]
[1780092589170,19.6,73320.75,1.0,-0.17615,0.00029,11.79489]
[1780092590179,19.6,73329.17,1.0,-0.17372,0.00029,11.69272]
[1780092591668,19.6,73329.29,1.0,-0.17369,0.00029,11.69123]
[1780092591695,19.6,73329.29,1.0,-0.17369,0.00029,11.69123]
[1780092596031,19.6,73330.52,1.0,-0.17333,0.00029,11.67622]
[1780092596077,19.6,73330.52,1.0,-0.17333,0.00029,11.67622]
[1780092601779,19.6,73329.08,1.0,-0.1737,0.00029,11.69159]
[1780092607298,19.59,73322.95,1.0,-0.1754,0.00029,11.76339]
[1780092613340,19.59,73322.74,1.0,-0.17542,0.00029,11.76418]
[1780092614704,19.59,73322.74,1.0,-0.17542,0.00029,11.76418]
[1780092614768,19.59,73322.74,1.0,-0.17542,0.00029,11.76418]
[1780092614853,19.59,73322.74,1.0,-0.17542,0.00029,11.76418]
[1780092617618,19.59,73317.06,1.0,-0.17707,0.00029,11.83297]
[1780092617717,19.59,73312.28,1.0,-0.17846,0.00029,11.89086]
[1780092623413,19.59,73312.29,1.0,-0.17845,0.00029,11.89064]
[1780092628445,19.59,73316.68,1.0,-0.17716,0.00029,11.837]
[1780092630563,19.59,73316.07,1.0,-0.17733,0.00029,11.84414]
[1780092630643,19.59,73316.07,1.0,-0.17733,0.00029,11.84414]
[1780092630777,19.59,73322.97,1.0,-0.17533,0.00029,11.7602]
[1780092633480,19.59,73332.68,1.0,-0.17245,0.00029,11.63562]
[1780092634477,19.59,73332.68,1.0,-0.17245,0.00029,11.63562]
[1780092634560,19.59,73332.68,1.0,-0.17245,0.00029,11.63562]
[1780092640530,19.58,73331.48,1.0,-0.17273,0.00029,11.64765]
[1780092645565,19.58,73330.84,1.0,-0.17288,0.00029,11.65394]
[1780092650600,19.57,73329.77,1.0,-0.17314,0.00029,11.66503]
[1780092654626,19.57,73322.26,1.0,-0.17526,0.00029,11.75457]
[1780092659667,19.57,73319.96,1.0,-0.17591,0.00029,11.78152]
[1780092662207,19.57,73329.79,1.0,-0.17305,0.00029,11.66116]
[1780092666976,19.56,73330.5,1.0,-0.1728,0.00029,11.65061]
[1780092667042,19.56,73330.5,1.0,-0.1728,0.00029,11.65061]
[1780092672279,19.56,73331.4,1.0,-0.17249,0.00029,11.63742]
[1780092677797,19.56,73325.86,1.0,-0.17406,0.00029,11.70389]
[1780092683839,19.55,73324.53,1.0,-0.17438,0.00029,11.71734]
[1780092688874,19.55,73325.5,1.0,-0.17405,0.00029,11.70326]
[1780092693909,19.54,73325.81,1.0,-0.17385,0.00029,11.69193]
[1780092698944,19.54,73324.55,1.0,-0.17416,0.00029,11.70509]
[1780092703979,19.53,73324.47,1.0,-0.17414,0.00029,11.70392]
[1780092709015,19.53,73326.2,1.0,-0.17359,0.00029,11.68079]
[1780092714066,19.53,73330.08,1.0,-0.17243,0.00029,11.63153]
[1780092719085,19.52,73332.01,1.0,-0.17183,0.00029,11.60627]
[1780092724121,19.52,73334.65,1.0,-0.17105,0.00029,11.57273]
[1780092730162,19.52,73334.68,1.0,-0.17101,0.00029,11.57101]
[1780092735198,19.52,73334.77,1.0,-0.17096,0.00029,11.56888]
[1780092742815,19.51,73334.63,1.0,-0.17096,0.00029,11.56904]
[1780092748290,19.51,73334.49,1.0,-0.17098,0.00029,11.56968]
[1780092754335,19.51,73334.4,1.0,-0.17092,0.00029,11.56434]
[1780092759372,19.51,73334.3,1.0,-0.17093,0.00029,11.56471]
[1780092764405,19.51,73333.74,1.0,-0.17107,0.00029,11.5707]
[1780092770447,19.5,73332.66,1.0,-0.17135,0.00029,11.58279]
[1780092775483,19.5,73333.15,1.0,-0.17119,0.00029,11.5759]
[1780092781524,19.5,73333.16,1.0,-0.17116,0.00029,11.5747]
[1780092786561,19.5,73333.65,1.0,-0.171,0.00029,11.56786]
[1780092791595,19.5,73334.27,1.0,-0.17081,0.00029,11.55948]
[1780092797266,19.5,73336.67,1.0,-0.17011,0.00029,11.52958]
[1780092803242,19.49,73332.87,1.0,-0.17117,0.00029,11.57488]
[1780092808926,19.49,73334.45,1.0,-0.1707,0.00029,11.55476]
[1780092814755,19.49,73335.72,1.0,-0.17026,0.00029,11.53297]
[1780092819790,19.49,73335.87,1.0,-0.1702,0.00029,11.53055]
[1780092824825,19.49,73336.79,1.0,-0.16993,0.00029,11.51878]
[1780092829860,19.49,73336.95,1.0,-0.16987,0.00029,11.51637]
[1780092834895,19.49,73340.6,1.0,-0.16883,0.00028,11.47142]
[1780092839931,19.49,73345.14,1.0,-0.16754,0.00028,11.41584]
[1780092844965,19.49,73344.84,1.0,-0.16763,0.00028,11.41977]
[1780092850000,19.49,73351.05,1.0,-0.16589,0.00028,11.34404]
[1780092855036,19.49,73351.97,1.0,-0.16565,0.00028,11.3335]
[1780092855642,19.49,73351.97,1.0,-0.16565,0.00028,11.3335]
[1780092855746,19.49,73351.97,1.0,-0.16565,0.00028,11.3335]
[1780092856042,19.49,73351.45,1.0,-0.1658,0.00028,11.33999]
[1780092858696,19.49,73353.92,1.0,-0.16511,0.00028,11.31001]
[1780092858773,19.49,73353.92,1.0,-0.16511,0.00028,11.31001]
[1780092858872,19.49,73353.48,1.0,-0.16524,0.00028,11.31556]
[1780092865106,19.49,73352.08,1.0,-0.16565,0.00028,11.33357]
[1780092870141,19.49,73347.62,1.0,-0.16691,0.00028,11.38861]
[1780092875410,19.49,73343.8,1.0,-0.16794,0.00028,11.43038]
[1780092875419,19.49,73330.9,1.0,-0.17162,0.00029,11.58819]
[1780092876963,19.49,73330.9,1.0,-0.17162,0.00029,11.58819]
[1780092877001,19.49,73330.9,1.0,-0.17162,0.00029,11.58819]
[1780092877197,19.5,73317.59,1.0,-0.17547,0.00029,11.75084]
[1780092882225,19.49,73318.93,1.0,-0.17507,0.00029,11.73428]
[1780092887261,19.49,73319.73,1.0,-0.17484,0.00029,11.72443]
[1780092892295,19.49,73321.46,1.0,-0.17433,0.00029,11.70318]
[1780092897330,19.49,73324.24,1.0,-0.17353,0.00029,11.66926]
[1780092903049,19.49,73325.24,1.0,-0.17324,0.00029,11.65709]
[1780092904380,19.49,73333.33,1.0,-0.17091,0.00029,11.55822]
[1780092907407,19.5,73345.0,1.0,-0.16761,0.00028,11.41605]
[1780092909421,19.5,73334.64,1.0,-0.17057,0.00029,11.54334]
[1780092914457,19.5,73333.21,1.0,-0.17099,0.00029,11.56157]
[1780092919492,19.5,73333.31,1.0,-0.17098,0.00029,11.561]
[1780092924529,19.5,73332.89,1.0,-0.17111,0.00029,11.56675]
[1780092929563,19.5,73333.43,1.0,-0.17097,0.00029,11.56074]
[1780092934597,19.5,73331.19,1.0,-0.17157,0.00029,11.58325]
[1780092940624,19.5,73331.66,1.0,-0.17144,0.00029,11.57784]
[1780092946269,19.5,73332.74,1.0,-0.17115,0.00029,11.5654]
[1780092951717,19.51,73332.74,1.0,-0.17116,0.00029,11.56591]
[1780092956752,19.51,73331.82,1.0,-0.17144,0.00029,11.57762]
[1780092961792,19.51,73332.07,1.0,-0.17138,0.00029,11.57513]
[1780092966822,19.51,73333.12,1.0,-0.17109,0.00029,11.56281]
[1780092971857,19.51,73334.28,1.0,-0.17077,0.00029,11.54926]
[1780092974682,19.51,73336.22,1.0,-0.17022,0.00029,11.52583]
[1780092976480,19.51,73344.79,1.0,-0.16779,0.00028,11.42093]
[1780092976686,19.51,73344.79,1.0,-0.16779,0.00028,11.42093]
[1780092976949,19.51,73346.06,1.0,-0.16743,0.00028,11.40539]
[1780092982506,19.51,73346.7,1.0,-0.16725,0.00028,11.39763]
[1780092982980,19.51,73347.53,1.0,-0.16701,0.00028,11.3875]
[1780092983405,19.51,73359.01,1.0,-0.1638,0.00028,11.24703]
[1780092984957,19.51,73366.65,1.0,-0.1617,0.00028,11.15404]
[1780092989991,19.51,73371.88,1.0,-0.1603,0.00027,11.09178]
[1780092995634,19.52,73372.99,1.0,-0.15998,0.00027,11.07454]
[1780093000951,19.52,73372.88,1.0,-0.16004,0.00027,11.0773]
[1780093006712,19.52,73373.01,1.0,-0.16005,0.00027,11.07799]
[1780093012149,19.53,73374.68,1.0,-0.15964,0.00027,11.0595]
[1780093017182,19.53,73375.86,1.0,-0.15935,0.00027,11.04668]
[1780093022217,19.53,73373.92,1.0,-0.15992,0.00027,11.07212]
[1780093027253,19.54,73371.9,1.0,-0.1605,0.00027,11.09822]
[1780093028259,19.54,73364.17,1.0,-0.16263,0.00028,11.19292]
[1780093035311,19.54,73360.73,1.0,-0.1636,0.00028,11.23574]
[1780093041353,19.54,73365.47,1.0,-0.16232,0.00028,11.17885]
[1780093047396,19.54,73366.97,1.0,-0.16193,0.00028,11.16192]
[1780093052431,19.54,73368.91,1.0,-0.16137,0.00028,11.13401]
[1780093057468,19.55,73370.0,1.0,-0.1611,0.00027,11.12202]
[1780093062503,19.55,73371.15,1.0,-0.16081,0.00027,11.10937]
[1780093067535,19.55,73371.61,1.0,-0.16072,0.00027,11.10517]
[1780093072573,19.55,73371.7,1.0,-0.16073,0.00027,11.10549]
[1780093077605,19.56,73372.13,1.0,-0.16064,0.00027,11.10164]
[1780093082641,19.56,73372.11,1.0,-0.16067,0.00027,11.10329]
[1780093087686,19.56,73369.73,1.0,-0.16136,0.00027,11.13367]
[1780093092714,19.56,73374.49,1.0,-0.16008,0.00027,11.07668]
[1780093097714,19.57,73375.12,1.0,-0.15993,0.00027,11.07026]
[1780093103791,19.57,73376.84,1.0,-0.15952,0.00027,11.05162]
[1780093107416,19.57,73383.57,1.0,-0.15772,0.00027,10.97085]
[1780093109022,19.57,73383.57,1.0,-0.15772,0.00027,10.97085]
[1780093114056,19.58,73383.88,1.0,-0.15764,0.00027,10.96434]
[1780093119057,19.58,73384.6,1.0,-0.15748,0.00027,10.95746]
[1780093124086,19.58,73388.91,1.0,-0.15634,0.00027,10.90588]
[1780093129102,19.59,73392.8,1.0,-0.15533,0.00027,10.85956]
[1780093134162,19.59,73390.58,1.0,-0.15595,0.00027,10.88792]
[1780093139216,19.59,73392.24,1.0,-0.15553,0.00027,10.86907]
[1780093142748,19.59,73401.36,1.0,-0.15313,0.00027,10.75914]
[1780093147757,19.6,73404.42,1.0,-0.15236,0.00026,10.72368]
[1780093152783,19.6,73403.69,1.0,-0.15261,0.00026,10.73499]
[1780093156752,19.6,73395.22,1.0,-0.1549,0.00027,10.84035]
[1780093161766,19.61,73395.6,1.0,-0.15483,0.00027,10.83689]
[1780093166805,19.61,73395.97,1.0,-0.15476,0.00027,10.83386]
[1780093171859,19.61,73394.17,1.0,-0.15527,0.00027,10.85716]
[1780093175853,19.61,73402.3,1.0,-0.15308,0.00026,10.75405]
[1780093181342,19.62,73403.61,1.0,-0.15278,0.00026,10.74056]
[1780093186427,19.62,73403.02,1.0,-0.15297,0.00026,10.74898]
[1780093191471,19.62,73413.14,1.0,-0.15036,0.00026,10.62862]
[1780093197456,19.63,73414.87,1.0,-0.15,0.00026,10.61156]
[1780093202492,19.64,73416.49,1.0,-0.14964,0.00026,10.59476]
[1780093207526,19.64,73418.22,1.0,-0.14925,0.00026,10.57681]
[1780093212559,19.65,73421.5,1.0,-0.14847,0.00026,10.54009]
[1780093217596,19.65,73422.11,1.0,-0.14838,0.00026,10.53607]
[1780093220584,19.66,73422.22,1.0,-0.14838,0.00026,10.53609]
[1780093220653,19.66,73424.31,1.0,-0.14785,0.00026,10.51139]
[1780093222903,19.66,73424.31,1.0,-0.14787,0.00026,10.51206]
[1780093225153,19.66,73429.96,1.0,-0.14644,0.00026,10.44457]
[1780093225201,19.66,73429.96,1.0,-0.14644,0.00026,10.44457]
[1780093230159,19.66,73438.35,1.0,-0.14433,0.00025,10.34446]
[1780093235900,19.66,73440.99,1.0,-0.14362,0.00025,10.30806]
[1780093245794,19.67,73449.07,1.0,-0.14165,0.00025,10.21326]
[1780093246600,19.67,73449.07,1.0,-0.14165,0.00025,10.21326]
[1780093250258,19.67,73453.8,1.0,-0.1405,0.00025,10.15748]
[1780093250268,19.67,73453.8,1.0,-0.1405,0.00025,10.15748]
[1780093250317,19.67,73453.8,1.0,-0.1405,0.00025,10.15748]
[1780093250830,19.67,73454.01,1.0,-0.14046,0.00025,10.15536]
[1780093251351,19.67,73454.01,1.0,-0.14046,0.00025,10.15536]
[1780093251569,19.67,73454.01,1.0,-0.14046,0.00025,10.15536]
[1780093251836,19.67,73458.55,1.0,-0.13934,0.00025,10.10091]
[1780093252358,19.67,73458.55,1.0,-0.13934,0.00025,10.10091]
[1780093252364,19.67,73458.55,1.0,-0.13934,0.00025,10.10091]
[1780093252446,19.67,73458.55,1.0,-0.13934,0.00025,10.10091]
[1780093252844,19.67,73460.68,1.0,-0.13882,0.00025,10.07567]
[1780093254113,19.68,73462.88,1.0,-0.13829,0.00025,10.04964]
[1780093254447,19.68,73462.88,1.0,-0.13829,0.00025,10.04964]
[1780093254858,19.68,73463.36,1.0,-0.13818,0.00025,10.04441]
[1780093256461,19.68,73463.25,1.0,-0.13822,0.00025,10.0463]
[1780093256494,19.68,73463.25,1.0,-0.13822,0.00025,10.0463]
[1780093256872,19.68,73463.73,1.0,-0.13811,0.00025,10.04107]
[1780093258008,19.68,73463.72,1.0,-0.13813,0.00025,10.04175]
[1780093258521,19.68,73463.72,1.0,-0.13813,0.00025,10.04175]
[1780093258890,19.68,73463.85,1.0,-0.13811,0.00025,10.04075]
[1780093263893,19.68,73470.04,1.0,-0.13663,0.00024,9.96844]
[1780093265011,19.69,73477.79,1.0,-0.13478,0.00024,9.87658]
[1780093267180,19.69,73479.74,1.0,-0.13434,0.00024,9.85471]
[1780093267485,19.69,73479.74,1.0,-0.13434,0.00024,9.85471]
[1780093267950,19.69,73481.44,1.0,-0.13395,0.00024,9.83511]
[1780093268780,19.69,73481.44,1.0,-0.13395,0.00024,9.83511]
[1780093268958,19.69,73485.78,1.0,-0.13292,0.00024,9.78383]
[1780093271332,19.69,73486.7,1.0,-0.13274,0.00024,9.77466]
[1780093271981,19.7,73486.88,1.0,-0.13271,0.00024,9.77344]
[1780093272984,19.7,73476.3,1.0,-0.13528,0.00024,9.90148]
[1780093273966,19.7,73476.3,1.0,-0.13528,0.00024,9.90148]
[1780093273999,19.7,73476.3,1.0,-0.13528,0.00024,9.90148]
[1780093274087,19.7,73476.3,1.0,-0.13528,0.00024,9.90148]
[1780093274134,19.7,73476.3,1.0,-0.13528,0.00024,9.90148]
[1780093274167,19.7,73469.39,1.0,-0.13698,0.00024,9.9854]
[1780093275066,19.7,73469.39,1.0,-0.13698,0.00024,9.9854]
[1780093275214,19.7,73469.39,1.0,-0.13698,0.00024,9.9854]
[1780093275260,19.71,73469.92,1.0,-0.13697,0.00024,9.98508]
[1780093277140,19.71,73469.14,1.0,-0.13716,0.00024,9.99447]
[1780093277156,19.71,73469.14,1.0,-0.13716,0.00024,9.99447]
[1780093277949,19.74,73469.26,1.0,-0.13749,0.00024,10.011]
[1780093282962,19.76,73466.2,1.0,-0.13848,0.00025,10.05945]
[1780093283178,19.76,73466.26,1.0,-0.13847,0.00025,10.05922]
[1780093283976,19.76,73466.16,1.0,-0.13851,0.00025,10.06091]
[1780093284143,19.76,73466.16,1.0,-0.13851,0.00025,10.06091]
[1780093284179,19.76,73466.16,1.0,-0.13851,0.00025,10.06091]
[1780093284333,19.76,73466.16,1.0,-0.13851,0.00025,10.06091]
[1780093284405,19.76,73462.21,1.0,-0.13948,0.00025,10.1084]
[1780093286104,19.76,73454.6,1.0,-0.14138,0.00025,10.20087]
[1780093288708,19.76,73454.9,1.0,-0.14132,0.00025,10.19784]
[1780093288927,19.76,73454.89,1.0,-0.14134,0.00025,10.19864]
[1780093291401,19.77,73454.72,1.0,-0.14135,0.00025,10.19663]
[1780093291964,19.77,73454.82,1.0,-0.14134,0.00025,10.1961]
[1780093294490,19.78,73454.28,1.0,-0.14162,0.00025,10.21]
[1780093294586,19.78,73452.14,1.0,-0.14217,0.00025,10.23641]
[1780093300196,19.8,73449.67,1.0,-0.14296,0.00025,10.27467]
[1780093306238,19.8,73452.11,1.0,-0.14243,0.00025,10.24909]
[1780093311737,19.81,73458.03,1.0,-0.14101,0.00025,10.1806]
[1780093317314,19.82,73462.98,1.0,-0.1399,0.00025,10.12654]
[1780093322335,19.82,73468.97,1.0,-0.13847,0.00024,10.05715]
[1780093322464,19.82,73468.97,1.0,-0.13847,0.00024,10.05715]
[1780093322473,19.82,73489.69,1.0,-0.13349,0.00024,9.81063]
[1780093324176,19.82,73489.69,1.0,-0.13351,0.00024,9.81155]
[1780093324961,19.83,73490.91,1.0,-0.13323,0.00024,9.79792]
[1780093326439,19.83,73491.29,1.0,-0.13316,0.00024,9.79432]
[1780093327011,19.83,73491.82,1.0,-0.13305,0.00024,9.78894]
[1780093329950,19.83,73483.31,1.0,-0.13515,0.00024,9.89326]
[1780093330890,19.83,73483.31,1.0,-0.13515,0.00024,9.89326]
[1780093330907,19.83,73483.31,1.0,-0.13515,0.00024,9.89326]
[1780093330964,19.83,73481.64,1.0,-0.13556,0.00024,9.91399]
[1780093332587,19.84,73479.13,1.0,-0.13618,0.00024,9.94474]
[1780093332946,19.84,73479.23,1.0,-0.13617,0.00024,9.94425]
[1780093334626,19.84,73479.79,1.0,-0.13605,0.00024,9.93827]
[1780093334698,19.84,73479.79,1.0,-0.13605,0.00024,9.93827]
[1780093336684,19.84,73482.01,1.0,-0.13555,0.00024,9.9132]
[1780093336785,19.84,73482.01,1.0,-0.13555,0.00024,9.9132]
[1780093338765,19.84,73485.16,1.0,-0.13482,0.00024,9.87714]
[1780093339011,19.84,73486.23,1.0,-0.13458,0.00024,9.86518]
[1780093344026,19.85,73486.2,1.0,-0.13465,0.00024,9.86878]
[1780093347010,19.85,73485.59,1.0,-0.13484,0.00024,9.87847]
[1780093347076,19.85,73483.6,1.0,-0.13534,0.00024,9.903]
[1780093347533,19.86,73483.6,1.0,-0.13535,0.00024,9.90376]
[1780093349065,19.86,73483.6,1.0,-0.13535,0.00024,9.90376]
[1780093349153,19.86,73482.89,1.0,-0.13554,0.00024,9.91298]
[1780093351102,19.86,73481.85,1.0,-0.13582,0.00024,9.92685]
[1780093351172,19.86,73481.85,1.0,-0.13582,0.00024,9.92685]
[1780093353163,19.86,73481.76,1.0,-0.13581,0.00024,9.92399]
[1780093353252,19.86,73481.76,1.0,-0.13581,0.00024,9.92399]
[1780093355236,19.86,73481.82,1.0,-0.13583,0.00024,9.92473]
[1780093355993,19.87,73481.96,1.0,-0.13581,0.00024,9.92379]
[1780093361046,19.87,73481.75,1.0,-0.13592,0.00024,9.92922]
[1780093366079,19.88,73482.14,1.0,-0.13591,0.00024,9.92887]
[1780093371125,19.88,73481.41,1.0,-0.13615,0.00024,9.94106]
[1780093376140,19.89,73481.27,1.0,-0.13626,0.00024,9.94615]
[1780093381201,19.9,73481.83,1.0,-0.13619,0.00024,9.94283]
[1780093386257,19.9,73481.65,1.0,-0.1363,0.00024,9.9483]
[1780093391274,19.91,73481.21,1.0,-0.13647,0.00024,9.95679]
[1780093396279,19.91,73482.2,1.0,-0.13629,0.00024,9.94812]
[1780093401366,19.92,73478.11,1.0,-0.13735,0.00024,9.99997]
[1780093406415,19.94,73477.53,1.0,-0.13773,0.00024,10.01877]
[1780093411445,19.94,73473.45,1.0,-0.13871,0.00024,10.06443]
[1780093416468,19.94,73472.38,1.0,-0.13901,0.00024,10.07941]
[1780093421512,19.95,73474.07,1.0,-0.13864,0.00024,10.06137]
[1780093423353,19.95,73474.13,1.0,-0.13865,0.00024,10.0615]
[1780093423463,19.95,73474.13,1.0,-0.13865,0.00024,10.0615]
[1780093424095,19.95,73481.09,1.0,-0.13697,0.00024,9.97913]
[1780093429130,19.96,73484.31,1.0,-0.13625,0.00024,9.94356]
[1780093429375,19.96,73484.31,1.0,-0.13625,0.00024,9.94356]
[1780093429427,19.96,73484.31,1.0,-0.13625,0.00024,9.94356]
[1780093431489,19.96,73484.31,1.0,-0.13627,0.00024,9.94472]
[1780093432085,19.96,73484.31,1.0,-0.13628,0.00024,9.9453]
[1780093437141,19.96,73484.31,1.0,-0.13633,0.00024,9.9476]
[1780093438059,19.96,73485.06,1.0,-0.13616,0.00024,9.93927]
[1780093438063,19.96,73485.06,1.0,-0.13616,0.00024,9.93927]
[1780093438169,19.96,73485.16,1.0,-0.13615,0.00024,9.93866]
[1780093443177,19.97,73487.65,1.0,-0.1356,0.00024,9.91148]
[1780093448249,19.97,73487.68,1.0,-0.13566,0.00024,9.91477]
[1780093453252,19.98,73489.02,1.0,-0.13539,0.00024,9.90147]
[1780093458167,19.98,73479.48,1.0,-0.13771,0.00024,10.0157]
[1780093460140,19.98,73474.23,1.0,-0.13899,0.00024,10.07855]
[1780093461139,19.98,73471.88,1.0,-0.13957,0.00024,10.10663]
[1780093464421,19.98,73465.18,1.0,-0.14121,0.00025,10.1865]
[1780093464434,19.98,73465.18,1.0,-0.14121,0.00025,10.1865]
[1780093464483,19.98,73465.18,1.0,-0.14121,0.00025,10.1865]
[1780093464541,19.98,73466.04,1.0,-0.141,0.00025,10.17626]
[1780093466471,19.98,73466.04,1.0,-0.141,0.00025,10.17604]
[1780093466542,19.98,73466.04,1.0,-0.141,0.00025,10.17604]
[1780093468518,19.98,73465.79,1.0,-0.14105,0.00025,10.17839]
[1780093468587,19.98,73465.79,1.0,-0.14105,0.00025,10.17839]
[1780093470585,19.98,73465.85,1.0,-0.14103,0.00025,10.17749]
[1780093470660,19.98,73465.85,1.0,-0.14103,0.00025,10.17749]
[1780093474699,19.98,73465.76,1.0,-0.14099,0.00025,10.17325]
[1780093474769,19.98,73465.76,1.0,-0.14099,0.00025,10.17325]
[1780093476747,19.98,73465.76,1.0,-0.14099,0.00025,10.17328]
[1780093476828,19.98,73465.76,1.0,-0.14099,0.00025,10.17328]
[1780093481829,19.98,73466.53,1.0,-0.14081,0.00025,10.1644]
[1780093486840,19.98,73468.22,1.0,-0.14039,0.00025,10.14418]
[1780093487043,19.98,73468.22,1.0,-0.14039,0.00025,10.14418]
[1780093487085,19.98,73468.22,1.0,-0.14039,0.00025,10.14418]
[1780093489102,19.98,73462.3,1.0,-0.14185,0.00025,10.21448]
[1780093489179,19.98,73462.3,1.0,-0.14185,0.00025,10.21448]
[1780093491162,19.98,73457.77,1.0,-0.14297,0.00025,10.26827]
[1780093491226,19.98,73457.77,1.0,-0.14297,0.00025,10.26827]
[1780093493232,19.98,73452.46,1.0,-0.14428,0.00025,10.33131]
[1780093493314,19.98,73452.46,1.0,-0.14428,0.00025,10.33131]
[1780093497336,19.98,73449.37,1.0,-0.14505,0.00025,10.36802]
[1780093497364,19.98,73449.37,1.0,-0.14505,0.00025,10.36802]
[1780093499406,19.98,73449.26,1.0,-0.14508,0.00025,10.36936]
[1780093499474,19.98,73449.26,1.0,-0.14508,0.00025,10.36936]
[1780093501464,19.98,73448.67,1.0,-0.14523,0.00025,10.37643]
[1780093501513,19.98,73448.67,1.0,-0.14523,0.00025,10.37643]
[1780093503502,19.98,73448.31,1.0,-0.14532,0.00025,10.38075]
[1780093503577,19.98,73448.31,1.0,-0.14532,0.00025,10.38075]
[1780093505571,19.98,73448.42,1.0,-0.1453,0.00025,10.37946]
[1780093505608,19.98,73448.42,1.0,-0.1453,0.00025,10.37946]
[1780093507630,19.98,73447.95,1.0,-0.14541,0.00025,10.38509]
[1780093507773,19.98,73447.95,1.0,-0.14541,0.00025,10.38509]
[1780093509686,19.98,73447.58,1.0,-0.14551,0.00025,10.38951]
[1780093509792,19.98,73447.58,1.0,-0.14551,0.00025,10.38951]
[1780093511741,19.98,73447.62,1.0,-0.1455,0.00025,10.38905]
[1780093511865,19.98,73447.62,1.0,-0.1455,0.00025,10.38905]
[1780093513809,19.98,73447.75,1.0,-0.14547,0.00025,10.38752]
[1780093513916,19.98,73447.75,1.0,-0.14547,0.00025,10.38752]
[1780093515855,19.98,73448.07,1.0,-0.14539,0.00025,10.38374]
[1780093515961,19.98,73448.07,1.0,-0.14539,0.00025,10.38374]
[1780093517911,19.98,73449.74,1.0,-0.14497,0.00025,10.36391]
[1780093518010,19.98,73449.74,1.0,-0.14497,0.00025,10.36391]
[1780093519662,19.98,73449.24,1.0,-0.1451,0.00025,10.36997]
[1780093519756,19.98,73449.24,1.0,-0.1451,0.00025,10.36997]
[1780093525484,19.98,73442.75,1.0,-0.14673,0.00025,10.44725]
[1780093530494,19.98,73440.37,1.0,-0.14732,0.00025,10.47498]
[1780093535715,19.97,73440.13,1.0,-0.14727,0.00025,10.47016]
[1780093540762,19.97,73439.71,1.0,-0.14736,0.00025,10.47451]
[1780093541438,19.97,73439.18,1.0,-0.14749,0.00025,10.4807]
[1780093547939,19.97,73444.13,1.0,-0.14622,0.00025,10.42085]
[1780093552973,19.97,73450.13,1.0,-0.14472,0.00025,10.3492]
[1780093557430,19.97,73450.73,1.0,-0.14457,0.00025,10.34221]
[1780093559066,19.97,73450.8,1.0,-0.14455,0.00025,10.34142]
[1780093559144,19.97,73450.8,1.0,-0.14455,0.00025,10.34142]
[1780093561134,19.97,73450.77,1.0,-0.14456,0.00025,10.34187]
[1780093561155,19.97,73450.77,1.0,-0.14456,0.00025,10.34187]
[1780093563175,19.97,73450.77,1.0,-0.14456,0.00025,10.34196]
[1780093563289,19.97,73450.77,1.0,-0.14456,0.00025,10.34196]
[1780093565244,19.97,73450.4,1.0,-0.14466,0.00025,10.34647]
[1780093565279,19.97,73450.4,1.0,-0.14466,0.00025,10.34647]
[1780093567291,19.97,73450.57,1.0,-0.14462,0.00025,10.34453]
[1780093567376,19.97,73450.13,1.0,-0.14473,0.00025,10.34983]
[1780093569353,19.97,73450.27,1.0,-0.14469,0.00025,10.3482]
[1780093569421,19.97,73450.27,1.0,-0.14469,0.00025,10.3482]
[1780093571410,19.97,73450.21,1.0,-0.14471,0.00025,10.34896]
[1780093571516,19.97,73450.21,1.0,-0.14471,0.00025,10.34896]
[1780093573466,19.97,73450.21,1.0,-0.14471,0.00025,10.34913]
[1780093573572,19.97,73450.21,1.0,-0.14471,0.00025,10.34913]
[1780093575533,19.97,73449.63,1.0,-0.14486,0.00025,10.35614]
[1780093575624,19.97,73449.63,1.0,-0.14486,0.00025,10.35614]
[1780093577584,19.97,73449.2,1.0,-0.14497,0.00025,10.36133]
[1780093577670,19.97,73449.2,1.0,-0.14497,0.00025,10.36133]
[1780093579635,19.97,73450.07,1.0,-0.14475,0.00025,10.35102]
[1780093579706,19.97,73450.07,1.0,-0.14475,0.00025,10.35102]
[1780093581684,19.97,73449.82,1.0,-0.14482,0.00025,10.35407]
[1780093581772,19.97,73449.82,1.0,-0.14482,0.00025,10.35407]
[1780093583747,19.97,73449.85,1.0,-0.14481,0.00025,10.35374]
[1780093583828,19.97,73449.85,1.0,-0.14481,0.00025,10.35374]
[1780093585802,19.97,73449.53,1.0,-0.14489,0.00025,10.35764]
[1780093585881,19.97,73449.53,1.0,-0.14489,0.00025,10.35764]
[1780093587860,19.97,73450.5,1.0,-0.14465,0.00025,10.34613]
[1780093587944,19.97,73450.5,1.0,-0.14465,0.00025,10.34613]
[1780093589916,19.97,73450.83,1.0,-0.14457,0.00025,10.34226]
[1780093589935,19.97,73450.83,1.0,-0.14457,0.00025,10.34226]
[1780093591967,19.97,73450.83,1.0,-0.14457,0.00025,10.34229]
[1780093592042,19.97,73450.83,1.0,-0.14457,0.00025,10.34229]
[1780093597044,19.97,73450.44,1.0,-0.14461,0.00025,10.34171]
[1780093598157,19.97,73450.28,1.0,-0.14465,0.00025,10.34365]
[1780093598255,19.97,73450.28,1.0,-0.14465,0.00025,10.34365]
[1780093600222,19.97,73450.28,1.0,-0.14465,0.00025,10.34367]
[1780093600308,19.97,73450.28,1.0,-0.14465,0.00025,10.34367]
[1780093602274,19.97,73449.95,1.0,-0.14474,0.00025,10.34768]
[1780093602319,19.97,73449.95,1.0,-0.14474,0.00025,10.34768]
[1780093604344,19.97,73450.6,1.0,-0.14458,0.00025,10.33996]
[1780093604440,19.97,73450.45,1.0,-0.14461,0.00025,10.34177]
[1780093606415,19.97,73450.45,1.0,-0.14461,0.00025,10.34181]
[1780093606483,19.97,73450.45,1.0,-0.14461,0.00025,10.34181]
[1780093608484,19.97,73450.45,1.0,-0.14461,0.00025,10.34185]
[1780093608581,19.97,73450.45,1.0,-0.14461,0.00025,10.34185]
[1780093610529,19.97,73449.8,1.0,-0.14478,0.00025,10.34962]
[1780093610629,19.97,73449.8,1.0,-0.14478,0.00025,10.34962]
[1780093612580,19.97,73449.69,1.0,-0.14481,0.00025,10.35094]
[1780093612666,19.97,73449.69,1.0,-0.14481,0.00025,10.35094]
[1780093614651,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093614736,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093616710,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093616809,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093618769,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093618884,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093620840,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093620923,19.97,73449.51,1.0,-0.14485,0.00025,10.35309]
[1780093624965,19.97,73448.64,1.0,-0.14507,0.00025,10.36347]
[1780093625032,19.97,73448.64,1.0,-0.14507,0.00025,10.36347]
[1780093627038,19.97,73448.48,1.0,-0.14511,0.00025,10.36537]
[1780093627160,19.97,73448.48,1.0,-0.14511,0.00025,10.36537]
[1780093629064,19.97,73447.06,1.0,-0.14547,0.00025,10.3823]
[1780093629096,19.97,73447.06,1.0,-0.14547,0.00025,10.3823]
[1780093631135,19.97,73446.72,1.0,-0.14555,0.00025,10.38633]
[1780093631205,19.97,73446.72,1.0,-0.14555,0.00025,10.38633]
[1780093633907,19.97,73444.65,1.0,-0.14607,0.00025,10.41083]
[1780093633998,19.97,73444.65,1.0,-0.14607,0.00025,10.41083]
[1780093635253,19.97,73444.17,1.0,-0.14619,0.00025,10.4165]
[1780093635326,19.97,73444.17,1.0,-0.14619,0.00025,10.4165]
[1780093637298,19.97,73443.29,1.0,-0.14641,0.00025,10.42687]
[1780093637372,19.97,73443.29,1.0,-0.14641,0.00025,10.42687]
[1780093639372,19.97,73443.47,1.0,-0.14636,0.00025,10.42465]
[1780093639456,19.97,73443.32,1.0,-0.1464,0.00025,10.42637]
[1780093641421,19.97,73443.67,1.0,-0.14631,0.00025,10.42206]
[1780093641492,19.97,73443.67,1.0,-0.14631,0.00025,10.42206]
[1780093643474,19.97,73444.47,1.0,-0.1461,0.00025,10.4124]
[1780093643531,19.97,73444.47,1.0,-0.1461,0.00025,10.4124]
[1780093645544,19.97,73444.57,1.0,-0.14607,0.00025,10.41111]
[1780093645626,19.97,73444.57,1.0,-0.14607,0.00025,10.41111]
[1780093647599,19.97,73444.72,1.0,-0.14603,0.00025,10.40923]
[1780093647673,19.97,73444.72,1.0,-0.14603,0.00025,10.40923]
[1780093649641,19.97,73444.47,1.0,-0.14609,0.00025,10.41208]
[1780093649705,19.97,73444.47,1.0,-0.14609,0.00025,10.41208]
[1780093651715,19.97,73444.0,1.0,-0.14621,0.00025,10.41763]
[1780093651772,19.97,73444.0,1.0,-0.14621,0.00025,10.41763]
[1780093653780,19.97,73444.0,1.0,-0.14615,0.00025,10.4121]
[1780093653822,19.97,73444.0,1.0,-0.14615,0.00025,10.4121]
[1780093655829,19.97,73444.0,1.0,-0.14615,0.00025,10.41199]
[1780093655875,19.97,73444.0,1.0,-0.14615,0.00025,10.41199]
[1780093657889,19.97,73444.52,1.0,-0.14601,0.00025,10.40565]
[1780093657915,19.97,73444.52,1.0,-0.14601,0.00025,10.40565]
[1780093659640,19.97,73444.44,1.0,-0.14603,0.00025,10.40654]
[1780093659776,19.97,73444.44,1.0,-0.14603,0.00025,10.40654]
[1780093659956,19.97,73444.44,1.0,-0.14603,0.00025,10.40654]
[1780093660036,19.97,73444.44,1.0,-0.14603,0.00025,10.40654]
[1780093662009,19.97,73445.28,1.0,-0.14582,0.00025,10.39646]
[1780093662093,19.97,73445.28,1.0,-0.14582,0.00025,10.39646]
[1780093664062,19.97,73445.99,1.0,-0.14564,0.00025,10.38796]
[1780093664145,19.97,73445.99,1.0,-0.14564,0.00025,10.38796]
[1780093666127,19.97,73445.99,1.0,-0.14564,0.00025,10.38794]
[1780093666225,19.97,73445.99,1.0,-0.14564,0.00025,10.38794]
[1780093668191,19.97,73445.73,1.0,-0.14571,0.00025,10.39103]
[1780093668274,19.97,73445.73,1.0,-0.14571,0.00025,10.39103]
[1780093670252,19.97,73446.07,1.0,-0.14562,0.00025,10.38694]
[1780093670316,19.97,73446.07,1.0,-0.14562,0.00025,10.38694]
[1780093672309,19.97,73446.39,1.0,-0.14554,0.00025,10.3831]
[1780093672381,19.97,73446.39,1.0,-0.14554,0.00025,10.3831]
[1780093674361,19.97,73446.39,1.0,-0.14554,0.00025,10.38309]
[1780093674427,19.97,73446.39,1.0,-0.14554,0.00025,10.38309]
[1780093678490,19.97,73448.44,1.0,-0.14502,0.00025,10.35866]
[1780093678553,19.97,73448.44,1.0,-0.14502,0.00025,10.35866]
[1780093680540,19.97,73448.44,1.0,-0.14502,0.00025,10.35866]
[1780093680624,19.97,73448.44,1.0,-0.14502,0.00025,10.35866]
[1780093682595,19.97,73448.57,1.0,-0.14499,0.00025,10.35719]
[1780093682684,19.97,73448.57,1.0,-0.14499,0.00025,10.35719]
[1780093684651,19.97,73448.57,1.0,-0.14499,0.00025,10.35721]
[1780093684725,19.97,73448.57,1.0,-0.14499,0.00025,10.35721]
[1780093689746,19.97,73448.1,1.0,-0.14511,0.00025,10.36295]
[1780093690812,19.97,73448.1,1.0,-0.14511,0.00025,10.36296]
[1780093690883,19.97,73448.1,1.0,-0.14511,0.00025,10.36296]
[1780093692884,19.97,73448.1,1.0,-0.14511,0.00025,10.36299]
[1780093692977,19.97,73448.1,1.0,-0.14511,0.00025,10.36299]
[1780093694945,19.97,73448.06,1.0,-0.14513,0.00025,10.3635]
[1780093695040,19.97,73448.06,1.0,-0.14513,0.00025,10.3635]
[1780093697000,19.97,73447.52,1.0,-0.14526,0.00025,10.36995]
[1780093697071,19.97,73447.52,1.0,-0.14526,0.00025,10.36995]
[1780093699064,19.97,73447.54,1.0,-0.14526,0.00025,10.36973]
[1780093699131,19.97,73447.54,1.0,-0.14526,0.00025,10.36973]
[1780093701111,19.97,73447.54,1.0,-0.14526,0.00025,10.36974]
[1780093701165,19.97,73447.54,1.0,-0.14526,0.00025,10.36974]
[1780093703171,19.97,73447.54,1.0,-0.14526,0.00025,10.36975]
[1780093703216,19.97,73447.54,1.0,-0.14526,0.00025,10.36975]
[1780093705233,19.97,73447.54,1.0,-0.14526,0.00025,10.36976]
[1780093705271,19.97,73447.54,1.0,-0.14526,0.00025,10.36976]
[1780093710316,19.97,73447.52,1.0,-0.14526,0.00025,10.37005]
[1780093715348,19.97,73447.62,1.0,-0.14518,0.00025,10.36347]
[1780093715521,19.97,73447.62,1.0,-0.14518,0.00025,10.36339]
[1780093715586,19.97,73447.62,1.0,-0.14518,0.00025,10.36339]
[1780093717585,19.97,73447.52,1.0,-0.1452,0.00025,10.36441]
[1780093717666,19.97,73447.52,1.0,-0.1452,0.00025,10.36441]
[1780093722727,19.97,73447.47,1.0,-0.1452,0.00025,10.36459]
[1780093727748,19.97,73447.06,1.0,-0.1453,0.00025,10.36906]
[1780093727881,19.97,73447.06,1.0,-0.1453,0.00025,10.36906]
[1780093727896,19.97,73447.06,1.0,-0.1453,0.00025,10.36906]
[1780093729937,19.97,73447.18,1.0,-0.14526,0.00025,10.36747]
[1780093730014,19.97,73447.18,1.0,-0.14526,0.00025,10.36747]
[1780093732009,19.97,73447.25,1.0,-0.14524,0.00025,10.36647]
[1780093732055,19.97,73447.25,1.0,-0.14524,0.00025,10.36647]
[1780093734058,19.97,73447.25,1.0,-0.14524,0.00025,10.3664]
[1780093734096,19.97,73447.25,1.0,-0.14524,0.00025,10.3664]
[1780093736108,19.97,73447.25,1.0,-0.14523,0.00025,10.36598]
[1780093736169,19.97,73447.25,1.0,-0.14523,0.00025,10.36598]
[1780093738184,19.97,73447.25,1.0,-0.14523,0.00025,10.36581]
[1780093738224,19.97,73447.25,1.0,-0.14523,0.00025,10.36581]
[1780093740239,19.97,73447.25,1.0,-0.14522,0.00025,10.3653]
[1780093740312,19.97,73447.25,1.0,-0.14522,0.00025,10.3653]
[1780093742300,19.97,73447.73,1.0,-0.14509,0.00025,10.35923]
[1780093742382,19.97,73447.73,1.0,-0.14509,0.00025,10.35923]
[1780093744361,19.97,73449.55,1.0,-0.14463,0.00025,10.33718]
[1780093744425,19.97,73449.55,1.0,-0.14463,0.00025,10.33718]
[1780093746407,19.97,73448.34,1.0,-0.14492,0.00025,10.35134]
[1780093746465,19.97,73448.34,1.0,-0.14492,0.00025,10.35134]
[1780093750527,19.96,73449.22,1.0,-0.14469,0.00025,10.34009]
[1780093750584,19.96,73449.22,1.0,-0.14469,0.00025,10.34009]
[1780093752579,19.96,73445.87,1.0,-0.14552,0.00025,10.37979]
[1780093752658,19.96,73445.87,1.0,-0.14552,0.00025,10.37979]
[1780093754670,19.96,73442.9,1.0,-0.14627,0.00025,10.41484]
[1780093754748,19.96,73442.9,1.0,-0.14627,0.00025,10.41484]
[1780093756699,19.96,73439.18,1.0,-0.1472,0.00025,10.45879]
[1780093756740,19.96,73439.18,1.0,-0.1472,0.00025,10.45879]
[1780093758753,19.96,73438.58,1.0,-0.14734,0.00025,10.46535]
[1780093758799,19.96,73438.58,1.0,-0.14734,0.00025,10.46535]
[1780093760817,19.96,73438.57,1.0,-0.14733,0.00025,10.46487]
[1780093760905,19.96,73438.57,1.0,-0.14733,0.00025,10.46487]
[1780093762883,19.96,73438.71,1.0,-0.14728,0.00025,10.46259]
[1780093762960,19.96,73438.71,1.0,-0.14728,0.00025,10.46259]
[1780093764937,19.96,73438.64,1.0,-0.14729,0.00025,10.4632]
[1780093765009,19.96,73438.64,1.0,-0.14729,0.00025,10.4632]
[1780093767006,19.96,73438.62,1.0,-0.14729,0.00025,10.46321]
[1780093767055,19.96,73438.62,1.0,-0.14729,0.00025,10.46321]
[1780093769077,19.96,73439.21,1.0,-0.14714,0.00025,10.45605]
[1780093769122,19.96,73439.21,1.0,-0.14714,0.00025,10.45605]
[1780093771115,19.96,73439.21,1.0,-0.14713,0.00025,10.45573]
[1780093771161,19.96,73439.21,1.0,-0.14713,0.00025,10.45573]
[1780093773171,19.96,73439.21,1.0,-0.14707,0.00025,10.4501]
[1780093773228,19.96,73439.21,1.0,-0.14707,0.00025,10.4501]
[1780093775249,19.96,73439.44,1.0,-0.14701,0.00025,10.44715]
[1780093775300,19.96,73439.44,1.0,-0.14701,0.00025,10.44715]
[1780093777281,19.96,73440.23,1.0,-0.1468,0.00025,10.43761]
[1780093777349,19.96,73440.23,1.0,-0.1468,0.00025,10.43761]
[1780093779348,19.96,73440.68,1.0,-0.14669,0.00025,10.43207]
[1780093779403,19.96,73440.68,1.0,-0.14669,0.00025,10.43207]
[1780093781402,19.96,73440.22,1.0,-0.1468,0.00025,10.43742]
[1780093781430,19.96,73440.22,1.0,-0.1468,0.00025,10.43742]
[1780093783455,19.96,73440.98,1.0,-0.1466,0.00025,10.42818]
[1780093783497,19.96,73440.98,1.0,-0.1466,0.00025,10.42818]
[1780093785507,19.96,73440.46,1.0,-0.14673,0.00025,10.43426]
[1780093785539,19.96,73440.46,1.0,-0.14673,0.00025,10.43426]
[1780093787578,19.96,73440.46,1.0,-0.14673,0.00025,10.43411]
[1780093787641,19.96,73440.46,1.0,-0.14673,0.00025,10.43411]
[1780093789634,19.96,73440.46,1.0,-0.14673,0.00025,10.43397]
[1780093789691,19.96,73440.46,1.0,-0.14673,0.00025,10.43397]
[1780093791685,19.96,73440.46,1.0,-0.14672,0.00025,10.43376]
[1780093791727,19.96,73440.46,1.0,-0.14672,0.00025,10.43376]
[1780093793748,19.95,73440.46,1.0,-0.14672,0.00025,10.43363]
[1780093793783,19.95,73440.46,1.0,-0.14672,0.00025,10.43363]
[1780093795796,19.95,73439.99,1.0,-0.14684,0.00025,10.43904]
[1780093795843,19.95,73439.99,1.0,-0.14684,0.00025,10.43904]
[1780093797862,19.95,73439.51,1.0,-0.14696,0.00025,10.44471]
[1780093797912,19.95,73439.51,1.0,-0.14696,0.00025,10.44471]
[1780093799932,19.95,73440.95,1.0,-0.14659,0.00025,10.42734]
[1780093800026,19.95,73440.95,1.0,-0.14659,0.00025,10.42734]
[1780093800992,19.95,73440.63,1.0,-0.14667,0.00025,10.43108]
[1780093801088,19.95,73440.63,1.0,-0.14667,0.00025,10.43108]
[1780093801975,19.95,73443.8,1.0,-0.14586,0.00025,10.39314]
[1780093802009,19.95,73443.8,1.0,-0.14586,0.00025,10.39314]
[1780093804034,19.95,73447.62,1.0,-0.1449,0.00025,10.34751]
[1780093804098,19.95,73447.62,1.0,-0.1449,0.00025,10.34751]
[1780093808148,19.95,73452.53,1.0,-0.14368,0.00025,10.28945]
[1780093808187,19.95,73452.53,1.0,-0.14368,0.00025,10.28945]
[1780093810211,19.96,73452.96,1.0,-0.14358,0.00025,10.28445]
[1780093810280,19.96,73452.96,1.0,-0.14358,0.00025,10.28445]
[1780093812258,19.96,73453.14,1.0,-0.14354,0.00025,10.28257]
[1780093812328,19.96,73453.14,1.0,-0.14354,0.00025,10.28257]
[1780093814319,19.96,73452.31,1.0,-0.14375,0.00025,10.29272]
[1780093814395,19.96,73452.31,1.0,-0.14375,0.00025,10.29272]
[1780093819426,19.96,73452.05,1.0,-0.14383,0.00025,10.2964]
[1780093820493,19.96,73452.01,1.0,-0.14384,0.00025,10.29697]
[1780093820577,19.96,73452.01,1.0,-0.14384,0.00025,10.29697]
[1780093822548,19.96,73452.51,1.0,-0.14372,0.00025,10.29109]
[1780093822625,19.96,73453.29,1.0,-0.14353,0.00025,10.28199]
[1780093824607,19.96,73453.65,1.0,-0.14344,0.00025,10.27792]
[1780093824638,19.96,73453.65,1.0,-0.14344,0.00025,10.27792]
[1780093826670,19.96,73453.92,1.0,-0.14338,0.00025,10.27492]
[1780093826733,19.96,73453.92,1.0,-0.14338,0.00025,10.27492]
[1780093830782,19.96,73454.48,1.0,-0.14325,0.00025,10.26872]
[1780093830806,19.96,73454.48,1.0,-0.14325,0.00025,10.26872]
[1780093832839,19.96,73454.66,1.0,-0.14315,0.00025,10.2613]
[1780093832925,19.96,73454.66,1.0,-0.14315,0.00025,10.2613]
[1780093835004,19.96,73455.09,1.0,-0.14304,0.00025,10.25634]
[1780093835123,19.96,73455.09,1.0,-0.14304,0.00025,10.25634]
[1780093836968,19.96,73455.21,1.0,-0.14302,0.00025,10.25508]
[1780093837053,19.96,73455.21,1.0,-0.14302,0.00025,10.25508]
[1780093838995,19.96,73459.65,1.0,-0.14192,0.00025,10.20231]
[1780093839084,19.96,73459.65,1.0,-0.14192,0.00025,10.20231]
[1780093841064,19.96,73459.37,1.0,-0.14199,0.00025,10.20598]
[1780093841114,19.96,73459.37,1.0,-0.14199,0.00025,10.20598]
[1780093843109,19.96,73459.83,1.0,-0.14189,0.00025,10.20082]
[1780093843159,19.96,73459.83,1.0,-0.14189,0.00025,10.20082]
[1780093845148,19.96,73459.26,1.0,-0.14204,0.00025,10.20812]
[1780093845197,19.96,73459.26,1.0,-0.14204,0.00025,10.20812]
[1780093847212,19.96,73459.36,1.0,-0.14202,0.00025,10.20728]
[1780093847293,19.96,73459.36,1.0,-0.14202,0.00025,10.20728]
[1780093849274,19.96,73459.49,1.0,-0.142,0.00025,10.20609]
[1780093849339,19.96,73459.49,1.0,-0.142,0.00025,10.20609]
[1780093853384,19.96,73459.48,1.0,-0.14201,0.00025,10.20692]
[1780093853429,19.96,73459.48,1.0,-0.14201,0.00025,10.20692]
[1780093855445,19.97,73459.48,1.0,-0.14202,0.00025,10.2071]
[1780093855525,19.97,73459.48,1.0,-0.14202,0.00025,10.2071]
[1780093857503,19.97,73459.48,1.0,-0.14203,0.00025,10.20766]
[1780093857570,19.97,73459.48,1.0,-0.14203,0.00025,10.20766]
[1780093858482,19.97,73458.65,1.0,-0.14224,0.00025,10.21774]
[1780093858558,19.97,73458.65,1.0,-0.14224,0.00025,10.21774]
[1780093859557,19.97,73457.93,1.0,-0.14242,0.00025,10.2265]
[1780093859661,19.97,73457.93,1.0,-0.14242,0.00025,10.22668]
[1780093861614,19.97,73452.28,1.0,-0.14383,0.00025,10.29392]
[1780093861688,19.97,73449.13,1.0,-0.14461,0.00025,10.33131]
[1780093863690,19.97,73451.98,1.0,-0.14389,0.00025,10.29671]
[1780093863737,19.97,73451.98,1.0,-0.14389,0.00025,10.29671]
[1780093865723,19.96,73452.23,1.0,-0.14381,0.00025,10.293]
[1780093865793,19.96,73452.23,1.0,-0.14381,0.00025,10.293]
[1780093867790,19.96,73452.37,1.0,-0.14376,0.00025,10.29061]
[1780093867865,19.96,73452.37,1.0,-0.14376,0.00025,10.29061]
[1780093868196,19.96,73452.37,1.0,-0.14376,0.00025,10.29061]
[1780093868579,19.96,73452.87,1.0,-0.14363,0.00025,10.28429]
[1780093873601,19.96,73455.06,1.0,-0.14305,0.00025,10.25684]
[1780093876539,19.96,73464.41,1.0,-0.14071,0.00025,10.1442]
[1780093881577,19.96,73464.29,1.0,-0.14073,0.00025,10.14495]
[1780093886597,19.96,73464.27,1.0,-0.14072,0.00025,10.14429]
[1780093891629,19.95,73466.34,1.0,-0.14019,0.00025,10.11882]
[1780093896640,19.95,73466.87,1.0,-0.13999,0.00025,10.10641]
[1780093901691,19.95,73467.54,1.0,-0.13978,0.00025,10.09656]
[1780093906711,19.95,73467.2,1.0,-0.13983,0.00025,10.09899]
[1780093911752,19.94,73467.1,1.0,-0.13983,0.00025,10.09858]
[1780093916795,19.94,73466.82,1.0,-0.13986,0.00025,10.10034]
[1780093921806,19.94,73466.71,1.0,-0.13986,0.00025,10.10008]
[1780093926821,19.94,73466.43,1.0,-0.13989,0.00025,10.10185]
[1780093931891,19.93,73466.3,1.0,-0.13989,0.00025,10.10183]
[1780093936912,19.93,73466.23,1.0,-0.13988,0.00025,10.10112]
[1780093941956,19.93,73464.86,1.0,-0.14019,0.00025,10.11591]
[1780093946973,19.93,73465.9,1.0,-0.1399,0.00025,10.1019]
[1780093949126,19.92,73466.15,1.0,-0.13982,0.00025,10.0983]
[1780093949440,19.92,73466.3,1.0,-0.13978,0.00025,10.09621]
[1780093950086,19.92,73466.3,1.0,-0.13978,0.00025,10.09621]
[1780093956461,19.92,73475.68,1.0,-0.13738,0.00024,9.97667]
[1780093961844,19.92,73475.51,1.0,-0.13739,0.00024,9.97724]
[1780093966879,19.92,73474.13,1.0,-0.1377,0.00024,9.99226]
[1780093969587,19.91,73465.8,1.0,-0.13972,0.00025,10.09049]
[1780093974935,19.91,73467.1,1.0,-0.13935,0.00025,10.0729]
[1780093979970,19.91,73468.64,1.0,-0.13894,0.00025,10.05255]
[1780093985012,19.9,73471.27,1.0,-0.13825,0.00024,10.01906]
[1780093992054,19.9,73471.39,1.0,-0.13818,0.00024,10.01534]
[1780093997089,19.9,73474.87,1.0,-0.1373,0.00024,9.97231]
[1780094002125,19.89,73473.35,1.0,-0.13764,0.00024,9.98917]
[1780094007158,19.89,73466.52,1.0,-0.13927,0.00025,10.06886]
[1780094011808,19.89,73466.63,1.0,-0.13922,0.00025,10.06641]
[1780094012194,19.89,73466.45,1.0,-0.13919,0.00025,10.06238]
[1780094017228,19.88,73465.24,1.0,-0.13945,0.00025,10.07493]
[1780094022264,19.88,73460.12,1.0,-0.14068,0.00025,10.1345]
[1780094027565,19.88,73459.74,1.0,-0.14075,0.00025,10.13783]
[1780094034693,19.88,73458.61,1.0,-0.14098,0.00025,10.14886]
[1780094040396,19.87,73459.47,1.0,-0.14069,0.00025,10.13487]
[1780094045432,19.87,73459.11,1.0,-0.14073,0.00025,10.13692]
[1780094050468,19.86,73457.96,1.0,-0.14097,0.00025,10.14845]
[1780094057517,19.86,73460.63,1.0,-0.14025,0.00025,10.11365]
[1780094062552,19.85,73461.57,1.0,-0.13999,0.00025,10.10101]
[1780094068595,19.85,73461.51,1.0,-0.13998,0.00025,10.10009]
[1780094073629,19.85,73461.55,1.0,-0.13988,0.00025,10.0928]
[1780094078665,19.85,73461.28,1.0,-0.13992,0.00025,10.09466]
[1780094083700,19.84,73465.78,1.0,-0.13879,0.00025,10.03967]
[1780094091760,19.84,73462.9,1.0,-0.13945,0.00025,10.07216]
[1780094096697,19.84,73462.61,1.0,-0.1395,0.00025,10.07456]
[1780094096852,19.84,73451.32,1.0,-0.1423,0.00025,10.20965]
[1780094098225,19.84,73450.74,1.0,-0.14244,0.00025,10.21634]
[1780094098257,19.84,73450.74,1.0,-0.14244,0.00025,10.21634]
[1780094098811,19.84,73439.76,1.0,-0.1452,0.00025,10.34775]
[1780094100237,19.84,73437.81,1.0,-0.14568,0.00025,10.37056]
[1780094100280,19.84,73437.81,1.0,-0.14568,0.00025,10.37056]
[1780094101835,19.83,73428.83,1.0,-0.14795,0.00026,10.47727]
[1780094102838,19.83,73420.72,1.0,-0.15003,0.00026,10.57433]
[1780094107873,19.83,73419.65,1.0,-0.15023,0.00026,10.58382]
[1780094112905,19.82,73418.86,1.0,-0.15034,0.00026,10.58871]
[1780094117942,19.81,73416.44,1.0,-0.15086,0.00026,10.61291]
[1780094120674,19.8,73406.56,1.0,-0.15338,0.00026,10.72893]
[1780094125998,19.8,73403.53,1.0,-0.1541,0.00026,10.76156]
[1780094131035,19.79,73406.82,1.0,-0.15309,0.00026,10.71277]
[1780094137728,19.78,73406.92,1.0,-0.15297,0.00026,10.70712]
[1780094145543,19.78,73410.71,1.0,-0.15193,0.00026,10.65908]
[1780094145737,19.78,73410.75,1.0,-0.15187,0.00026,10.65648]
[1780094152832,19.77,73412.19,1.0,-0.15142,0.00026,10.63561]
[1780094160759,19.77,73413.79,1.0,-0.15096,0.00026,10.61447]
[1780094167289,19.62,73413.07,1.0,-0.14937,0.00026,10.53983]
[1780094172739,19.57,73412.36,1.0,-0.14899,0.00026,10.52176]
[1780094174338,19.55,73413.62,1.0,-0.14839,0.00026,10.4937]
[1780094174398,19.55,73413.62,1.0,-0.14839,0.00026,10.4937]
[1780094174442,19.54,73414.46,1.0,-0.14805,0.00026,10.47747]
[1780094176404,19.54,73414.46,1.0,-0.14804,0.00026,10.47689]
[1780094176470,19.54,73414.46,1.0,-0.14804,0.00026,10.47689]
[1780094176572,19.54,73415.01,1.0,-0.14788,0.00026,10.4696]
[1780094178451,19.54,73415.01,1.0,-0.14787,0.00026,10.46902]
[1780094178855,19.54,73415.59,1.0,-0.14771,0.00026,10.46177]
[1780094180898,19.54,73408.41,1.0,-0.14958,0.00026,10.5488]
[1780094185730,19.49,73404.84,1.0,-0.14991,0.00026,10.56394]
[1780094185937,19.48,73409.31,1.0,-0.14859,0.00026,10.50244]
[1780094187725,19.47,73415.66,1.0,-0.14691,0.00026,10.42358]
[1780094187746,19.47,73415.66,1.0,-0.14691,0.00026,10.42358]
[1780094188737,19.47,73419.7,1.0,-0.14584,0.00026,10.37316]
[1780094188815,19.47,73419.7,1.0,-0.14584,0.00026,10.37316]
[1780094188884,19.47,73422.4,1.0,-0.14513,0.00026,10.33962]
[1780094190302,19.47,73422.4,1.0,-0.14512,0.00026,10.33877]
[1780094190310,19.47,73422.4,1.0,-0.14512,0.00026,10.33877]
[1780094190973,19.47,73423.69,1.0,-0.14476,0.00026,10.32215]
[1780094192876,19.47,73426.78,1.0,-0.14389,0.00026,10.27806]
[1780094196633,19.46,73426.36,1.0,-0.14394,0.00026,10.28009]
[1780094199988,19.46,73422.44,1.0,-0.1449,0.00026,10.32566]
[1780094201432,19.45,73424.45,1.0,-0.14434,0.00026,10.29939]
[1780094201534,19.45,73424.45,1.0,-0.14434,0.00026,10.29939]
[1780094201901,19.45,73412.48,1.0,-0.14743,0.00026,10.44532]
[1780094202977,19.45,73405.52,1.0,-0.14925,0.00026,10.53016]
[1780094203178,19.45,73405.52,1.0,-0.14925,0.00026,10.53016]
[1780094203205,19.45,73405.52,1.0,-0.14925,0.00026,10.53016]
[1780094205219,19.45,73404.97,1.0,-0.14936,0.00026,10.53551]
[1780094205316,19.45,73404.97,1.0,-0.14936,0.00026,10.53551]
[1780094205899,19.45,73404.97,1.0,-0.14936,0.00026,10.53551]
[1780094205948,19.45,73404.97,1.0,-0.14936,0.00026,10.53551]
[1780094211947,19.44,73402.78,1.0,-0.14985,0.00026,10.55828]
[1780094219002,19.35,73401.48,1.0,-0.14902,0.00026,10.51898]
[1780094224310,19.34,73400.46,1.0,-0.14917,0.00027,10.52564]
[1780094228273,19.33,73400.72,1.0,-0.14901,0.00027,10.51851]
[1780094228344,19.33,73400.72,1.0,-0.14901,0.00027,10.51851]
[1780094228724,19.33,73400.89,1.0,-0.14895,0.00026,10.51545]
[1780094234766,19.29,73394.18,1.0,-0.15022,0.00027,10.57407]
[1780094236091,19.29,73394.29,1.0,-0.15016,0.00027,10.57171]
[1780094236141,19.29,73394.29,1.0,-0.15016,0.00027,10.57171]
[1780094236780,19.28,73393.95,1.0,-0.15023,0.00027,10.57492]
[1780094238142,19.28,73394.05,1.0,-0.15019,0.00027,10.57269]
[1780094238191,19.28,73394.05,1.0,-0.15019,0.00027,10.57269]
[1780094240211,19.28,73393.86,1.0,-0.15022,0.00027,10.57405]
[1780094240273,19.28,73393.86,1.0,-0.15022,0.00027,10.57405]
[1780094240703,19.28,73393.86,1.0,-0.15022,0.00027,10.57405]
[1780094240790,19.28,73393.86,1.0,-0.15022,0.00027,10.57405]
[1780094242282,19.27,73392.38,1.0,-0.15055,0.00027,10.58943]
[1780094242342,19.27,73392.38,1.0,-0.15055,0.00027,10.58943]
[1780094244330,19.26,73387.1,1.0,-0.15182,0.00027,10.64804]
[1780094244391,19.26,73387.1,1.0,-0.15182,0.00027,10.64804]
[1780094246385,19.24,73387.39,1.0,-0.15147,0.00027,10.63184]
[1780094246454,19.24,73387.39,1.0,-0.15147,0.00027,10.63184]
[1780094248445,19.22,73389.2,1.0,-0.15073,0.00027,10.59731]
[1780094248519,19.22,73389.2,1.0,-0.15073,0.00027,10.59731]
[1780094250505,19.22,73389.37,1.0,-0.15066,0.00027,10.59406]
[1780094250586,19.22,73389.37,1.0,-0.15066,0.00027,10.59406]
[1780094252565,19.22,73389.04,1.0,-0.15066,0.00027,10.5916]
[1780094252626,19.22,73389.04,1.0,-0.15066,0.00027,10.5916]
[1780094254622,19.2,73389.19,1.0,-0.15038,0.00027,10.57863]
[1780094254693,19.2,73389.19,1.0,-0.15038,0.00027,10.57863]
[1780094256695,19.18,73390.01,1.0,-0.14994,0.00027,10.55784]
[1780094256791,19.18,73390.01,1.0,-0.14994,0.00027,10.55784]
[1780094258744,19.17,73389.7,1.0,-0.1499,0.00027,10.55618]
[1780094258857,19.17,73389.7,1.0,-0.1499,0.00027,10.55618]
[1780094260799,19.16,73388.79,1.0,-0.15003,0.00027,10.56206]
[1780094260911,19.16,73388.79,1.0,-0.15003,0.00027,10.56206]
[1780094262856,19.16,73387.71,1.0,-0.15032,0.00027,10.5753]
[1780094262943,19.16,73387.71,1.0,-0.15032,0.00027,10.5753]
[1780094264912,19.16,73383.99,1.0,-0.15132,0.00027,10.62144]
[1780094264975,19.16,73383.99,1.0,-0.15132,0.00027,10.62144]
[1780094266967,19.16,73385.23,1.0,-0.15097,0.00027,10.60562]
[1780094267004,19.16,73385.23,1.0,-0.15097,0.00027,10.60562]
[1780094269024,19.16,73386.09,1.0,-0.15073,0.00027,10.59457]
[1780094269079,19.16,73386.77,1.0,-0.15055,0.00027,10.58593]
[1780094271066,19.16,73387.08,1.0,-0.15046,0.00027,10.58191]
[1780094271109,19.16,73387.3,1.0,-0.1504,0.00027,10.57902]
[1780094273140,19.16,73388.53,1.0,-0.15006,0.00027,10.56341]
[1780094273211,19.16,73388.53,1.0,-0.15006,0.00027,10.56341]
[1780094275183,19.16,73390.18,1.0,-0.14961,0.00027,10.54259]
[1780094275246,19.16,73390.18,1.0,-0.14961,0.00027,10.54259]
[1780094277240,19.16,73390.56,1.0,-0.14951,0.00027,10.53763]
[1780094277333,19.16,73390.56,1.0,-0.14951,0.00027,10.53763]
[1780094279312,19.16,73389.89,1.0,-0.14968,0.00027,10.54576]
[1780094279399,19.16,73389.89,1.0,-0.14968,0.00027,10.54576]
[1780094281383,19.16,73389.56,1.0,-0.14977,0.00027,10.54963]
[1780094281488,19.16,73389.56,1.0,-0.14977,0.00027,10.54963]
[1780094283460,19.16,73389.02,1.0,-0.1499,0.00027,10.55609]
[1780094283536,19.16,73389.02,1.0,-0.1499,0.00027,10.55609]
[1780094285523,19.15,73389.53,1.0,-0.14976,0.00027,10.54944]
[1780094285596,19.15,73389.53,1.0,-0.14976,0.00027,10.54944]
[1780094287778,19.15,73389.76,1.0,-0.1497,0.00027,10.54644]
[1780094287852,19.15,73389.76,1.0,-0.1497,0.00027,10.54644]
[1780094289662,19.15,73390.35,1.0,-0.14953,0.00027,10.5388]
[1780094289723,19.15,73390.35,1.0,-0.14953,0.00027,10.5388]
[1780094289752,19.13,73397.57,1.0,-0.1473,0.00027,10.43445]
[1780094291741,19.13,73397.57,1.0,-0.14728,0.00027,10.43361]
[1780094291826,19.13,73397.57,1.0,-0.14728,0.00027,10.43361]
[1780094293769,19.13,73398.74,1.0,-0.14694,0.00027,10.41732]
[1780094293821,19.13,73398.74,1.0,-0.14694,0.00027,10.41732]
[1780094295818,19.12,73398.84,1.0,-0.14689,0.00027,10.41524]
[1780094295891,19.12,73398.84,1.0,-0.14689,0.00027,10.41524]
[1780094297887,19.12,73399.31,1.0,-0.14672,0.00027,10.40688]
[1780094297964,19.12,73399.31,1.0,-0.14672,0.00027,10.40688]
[1780094299928,19.12,73399.46,1.0,-0.14667,0.00027,10.40459]
[1780094300011,19.12,73399.46,1.0,-0.14667,0.00027,10.40459]
[1780094301994,19.12,73400.2,1.0,-0.14645,0.00026,10.39409]
[1780094302039,19.12,73400.2,1.0,-0.14645,0.00026,10.39409]
[1780094304054,19.12,73399.77,1.0,-0.14655,0.00027,10.39905]
[1780094304213,19.12,73400.85,1.0,-0.14625,0.00026,10.38471]
[1780094308169,19.11,73398.08,1.0,-0.14694,0.00027,10.41753]
[1780094308241,19.11,73398.08,1.0,-0.14694,0.00027,10.41753]
[1780094310216,19.11,73399.29,1.0,-0.14661,0.00027,10.40196]
[1780094310288,19.11,73399.29,1.0,-0.14661,0.00027,10.40196]
[1780094314324,19.11,73398.57,1.0,-0.1467,0.00027,10.40334]
[1780094314393,19.11,73398.57,1.0,-0.1467,0.00027,10.40334]
[1780094316387,19.11,73398.4,1.0,-0.14673,0.00027,10.40458]
[1780094316454,19.11,73398.4,1.0,-0.14673,0.00027,10.40458]
[1780094321510,19.1,73397.34,1.0,-0.14696,0.00027,10.41559]
[1780094322550,19.1,73394.49,1.0,-0.14771,0.00027,10.45075]
[1780094322594,19.1,73394.49,1.0,-0.14771,0.00027,10.45075]
[1780094324062,19.1,73393.98,1.0,-0.14784,0.00027,10.45661]
[1780094324151,19.1,73393.98,1.0,-0.14784,0.00027,10.45661]
[1780094324608,19.1,73393.51,1.0,-0.14795,0.00027,10.46197]
[1780094324664,19.1,73393.51,1.0,-0.14795,0.00027,10.46197]
[1780094326688,19.1,73386.92,1.0,-0.14969,0.00027,10.54326]
[1780094326777,19.1,73386.92,1.0,-0.14969,0.00027,10.54326]
[1780094327952,19.1,73385.01,1.0,-0.1502,0.00027,10.56652]
[1780094328008,19.1,73385.01,1.0,-0.1502,0.00027,10.56652]
[1780094329488,19.09,73385.51,1.0,-0.15003,0.00027,10.55895]
[1780094329669,19.09,73385.51,1.0,-0.15003,0.00027,10.55895]
[1780094329756,19.09,73367.93,1.0,-0.15481,0.00028,10.77838]
[1780094330301,19.09,73367.93,1.0,-0.15481,0.00028,10.77838]
[1780094330452,19.09,73367.93,1.0,-0.15481,0.00028,10.77838]
[1780094331459,19.09,73355.47,1.0,-0.15824,0.00028,10.93322]
[1780094332747,19.09,73355.47,1.0,-0.15824,0.00028,10.93322]
[1780094332765,19.09,73355.47,1.0,-0.15824,0.00028,10.93322]
[1780094332866,19.09,73362.36,1.0,-0.15631,0.00028,10.84626]
[1780094338499,19.08,73365.69,1.0,-0.15532,0.00028,10.80125]
[1780094340421,19.08,73368.04,1.0,-0.15466,0.00028,10.77132]
[1780094342133,19.08,73372.43,1.0,-0.15344,0.00027,10.71589]
[1780094344545,19.08,73388.07,1.0,-0.14917,0.00027,10.51871]
[1780094345529,19.08,73388.07,1.0,-0.14917,0.00027,10.51871]
[1780094345733,19.08,73389.9,1.0,-0.14867,0.00027,10.49563]
[1780094349049,19.08,73393.76,1.0,-0.14764,0.00027,10.44713]
[1780094349151,19.08,73395.81,1.0,-0.14709,0.00027,10.42145]
[1780094353438,19.08,73397.23,1.0,-0.14671,0.00027,10.40365]
[1780094353531,19.08,73396.94,1.0,-0.14679,0.00027,10.40727]
[1780094358647,19.08,73396.74,1.0,-0.14684,0.00027,10.40975]
[1780094363683,19.08,73395.87,1.0,-0.14707,0.00027,10.42057]
[1780094368717,19.08,73397.27,1.0,-0.1467,0.00027,10.40309]
[1780094370656,19.08,73397.22,1.0,-0.14671,0.00027,10.40373]
[1780094370751,19.08,73397.0,1.0,-0.14677,0.00027,10.40649]
[1780094372765,19.08,73387.51,1.0,-0.14924,0.00027,10.51914]
[1780094377801,19.07,73387.37,1.0,-0.14921,0.00027,10.5178]
[1780094379857,19.07,73387.63,1.0,-0.14912,0.00027,10.51395]
[1780094381767,19.07,73383.48,1.0,-0.15023,0.00027,10.56516]
[1780094382255,19.07,73383.59,1.0,-0.15019,0.00027,10.56355]
[1780094382320,19.07,73383.59,1.0,-0.15019,0.00027,10.56355]
[1780094383779,19.07,73383.59,1.0,-0.15019,0.00027,10.56333]
[1780094384305,19.07,73383.77,1.0,-0.15013,0.00027,10.56086]
[1780094384378,19.07,73383.77,1.0,-0.15013,0.00027,10.56086]
[1780094385793,19.07,73383.81,1.0,-0.15012,0.00027,10.56014]
[1780094386365,19.07,73383.47,1.0,-0.15021,0.00027,10.56418]
[1780094386437,19.07,73383.47,1.0,-0.15021,0.00027,10.56418]
[1780094388405,19.07,73383.48,1.0,-0.15019,0.00027,10.5636]
[1780094388505,19.07,73383.48,1.0,-0.15019,0.00027,10.5636]
[1780094390485,19.07,73383.5,1.0,-0.15018,0.00027,10.5629]
[1780094390581,19.07,73383.5,1.0,-0.15018,0.00027,10.5629]
[1780094392512,19.07,73383.38,1.0,-0.1502,0.00027,10.56394]
[1780094392590,19.07,73383.38,1.0,-0.1502,0.00027,10.56394]
[1780094394563,19.07,73382.53,1.0,-0.15042,0.00027,10.57412]
[1780094394630,19.07,73382.53,1.0,-0.15042,0.00027,10.57412]
[1780094396617,19.07,73382.38,1.0,-0.15046,0.00027,10.57576]
[1780094396681,19.07,73382.38,1.0,-0.15046,0.00027,10.57576]
[1780094398709,19.06,73377.27,1.0,-0.15183,0.00027,10.63908]
[1780094399873,19.06,73373.36,1.0,-0.15289,0.00027,10.68787]
[1780094404992,19.06,73374.36,1.0,-0.15257,0.00027,10.67311]
[1780094406200,19.06,73385.17,1.0,-0.14963,0.00027,10.53758]
[1780094408027,19.06,73393.3,1.0,-0.14743,0.00027,10.43482]
[1780094413061,19.06,73394.04,1.0,-0.14723,0.00027,10.42534]
[1780094418097,19.06,73392.89,1.0,-0.14753,0.00027,10.43953]
[1780094424139,19.06,73393.84,1.0,-0.14728,0.00027,10.42741]
[1780094426153,19.06,73401.33,1.0,-0.14528,0.00026,10.33332]
[1780094431187,19.06,73409.36,1.0,-0.14312,0.00026,10.228]
[1780094436221,19.06,73409.38,1.0,-0.14317,0.00026,10.23041]
[1780094441258,19.07,73407.13,1.0,-0.14382,0.00026,10.26144]
[1780094446293,19.07,73406.29,1.0,-0.14409,0.00026,10.27462]
[1780094451880,19.08,73402.17,1.0,-0.14522,0.00026,10.3281]
[1780094457369,19.08,73395.46,1.0,-0.14706,0.00027,10.41487]
[1780094462403,19.08,73392.66,1.0,-0.14784,0.00027,10.4516]
[1780094468446,19.09,73392.28,1.0,-0.14799,0.00027,10.45832]
[1780094473810,19.09,73392.23,1.0,-0.14802,0.00027,10.45992]
[1780094483150,19.09,73391.69,1.0,-0.14821,0.00027,10.46897]
[1780094488586,19.1,73392.32,1.0,-0.14811,0.00027,10.46426]
[1780094491246,19.1,73394.0,1.0,-0.14767,0.00027,10.44362]
[1780094491269,19.1,73395.66,1.0,-0.14719,0.00027,10.41819]
[1780094497253,19.1,73395.65,1.0,-0.14724,0.00027,10.42061]
[1780094502277,19.1,73393.87,1.0,-0.14774,0.00027,10.444]
[1780094505316,19.11,73387.53,1.0,-0.14946,0.00027,10.52443]
[1780094506195,19.11,73386.05,1.0,-0.14987,0.00027,10.54335]
[1780094511749,19.11,73386.28,1.0,-0.14983,0.00027,10.54157]
[1780094516785,19.11,73386.66,1.0,-0.14975,0.00027,10.53794]
[1780094521820,19.11,73385.77,1.0,-0.15001,0.00027,10.55022]
[1780094526859,19.12,73386.56,1.0,-0.14983,0.00027,10.54145]
[1780094531893,19.12,73387.02,1.0,-0.14973,0.00027,10.53688]
[1780094536929,19.12,73387.14,1.0,-0.14972,0.00027,10.53658]
[1780094541965,19.12,73387.56,1.0,-0.14963,0.00027,10.53254]
[1780094546999,19.12,73387.05,1.0,-0.14979,0.00027,10.54008]
[1780094552033,19.12,73383.39,1.0,-0.15074,0.00027,10.5814]
[1780094557068,19.13,73383.12,1.0,-0.15084,0.00027,10.5857]
[1780094562105,19.13,73384.57,1.0,-0.15047,0.00027,10.5686]
[1780094568147,19.13,73384.86,1.0,-0.15042,0.00027,10.56622]
[1780094574191,19.13,73385.18,1.0,-0.15036,0.00027,10.56352]
[1780094579225,19.13,73385.78,1.0,-0.15022,0.00027,10.55712]
[1780094584260,19.14,73384.58,1.0,-0.15057,0.00027,10.57321]
[1780094587433,19.14,73382.74,1.0,-0.15107,0.00027,10.59675]
[1780094588287,19.14,73382.79,1.0,-0.15107,0.00027,10.5963]
[1780094593327,19.14,73384.16,1.0,-0.15071,0.00027,10.58011]
[1780094598362,19.14,73383.99,1.0,-0.15078,0.00027,10.58338]
[1780094603400,19.14,73383.39,1.0,-0.15097,0.00027,10.59177]
[1780094608434,19.14,73383.94,1.0,-0.15084,0.00027,10.58581]
[1780094613469,19.15,73383.83,1.0,-0.15083,0.00027,10.58266]
[1780094618504,19.15,73384.16,1.0,-0.15076,0.00027,10.57948]
[1780094619712,19.15,73384.16,1.0,-0.15076,0.00027,10.57948]
[1780094619813,19.15,73382.3,1.0,-0.15126,0.00027,10.60287]
[1780094622576,19.15,73381.86,1.0,-0.15139,0.00027,10.60867]
[1780094622678,19.15,73380.49,1.0,-0.15176,0.00027,10.62591]
[1780094628182,19.15,73380.78,1.0,-0.15171,0.00027,10.62362]
[1780094634616,19.15,73381.43,1.0,-0.15158,0.00027,10.61732]
[1780094638374,19.15,73381.25,1.0,-0.15164,0.00027,10.62008]
[1780094639375,19.16,73381.39,1.0,-0.15161,0.00027,10.61884]
[1780094639384,19.16,73381.39,1.0,-0.15161,0.00027,10.61884]
[1780094639461,19.16,73378.66,1.0,-0.15236,0.00027,10.65311]
[1780094644686,19.16,73373.19,1.0,-0.15387,0.00027,10.72218]
[1780094650728,19.16,73373.59,1.0,-0.15378,0.00027,10.71813]
[1780094655762,19.16,73374.41,1.0,-0.15358,0.00027,10.70936]
[1780094660798,19.17,73375.13,1.0,-0.15345,0.00027,10.70341]
[1780094665832,19.17,73374.71,1.0,-0.15364,0.00027,10.71205]
[1780094671874,19.18,73375.06,1.0,-0.15357,0.00027,10.70631]
[1780094676911,19.19,73375.16,1.0,-0.15362,0.00027,10.70854]
[1780094678975,19.19,73376.24,1.0,-0.15334,0.00027,10.6958]
[1780094679201,19.19,73376.24,1.0,-0.15334,0.00027,10.6958]
[1780094679228,19.19,73381.58,1.0,-0.15191,0.00027,10.63]
[1780094679960,19.19,73392.42,1.0,-0.149,0.00027,10.49545]
[1780094685979,19.2,73393.57,1.0,-0.14877,0.00027,10.4849]
[1780094691013,19.2,73392.48,1.0,-0.14913,0.00027,10.50152]
[1780094696049,19.21,73389.46,1.0,-0.15,0.00027,10.54207]
[1780094700132,19.21,73379.39,1.0,-0.15276,0.00027,10.66929]
[1780094705221,19.21,73379.65,1.0,-0.15272,0.00027,10.66753]
[1780094710994,19.22,73379.87,1.0,-0.15271,0.00027,10.66699]
[1780094716188,19.22,73385.63,1.0,-0.1512,0.00027,10.59755]
[1780094722513,19.22,73388.14,1.0,-0.15056,0.00027,10.56823]
[1780094728272,19.23,73388.21,1.0,-0.15062,0.00027,10.57118]
[1780094733307,19.23,73387.54,1.0,-0.15079,0.00027,10.5764]
[1780094738342,19.24,73396.35,1.0,-0.14847,0.00027,10.46869]
[1780094743379,19.24,73399.65,1.0,-0.14762,0.00027,10.4291]
[1780094746398,19.24,73407.86,1.0,-0.14548,0.00026,10.32818]
[1780094747406,19.24,73414.76,1.0,-0.14368,0.00026,10.24311]
[1780094752442,19.25,73421.54,1.0,-0.142,0.00026,10.1628]
[1780094757477,19.25,73422.4,1.0,-0.14187,0.00026,10.15674]
[1780094761747,19.26,73422.81,1.0,-0.14185,0.00026,10.15554]
[1780094762512,19.26,73422.98,1.0,-0.14181,0.00026,10.15405]
[1780094767548,19.27,73423.33,1.0,-0.14179,0.00026,10.15271]
[1780094772582,19.27,73423.79,1.0,-0.14173,0.00026,10.14996]
[1780094777617,19.28,73424.41,1.0,-0.14163,0.00026,10.14519]
[1780094782653,19.28,73424.78,1.0,-0.14159,0.00026,10.14345]
[1780094787686,19.29,73424.68,1.0,-0.14167,0.00026,10.14743]
[1780094793209,19.29,73424.28,1.0,-0.14176,0.00026,10.14903]
[1780094794969,19.29,73430.5,1.0,-0.14019,0.00026,10.07336]
[1780094795004,19.29,73435.18,1.0,-0.13901,0.00025,10.01632]
[1780094800777,19.33,73439.31,1.0,-0.13848,0.00025,9.99111]
[1780094805814,19.4,73439.43,1.0,-0.13922,0.00025,10.02737]
[1780094810624,19.42,73439.57,1.0,-0.13949,0.00025,10.04057]
[1780094810659,19.42,73439.54,1.0,-0.13953,0.00025,10.04235]
[1780094816892,19.43,73439.14,1.0,-0.13971,0.00025,10.05151]
[1780094821925,19.44,73438.82,1.0,-0.13987,0.00025,10.059]
[1780094826962,19.44,73436.92,1.0,-0.14042,0.00025,10.08574]
[1780094833002,19.53,73434.61,1.0,-0.14209,0.00025,10.16653]
[1780094839694,19.56,73434.54,1.0,-0.14243,0.00025,10.18292]
[1780094847100,19.57,73434.49,1.0,-0.14256,0.00025,10.18937]
[1780094852137,19.59,73436.45,1.0,-0.14229,0.00025,10.17378]
[1780094857170,19.6,73436.21,1.0,-0.14243,0.00025,10.18067]
[1780094862208,19.6,73436.38,1.0,-0.14244,0.00025,10.18128]
[1780094867241,19.61,73436.15,1.0,-0.14256,0.00025,10.18674]
[1780094872274,19.61,73436.79,1.0,-0.14245,0.00025,10.18166]
[1780094877311,19.62,73436.19,1.0,-0.14266,0.00025,10.19161]
[1780094882346,19.62,73434.47,1.0,-0.14318,0.00025,10.21661]
[1780094887380,19.63,73434.2,1.0,-0.14334,0.00025,10.22442]
[1780094892415,19.64,73433.54,1.0,-0.1436,0.00026,10.23687]
[1780094897451,19.65,73434.07,1.0,-0.14356,0.00025,10.23481]
[1780094897994,19.65,73434.07,1.0,-0.14356,0.00025,10.23481]
[1780094898459,19.65,73430.76,1.0,-0.14442,0.00026,10.27583]
[1780094900212,19.65,73425.13,1.0,-0.14589,0.00026,10.34496]
[1780094900472,19.65,73424.38,1.0,-0.14609,0.00026,10.35478]
[1780094905489,19.66,73424.43,1.0,-0.14614,0.00026,10.35694]
[1780094905581,19.66,73424.43,1.0,-0.14614,0.00026,10.35694]
[1780094905731,19.66,73424.43,1.0,-0.14614,0.00026,10.35694]
[1780094905688,19.66,73409.14,1.0,-0.15013,0.00026,10.54329]
[1780094905870,19.66,73409.14,1.0,-0.15013,0.00026,10.54329]
[1780094906328,19.66,73409.14,1.0,-0.15013,0.00026,10.54329]
[1780094906516,19.66,73408.51,1.0,-0.15031,0.00026,10.55161]
[1780094907534,19.66,73387.51,1.0,-0.15592,0.00027,10.80762]
[1780094908445,19.66,73387.51,1.0,-0.15592,0.00027,10.80762]
[1780094908569,19.66,73387.51,1.0,-0.15592,0.00027,10.80762]
[1780094908642,19.66,73371.67,1.0,-0.16022,0.00027,11.00022]
[1780094911553,19.66,73378.57,1.0,-0.15826,0.00027,10.91013]
[1780094916591,19.66,73386.46,1.0,-0.15611,0.00027,10.8135]
[1780094916955,19.66,73386.46,1.0,-0.15611,0.00027,10.8135]
[1780094920798,19.66,73393.09,1.0,-0.15432,0.00027,10.73267]
[1780094920810,19.66,73393.78,1.0,-0.15414,0.00027,10.7243]
[1780094920867,19.66,73393.78,1.0,-0.15414,0.00027,10.7243]
[1780094921223,19.66,73393.78,1.0,-0.15414,0.00027,10.7243]
[1780094921231,19.66,73393.78,1.0,-0.15414,0.00027,10.7243]
[1780094921627,19.66,73393.78,1.0,-0.15414,0.00027,10.7243]
[1780094923643,19.66,73403.66,1.0,-0.15152,0.00026,10.60451]
[1780094925284,19.66,73405.91,1.0,-0.15093,0.00026,10.57739]
[1780094925653,19.66,73408.25,1.0,-0.15031,0.00026,10.54895]
[1780094930692,19.66,73409.39,1.0,-0.15005,0.00026,10.53671]
[1780094936731,19.66,73408.95,1.0,-0.1502,0.00026,10.54371]
[1780094941766,19.67,73408.98,1.0,-0.15022,0.00026,10.5447]
[1780094946801,19.67,73413.24,1.0,-0.14914,0.00026,10.49445]
[1780094948815,19.67,73423.28,1.0,-0.14655,0.00026,10.37353]
[1780094953850,19.67,73425.66,1.0,-0.14599,0.00026,10.34742]
[1780094958885,19.68,73424.98,1.0,-0.1462,0.00026,10.35734]
[1780094963921,19.68,73426.04,1.0,-0.14595,0.00026,10.34551]
[1780094968181,19.68,73434.85,1.0,-0.14371,0.00025,10.23979]
[1780094976014,19.69,73434.81,1.0,-0.14374,0.00025,10.23834]
[1780094978023,19.69,73424.78,1.0,-0.14633,0.00026,10.36097]
[1780094984065,19.69,73421.8,1.0,-0.14716,0.00026,10.39991]
[1780094989100,19.7,73421.61,1.0,-0.14726,0.00026,10.40451]
[1780094995142,19.7,73421.82,1.0,-0.14726,0.00026,10.40468]
[1780094999709,19.71,73408.44,1.0,-0.15079,0.00026,10.56859]
[1780095000324,19.71,73408.44,1.0,-0.15079,0.00026,10.56859]
[1780095000389,19.71,73408.44,1.0,-0.15079,0.00026,10.56859]
[1780095000483,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001416,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001433,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001493,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001711,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001713,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001764,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001844,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001882,19.71,73388.16,1.0,-0.1562,0.00027,10.81514]
[1780095001895,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095001921,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095001946,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095001951,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095001979,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002053,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002070,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002160,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002187,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002293,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002321,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002403,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002425,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002437,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002510,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002531,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002614,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002625,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002627,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002655,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002740,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002776,19.71,73388.6,1.0,-0.15607,0.00027,10.80957]
[1780095002842,19.71,73391.99,1.0,-0.15516,0.00027,10.76838]
[1780095002975,19.71,73391.99,1.0,-0.15516,0.00027,10.76838]
[1780095002982,19.71,73391.99,1.0,-0.15516,0.00027,10.76838]
[1780095003020,19.71,73391.99,1.0,-0.15516,0.00027,10.76838]
[1780095003448,19.71,73391.99,1.0,-0.15516,0.00027,10.76838]
[1780095003550,19.71,73396.54,1.0,-0.15395,0.00027,10.7132]
[1780095005651,19.71,73396.54,1.0,-0.15395,0.00027,10.71321]
[1780095005733,19.71,73402.08,1.0,-0.15248,0.00026,10.64624]
[1780095008240,19.71,73394.76,1.0,-0.15443,0.00027,10.73505]
[1780095009032,19.71,73394.76,1.0,-0.15443,0.00027,10.73505]
[1780095009386,19.71,73389.15,1.0,-0.15593,0.00027,10.80309]
[1780095012416,19.71,73384.43,1.0,-0.15719,0.00027,10.85989]
[1780095013739,19.71,73384.97,1.0,-0.15704,0.00027,10.85317]
[1780095013841,19.71,73380.94,1.0,-0.15813,0.00027,10.90203]
[1780095015998,19.71,73378.73,1.0,-0.15873,0.00027,10.92877]
[1780095016308,19.71,73378.73,1.0,-0.15873,0.00027,10.92877]
[1780095016366,19.71,73378.73,1.0,-0.15873,0.00027,10.92877]
[1780095016422,19.71,73378.73,1.0,-0.15873,0.00027,10.92877]
[1780095016440,19.71,73376.04,1.0,-0.15946,0.00027,10.96134]
[1780095017910,19.71,73376.04,1.0,-0.15946,0.00027,10.96134]
[1780095017919,19.71,73376.04,1.0,-0.15946,0.00027,10.96134]
[1780095018023,19.7,73375.82,1.0,-0.15952,0.00027,10.96389]
[1780095018614,19.7,73375.82,1.0,-0.15952,0.00027,10.96389]
[1780095018624,19.7,73375.82,1.0,-0.15952,0.00027,10.96389]
[1780095018864,19.7,73370.73,1.0,-0.16091,0.00027,11.02523]
[1780095023879,19.7,73369.4,1.0,-0.16125,0.00027,11.04055]
[1780095024034,19.7,73369.07,1.0,-0.16134,0.00028,11.04434]
[1780095024044,19.7,73369.07,1.0,-0.16134,0.00028,11.04434]
[1780095024076,19.7,73369.07,1.0,-0.16134,0.00028,11.04434]
[1780095026058,19.7,73369.07,1.0,-0.16134,0.00028,11.04434]
[1780095026883,19.7,73368.13,1.0,-0.16158,0.00028,11.05511]
[1780095030173,19.7,73368.61,1.0,-0.16144,0.00028,11.04867]
[1780095030189,19.7,73368.61,1.0,-0.16144,0.00028,11.04867]
[1780095034290,19.7,73373.17,1.0,-0.1601,0.00027,10.98666]
[1780095034347,19.7,73373.17,1.0,-0.1601,0.00027,10.98666]
[1780095034426,19.7,73373.17,1.0,-0.1601,0.00027,10.98666]
[1780095036338,19.7,73372.69,1.0,-0.16022,0.00027,10.99218]
[1780095036912,19.7,73373.25,1.0,-0.16006,0.00027,10.9848]
[1780095040479,19.69,73373.09,1.0,-0.16008,0.00027,10.98587]
[1780095040543,19.69,73372.98,1.0,-0.16011,0.00027,10.9872]
[1780095046512,19.69,73371.71,1.0,-0.16042,0.00027,11.0009]
[1780095048730,19.69,73371.71,1.0,-0.16042,0.00027,11.0009]
[1780095048767,19.69,73370.67,1.0,-0.16069,0.00027,11.01294]
[1780095054615,19.69,73365.53,1.0,-0.16208,0.00028,11.07408]
[1780095059712,19.69,73362.88,1.0,-0.16279,0.00028,11.10528]
[1780095065643,19.68,73362.95,1.0,-0.16274,0.00028,11.1028]
[1780095067657,19.68,73355.41,1.0,-0.16482,0.00028,11.19384]
[1780095069886,19.68,73347.16,1.0,-0.16711,0.00028,11.29273]
[1780095074179,19.68,73346.04,1.0,-0.16739,0.00028,11.30487]
[1780095074301,19.68,73346.04,1.0,-0.16739,0.00028,11.30487]
[1780095074709,19.68,73344.81,1.0,-0.16773,0.00028,11.3193]
[1780095079741,19.67,73341.24,1.0,-0.16868,0.00028,11.35988]
[1780095084777,19.67,73334.17,1.0,-0.17063,0.00029,11.44277]
[1780095089812,19.66,73334.48,1.0,-0.17045,0.00029,11.43516]
[1780095091920,19.66,73334.48,1.0,-0.17045,0.00029,11.43516]
[1780095091930,19.66,73334.48,1.0,-0.17045,0.00029,11.43516]
[1780095092833,19.65,73334.1,1.0,-0.17045,0.00029,11.43243]
[1780095097868,19.65,73334.7,1.0,-0.17021,0.00029,11.42209]
[1780095101062,19.65,73335.0,1.0,-0.17008,0.00029,11.41665]
[1780095101896,19.64,73333.53,1.0,-0.17049,0.00029,11.43387]
[1780095106930,19.64,73332.54,1.0,-0.17068,0.00029,11.4418]
[1780095110627,19.63,73332.5,1.0,-0.17065,0.00029,11.44067]
[1780095110959,19.63,73332.3,1.0,-0.17067,0.00029,11.4415]
[1780095115994,19.62,73336.43,1.0,-0.1694,0.00029,11.38756]
[1780095121030,19.62,73342.33,1.0,-0.16765,0.00028,11.31255]
[1780095126430,19.61,73338.72,1.0,-0.1686,0.00028,11.3533]
[1780095130870,19.61,73341.85,1.0,-0.16764,0.00028,11.31216]
[1780095130946,19.6,73333.56,1.0,-0.16997,0.00029,11.41168]
[1780095136008,19.6,73334.24,1.0,-0.16971,0.00029,11.4006]
[1780095137514,19.59,73334.21,1.0,-0.16969,0.00029,11.39958]
[1780095139236,19.59,73334.29,1.0,-0.16963,0.00029,11.39723]
[1780095139257,19.59,73334.29,1.0,-0.16963,0.00029,11.39723]
[1780095139614,19.59,73334.91,1.0,-0.16946,0.00029,11.38968]
[1780095141296,19.59,73334.91,1.0,-0.16946,0.00029,11.38968]
[1780095141983,19.59,73334.95,1.0,-0.1694,0.00029,11.38717]
[1780095145415,19.58,73334.95,1.0,-0.16935,0.00029,11.38517]
[1780095145418,19.58,73334.95,1.0,-0.16935,0.00029,11.38517]
[1780095147469,19.58,73335.8,1.0,-0.16908,0.00029,11.3735]
[1780095147478,19.58,73335.8,1.0,-0.16908,0.00029,11.3735]
[1780095147484,19.58,73335.8,1.0,-0.16908,0.00029,11.3735]
[1780095149520,19.58,73335.72,1.0,-0.16907,0.00029,11.37318]
[1780095149550,19.58,73335.72,1.0,-0.16907,0.00029,11.37318]
[1780095149561,19.58,73335.24,1.0,-0.16921,0.00029,11.37902]
[1780095151564,19.58,73335.24,1.0,-0.16921,0.00029,11.37902]
[1780095151949,19.58,73335.41,1.0,-0.16905,0.00029,11.36954]
[1780095155677,19.57,73335.82,1.0,-0.16889,0.00029,11.36263]
[1780095155686,19.57,73335.82,1.0,-0.16889,0.00029,11.36263]
[1780095155963,19.57,73335.82,1.0,-0.16889,0.00029,11.36263]
[1780095161042,19.57,73330.32,1.0,-0.1704,0.00029,11.4269]
[1780095166097,19.56,73329.61,1.0,-0.17049,0.00029,11.4305]
[1780095171135,19.55,73329.33,1.0,-0.17049,0.00029,11.43029]
[1780095173753,19.55,73330.1,1.0,-0.17023,0.00029,11.41945]
[1780095179441,19.54,73330.03,1.0,-0.17016,0.00029,11.41629]
[1780095184474,19.54,73330.63,1.0,-0.16995,0.00029,11.40725]
[1780095189509,19.53,73336.8,1.0,-0.16815,0.00029,11.33065]
[1780095194544,19.53,73337.24,1.0,-0.168,0.00029,11.32419]
[1780095199581,19.53,73337.41,1.0,-0.16793,0.00029,11.32104]
[1780095205623,19.53,73342.03,1.0,-0.16659,0.00028,11.26358]
[1780095212676,19.53,73342.47,1.0,-0.16638,0.00028,11.25168]
[1780095217706,19.52,73347.06,1.0,-0.16507,0.00028,11.19498]
[1780095218192,19.52,73347.06,1.0,-0.16507,0.00028,11.19498]
[1780095223226,19.52,73351.43,1.0,-0.16383,0.00028,11.14115]
[1780095227717,19.52,73350.56,1.0,-0.16407,0.00028,11.15133]
[1780095227720,19.52,73350.56,1.0,-0.16407,0.00028,11.15133]
[1780095228139,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228242,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228263,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228362,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228435,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228522,19.52,73337.83,1.0,-0.16767,0.00028,11.30696]
[1780095228895,19.52,73332.68,1.0,-0.16914,0.00029,11.36989]
[1780095230481,19.52,73326.84,1.0,-0.1708,0.00029,11.44062]
[1780095230796,19.52,73326.84,1.0,-0.17079,0.00029,11.43995]
[1780095235831,19.52,73329.16,1.0,-0.17006,0.00029,11.40921]
[1780095240364,19.51,73330.08,1.0,-0.16976,0.00029,11.39622]
[1780095241137,19.51,73333.11,1.0,-0.16888,0.00029,11.35883]
[1780095246141,19.51,73335.48,1.0,-0.16818,0.00029,11.32877]
[1780095251153,19.51,73336.63,1.0,-0.16782,0.00029,11.31347]
[1780095256169,19.51,73336.34,1.0,-0.16788,0.00029,11.31589]
[1780095261194,19.5,73335.76,1.0,-0.16801,0.00029,11.32168]
[1780095266206,19.5,73335.52,1.0,-0.16806,0.00029,11.32358]
[1780095271226,19.5,73335.36,1.0,-0.16802,0.00029,11.3191]
[1780095276250,19.49,73337.62,1.0,-0.16732,0.00029,11.28881]
[1780095281308,19.49,73341.23,1.0,-0.16623,0.00028,11.24212]
[1780095286333,19.49,73343.05,1.0,-0.16567,0.00028,11.21772]
[1780095291414,19.48,73342.92,1.0,-0.16566,0.00028,11.21719]
[1780095296495,19.48,73342.92,1.0,-0.16561,0.00028,11.21507]
[1780095301543,19.47,73343.34,1.0,-0.16545,0.00028,11.20824]
[1780095301857,19.47,73343.34,1.0,-0.16545,0.00028,11.20824]
[1780095303301,19.47,73350.08,1.0,-0.16352,0.00028,11.12446]
[1780095303751,19.47,73350.08,1.0,-0.16352,0.00028,11.12446]
[1780095303755,19.47,73350.08,1.0,-0.16352,0.00028,11.12446]
[1780095304187,19.47,73351.49,1.0,-0.16312,0.00028,11.10687]
[1780095304991,19.47,73351.49,1.0,-0.16312,0.00028,11.10687]
[1780095305181,19.47,73351.48,1.0,-0.16312,0.00028,11.1067]
[1780095307122,19.47,73360.27,1.0,-0.16065,0.00028,10.99846]
[1780095309919,19.47,73360.57,1.0,-0.16056,0.00028,10.99448]
[1780095309961,19.47,73360.49,1.0,-0.16058,0.00028,10.99546]
[1780095315389,19.47,73361.42,1.0,-0.16031,0.00028,10.98314]
[1780095320423,19.47,73358.18,1.0,-0.16119,0.00028,11.02205]
[1780095325457,19.47,73357.78,1.0,-0.16128,0.00028,11.02594]
[1780095330493,19.46,73356.56,1.0,-0.16159,0.00028,11.03987]
[1780095335529,19.46,73355.56,1.0,-0.16179,0.00028,11.04556]
[1780095341569,19.46,73355.79,1.0,-0.16169,0.00028,11.04142]
[1780095346606,19.46,73364.03,1.0,-0.15938,0.00028,10.93935]
[1780095351648,19.46,73367.6,1.0,-0.15839,0.00028,10.8953]
[1780095357149,19.46,73367.96,1.0,-0.15829,0.00028,10.89076]
[1780095357185,19.46,73375.1,1.0,-0.15633,0.00027,10.80312]
[1780095362718,19.46,73378.69,1.0,-0.15537,0.00027,10.75967]
[1780095367757,19.46,73381.89,1.0,-0.15452,0.00027,10.72133]
[1780095372790,19.46,73382.93,1.0,-0.15426,0.00027,10.70966]
[1780095377828,19.46,73383.52,1.0,-0.15413,0.00027,10.70352]
[1780095382864,19.47,73384.56,1.0,-0.15387,0.00027,10.69195]
[1780095387899,19.47,73388.98,1.0,-0.15272,0.00027,10.63919]
[1780095393465,19.47,73388.9,1.0,-0.15272,0.00027,10.63678]
[1780095398978,19.48,73389.01,1.0,-0.15274,0.00027,10.63771]
[1780095403173,19.48,73396.72,1.0,-0.15072,0.00027,10.54487]
[1780095408042,19.48,73405.81,1.0,-0.14832,0.00026,10.43387]
[1780095413077,19.48,73408.65,1.0,-0.14759,0.00026,10.40014]
[1780095420127,19.49,73410.6,1.0,-0.14718,0.00026,10.38095]
[1780095425161,19.5,73410.91,1.0,-0.14717,0.00026,10.38046]
[1780095426168,19.5,73403.86,1.0,-0.14904,0.00026,10.46743]
[1780095431203,19.5,73403.01,1.0,-0.14933,0.00026,10.48076]
[1780095436290,19.5,73403.12,1.0,-0.14932,0.00026,10.48038]
[1780095442281,19.51,73404.63,1.0,-0.14901,0.00026,10.46621]
[1780095447315,19.52,73405.44,1.0,-0.14885,0.00026,10.45871]
[1780095452350,19.52,73405.23,1.0,-0.14889,0.00026,10.45815]
[1780095457386,19.52,73403.11,1.0,-0.1495,0.00026,10.48633]
[1780095464077,19.53,73403.0,1.0,-0.14959,0.00026,10.49032]
[1780095469361,19.53,73402.87,1.0,-0.14966,0.00026,10.49367]
[1780095474504,19.54,73402.97,1.0,-0.1497,0.00026,10.49554]
[1780095479539,19.54,73402.87,1.0,-0.14977,0.00026,10.49898]
[1780095484574,19.54,73403.72,1.0,-0.1496,0.00026,10.49089]
[1780095489609,19.55,73402.29,1.0,-0.15002,0.00026,10.51068]
[1780095494645,19.55,73402.9,1.0,-0.14991,0.00026,10.50546]
[1780095499679,19.56,73403.29,1.0,-0.14985,0.00026,10.5029]
[1780095504715,19.56,73403.38,1.0,-0.14988,0.00026,10.50401]
[1780095510053,19.56,73403.86,1.0,-0.14978,0.00026,10.49946]
[1780095515790,19.57,73404.82,1.0,-0.14954,0.00026,10.48583]
[1780095520826,19.57,73402.34,1.0,-0.15024,0.00026,10.51817]
[1780095525860,19.58,73401.39,1.0,-0.15053,0.00026,10.53173]
[1780095528223,19.58,73402.44,1.0,-0.15026,0.00026,10.51931]
[1780095528302,19.58,73402.44,1.0,-0.15026,0.00026,10.51931]
[1780095528303,19.58,73399.91,1.0,-0.15094,0.00027,10.55057]
[1780095528831,19.58,73399.91,1.0,-0.15094,0.00027,10.55057]
[1780095529364,19.58,73386.34,1.0,-0.15458,0.00027,10.7167]
[1780095534435,19.58,73391.52,1.0,-0.15321,0.00027,10.65423]
[1780095539437,19.58,73393.38,1.0,-0.15273,0.00027,10.63253]
[1780095544469,19.58,73394.29,1.0,-0.15253,0.00027,10.62317]
[1780095549484,19.59,73393.47,1.0,-0.15278,0.00027,10.63494]
[1780095554491,19.59,73391.74,1.0,-0.15328,0.00027,10.65747]
[1780095559533,19.59,73394.55,1.0,-0.15256,0.00027,10.62472]
[1780095563697,19.6,73394.56,1.0,-0.15258,0.00027,10.62586]
[1780095564416,19.6,73394.8,1.0,-0.15253,0.00027,10.62354]
[1780095569444,19.6,73394.49,1.0,-0.15267,0.00027,10.62975]
[1780095574448,19.61,73392.2,1.0,-0.15329,0.00027,10.65522]
[1780095579511,19.61,73390.61,1.0,-0.15377,0.00027,10.67741]
[1780095584550,19.62,73390.29,1.0,-0.15393,0.00027,10.68463]
[1780095589579,19.62,73389.29,1.0,-0.15426,0.00027,10.69955]
[1780095594580,19.63,73388.88,1.0,-0.15443,0.00027,10.70718]
[1780095599653,19.63,73388.88,1.0,-0.15448,0.00027,10.70979]
[1780095601497,19.63,73380.74,1.0,-0.1567,0.00027,10.80943]
[1780095602444,19.63,73371.57,1.0,-0.15921,0.00027,10.92162]
[1780095603673,19.63,73368.92,1.0,-0.15995,0.00028,10.95426]
[1780095603810,19.63,73368.92,1.0,-0.15995,0.00028,10.95426]
[1780095603852,19.63,73368.92,1.0,-0.15995,0.00028,10.95426]
[1780095604347,19.63,73368.92,1.0,-0.15995,0.00028,10.95426]
[1780095604443,19.63,73365.06,1.0,-0.16102,0.00028,11.00149]
[1780095609448,19.64,73361.7,1.0,-0.16196,0.00028,11.04301]
[1780095612562,19.64,73362.94,1.0,-0.16162,0.00028,11.02818]
[1780095612658,19.64,73362.99,1.0,-0.16161,0.00028,11.02757]
[1780095614653,19.64,73363.09,1.0,-0.16158,0.00028,11.02651]
[1780095615492,19.64,73362.48,1.0,-0.16175,0.00028,11.03401]
[1780095616672,19.64,73361.41,1.0,-0.16205,0.00028,11.04708]
[1780095617505,19.64,73361.94,1.0,-0.16191,0.00028,11.04068]
[1780095622539,19.64,73363.08,1.0,-0.16159,0.00028,11.02673]
[1780095627589,19.64,73363.7,1.0,-0.1614,0.00028,11.01856]
[1780095633287,19.64,73362.9,1.0,-0.16157,0.00028,11.02298]
[1780095638666,19.64,73361.95,1.0,-0.16184,0.00028,11.03495]
[1780095644416,19.64,73361.79,1.0,-0.16189,0.00028,11.03712]
[1780095644430,19.64,73357.31,1.0,-0.16314,0.00028,11.09169]
[1780095646721,19.64,73349.7,1.0,-0.16526,0.00028,11.18384]
[1780095649071,19.64,73347.06,1.0,-0.16599,0.00028,11.21558]
[1780095649346,19.64,73347.06,1.0,-0.16599,0.00028,11.21558]
[1780095653627,19.63,73343.55,1.0,-0.16695,0.00028,11.25683]
[1780095653672,19.63,73343.55,1.0,-0.16695,0.00028,11.25683]
[1780095653680,19.63,73343.55,1.0,-0.16695,0.00028,11.25683]
[1780095653692,19.63,73343.55,1.0,-0.16695,0.00028,11.25683]
[1780095654274,19.63,73341.31,1.0,-0.16759,0.00028,11.28406]
[1780095659818,19.63,73337.32,1.0,-0.16868,0.00029,11.33089]
[1780095664094,19.63,73337.71,1.0,-0.16855,0.00028,11.32502]
[1780095665332,19.63,73337.29,1.0,-0.16866,0.00029,11.33012]
[1780095667004,19.63,73337.37,1.0,-0.16862,0.00029,11.3282]
[1780095668071,19.62,73336.7,1.0,-0.1688,0.00029,11.33588]
[1780095673571,19.62,73337.4,1.0,-0.16852,0.00029,11.32401]
[1780095680973,19.61,73339.59,1.0,-0.16783,0.00028,11.29433]
[1780095682458,19.61,73339.59,1.0,-0.16783,0.00028,11.29433]
[1780095682527,19.61,73340.18,1.0,-0.16763,0.00028,11.28594]
[1780095688019,19.6,73339.46,1.0,-0.16778,0.00028,11.29203]
[1780095690697,19.6,73339.29,1.0,-0.1678,0.00028,11.29324]
[1780095691042,19.6,73336.74,1.0,-0.16846,0.00029,11.31834]
[1780095694790,19.6,73337.28,1.0,-0.16827,0.00029,11.3104]
[1780095695069,19.6,73337.72,1.0,-0.16814,0.00028,11.3046]
[1780095700103,19.59,73338.45,1.0,-0.16788,0.00028,11.29353]
[1780095705138,19.59,73337.1,1.0,-0.16821,0.00029,11.30778]
[1780095710173,19.59,73338.03,1.0,-0.1679,0.00028,11.29422]
[1780095715207,19.58,73336.75,1.0,-0.16821,0.00029,11.30763]
[1780095720243,19.58,73337.75,1.0,-0.16787,0.00028,11.29313]
[1780095725281,19.57,73339.38,1.0,-0.16736,0.00028,11.27119]
[1780095730312,19.57,73339.16,1.0,-0.16738,0.00028,11.27188]
[1780095732582,19.57,73339.09,1.0,-0.16739,0.00028,11.27234]
[1780095738368,19.56,73342.32,1.0,-0.1664,0.00028,11.2296]
[1780095743405,19.56,73339.2,1.0,-0.16722,0.00028,11.26521]
[1780095748441,19.55,73336.19,1.0,-0.16803,0.00029,11.29965]
[1780095755490,19.55,73336.39,1.0,-0.16783,0.00029,11.28821]
[1780095760526,19.54,73337.04,1.0,-0.16761,0.00029,11.27873]
[1780095763548,19.54,73344.01,1.0,-0.1656,0.00028,11.19221]
[1780095768581,19.54,73345.04,1.0,-0.16527,0.00028,11.17787]
[1780095773616,19.53,73342.89,1.0,-0.16581,0.00028,11.20143]
[1780095780666,19.53,73342.6,1.0,-0.16582,0.00028,11.20179]
[1780095785700,19.52,73342.22,1.0,-0.16588,0.00028,11.20419]
[1780095786655,19.52,73342.22,1.0,-0.16588,0.00028,11.20419]
[1780095791748,19.52,73355.53,1.0,-0.16205,0.00028,11.03756]
[1780095796783,19.51,73360.38,1.0,-0.16065,0.00028,10.976]
[1780095801818,19.51,73360.19,1.0,-0.16068,0.00028,10.97761]
[1780095806872,19.51,73358.47,1.0,-0.16114,0.00028,10.99772]
[1780095807447,19.51,73358.47,1.0,-0.16114,0.00028,10.99772]
[1780095807613,19.51,73358.47,1.0,-0.16114,0.00028,10.99772]
[1780095807715,19.51,73361.33,1.0,-0.16033,0.00028,10.96193]
[1780095808103,19.51,73361.33,1.0,-0.16033,0.00028,10.96193]
[1780095808147,19.51,73374.01,1.0,-0.15683,0.00027,10.80653]
[1780095810528,19.51,73373.89,1.0,-0.15686,0.00027,10.80767]
[1780095810602,19.51,73377.66,1.0,-0.15582,0.00027,10.76093]
[1780095814195,19.51,73371.74,1.0,-0.15736,0.00027,10.82739]
[1780095814258,19.51,73371.74,1.0,-0.15736,0.00027,10.82739]
[1780095814696,19.5,73369.15,1.0,-0.15806,0.00028,10.85837]
[1780095816254,19.5,73369.15,1.0,-0.15806,0.00028,10.85837]
[1780095816820,19.5,73369.55,1.0,-0.15793,0.00027,10.85267]
[1780095818271,19.5,73369.78,1.0,-0.15786,0.00027,10.84981]
[1780095818273,19.5,73369.78,1.0,-0.15786,0.00027,10.84981]
[1780095818287,19.5,73369.78,1.0,-0.15786,0.00027,10.84981]
[1780095818939,19.5,73369.99,1.0,-0.15781,0.00027,10.84719]
[1780095820327,19.5,73369.99,1.0,-0.15781,0.00027,10.84719]
[1780095820774,19.5,73370.66,1.0,-0.15762,0.00027,10.83891]
[1780095824445,19.5,73371.98,1.0,-0.15726,0.00027,10.82268]
[1780095824456,19.5,73371.98,1.0,-0.15726,0.00027,10.82268]
[1780095824525,19.5,73371.79,1.0,-0.15731,0.00027,10.82501]
[1780095825076,19.5,73371.79,1.0,-0.15731,0.00027,10.82501]
[1780095825728,19.5,73371.46,1.0,-0.1574,0.00027,10.82902]
[1780095826354,19.5,73371.46,1.0,-0.1574,0.00027,10.82902]
[1780095826801,19.5,73369.72,1.0,-0.15788,0.00027,10.8503]
[1780095831821,19.5,73368.23,1.0,-0.15828,0.00028,10.86826]
[1780095832678,19.5,73368.01,1.0,-0.15834,0.00028,10.87087]
[1780095832691,19.5,73368.01,1.0,-0.15834,0.00028,10.87087]
[1780095834735,19.5,73368.45,1.0,-0.15821,0.00028,10.8653]
[1780095834743,19.5,73368.45,1.0,-0.15821,0.00028,10.8653]
[1780095834830,19.5,73368.11,1.0,-0.1583,0.00028,10.86938]
[1780095835333,19.5,73368.11,1.0,-0.1583,0.00028,10.86938]
[1780095835779,19.5,73368.82,1.0,-0.15811,0.00028,10.86058]
[1780095836777,19.5,73368.82,1.0,-0.15811,0.00028,10.86058]
[1780095836789,19.5,73368.82,1.0,-0.15811,0.00028,10.86058]
[1780095836834,19.5,73368.45,1.0,-0.15821,0.00028,10.86503]
[1780095837067,19.5,73368.45,1.0,-0.15821,0.00028,10.86503]
[1780095837349,19.5,73368.45,1.0,-0.15821,0.00028,10.86503]
[1780095838843,19.5,73368.45,1.0,-0.15821,0.00028,10.86503]
[1780095839776,19.5,73368.13,1.0,-0.15829,0.00028,10.86864]
[1780095840898,19.5,73368.13,1.0,-0.15829,0.00028,10.86853]
[1780095840913,19.5,73368.13,1.0,-0.15829,0.00028,10.86853]
[1780095842954,19.5,73368.47,1.0,-0.15819,0.00028,10.86424]
[1780095842960,19.5,73368.47,1.0,-0.15819,0.00028,10.86424]
[1780095843037,19.5,73368.47,1.0,-0.15819,0.00028,10.86424]
[1780095843138,19.5,73371.01,1.0,-0.15749,0.00027,10.83299]
[1780095844357,19.5,73371.01,1.0,-0.15749,0.00027,10.83299]
[1780095846628,19.5,73372.91,1.0,-0.15696,0.00027,10.80958]
[1780095847061,19.5,73373.15,1.0,-0.1569,0.00027,10.80656]
[1780095847772,19.5,73375.4,1.0,-0.15628,0.00027,10.77898]
[1780095851174,19.5,73375.67,1.0,-0.15619,0.00027,10.77498]
[1780095851185,19.5,73375.67,1.0,-0.15619,0.00027,10.77498]
[1780095851261,19.5,73375.67,1.0,-0.15619,0.00027,10.77498]
[1780095851326,19.5,73375.72,1.0,-0.15618,0.00027,10.77437]
[1780095852392,19.5,73375.72,1.0,-0.15618,0.00027,10.77437]
[1780095853349,19.5,73375.69,1.0,-0.15618,0.00027,10.77456]
[1780095855315,19.5,73375.35,1.0,-0.15627,0.00027,10.77837]
[1780095855780,19.5,73375.11,1.0,-0.15632,0.00027,10.78059]
[1780095857362,19.49,73375.01,1.0,-0.15634,0.00027,10.78145]
[1780095857373,19.49,73375.01,1.0,-0.15634,0.00027,10.78145]
[1780095861483,19.49,73374.61,1.0,-0.15644,0.00027,10.78594]
[1780095861503,19.49,73374.61,1.0,-0.15644,0.00027,10.78594]
[1780095861513,19.49,73374.47,1.0,-0.15648,0.00027,10.78766]
[1780095863533,19.49,73374.47,1.0,-0.15648,0.00027,10.78764]
[1780095863746,19.49,73374.34,1.0,-0.15651,0.00027,10.7892]
[1780095865580,19.49,73374.31,1.0,-0.15652,0.00027,10.78957]
[1780095865585,19.49,73374.31,1.0,-0.15652,0.00027,10.78957]
[1780095865641,19.49,73374.31,1.0,-0.15652,0.00027,10.78957]
[1780095865653,19.49,73374.27,1.0,-0.15653,0.00027,10.79003]
[1780095867644,19.49,73374.27,1.0,-0.15653,0.00027,10.79003]
[1780095867856,19.49,73374.5,1.0,-0.15647,0.00027,10.78718]
[1780095869706,19.49,73374.41,1.0,-0.15649,0.00027,10.78827]
[1780095869709,19.49,73374.41,1.0,-0.15649,0.00027,10.78827]
[1780095869798,19.49,73374.3,1.0,-0.15652,0.00027,10.7896]
[1780095871751,19.49,73374.3,1.0,-0.15652,0.00027,10.7896]
[1780095871817,19.49,73376.68,1.0,-0.15581,0.00027,10.75498]
[1780095873813,19.49,73376.59,1.0,-0.15584,0.00027,10.75611]
[1780095873818,19.49,73376.59,1.0,-0.15584,0.00027,10.75611]
[1780095873835,19.49,73376.59,1.0,-0.15584,0.00027,10.75611]
[1780095874336,19.49,73376.92,1.0,-0.15575,0.00027,10.75211]
[1780095875881,19.49,73376.24,1.0,-0.15593,0.00027,10.76048]
[1780095876875,19.49,73375.86,1.0,-0.15604,0.00027,10.76519]
[1780095880007,19.49,73375.39,1.0,-0.15617,0.00027,10.771]
[1780095880034,19.49,73375.39,1.0,-0.15617,0.00027,10.771]
[1780095881386,19.49,73375.39,1.0,-0.15617,0.00027,10.77102]
[1780095882060,19.49,73375.39,1.0,-0.15617,0.00027,10.77102]
[1780095882878,19.49,73373.18,1.0,-0.15677,0.00027,10.79809]
[1780095884119,19.49,73373.08,1.0,-0.1568,0.00027,10.79929]
[1780095884131,19.49,73373.08,1.0,-0.1568,0.00027,10.79929]
[1780095889198,19.49,73372.67,1.0,-0.15691,0.00027,10.8042]
[1780095890291,19.49,73372.45,1.0,-0.15697,0.00027,10.80684]
[1780095890348,19.49,73372.45,1.0,-0.15697,0.00027,10.80684]
[1780095890448,19.49,73372.45,1.0,-0.15697,0.00027,10.80684]
[1780095892351,19.49,73372.52,1.0,-0.15695,0.00027,10.80595]
[1780095892784,19.49,73372.36,1.0,-0.15699,0.00027,10.80785]
[1780095897829,19.49,73373.43,1.0,-0.15669,0.00027,10.79463]
[1780095898547,19.49,73375.27,1.0,-0.15619,0.00027,10.77206]
[1780095898554,19.49,73375.27,1.0,-0.15619,0.00027,10.77206]
[1780095898558,19.49,73375.27,1.0,-0.15619,0.00027,10.77206]
[1780095900603,19.49,73378.03,1.0,-0.15544,0.00027,10.73824]
[1780095900612,19.49,73378.03,1.0,-0.15544,0.00027,10.73824]
[1780095900625,19.49,73378.03,1.0,-0.15544,0.00027,10.73824]
[1780095904719,19.49,73382.89,1.0,-0.15413,0.00027,10.67904]
[1780095904725,19.49,73382.89,1.0,-0.15413,0.00027,10.67904]
[1780095904738,19.49,73382.89,1.0,-0.15413,0.00027,10.67904]
[1780095906756,19.49,73382.58,1.0,-0.15422,0.00027,10.68301]
[1780095906762,19.49,73382.58,1.0,-0.15422,0.00027,10.68301]
[1780095906769,19.49,73382.58,1.0,-0.15422,0.00027,10.68301]
[1780095908822,19.5,73387.22,1.0,-0.15297,0.00027,10.62644]
[1780095908824,19.5,73387.22,1.0,-0.15297,0.00027,10.62644]
[1780095908833,19.5,73387.22,1.0,-0.15297,0.00027,10.62644]
[1780095910871,19.5,73388.44,1.0,-0.15264,0.00027,10.61155]
[1780095910876,19.5,73388.54,1.0,-0.15262,0.00027,10.61053]
[1780095912842,19.5,73376.08,1.0,-0.156,0.00027,10.76341]
[1780095915662,19.5,73368.29,1.0,-0.15814,0.00028,10.85935]
[1780095920700,19.5,73373.74,1.0,-0.15665,0.00027,10.79253]
[1780095925295,19.5,73375.03,1.0,-0.1563,0.00027,10.77705]
[1780095925413,19.5,73375.03,1.0,-0.1563,0.00027,10.77705]
[1780095925735,19.5,73375.03,1.0,-0.1563,0.00027,10.77713]
[1780095930769,19.5,73379.1,1.0,-0.15521,0.00027,10.72798]
[1780095935805,19.5,73380.1,1.0,-0.1549,0.00027,10.71117]
[1780095940840,19.5,73381.52,1.0,-0.15453,0.00027,10.69473]
[1780095945875,19.5,73381.67,1.0,-0.15452,0.00027,10.69398]
[1780095949907,19.51,73370.96,1.0,-0.15746,0.00027,10.82609]
[1780095954941,19.51,73369.01,1.0,-0.158,0.00028,10.85017]
[1780095959977,19.51,73370.61,1.0,-0.15756,0.00027,10.83067]
[1780095965012,19.51,73372.26,1.0,-0.15711,0.00027,10.81077]
[1780095971054,19.51,73373.25,1.0,-0.15685,0.00027,10.79918]
[1780095976089,19.51,73373.57,1.0,-0.15678,0.00027,10.79579]
[1780095983138,19.51,73373.26,1.0,-0.15688,0.00027,10.80036]
[1780095989185,19.51,73373.51,1.0,-0.15683,0.00027,10.79805]
[1780095993139,19.51,73371.33,1.0,-0.15737,0.00027,10.81959]
[1780095993433,19.51,73372.09,1.0,-0.15717,0.00027,10.81037]
[1780096000261,19.51,73370.52,1.0,-0.15761,0.00027,10.83028]
[1780096006303,19.51,73371.18,1.0,-0.15744,0.00027,10.82276]
[1780096012345,19.52,73371.39,1.0,-0.1574,0.00027,10.82082]
[1780096018003,19.52,73371.54,1.0,-0.15737,0.00027,10.81963]
[1780096023891,19.52,73371.31,1.0,-0.15745,0.00027,10.82287]
[1780096029003,19.52,73371.51,1.0,-0.1574,0.00027,10.82095]
[1780096034499,19.52,73378.03,1.0,-0.15564,0.00027,10.74207]
[1780096039538,19.52,73375.64,1.0,-0.15631,0.00027,10.7723]
[1780096044573,19.52,73377.12,1.0,-0.15593,0.00027,10.75502]
[1780096049611,19.53,73377.67,1.0,-0.1558,0.00027,10.7493]
[1780096054646,19.53,73378.78,1.0,-0.15546,0.00027,10.73127]
[1780096061022,19.53,73378.58,1.0,-0.15553,0.00027,10.73455]
[1780096061036,19.53,73378.58,1.0,-0.15553,0.00027,10.73455]
[1780096061080,19.53,73378.82,1.0,-0.15548,0.00027,10.73221]
[1780096066732,19.53,73378.64,1.0,-0.15555,0.00027,10.73537]
[1780096072775,19.53,73378.65,1.0,-0.15557,0.00027,10.73634]
[1780096077809,19.53,73378.29,1.0,-0.15569,0.00027,10.74162]
[1780096083378,19.54,73378.68,1.0,-0.1556,0.00027,10.73751]
[1780096088890,19.54,73381.76,1.0,-0.15479,0.00027,10.70098]
[1780096092720,19.54,73380.85,1.0,-0.15505,0.00027,10.71277]
[1780096092754,19.54,73380.85,1.0,-0.15505,0.00027,10.71277]
[1780096092806,19.54,73380.85,1.0,-0.15505,0.00027,10.71277]
[1780096092917,19.54,73380.94,1.0,-0.15503,0.00027,10.71187]
[1780096095837,19.54,73383.19,1.0,-0.15443,0.00027,10.68476]
[1780096095904,19.54,73383.19,1.0,-0.15443,0.00027,10.68476]
[1780096102988,19.54,73387.12,1.0,-0.15342,0.00027,10.6389]
[1780096103969,19.54,73387.12,1.0,-0.15342,0.00027,10.6389]
[1780096103992,19.54,73387.12,1.0,-0.15342,0.00027,10.6389]
[1780096104031,19.54,73387.12,1.0,-0.15342,0.00027,10.6389]
[1780096104101,19.54,73389.38,1.0,-0.15281,0.00027,10.61156]
[1780096104206,19.54,73389.38,1.0,-0.15281,0.00027,10.61156]
[1780096105019,19.55,73389.38,1.0,-0.15282,0.00027,10.61187]
[1780096105206,19.55,73389.38,1.0,-0.15282,0.00027,10.61187]
[1780096106024,19.55,73394.1,1.0,-0.15156,0.00027,10.55449]
[1780096108037,19.55,73402.12,1.0,-0.14945,0.00026,10.45718]
[1780096108844,19.55,73402.12,1.0,-0.14945,0.00026,10.45718]
[1780096113344,19.55,73409.27,1.0,-0.14753,0.00026,10.36584]
[1780096114462,19.55,73415.82,1.0,-0.14582,0.00026,10.28575]
[1780096114468,19.55,73415.82,1.0,-0.14582,0.00026,10.28575]
[1780096115118,19.55,73418.14,1.0,-0.14522,0.00026,10.25786]
[1780096116331,19.55,73418.1,1.0,-0.14524,0.00026,10.25879]
[1780096116533,19.55,73418.1,1.0,-0.14524,0.00026,10.25879]
[1780096116603,19.55,73418.1,1.0,-0.14524,0.00026,10.25879]
[1780096117100,19.55,73418.1,1.0,-0.14525,0.00026,10.25923]
[1780096118429,19.55,73419.49,1.0,-0.1449,0.00026,10.24272]
[1780096118438,19.55,73419.49,1.0,-0.1449,0.00026,10.24272]
[1780096118657,19.55,73419.49,1.0,-0.1449,0.00026,10.24272]
[1780096119114,19.55,73420.86,1.0,-0.14456,0.00026,10.22648]
[1780096120636,19.55,73421.7,1.0,-0.14435,0.00026,10.21672]
[1780096126166,19.56,73419.75,1.0,-0.14492,0.00026,10.24375]
[1780096128791,19.56,73405.67,1.0,-0.14862,0.00026,10.41624]
[1780096132573,19.56,73406.46,1.0,-0.14842,0.00026,10.40719]
[1780096132845,19.56,73406.46,1.0,-0.14842,0.00026,10.40719]
[1780096132935,19.56,73406.46,1.0,-0.14842,0.00026,10.40719]
[1780096133125,19.56,73406.46,1.0,-0.14842,0.00026,10.40719]
[1780096133084,19.56,73406.52,1.0,-0.14841,0.00026,10.40665]
[1780096133293,19.56,73406.52,1.0,-0.14841,0.00026,10.40665]
[1780096133390,19.56,73406.52,1.0,-0.14841,0.00026,10.40665]
[1780096133471,19.56,73406.52,1.0,-0.14841,0.00026,10.40665]
[1780096133567,19.56,73395.31,1.0,-0.15138,0.00027,10.54371]
[1780096136011,19.56,73380.23,1.0,-0.15545,0.00027,10.72841]
[1780096136290,19.56,73380.23,1.0,-0.15545,0.00027,10.72841]
[1780096136381,19.56,73381.77,1.0,-0.15504,0.00027,10.70968]
[1780096140452,19.56,73380.92,1.0,-0.15525,0.00027,10.71942]
[1780096140509,19.56,73379.96,1.0,-0.15551,0.00027,10.73094]
[1780096142449,19.56,73379.96,1.0,-0.15551,0.00027,10.73073]
[1780096148933,19.56,73379.15,1.0,-0.15569,0.00027,10.73919]
[1780096155366,19.56,73377.56,1.0,-0.15611,0.00027,10.75793]
[1780096160402,19.56,73373.92,1.0,-0.15712,0.00027,10.80304]
[1780096162842,19.56,73373.06,1.0,-0.15736,0.00027,10.81364]
[1780096163061,19.56,73373.06,1.0,-0.15736,0.00027,10.81364]
[1780096163062,19.56,73366.89,1.0,-0.15905,0.00028,10.88916]
[1780096164435,19.56,73358.41,1.0,-0.1614,0.00028,10.99265]
[1780096165773,19.56,73358.41,1.0,-0.1614,0.00028,10.99265]
[1780096165800,19.56,73358.41,1.0,-0.1614,0.00028,10.99265]
[1780096165842,19.56,73354.07,1.0,-0.16261,0.00028,11.04544]
[1780096172490,19.56,73360.61,1.0,-0.1607,0.00028,10.95891]
[1780096179149,19.56,73361.88,1.0,-0.16033,0.00028,10.94252]
[1780096183825,19.55,73361.88,1.0,-0.16031,0.00028,10.9419]
[1780096188841,19.55,73364.18,1.0,-0.15966,0.00028,10.91295]
[1780096193906,19.55,73364.92,1.0,-0.15943,0.00028,10.90304]
[1780096198974,19.55,73365.57,1.0,-0.15923,0.00028,10.89422]
[1780096204012,19.55,73364.63,1.0,-0.15947,0.00028,10.90479]
[1780096209020,19.55,73365.98,1.0,-0.15908,0.00028,10.88725]
[1780096211039,19.54,73366.4,1.0,-0.15895,0.00028,10.88173]
[1780096213219,19.54,73364.42,1.0,-0.15949,0.00028,10.90557]
[1780096213227,19.54,73363.53,1.0,-0.15973,0.00028,10.91622]
[1780096213283,19.54,73363.53,1.0,-0.15973,0.00028,10.91622]
[1780096215271,19.54,73363.59,1.0,-0.1597,0.00028,10.91499]
[1780096216197,19.54,73364.18,1.0,-0.15954,0.00028,10.90754]
[1780096216390,19.54,73364.18,1.0,-0.15954,0.00028,10.90754]
[1780096221835,19.54,73364.84,1.0,-0.15932,0.00028,10.89804]
[1780096226870,19.54,73371.39,1.0,-0.1575,0.00027,10.81703]
[1780096231931,19.54,73375.51,1.0,-0.15628,0.00027,10.76001]
[1780096233778,19.54,73375.51,1.0,-0.15628,0.00027,10.75963]
[1780096238805,19.53,73374.74,1.0,-0.15645,0.00027,10.76717]
[1780096242236,19.53,73374.41,1.0,-0.15651,0.00027,10.77006]
[1780096242967,19.53,73374.16,1.0,-0.15657,0.00027,10.77274]
[1780096243050,19.53,73374.16,1.0,-0.15657,0.00027,10.77274]
[1780096243078,19.53,73374.16,1.0,-0.15657,0.00027,10.77274]
[1780096243140,19.53,73359.13,1.0,-0.16071,0.00028,10.95635]
[1780096243303,19.53,73359.13,1.0,-0.16071,0.00028,10.95635]
[1780096243354,19.53,73359.13,1.0,-0.16071,0.00028,10.95635]
[1780096243359,19.53,73359.13,1.0,-0.16071,0.00028,10.95635]
[1780096243991,19.53,73359.13,1.0,-0.16071,0.00028,10.95628]
[1780096245243,19.53,73359.13,1.0,-0.16071,0.00028,10.95628]
[1780096245278,19.53,73348.68,1.0,-0.16362,0.00028,11.08355]
[1780096248238,19.52,73350.54,1.0,-0.16306,0.00028,11.05924]
[1780096249232,19.52,73351.9,1.0,-0.16264,0.00028,11.0411]
[1780096254279,19.52,73352.72,1.0,-0.16235,0.00028,11.02814]
[1780096258469,19.51,73355.96,1.0,-0.16136,0.00028,10.98492]
[1780096259098,19.51,73355.96,1.0,-0.16135,0.00028,10.98424]
[1780096264134,19.5,73362.01,1.0,-0.15961,0.00028,10.90779]
[1780096269168,19.5,73363.32,1.0,-0.15922,0.00028,10.89046]
[1780096271186,19.5,73370.53,1.0,-0.15722,0.00027,10.80148]
[1780096276219,19.5,73371.8,1.0,-0.15686,0.00027,10.78535]
[1780096281252,19.5,73371.5,1.0,-0.15691,0.00027,10.78777]
[1780096283149,19.5,73368.58,1.0,-0.1577,0.00028,10.82319]
[1780096283318,19.5,73368.73,1.0,-0.15765,0.00028,10.82092]
[1780096289301,19.49,73368.81,1.0,-0.15759,0.00028,10.81787]
[1780096289311,19.49,73368.81,1.0,-0.15759,0.00028,10.81787]
[1780096289335,19.49,73368.59,1.0,-0.15764,0.00028,10.82016]
[1780096289362,19.49,73368.59,1.0,-0.15764,0.00028,10.82016]
[1780096295005,19.49,73368.61,1.0,-0.15754,0.00028,10.81309]
[1780096300220,19.49,73367.39,1.0,-0.15787,0.00028,10.82775]
[1780096302166,19.49,73367.11,1.0,-0.15794,0.00028,10.83099]
[1780096302267,19.49,73367.52,1.0,-0.15783,0.00028,10.82575]
[1780096303910,19.49,73367.52,1.0,-0.15782,0.00028,10.82566]
[1780096304532,19.49,73366.05,1.0,-0.15823,0.00028,10.84359]
[1780096304605,19.49,73365.74,1.0,-0.15831,0.00028,10.84727]
[1780096310066,19.49,73354.68,1.0,-0.16137,0.00028,10.98224]
[1780096315492,19.48,73352.78,1.0,-0.16185,0.00028,11.00349]
[1780096320525,19.48,73356.26,1.0,-0.16084,0.00028,10.95912]
[1780096325560,19.48,73360.26,1.0,-0.1597,0.00028,10.90876]
[1780096330595,19.48,73362.51,1.0,-0.15905,0.00028,10.88005]
[1780096336638,19.47,73362.61,1.0,-0.159,0.00028,10.87756]
[1780096341673,19.47,73362.85,1.0,-0.1589,0.00028,10.87355]
[1780096346708,19.47,73364.26,1.0,-0.15849,0.00028,10.85522]
[1780096351743,19.47,73363.87,1.0,-0.15852,0.00028,10.85356]
[1780096356781,19.46,73351.97,1.0,-0.1618,0.00028,10.99839]
[1780096361815,19.46,73347.49,1.0,-0.16302,0.00028,11.0512]
[1780096366852,19.46,73350.7,1.0,-0.16206,0.00028,11.00964]
[1780096371884,19.45,73345.61,1.0,-0.16345,0.00028,11.07005]
[1780096376924,19.45,73346.62,1.0,-0.16312,0.00028,11.05549]
[1780096381955,19.45,73351.99,1.0,-0.16156,0.00028,10.98771]
[1780096383973,19.44,73341.51,1.0,-0.1645,0.00028,11.11573]
[1780096385065,19.44,73333.29,1.0,-0.16684,0.00029,11.21612]
[1780096390643,19.44,73333.07,1.0,-0.16682,0.00029,11.21543]
[1780096393398,19.44,73333.07,1.0,-0.16681,0.00029,11.21488]
[1780096393430,19.43,73322.49,1.0,-0.16985,0.00029,11.34422]
[1780096393519,19.43,73322.49,1.0,-0.16985,0.00029,11.34422]
[1780096393596,19.43,73322.49,1.0,-0.16985,0.00029,11.34422]
[1780096394043,19.43,73322.49,1.0,-0.16984,0.00029,11.34405]
[1780096394990,19.43,73322.49,1.0,-0.16984,0.00029,11.34405]
[1780096395056,19.43,73322.49,1.0,-0.16984,0.00029,11.34405]
[1780096395082,19.43,73322.49,1.0,-0.16984,0.00029,11.34405]
[1780096395120,19.43,73322.49,1.0,-0.16984,0.00029,11.34405]
[1780096395151,19.43,73313.37,1.0,-0.1725,0.00029,11.4556]
[1780096396392,19.43,73313.37,1.0,-0.1725,0.00029,11.4556]
[1780096396444,19.43,73313.37,1.0,-0.1725,0.00029,11.4556]
[1780096396453,19.43,73313.37,1.0,-0.17249,0.00029,11.4555]
[1780096399512,19.43,73313.89,1.0,-0.17233,0.00029,11.4488]
[1780096399575,19.43,73313.89,1.0,-0.17233,0.00029,11.4488]
[1780096400387,19.43,73315.09,1.0,-0.17198,0.00029,11.43399]
[1780096405404,19.43,73316.73,1.0,-0.17146,0.00029,11.41227]
[1780096407515,19.43,73323.36,1.0,-0.16951,0.00029,11.32977]
[1780096408373,19.43,73323.36,1.0,-0.16951,0.00029,11.32977]
[1780096408420,19.43,73323.76,1.0,-0.16938,0.00029,11.3242]
[1780096410026,19.43,73323.23,1.0,-0.16951,0.00029,11.33006]
[1780096410471,19.42,73323.83,1.0,-0.16933,0.00029,11.32205]
[1780096415492,19.42,73322.6,1.0,-0.16955,0.00029,11.32847]
[1780096416190,19.42,73322.6,1.0,-0.16955,0.00029,11.32847]
[1780096416366,19.42,73322.6,1.0,-0.16953,0.00029,11.32783]
[1780096421391,19.41,73317.98,1.0,-0.17082,0.00029,11.38199]
[1780096426444,19.41,73315.11,1.0,-0.17159,0.00029,11.41446]
[1780096431498,19.4,73313.8,1.0,-0.17187,0.00029,11.42617]
[1780096436528,19.39,73318.52,1.0,-0.17039,0.00029,11.36403]
[1780096436756,19.39,73318.52,1.0,-0.17039,0.00029,11.36403]
[1780096438798,19.39,73320.94,1.0,-0.16965,0.00029,11.33274]
[1780096443866,19.38,73326.22,1.0,-0.16802,0.00029,11.26349]
[1780096448867,19.37,73326.82,1.0,-0.16776,0.00029,11.25217]
[1780096449596,19.37,73326.54,1.0,-0.16782,0.00029,11.25484]
[1780096451105,19.37,73326.54,1.0,-0.1678,0.00029,11.25406]
[1780096452848,19.37,73331.66,1.0,-0.16629,0.00029,11.18946]
[1780096459500,19.36,73332.6,1.0,-0.16591,0.00029,11.17299]
[1780096461692,19.35,73333.89,1.0,-0.16551,0.00029,11.15569]
[1780096465539,19.35,73338.74,1.0,-0.16408,0.00028,11.09384]
[1780096466455,19.35,73340.13,1.0,-0.16366,0.00028,11.07549]
[1780096471456,19.35,73342.34,1.0,-0.16301,0.00028,11.04717]
[1780096476485,19.34,73340.07,1.0,-0.16356,0.00028,11.0685]
[1780096479470,19.34,73338.67,1.0,-0.16394,0.00028,11.08498]
[1780096479492,19.34,73338.38,1.0,-0.16402,0.00029,11.08828]
[1780096479926,19.34,73338.38,1.0,-0.16402,0.00029,11.08828]
[1780096479996,19.34,73338.38,1.0,-0.16402,0.00029,11.08828]
[1780096480437,19.34,73333.14,1.0,-0.16551,0.00029,11.15271]
[1780096480912,19.34,73333.14,1.0,-0.16551,0.00029,11.15271]
[1780096480980,19.34,73333.14,1.0,-0.16551,0.00029,11.15271]
[1780096481297,19.34,73330.14,1.0,-0.16636,0.00029,11.18939]
[1780096481962,19.34,73330.14,1.0,-0.16636,0.00029,11.18939]
[1780096482468,19.34,73324.78,1.0,-0.1679,0.00029,11.25513]
[1780096487495,19.34,73325.04,1.0,-0.16778,0.00029,11.24994]
[1780096492245,19.33,73325.55,1.0,-0.16758,0.00029,11.2412]
[1780096492252,19.33,73325.55,1.0,-0.16758,0.00029,11.2412]
[1780096492268,19.33,73325.55,1.0,-0.16758,0.00029,11.2412]
[1780096492308,19.33,73325.64,1.0,-0.16753,0.00029,11.23927]
[1780096492990,19.33,73325.64,1.0,-0.16753,0.00029,11.23927]
[1780096493000,19.33,73325.64,1.0,-0.16753,0.00029,11.23927]
[1780096493569,19.33,73325.67,1.0,-0.1675,0.00029,11.23807]
[1780096498600,19.32,73325.86,1.0,-0.16735,0.00029,11.23164]
[1780096503616,19.31,73330.98,1.0,-0.16579,0.00029,11.16441]
[1780096507009,19.31,73333.76,1.0,-0.16494,0.00029,11.1279]
[1780096507202,19.31,73333.76,1.0,-0.16494,0.00029,11.1279]
[1780096507216,19.31,73333.76,1.0,-0.16494,0.00029,11.1279]
[1780096507353,19.31,73333.76,1.0,-0.16494,0.00029,11.1279]
[1780096507423,19.31,73337.51,1.0,-0.16385,0.00029,11.08081]
[1780096508783,19.31,73337.51,1.0,-0.16384,0.00029,11.08018]
[1780096508889,19.31,73337.51,1.0,-0.16384,0.00029,11.08018]
[1780096508953,19.31,73350.2,1.0,-0.16023,0.00028,10.92263]
[1780096510015,19.31,73350.2,1.0,-0.16023,0.00028,10.92263]
[1780096510027,19.31,73350.2,1.0,-0.16023,0.00028,10.92263]
[1780096510562,19.31,73350.2,1.0,-0.16023,0.00028,10.92263]
[1780096510175,19.31,73347.79,1.0,-0.1609,0.00028,10.95204]
[1780096510806,19.31,73347.79,1.0,-0.1609,0.00028,10.95204]
[1780096511505,19.31,73347.48,1.0,-0.16098,0.00028,10.95541]
[1780096514878,19.3,73348.06,1.0,-0.16078,0.00028,10.94681]
[1780096514885,19.3,73348.06,1.0,-0.16078,0.00028,10.94681]
[1780096514909,19.3,73348.06,1.0,-0.16078,0.00028,10.94681]
[1780096519966,19.3,73347.26,1.0,-0.16095,0.00028,10.9544]
[1780096521044,19.3,73347.63,1.0,-0.16084,0.00028,10.94934]
[1780096521047,19.3,73347.63,1.0,-0.16084,0.00028,10.94934]
[1780096521130,19.3,73347.63,1.0,-0.16084,0.00028,10.94934]
[1780096521239,19.3,73348.32,1.0,-0.16063,0.00028,10.94033]
[1780096523433,19.3,73348.32,1.0,-0.16062,0.00028,10.93987]
[1780096523491,19.3,73348.32,1.0,-0.16062,0.00028,10.93987]
[1780096526005,19.29,73354.64,1.0,-0.15882,0.00028,10.86035]
[1780096526014,19.29,73353.5,1.0,-0.15913,0.00028,10.87412]
[1780096531276,19.29,73353.3,1.0,-0.15917,0.00028,10.87594]
[1780096537046,19.29,73352.81,1.0,-0.15925,0.00028,10.87634]
[1780096542081,19.29,73351.22,1.0,-0.15969,0.00028,10.89586]
[1780096543694,19.29,73351.24,1.0,-0.15968,0.00028,10.89557]
[1780096543786,19.29,73351.24,1.0,-0.15968,0.00028,10.89557]
[1780096544577,19.29,73356.7,1.0,-0.15815,0.00028,10.82787]
[1780096545235,19.29,73356.7,1.0,-0.15815,0.00028,10.82787]
[1780096545548,19.29,73361.45,1.0,-0.15683,0.00028,10.76904]
[1780096546557,19.29,73369.55,1.0,-0.15459,0.00027,10.66857]
[1780096547795,19.29,73372.02,1.0,-0.15391,0.00027,10.63786]
[1780096547825,19.29,73372.02,1.0,-0.15391,0.00027,10.63786]
[1780096548130,19.29,73372.02,1.0,-0.15391,0.00027,10.6378]
[1780096549483,19.29,73372.02,1.0,-0.15391,0.00027,10.6378]
[1780096549496,19.29,73372.02,1.0,-0.15391,0.00027,10.6378]
[1780096549586,19.29,73367.77,1.0,-0.15508,0.00028,10.6904]
[1780096554605,19.29,73367.93,1.0,-0.15502,0.00028,10.68796]
[1780096556021,19.29,73368.09,1.0,-0.15498,0.00028,10.68588]
[1780096556052,19.29,73368.09,1.0,-0.15498,0.00028,10.68588]
[1780096556185,19.29,73368.09,1.0,-0.15497,0.00028,10.68575]
[1780096558105,19.29,73368.16,1.0,-0.15495,0.00028,10.68476]
[1780096558530,19.29,73372.44,1.0,-0.15377,0.00027,10.63159]
[1780096562579,19.29,73379.24,1.0,-0.15191,0.00027,10.54713]
[1780096567621,19.29,73378.56,1.0,-0.1521,0.00027,10.55573]
[1780096568351,19.29,73378.21,1.0,-0.1522,0.00027,10.56012]
[1780096568359,19.29,73378.21,1.0,-0.1522,0.00027,10.56012]
[1780096568368,19.29,73378.21,1.0,-0.1522,0.00027,10.56012]
[1780096573373,19.29,73377.8,1.0,-0.15232,0.00027,10.56549]
[1780096578403,19.29,73377.7,1.0,-0.15235,0.00027,10.56712]
[1780096578650,19.29,73377.7,1.0,-0.15235,0.00027,10.56712]
[1780096578654,19.29,73377.7,1.0,-0.15235,0.00027,10.56712]
[1780096578654,19.29,73377.7,1.0,-0.15235,0.00027,10.5672]
[1780096578683,19.29,73377.7,1.0,-0.15235,0.00027,10.5672]
[1780096579347,19.29,73377.7,1.0,-0.15236,0.00027,10.56727]
[1780096580694,19.29,73377.11,1.0,-0.15252,0.00027,10.57466]
[1780096581611,19.29,73376.88,1.0,-0.15258,0.00027,10.57758]
[1780096582804,19.29,73376.48,1.0,-0.15269,0.00027,10.5826]
[1780096583025,19.29,73376.48,1.0,-0.15269,0.00027,10.5826]
[1780096584727,19.29,73365.73,1.0,-0.15565,0.00028,10.71595]
[1780096586872,19.29,73367.41,1.0,-0.15518,0.00028,10.69496]
[1780096586887,19.29,73367.41,1.0,-0.15518,0.00028,10.69496]
[1780096591950,19.29,73367.93,1.0,-0.15496,0.00028,10.68256]
[1780096596672,19.29,73376.86,1.0,-0.15251,0.00027,10.57151]
[1780096597156,19.29,73376.86,1.0,-0.15251,0.00027,10.57151]
[1780096597160,19.29,73376.86,1.0,-0.15251,0.00027,10.57151]
[1780096597208,19.29,73376.86,1.0,-0.15251,0.00027,10.57151]
[1780096597473,19.29,73376.86,1.0,-0.15251,0.00027,10.57153]
[1780096599199,19.29,73376.4,1.0,-0.15264,0.00027,10.5773]
[1780096599649,19.29,73376.87,1.0,-0.15251,0.00027,10.57153]
[1780096602642,19.29,73368.75,1.0,-0.15474,0.00028,10.67233]
[1780096603304,19.29,73368.75,1.0,-0.15474,0.00028,10.67233]
[1780096603313,19.29,73368.75,1.0,-0.15474,0.00028,10.67233]
[1780096603373,19.29,73368.75,1.0,-0.15474,0.00028,10.67233]
[1780096603516,19.29,73368.75,1.0,-0.15474,0.00028,10.67237]
[1780096603868,19.29,73368.75,1.0,-0.15474,0.00028,10.67237]
[1780096604536,19.29,73366.95,1.0,-0.15523,0.00028,10.69461]
[1780096605404,19.29,73366.95,1.0,-0.15523,0.00028,10.69461]
[1780096605535,19.29,73361.12,1.0,-0.15684,0.00028,10.76678]
[1780096607186,19.29,73357.82,1.0,-0.15776,0.00028,10.80749]
[1780096607545,19.29,73357.82,1.0,-0.15775,0.00028,10.80726]
[1780096612648,19.29,73358.06,1.0,-0.15767,0.00028,10.80376]
[1780096618622,19.28,73361.6,1.0,-0.15664,0.00028,10.75775]
[1780096623658,19.28,73360.08,1.0,-0.15704,0.00028,10.77544]
[1780096628692,19.28,73359.21,1.0,-0.15725,0.00028,10.78504]
[1780096634737,19.28,73360.35,1.0,-0.15691,0.00028,10.7696]
[1780096640053,19.28,73358.53,1.0,-0.1574,0.00028,10.7915]
[1780096640310,19.28,73358.53,1.0,-0.1574,0.00028,10.7915]
[1780096640631,19.27,73360.78,1.0,-0.15675,0.00028,10.76258]
[1780096641803,19.27,73361.06,1.0,-0.15666,0.00028,10.75854]
[1780096642086,19.27,73361.06,1.0,-0.15666,0.00028,10.75854]
[1780096642224,19.27,73361.06,1.0,-0.15666,0.00028,10.75854]
[1780096642366,19.27,73360.66,1.0,-0.15676,0.00028,10.76294]
[1780096643804,19.27,73351.8,1.0,-0.15923,0.00028,10.87268]
[1780096648838,19.27,73346.96,1.0,-0.16051,0.00028,10.92893]
[1780096652875,19.26,73336.79,1.0,-0.16327,0.00029,11.0466]
[1780096657901,19.25,73336.4,1.0,-0.16328,0.00029,11.04696]
[1780096662574,19.25,73329.48,1.0,-0.1652,0.00029,11.13024]
[1780096668661,19.24,73329.7,1.0,-0.16507,0.00029,11.12438]
[1780096669899,19.24,73321.3,1.0,-0.16748,0.00029,11.22796]
[1780096670014,19.24,73321.3,1.0,-0.16748,0.00029,11.22796]
[1780096670598,19.24,73313.13,1.0,-0.16985,0.00029,11.32862]
[1780096671239,19.24,73313.13,1.0,-0.16985,0.00029,11.32862]
[1780096671597,19.24,73310.91,1.0,-0.17047,0.00029,11.35452]
[1780096673431,19.23,73310.38,1.0,-0.1706,0.00029,11.36019]
[1780096675356,19.23,73310.06,1.0,-0.17066,0.00029,11.36234]
[1780096675360,19.23,73310.06,1.0,-0.17066,0.00029,11.36234]
[1780096675737,19.23,73314.21,1.0,-0.16942,0.00029,11.31001]
[1780096680799,19.22,73317.77,1.0,-0.16828,0.00029,11.26174]
[1780096682962,19.22,73322.07,1.0,-0.16699,0.00029,11.20681]
[1780096688049,19.21,73324.96,1.0,-0.16607,0.00029,11.16744]
[1780096693079,19.2,73327.46,1.0,-0.16526,0.00029,11.13245]
[1780096695893,19.2,73327.82,1.0,-0.16513,0.00029,11.1267]
[1780096697733,19.2,73336.84,1.0,-0.16251,0.00029,11.01319]
[1780096699707,19.2,73346.44,1.0,-0.15976,0.00028,10.8927]
[1780096701789,19.2,73356.48,1.0,-0.15693,0.00028,10.76707]
[1780096701913,19.2,73356.48,1.0,-0.15693,0.00028,10.76707]
[1780096702221,19.2,73356.48,1.0,-0.15692,0.00028,10.76689]
[1780096703417,19.2,73363.48,1.0,-0.15497,0.00028,10.67959]
[1780096709807,19.2,73363.42,1.0,-0.15498,0.00028,10.67999]
[1780096712337,19.2,73362.79,1.0,-0.15509,0.00028,10.68204]
[1780096712406,19.2,73362.79,1.0,-0.15509,0.00028,10.68204]
[1780096712487,19.2,73362.79,1.0,-0.15509,0.00028,10.68193]
[1780096718334,19.19,73359.94,1.0,-0.15586,0.00028,10.71662]
[1780096721402,19.19,73359.09,1.0,-0.15609,0.00028,10.72688]
[1780096721779,19.19,73356.13,1.0,-0.15692,0.00028,10.76391]
[1780096724132,19.19,73356.05,1.0,-0.15695,0.00028,10.76514]
[1780096724276,19.19,73356.05,1.0,-0.15695,0.00028,10.76514]
[1780096730430,19.19,73344.81,1.0,-0.16011,0.00028,10.90516]
[1780096735456,19.19,73345.15,1.0,-0.16,0.00028,10.90066]
[1780096740491,19.19,73349.3,1.0,-0.15883,0.00028,10.84885]
[1780096745527,19.19,73346.3,1.0,-0.15968,0.00028,10.88638]
[1780096750559,19.19,73343.42,1.0,-0.16049,0.00028,10.92216]
[1780096753478,19.19,73343.68,1.0,-0.16042,0.00028,10.91882]
[1780096753582,19.19,73343.6,1.0,-0.16044,0.00028,10.91977]
[1780096758615,19.19,73347.16,1.0,-0.1594,0.00028,10.874]
[1780096760630,19.19,73339.96,1.0,-0.16143,0.00028,10.96302]
[1780096765665,19.19,73340.13,1.0,-0.16133,0.00028,10.95882]
[1780096771361,19.18,73340.13,1.0,-0.1613,0.00028,10.95757]
[1780096776742,19.18,73340.35,1.0,-0.1611,0.00028,10.94599]
[1780096782775,19.17,73340.41,1.0,-0.16106,0.00028,10.94399]
[1780096787877,19.17,73345.65,1.0,-0.15951,0.00028,10.87579]
[1780096793862,19.17,73345.8,1.0,-0.15941,0.00028,10.87153]
[1780096798898,19.16,73342.75,1.0,-0.16024,0.00028,10.90813]
[1780096800810,19.16,73342.61,1.0,-0.16027,0.00028,10.90951]
[1780096800912,19.16,73342.22,1.0,-0.16038,0.00028,10.91402]
[1780096803933,19.16,73350.62,1.0,-0.15798,0.00028,10.80817]
[1780096809866,19.16,73350.67,1.0,-0.15795,0.00028,10.8068]
[1780096817760,19.16,73352.25,1.0,-0.1575,0.00028,10.78678]
[1780096819966,19.16,73351.64,1.0,-0.15767,0.00028,10.79424]
[1780096820052,19.16,73351.7,1.0,-0.15765,0.00028,10.79346]
[1780096823680,19.16,73351.7,1.0,-0.15765,0.00028,10.79346]
[1780096823870,19.15,73351.36,1.0,-0.15771,0.00028,10.79603]
[1780096827859,19.15,73351.36,1.0,-0.15767,0.00028,10.79437]
[1780096827892,19.15,73351.36,1.0,-0.15767,0.00028,10.79437]
[1780096828106,19.15,73350.71,1.0,-0.15783,0.00028,10.80138]
[1780096833714,19.15,73349.94,1.0,-0.15793,0.00028,10.80325]
[1780096833730,19.15,73349.94,1.0,-0.15793,0.00028,10.80325]
[1780096833814,19.15,73349.94,1.0,-0.15793,0.00028,10.80325]
[1780096833881,19.14,73349.78,1.0,-0.15797,0.00028,10.80469]
[1780096842205,19.14,73349.63,1.0,-0.1579,0.00028,10.80161]
[1780096847240,19.13,73353.67,1.0,-0.15671,0.00028,10.7486]
[1780096852274,19.13,73353.15,1.0,-0.1568,0.00028,10.7526]
[1780096858435,19.12,73351.76,1.0,-0.15714,0.00028,10.76787]
[1780096863983,19.12,73350.38,1.0,-0.15743,0.00028,10.78068]
[1780096871246,19.11,73350.38,1.0,-0.15741,0.00028,10.77954]
[1780096876444,19.11,73342.51,1.0,-0.15958,0.00028,10.87587]
[1780096882996,19.11,73336.92,1.0,-0.16114,0.00029,10.94455]
[1780096883104,19.1,73337.37,1.0,-0.16099,0.00029,10.93768]
[1780096883492,19.1,73335.94,1.0,-0.16139,0.00029,10.95515]
[1780096885148,19.1,73333.74,1.0,-0.16201,0.00029,10.98223]
[1780096885306,19.1,73333.74,1.0,-0.16201,0.00029,10.98223]
[1780096885507,19.1,73333.74,1.0,-0.162,0.00029,10.98179]
[1780096887901,19.1,73333.87,1.0,-0.16195,0.00029,10.9797]
[1780096887962,19.1,73333.81,1.0,-0.16196,0.00029,10.98001]
[1780096888288,19.1,73333.81,1.0,-0.16196,0.00029,10.98001]
[1780096888680,19.1,73334.06,1.0,-0.16187,0.00029,10.97643]
[1780096889054,19.1,73334.06,1.0,-0.16187,0.00029,10.97643]
[1780096889964,19.1,73334.06,1.0,-0.16187,0.00029,10.97643]
[1780096889993,19.1,73320.55,1.0,-0.16577,0.00029,11.14502]
[1780096891996,19.1,73313.46,1.0,-0.16774,0.00029,11.22637]
[1780096892047,19.1,73313.46,1.0,-0.16774,0.00029,11.22637]
[1780096892794,19.1,73313.9,1.0,-0.16761,0.00029,11.22087]
[1780096893525,19.1,73313.9,1.0,-0.16761,0.00029,11.22087]
[1780096893768,19.09,73309.63,1.0,-0.16885,0.00029,11.2735]
[1780096899557,19.09,73308.24,1.0,-0.16917,0.0003,11.28688]
[1780096899670,19.09,73308.24,1.0,-0.16917,0.0003,11.28688]
[1780096899771,19.09,73309.78,1.0,-0.16869,0.00029,11.26681]
[1780096905653,19.08,73315.29,1.0,-0.16696,0.00029,11.19319]
[1780096910689,19.07,73309.23,1.0,-0.16866,0.0003,11.2653]
[1780096915724,19.06,73308.95,1.0,-0.16865,0.0003,11.26486]
[1780096919754,19.06,73309.5,1.0,-0.16843,0.00029,11.25557]
[1780096919789,19.04,73309.52,1.0,-0.16817,0.0003,11.24435]
[1780096923757,18.98,73309.66,1.0,-0.16739,0.0003,11.21081]
[1780096923858,18.96,73309.42,1.0,-0.16723,0.0003,11.20363]
[1780096925784,18.94,73309.42,1.0,-0.16699,0.0003,11.19351]
[1780096925797,18.92,73310.11,1.0,-0.16656,0.00029,11.17491]
[1780096930834,18.9,73310.4,1.0,-0.16619,0.00029,11.1591]
[1780096934046,18.9,73314.09,1.0,-0.16508,0.00029,11.11122]
[1780096936879,18.89,73306.35,1.0,-0.16731,0.0003,11.20677]
[1780096940709,18.89,73307.32,1.0,-0.16698,0.0003,11.19247]
[1780096941472,18.89,73307.42,1.0,-0.16694,0.0003,11.19092]
[1780096941912,18.89,73305.64,1.0,-0.16746,0.0003,11.21313]
[1780096942207,18.89,73305.64,1.0,-0.16746,0.0003,11.21313]
[1780096942781,18.89,73305.64,1.0,-0.16746,0.0003,11.21313]
[1780096942920,18.89,73305.85,1.0,-0.16739,0.0003,11.21016]
[1780096943927,18.89,73298.21,1.0,-0.16966,0.0003,11.3064]
[1780096944843,18.89,73298.21,1.0,-0.16966,0.0003,11.3064]
[1780096944945,18.89,73290.39,1.0,-0.172,0.0003,11.40471]
[1780096945246,18.89,73290.39,1.0,-0.172,0.0003,11.40471]
[1780096945941,18.89,73290.18,1.0,-0.17205,0.0003,11.40687]
[1780096947954,18.89,73279.47,1.0,-0.17528,0.00031,11.54107]
[1780096951799,18.88,73278.58,1.0,-0.17554,0.00031,11.55148]
[1780096951983,18.88,73277.59,1.0,-0.17576,0.00031,11.55764]
[1780096955005,18.88,73271.11,1.0,-0.17772,0.00031,11.63786]
[1780096960038,18.82,73271.67,1.0,-0.17682,0.00031,11.60079]
[1780096965080,18.8,73269.28,1.0,-0.17733,0.00031,11.62143]
[1780096971119,18.78,73268.59,1.0,-0.17728,0.00031,11.61935]
[1780096971784,18.78,73268.59,1.0,-0.17728,0.00031,11.61935]
[1780096971987,18.78,73268.59,1.0,-0.17728,0.00031,11.61935]
[1780096972043,18.78,73267.77,1.0,-0.17753,0.00031,11.62972]
[1780096972435,18.78,73267.77,1.0,-0.17753,0.00031,11.62972]
[1780096972487,18.77,73263.52,1.0,-0.17868,0.00031,11.67641]
[1780096974096,18.77,73263.52,1.0,-0.17868,0.00031,11.67641]
[1780096974746,18.77,73263.52,1.0,-0.17867,0.00031,11.6759]
[1780096974761,18.77,73258.88,1.0,-0.1801,0.00031,11.73399]
[1780096979868,18.77,73260.66,1.0,-0.17951,0.00031,11.71023]
[1780096985218,18.73,73257.7,1.0,-0.17997,0.00031,11.72837]
[1780096990254,18.69,73253.85,1.0,-0.18073,0.00031,11.75888]
[1780096991965,18.69,73243.43,1.0,-0.18402,0.00032,11.89052]
[1780096996346,18.69,73242.0,1.0,-0.18444,0.00032,11.90711]
[1780097002337,18.68,73248.04,1.0,-0.18246,0.00032,11.82819]
[1780097003809,18.68,73248.04,1.0,-0.18246,0.00032,11.82819]
[1780097004138,18.68,73248.04,1.0,-0.18246,0.00032,11.82819]
[1780097004143,18.68,73248.33,1.0,-0.18235,0.00032,11.82395]
[1780097004509,18.68,73248.33,1.0,-0.18235,0.00032,11.82395]
[1780097006840,18.68,73249.53,1.0,-0.18197,0.00032,11.80849]
[1780097006911,18.68,73249.77,1.0,-0.18188,0.00032,11.80519]
[1780097010001,18.68,73261.75,1.0,-0.17811,0.00031,11.65263]
[1780097015045,18.68,73258.89,1.0,-0.17893,0.00031,11.68312]
[1780097020093,18.68,73257.18,1.0,-0.17944,0.00031,11.70345]
[1780097025445,18.68,73254.66,1.0,-0.18021,0.00031,11.7347]
[1780097030532,18.68,73253.54,1.0,-0.18054,0.00032,11.74806]
[1780097035569,18.67,73250.04,1.0,-0.18161,0.00032,11.79096]
[1780097040604,18.66,73253.69,1.0,-0.18032,0.00032,11.73912]
[1780097042616,18.66,73261.46,1.0,-0.17788,0.00031,11.64021]
[1780097047664,18.66,73261.72,1.0,-0.17777,0.00031,11.63581]
[1780097052696,18.66,73258.2,1.0,-0.17884,0.00031,11.67934]
[1780097058054,18.66,73261.84,1.0,-0.1777,0.00031,11.63279]
[1780097058087,18.66,73261.84,1.0,-0.1777,0.00031,11.63279]
[1780097058124,18.66,73272.2,1.0,-0.17448,0.00031,11.5004]
[1780097058892,18.66,73272.2,1.0,-0.17448,0.00031,11.5004]
[1780097058928,18.66,73272.2,1.0,-0.17448,0.00031,11.5004]
[1780097060144,18.65,73274.25,1.0,-0.17383,0.00031,11.47359]
[1780097060149,18.65,73274.25,1.0,-0.17383,0.00031,11.47359]
[1780097060233,18.65,73279.76,1.0,-0.17212,0.00031,11.40218]
[1780097064235,18.65,73280.75,1.0,-0.17179,0.00031,11.38869]
[1780097064279,18.65,73281.28,1.0,-0.17162,0.00031,11.38149]
[1780097071833,18.64,73283.97,1.0,-0.17066,0.0003,11.3383]
[1780097072463,18.64,73283.97,1.0,-0.17066,0.0003,11.3383]
[1780097072840,18.64,73285.46,1.0,-0.1702,0.0003,11.31883]
[1780097077874,18.64,73285.83,1.0,-0.17004,0.0003,11.31205]
[1780097082910,18.64,73284.67,1.0,-0.17034,0.0003,11.32476]
[1780097087945,18.63,73286.35,1.0,-0.16978,0.0003,11.30099]
[1780097092981,18.63,73283.86,1.0,-0.17048,0.0003,11.33065]
[1780097096994,18.62,73280.88,1.0,-0.17135,0.00031,11.36723]
[1780097097247,18.62,73277.62,1.0,-0.17234,0.00031,11.40842]
[1780097099286,18.62,73271.17,1.0,-0.17429,0.00031,11.4895]
[1780097103828,18.62,73266.18,1.0,-0.17581,0.00031,11.55195]
[1780097103878,18.62,73266.18,1.0,-0.17581,0.00031,11.55195]
[1780097104294,18.62,73266.18,1.0,-0.17581,0.00031,11.55195]
[1780097104355,18.62,73267.04,1.0,-0.17553,0.00031,11.54056]
[1780097105740,18.62,73266.97,1.0,-0.17554,0.00031,11.54106]
[1780097105805,18.62,73266.97,1.0,-0.17554,0.00031,11.54106]
[1780097105870,18.62,73266.97,1.0,-0.17554,0.00031,11.54106]
[1780097105946,18.62,73266.97,1.0,-0.17554,0.00031,11.54106]
[1780097107510,18.62,73267.75,1.0,-0.17528,0.00031,11.53033]
[1780097108087,18.61,73270.46,1.0,-0.17443,0.00031,11.49507]
[1780097110103,18.61,73277.48,1.0,-0.17224,0.00031,11.40415]
[1780097115138,18.61,73275.63,1.0,-0.17275,0.00031,11.42548]
[1780097121179,18.6,73276.72,1.0,-0.17235,0.00031,11.40867]
[1780097123669,18.6,73276.96,1.0,-0.17225,0.00031,11.40466]
[1780097123951,18.6,73276.96,1.0,-0.17225,0.00031,11.40466]
[1780097124044,18.6,73276.96,1.0,-0.17225,0.00031,11.40466]
[1780097124114,18.6,73276.96,1.0,-0.17225,0.00031,11.40466]
[1780097124274,18.6,73276.96,1.0,-0.17225,0.00031,11.40466]
[1780097124216,18.6,73288.45,1.0,-0.16874,0.0003,11.25685]
[1780097124471,18.6,73288.45,1.0,-0.16874,0.0003,11.25685]
[1780097125209,18.6,73288.63,1.0,-0.16867,0.0003,11.25408]
[1780097126066,18.6,73288.63,1.0,-0.16867,0.0003,11.25408]
[1780097126215,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126388,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126421,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126554,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126601,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126784,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126813,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126848,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126876,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126934,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097126990,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097127131,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097127171,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097127264,18.6,73293.95,1.0,-0.16706,0.0003,11.1855]
[1780097127226,18.6,73297.62,1.0,-0.16595,0.0003,11.13817]
[1780097128118,18.6,73297.62,1.0,-0.16595,0.0003,11.13817]
[1780097128132,18.6,73297.62,1.0,-0.16595,0.0003,11.13817]
[1780097128275,18.6,73298.9,1.0,-0.16557,0.0003,11.12157]
[1780097129746,18.6,73298.9,1.0,-0.16556,0.0003,11.12144]
[1780097129771,18.6,73298.9,1.0,-0.16556,0.0003,11.12144]
[1780097130152,18.6,73298.9,1.0,-0.16556,0.0003,11.12144]
[1780097130245,18.6,73301.78,1.0,-0.1647,0.0003,11.08432]
[1780097132594,18.6,73304.78,1.0,-0.16374,0.0003,11.04016]
[1780097133314,18.6,73324.51,1.0,-0.15795,0.00029,10.78655]
[1780097136407,18.6,73325.44,1.0,-0.1577,0.00029,10.77525]
[1780097140316,18.6,73316.28,1.0,-0.1604,0.00029,10.89435]
[1780097144530,18.6,73310.5,1.0,-0.16211,0.0003,10.96904]
[1780097144563,18.6,73310.5,1.0,-0.16211,0.0003,10.96904]
[1780097145385,18.6,73306.8,1.0,-0.1632,0.0003,11.01656]
[1780097146611,18.6,73306.53,1.0,-0.16328,0.0003,11.01998]
[1780097146618,18.6,73306.53,1.0,-0.16328,0.0003,11.01994]
[1780097148782,18.6,73306.53,1.0,-0.16328,0.0003,11.0199]
[1780097149024,18.6,73305.68,1.0,-0.16353,0.0003,11.03078]
[1780097154416,18.6,73301.96,1.0,-0.1646,0.0003,11.07698]
[1780097159450,18.59,73299.33,1.0,-0.16533,0.0003,11.10851]
[1780097164485,18.59,73302.22,1.0,-0.16442,0.0003,11.06916]
[1780097165920,18.59,73295.16,1.0,-0.16653,0.0003,11.15975]
[1780097171534,18.59,73292.59,1.0,-0.1673,0.0003,11.19289]
[1780097176568,18.59,73292.65,1.0,-0.1673,0.0003,11.19297]
[1780097181602,18.59,73294.87,1.0,-0.16663,0.0003,11.16434]
[1780097187130,18.59,73295.65,1.0,-0.1664,0.0003,11.15452]
[1780097192147,18.59,73298.69,1.0,-0.16549,0.0003,11.11556]
[1780097197715,18.59,73303.08,1.0,-0.16408,0.0003,11.05164]
[1780097202741,18.59,73303.44,1.0,-0.16395,0.0003,11.04633]
[1780097207788,18.59,73303.42,1.0,-0.16396,0.0003,11.04663]
[1780097212816,18.59,73307.8,1.0,-0.16267,0.0003,10.99062]
[1780097217853,18.59,73307.53,1.0,-0.16276,0.0003,10.9944]
[1780097224742,18.59,73307.83,1.0,-0.16264,0.0003,10.98947]
[1780097229843,18.59,73307.86,1.0,-0.16261,0.0003,10.98811]
[1780097235981,18.58,73305.99,1.0,-0.16314,0.0003,11.01087]
[1780097241020,18.58,73304.79,1.0,-0.16347,0.0003,11.02524]
[1780097247063,18.58,73302.09,1.0,-0.16425,0.0003,11.0589]
[1780097252097,18.58,73301.85,1.0,-0.16423,0.0003,11.05535]
[1780097257113,18.58,73298.66,1.0,-0.16517,0.0003,11.09585]
[1780097262113,18.58,73294.31,1.0,-0.16649,0.0003,11.15233]
[1780097267127,18.58,73294.64,1.0,-0.1664,0.0003,11.14871]
[1780097272130,18.58,73294.74,1.0,-0.16638,0.0003,11.1478]
[1780097274493,18.58,73303.09,1.0,-0.16388,0.0003,11.04023]
[1780097281304,18.58,73306.83,1.0,-0.16273,0.0003,10.99051]
[1780097286336,18.57,73305.7,1.0,-0.16305,0.0003,11.00417]
[1780097292473,18.57,73306.26,1.0,-0.16287,0.0003,10.99656]
[1780097292582,18.57,73306.26,1.0,-0.16287,0.0003,10.99649]
[1780097293423,18.57,73311.05,1.0,-0.16145,0.00029,10.9346]
[1780097297111,18.57,73312.55,1.0,-0.161,0.00029,10.91501]
[1780097301005,18.57,73318.49,1.0,-0.15926,0.00029,10.83842]
[1780097301442,18.57,73318.02,1.0,-0.15939,0.00029,10.84431]
[1780097303063,18.57,73317.63,1.0,-0.1595,0.00029,10.84925]
[1780097303455,18.57,73317.01,1.0,-0.15968,0.00029,10.85714]
[1780097308461,18.57,73316.06,1.0,-0.15995,0.00029,10.86898]
[1780097313476,18.57,73314.97,1.0,-0.1602,0.00029,10.87696]
[1780097316306,18.57,73313.93,1.0,-0.1605,0.00029,10.89014]
[1780097318898,18.57,73313.48,1.0,-0.16062,0.00029,10.89558]
[1780097323905,18.57,73312.67,1.0,-0.16084,0.00029,10.9053]
[1780097325953,18.57,73312.67,1.0,-0.16084,0.00029,10.90518]
[1780097325979,18.57,73312.67,1.0,-0.16084,0.00029,10.90518]
[1780097326069,18.57,73312.67,1.0,-0.16084,0.00029,10.90518]
[1780097326481,18.57,73311.15,1.0,-0.16129,0.00029,10.92464]
[1780097327769,18.57,73307.39,1.0,-0.1624,0.0003,10.97331]
[1780097334576,18.57,73304.3,1.0,-0.16332,0.0003,11.01321]
[1780097340692,18.57,73304.15,1.0,-0.16336,0.0003,11.0147]
[1780097342216,18.57,73303.75,1.0,-0.16348,0.0003,11.01988]
[1780097342448,18.57,73303.75,1.0,-0.16348,0.0003,11.01988]
[1780097342451,18.57,73303.19,1.0,-0.16365,0.0003,11.02711]
[1780097344531,18.57,73293.49,1.0,-0.16655,0.0003,11.15175]
[1780097349542,18.57,73291.23,1.0,-0.16721,0.0003,11.18007]
[1780097354544,18.56,73291.92,1.0,-0.16698,0.0003,11.17031]
[1780097359566,18.56,73296.69,1.0,-0.16553,0.0003,11.10834]
[1780097364586,18.56,73298.12,1.0,-0.16509,0.0003,11.08956]
[1780097369601,18.56,73303.31,1.0,-0.16351,0.0003,11.02134]
[1780097374605,18.56,73304.13,1.0,-0.16318,0.0003,11.00424]
[1780097379658,18.56,73305.27,1.0,-0.16282,0.0003,10.98859]
[1780097384685,18.55,73300.01,1.0,-0.16437,0.0003,11.05531]
[1780097389711,18.55,73301.63,1.0,-0.16384,0.0003,11.03248]
[1780097394505,18.55,73293.99,1.0,-0.1661,0.0003,11.12967]
[1780097399526,18.55,73294.58,1.0,-0.16587,0.0003,11.11999]
[1780097404564,18.54,73300.56,1.0,-0.16404,0.0003,11.04122]
[1780097409620,18.54,73305.79,1.0,-0.16244,0.0003,10.97203]
[1780097413859,18.54,73306.44,1.0,-0.16224,0.0003,10.963]
[1780097414066,18.54,73306.44,1.0,-0.16224,0.0003,10.963]
[1780097414231,18.54,73306.56,1.0,-0.1622,0.0003,10.96124]
[1780097418338,18.54,73312.54,1.0,-0.16042,0.00029,10.88359]
[1780097423465,18.54,73318.01,1.0,-0.1588,0.00029,10.81247]
[1780097425760,18.54,73325.63,1.0,-0.15658,0.00029,10.71414]
[1780097426572,18.54,73325.63,1.0,-0.15658,0.00029,10.71414]
[1780097428852,18.54,73319.72,1.0,-0.15831,0.00029,10.79071]
[1780097430685,18.54,73319.83,1.0,-0.15828,0.00029,10.7893]
[1780097436111,18.54,73320.72,1.0,-0.15796,0.00029,10.77236]
[1780097441419,18.54,73316.67,1.0,-0.15914,0.00029,10.82464]
[1780097446453,18.54,73314.64,1.0,-0.15973,0.00029,10.85078]
[1780097452495,18.54,73315.23,1.0,-0.15956,0.00029,10.84303]
[1780097457456,18.54,73313.39,1.0,-0.1601,0.00029,10.8667]
[1780097462567,18.54,73307.73,1.0,-0.16175,0.0003,10.9391]
[1780097467601,18.53,73306.02,1.0,-0.16225,0.0003,10.96051]
[1780097473643,18.53,73306.33,1.0,-0.16214,0.0003,10.95574]
[1780097475684,18.53,73305.37,1.0,-0.16242,0.0003,10.96787]
[1780097476664,18.53,73305.4,1.0,-0.1624,0.0003,10.96735]
[1780097477837,18.53,73305.4,1.0,-0.1624,0.0003,10.96735]
[1780097478199,18.53,73305.4,1.0,-0.1624,0.0003,10.96735]
[1780097478343,18.53,73303.8,1.0,-0.16288,0.0003,10.98788]
[1780097480821,18.53,73293.46,1.0,-0.16596,0.0003,11.12056]
[1780097483925,18.53,73294.1,1.0,-0.16575,0.0003,11.11168]
[1780097484026,18.53,73294.38,1.0,-0.16566,0.0003,11.10776]
[1780097490769,18.53,73295.08,1.0,-0.16541,0.0003,11.09701]
[1780097493085,18.53,73295.08,1.0,-0.16541,0.0003,11.09701]
[1780097493565,18.53,73295.08,1.0,-0.16541,0.0003,11.09701]
[1780097493991,18.52,73295.35,1.0,-0.16524,0.0003,11.08693]
[1780097494000,18.52,73293.21,1.0,-0.16588,0.0003,11.11454]
[1780097499833,18.52,73292.66,1.0,-0.166,0.0003,11.11967]
[1780097505850,18.52,73293.78,1.0,-0.16565,0.0003,11.1043]
[1780097505950,18.52,73295.57,1.0,-0.16509,0.0003,11.08032]
[1780097508351,18.52,73296.59,1.0,-0.16477,0.0003,11.06689]
[1780097508839,18.52,73296.53,1.0,-0.16478,0.0003,11.06717]
[1780097514938,18.51,73295.16,1.0,-0.16516,0.0003,11.08334]
[1780097518075,18.51,73295.18,1.0,-0.16514,0.0003,11.08252]
[1780097519138,18.51,73294.84,1.0,-0.16523,0.0003,11.08634]
[1780097525017,18.51,73294.71,1.0,-0.16523,0.0003,11.0863]
[1780097529884,18.51,73296.01,1.0,-0.16481,0.0003,11.06836]
[1780097531466,18.51,73296.59,1.0,-0.16463,0.0003,11.06061]
[1780097537093,18.5,73295.52,1.0,-0.16491,0.0003,11.07253]
[1780097540652,18.5,73294.61,1.0,-0.16517,0.0003,11.0837]
[1780097541744,18.5,73293.66,1.0,-0.16544,0.0003,11.09537]
[1780097547651,18.5,73287.73,1.0,-0.1672,0.0003,11.1706]
[1780097547915,18.5,73287.87,1.0,-0.16716,0.0003,11.16879]
[1780097553208,18.5,73292.64,1.0,-0.16566,0.0003,11.10187]
[1780097558242,18.5,73292.83,1.0,-0.16561,0.0003,11.0997]
[1780097561550,18.5,73288.58,1.0,-0.1669,0.0003,11.15474]
[1780097562291,18.5,73288.02,1.0,-0.16707,0.0003,11.16194]
[1780097568312,18.5,73294.58,1.0,-0.16505,0.0003,11.07579]
[1780097573349,18.49,73294.9,1.0,-0.16492,0.0003,11.07007]
[1780097575243,18.49,73294.9,1.0,-0.16492,0.0003,11.07007]
[1780097576684,18.49,73294.93,1.0,-0.1649,0.0003,11.06904]
[1780097589462,18.48,73296.07,1.0,-0.16445,0.0003,11.04985]
[1780097595806,18.48,73298.04,1.0,-0.16383,0.0003,11.02291]
[1780097603556,18.48,73298.16,1.0,-0.16374,0.0003,11.01903]
[1780097607805,18.48,73298.73,1.0,-0.16355,0.0003,11.01091]
[1780097608159,18.48,73298.73,1.0,-0.16354,0.0003,11.01044]
[1780097608741,18.48,73298.73,1.0,-0.16354,0.0003,11.01044]
[1780097608753,18.48,73298.73,1.0,-0.16354,0.0003,11.01044]
[1780097608797,18.48,73283.17,1.0,-0.16824,0.00031,11.21168]
[1780097608913,18.48,73283.17,1.0,-0.16824,0.00031,11.21168]
[1780097609615,18.48,73283.22,1.0,-0.16824,0.00031,11.2115]
[1780097610619,18.48,73275.03,1.0,-0.17075,0.00031,11.31749]
[1780097611297,18.48,73275.03,1.0,-0.17075,0.00031,11.31749]
[1780097611329,18.48,73275.03,1.0,-0.17075,0.00031,11.31749]
[1780097611743,18.48,73277.5,1.0,-0.16993,0.00031,11.28014]
[1780097612453,18.48,73277.5,1.0,-0.16993,0.00031,11.28014]
[1780097612718,18.48,73277.69,1.0,-0.16988,0.00031,11.27778]
[1780097617743,18.48,73278.59,1.0,-0.16961,0.00031,11.26657]
[1780097622777,18.48,73279.92,1.0,-0.16921,0.00031,11.24994]
[1780097626097,18.48,73280.68,1.0,-0.16899,0.00031,11.2406]
[1780097626801,18.48,73290.39,1.0,-0.16604,0.0003,11.11524]
[1780097631812,18.48,73292.04,1.0,-0.16557,0.0003,11.09496]
[1780097636883,18.48,73289.45,1.0,-0.16639,0.0003,11.13015]
[1780097641954,18.49,73289.69,1.0,-0.16635,0.0003,11.1284]
[1780097646967,18.49,73289.57,1.0,-0.16642,0.0003,11.13132]
[1780097652026,18.49,73284.96,1.0,-0.16785,0.0003,11.19218]
[1780097652821,18.49,73284.96,1.0,-0.16785,0.0003,11.19218]
[1780097654860,18.49,73284.73,1.0,-0.16792,0.0003,11.19534]
[1780097658132,18.49,73284.67,1.0,-0.16795,0.0003,11.19667]
[1780097664011,18.5,73280.58,1.0,-0.16923,0.00031,11.25068]
[1780097669686,18.5,73279.44,1.0,-0.16959,0.00031,11.26611]
[1780097675087,18.5,73280.27,1.0,-0.16929,0.00031,11.25051]
[1780097677539,18.5,73280.38,1.0,-0.16926,0.00031,11.24924]
[1780097679756,18.5,73288.8,1.0,-0.16672,0.0003,11.14125]
[1780097685156,18.5,73290.21,1.0,-0.16633,0.0003,11.12489]
[1780097691200,18.51,73290.41,1.0,-0.16632,0.0003,11.12419]
[1780097696235,18.51,73289.72,1.0,-0.16656,0.0003,11.1346]
[1780097700603,18.51,73289.98,1.0,-0.16649,0.0003,11.13174]
[1780097701232,18.51,73289.14,1.0,-0.16674,0.0003,11.1425]
[1780097701893,18.51,73279.4,1.0,-0.16972,0.00031,11.26843]
[1780097702128,18.51,73279.4,1.0,-0.16972,0.00031,11.26843]
[1780097702521,18.51,73279.4,1.0,-0.16972,0.00031,11.26843]
[1780097702700,18.51,73279.4,1.0,-0.16972,0.00031,11.26843]
[1780097702796,18.51,73260.83,1.0,-0.17547,0.00031,11.50763]
[1780097705269,18.51,73257.02,1.0,-0.17667,0.00031,11.55658]
[1780097706612,18.51,73257.87,1.0,-0.17639,0.00031,11.54545]
[1780097712732,18.51,73260.79,1.0,-0.17545,0.00031,11.50694]
[1780097714509,18.51,73261.23,1.0,-0.17531,0.00031,11.50098]
[1780097716772,18.51,73261.03,1.0,-0.17536,0.00031,11.50323]
[1780097716881,18.51,73261.03,1.0,-0.17536,0.00031,11.50323]
[1780097716873,18.51,73244.38,1.0,-0.18063,0.00032,11.71699]
[1780097722855,18.51,73243.1,1.0,-0.18103,0.00032,11.73309]
[1780097734510,18.5,73238.64,1.0,-0.18236,0.00032,11.78319]
[1780097737149,18.5,73239.4,1.0,-0.18211,0.00032,11.77327]
[1780097737538,18.5,73247.49,1.0,-0.17952,0.00032,11.66951]
[1780097742566,18.5,73251.24,1.0,-0.17834,0.00032,11.62182]
[1780097748608,18.5,73251.99,1.0,-0.17812,0.00032,11.61272]
[1780097753642,18.5,73254.96,1.0,-0.17716,0.00032,11.57368]
[1780097756974,18.5,73253.59,1.0,-0.17758,0.00032,11.59084]
[1780097762658,18.5,73253.55,1.0,-0.17756,0.00032,11.59014]
[1780097765194,18.5,73249.37,1.0,-0.17887,0.00032,11.64321]
[1780097772777,18.5,73245.82,1.0,-0.18005,0.00032,11.69093]
[1780097777810,18.5,73245.27,1.0,-0.18023,0.00032,11.69812]
[1780097782849,18.5,73245.53,1.0,-0.18017,0.00032,11.69544]
[1780097787882,18.51,73244.64,1.0,-0.18048,0.00032,11.7079]
[1780097792917,18.51,73247.84,1.0,-0.17943,0.00032,11.66264]
[1780097797955,18.51,73246.62,1.0,-0.17985,0.00032,11.67956]
[1780097802992,18.51,73244.41,1.0,-0.18058,0.00032,11.70903]
[1780097808024,18.52,73243.0,1.0,-0.18105,0.00032,11.72807]
[1780097810037,18.52,73249.74,1.0,-0.17892,0.00032,11.64209]
[1780097815073,18.52,73250.53,1.0,-0.1787,0.00032,11.63339]
[1780097820753,18.52,73252.97,1.0,-0.17798,0.00032,11.60409]
[1780097826154,18.53,73255.8,1.0,-0.17713,0.00031,11.56965]
[1780097831175,18.53,73257.25,1.0,-0.17672,0.00031,11.55295]
[1780097837341,18.53,73262.63,1.0,-0.17505,0.00031,11.48437]
[1780097837400,18.53,73262.63,1.0,-0.17505,0.00031,11.48437]
[1780097843271,18.53,73263.53,1.0,-0.17479,0.00031,11.47389]
[1780097848309,18.53,73261.03,1.0,-0.17558,0.00031,11.5063]
[1780097854501,18.53,73261.27,1.0,-0.17545,0.00031,11.49794]
[1780097859654,18.53,73262.45,1.0,-0.1751,0.00031,11.48358]
[1780097865428,18.54,73260.87,1.0,-0.17562,0.00031,11.50494]
[1780097870916,18.54,73260.55,1.0,-0.17573,0.00031,11.50951]
[1780097876509,18.54,73259.62,1.0,-0.17604,0.00031,11.52217]
[1780097881543,18.54,73259.12,1.0,-0.17617,0.00031,11.52761]
[1780097891614,18.54,73258.72,1.0,-0.17628,0.00031,11.53216]
[1780097897656,18.54,73256.4,1.0,-0.17702,0.00031,11.56232]
[1780097902690,18.54,73257.1,1.0,-0.17681,0.00031,11.55366]
[1780097907737,18.54,73265.44,1.0,-0.17421,0.00031,11.44708]
[1780097909515,18.54,73266.31,1.0,-0.17395,0.00031,11.4361]
[1780097909963,18.54,73270.3,1.0,-0.17271,0.00031,11.38503]
[1780097915607,18.54,73275.89,1.0,-0.17093,0.00031,11.3079]
[1780097920807,18.54,73279.21,1.0,-0.16992,0.00031,11.26551]
[1780097926872,18.54,73277.67,1.0,-0.17041,0.00031,11.2858]
[1780097931905,18.54,73277.48,1.0,-0.17047,0.00031,11.2884]
[1780097936664,18.54,73277.09,1.0,-0.17059,0.00031,11.29349]
[1780097936700,18.54,73277.09,1.0,-0.17059,0.00031,11.29349]
[1780097941975,18.54,73276.28,1.0,-0.17084,0.00031,11.30381]
[1780097947214,18.54,73276.9,1.0,-0.17064,0.00031,11.29575]
[1780097953056,18.54,73277.84,1.0,-0.17035,0.00031,11.28344]
[1780097959098,18.54,73278.82,1.0,-0.17004,0.00031,11.27063]
[1780097964133,18.54,73278.67,1.0,-0.17009,0.00031,11.27236]
[1780097969172,18.54,73278.66,1.0,-0.17008,0.00031,11.27225]
[1780097969626,18.54,73278.66,1.0,-0.17008,0.00031,11.27225]
[1780097971665,18.54,73278.68,1.0,-0.17001,0.00031,11.26637]
[1780097977229,18.54,73278.38,1.0,-0.1701,0.00031,11.26991]
[1780097982264,18.54,73278.47,1.0,-0.17006,0.00031,11.26846]
[1780097988141,18.54,73278.85,1.0,-0.16994,0.00031,11.26344]
[1780097988308,18.54,73277.59,1.0,-0.17032,0.00031,11.27943]
[1780097993341,18.54,73277.56,1.0,-0.17032,0.00031,11.27938]
[1780097998376,18.54,73276.08,1.0,-0.17077,0.00031,11.29789]
[1780098000520,18.54,73276.03,1.0,-0.17078,0.00031,11.29842]
[1780098000615,18.54,73275.94,1.0,-0.1708,0.00031,11.29934]
[1780098006432,18.53,73277.74,1.0,-0.17023,0.00031,11.27563]
[1780098010822,18.53,73277.9,1.0,-0.17017,0.00031,11.27308]
[1780098010863,18.53,73277.89,1.0,-0.17017,0.00031,11.27309]
[1780098012877,18.53,73277.85,1.0,-0.17018,0.00031,11.27349]
[1780098012957,18.53,73277.99,1.0,-0.17014,0.00031,11.27157]
[1780098018516,18.53,73282.93,1.0,-0.16862,0.00031,11.20759]
[1780098023552,18.53,73284.17,1.0,-0.16824,0.0003,11.1915]
[1780098028595,18.53,73288.19,1.0,-0.16702,0.0003,11.13982]
[1780098029950,18.53,73288.19,1.0,-0.16702,0.0003,11.13982]
[1780098030040,18.53,73288.19,1.0,-0.16702,0.0003,11.13982]
[1780098030187,18.53,73288.19,1.0,-0.16702,0.0003,11.13982]
[1780098030465,18.53,73290.12,1.0,-0.16643,0.0003,11.11498]
[1780098030516,18.53,73290.12,1.0,-0.16643,0.0003,11.11498]
[1780098030613,18.53,73293.07,1.0,-0.16554,0.0003,11.07694]
[1780098031795,18.53,73293.07,1.0,-0.16554,0.0003,11.07694]
[1780098031829,18.53,73293.07,1.0,-0.16554,0.0003,11.07694]
[1780098033481,18.53,73297.73,1.0,-0.16409,0.0003,11.01172]
[1780098033539,18.53,73297.73,1.0,-0.16409,0.0003,11.01172]
[1780098033880,18.53,73297.73,1.0,-0.16409,0.0003,11.01172]
[1780098035522,18.53,73297.44,1.0,-0.16419,0.0003,11.01585]
[1780098040677,18.54,73297.85,1.0,-0.16409,0.0003,11.01185]
[1780098045711,18.54,73296.58,1.0,-0.1645,0.0003,11.02932]
[1780098050747,18.54,73294.67,1.0,-0.1651,0.0003,11.055]
[1780098055825,18.54,73294.42,1.0,-0.16519,0.0003,11.05883]
[1780098061873,18.54,73292.89,1.0,-0.16568,0.0003,11.07996]
[1780098067888,18.54,73293.01,1.0,-0.16566,0.0003,11.07906]
[1780098073626,18.55,73295.82,1.0,-0.16485,0.0003,11.04461]
[1780098079948,18.55,73295.82,1.0,-0.1649,0.0003,11.04673]
[1780098082400,18.55,73296.46,1.0,-0.16472,0.0003,11.03912]
[1780098082877,18.55,73296.46,1.0,-0.16472,0.0003,11.03912]
[1780098082972,18.55,73296.95,1.0,-0.16459,0.0003,11.03315]
[1780098084987,18.55,73305.35,1.0,-0.16208,0.0003,10.92489]
[1780098086966,18.55,73305.6,1.0,-0.16201,0.0003,10.92176]
[1780098087027,18.55,73303.89,1.0,-0.16252,0.0003,10.9439]
[1780098092036,18.55,73301.3,1.0,-0.16323,0.0003,10.97205]
[1780098093135,18.55,73301.3,1.0,-0.16323,0.0003,10.97205]
[1780098093146,18.55,73301.06,1.0,-0.16331,0.0003,10.97518]
[1780098095202,18.55,73301.01,1.0,-0.16332,0.0003,10.97586]
[1780098095208,18.55,73301.01,1.0,-0.16332,0.0003,10.97586]
[1780098095236,18.55,73301.01,1.0,-0.16332,0.0003,10.9759]
[1780098097249,18.55,73301.01,1.0,-0.16332,0.0003,10.9759]
[1780098097257,18.55,73301.01,1.0,-0.16332,0.0003,10.97598]
[1780098102763,18.55,73300.65,1.0,-0.16344,0.0003,10.98085]
[1780098108147,18.56,73300.3,1.0,-0.16355,0.0003,10.98554]
[1780098113183,18.55,73294.59,1.0,-0.16526,0.0003,11.05898]
[1780098118218,18.55,73295.29,1.0,-0.16504,0.0003,11.04974]
[1780098120956,18.55,73296.22,1.0,-0.16476,0.0003,11.03771]
[1780098121239,18.55,73297.52,1.0,-0.16437,0.0003,11.02095]
[1780098121765,18.55,73297.52,1.0,-0.16437,0.0003,11.02095]
[1780098122246,18.55,73299.96,1.0,-0.16364,0.0003,10.98952]
[1780098124022,18.55,73304.05,1.0,-0.16241,0.0003,10.93654]
[1780098128600,18.55,73304.85,1.0,-0.16215,0.0003,10.92518]
[1780098130191,18.55,73305.5,1.0,-0.16195,0.0003,10.9166]
[1780098130196,18.55,73305.5,1.0,-0.16195,0.0003,10.9166]
[1780098130302,18.55,73305.5,1.0,-0.16195,0.0003,10.91639]
[1780098135337,18.55,73308.16,1.0,-0.16116,0.0003,10.88209]
[1780098136255,18.55,73308.16,1.0,-0.16116,0.0003,10.88209]
[1780098136356,18.55,73308.4,1.0,-0.16109,0.0003,10.87915]
[1780098139593,18.55,73308.72,1.0,-0.16101,0.0003,10.87545]
[1780098140383,18.55,73309.52,1.0,-0.16077,0.0003,10.86528]
[1780098145409,18.55,73303.46,1.0,-0.16258,0.0003,10.94389]
[1780098153166,18.55,73303.32,1.0,-0.16263,0.0003,10.94594]
[1780098158497,18.55,73303.91,1.0,-0.16241,0.0003,10.93343]
[1780098163533,18.56,73304.05,1.0,-0.16237,0.0003,10.93204]
[1780098168568,18.56,73305.47,1.0,-0.16196,0.0003,10.91414]
[1780098173613,18.56,73305.63,1.0,-0.16192,0.0003,10.91252]
[1780098180652,18.56,73307.25,1.0,-0.16146,0.0003,10.89241]
[1780098185687,18.56,73305.38,1.0,-0.16202,0.0003,10.91693]
[1780098191730,18.56,73308.0,1.0,-0.16126,0.0003,10.88376]
[1780098197027,18.56,73308.12,1.0,-0.16123,0.0003,10.8826]
[1780098202087,18.56,73308.02,1.0,-0.16127,0.0003,10.88434]
[1780098205877,18.56,73310.84,1.0,-0.16045,0.0003,10.84847]
[1780098210379,18.56,73318.6,1.0,-0.15819,0.00029,10.74935]
[1780098217343,18.57,73316.69,1.0,-0.15873,0.00029,10.77034]
[1780098218633,18.57,73315.8,1.0,-0.15901,0.00029,10.78233]
[1780098219447,18.57,73312.81,1.0,-0.15989,0.00029,10.8211]
[1780098224463,18.57,73311.54,1.0,-0.16028,0.00029,10.83831]
[1780098228917,18.57,73310.43,1.0,-0.16063,0.0003,10.8536]
[1780098228989,18.57,73310.43,1.0,-0.16064,0.0003,10.8538]
[1780098235035,18.57,73309.37,1.0,-0.16098,0.0003,10.86861]
[1780098237142,18.57,73309.65,1.0,-0.1609,0.0003,10.86519]
[1780098237151,18.58,73310.41,1.0,-0.16068,0.0003,10.8556]
[1780098242711,18.58,73309.89,1.0,-0.16088,0.0003,10.86442]
[1780098247425,18.58,73308.67,1.0,-0.16128,0.0003,10.88198]
[1780098247433,18.58,73308.67,1.0,-0.16128,0.0003,10.88198]
[1780098247457,18.58,73308.67,1.0,-0.16128,0.0003,10.88198]
[1780098247461,18.58,73312.89,1.0,-0.16004,0.00029,10.82785]
[1780098249481,18.58,73312.89,1.0,-0.16005,0.00029,10.82807]
[1780098250508,18.58,73312.66,1.0,-0.16013,0.00029,10.83155]
[1780098253251,18.58,73311.67,1.0,-0.16043,0.00029,10.84481]
[1780098253262,18.58,73311.67,1.0,-0.16043,0.00029,10.84481]
[1780098253298,18.58,73311.67,1.0,-0.16043,0.00029,10.84481]
[1780098253399,18.59,73319.44,1.0,-0.15816,0.00029,10.74505]
[1780098253652,18.59,73319.44,1.0,-0.15816,0.00029,10.74505]
[1780098254502,18.59,73323.91,1.0,-0.15686,0.00029,10.68776]
[1780098255632,18.59,73322.92,1.0,-0.15716,0.00029,10.70087]
[1780098255648,18.59,73322.92,1.0,-0.15716,0.00029,10.70087]
[1780098256119,18.59,73322.92,1.0,-0.15716,0.00029,10.70087]
[1780098257685,18.59,73322.68,1.0,-0.15725,0.00029,10.70485]
[1780098258194,18.59,73322.14,1.0,-0.15741,0.00029,10.71223]
[1780098263229,18.59,73325.42,1.0,-0.15651,0.00029,10.67232]
[1780098267958,18.6,73324.38,1.0,-0.15685,0.00029,10.68751]
[1780098271017,18.6,73325.41,1.0,-0.15658,0.00029,10.67557]
[1780098271753,18.6,73325.47,1.0,-0.15651,0.00029,10.66971]
[1780098271779,18.6,73325.47,1.0,-0.15651,0.00029,10.66971]
[1780098277273,18.6,73328.26,1.0,-0.15576,0.00029,10.63618]
[1780098279202,18.6,73328.4,1.0,-0.15573,0.00029,10.6347]
[1780098279342,18.6,73328.51,1.0,-0.1557,0.00029,10.63344]
[1780098284375,18.61,73330.4,1.0,-0.15517,0.00029,10.60999]
[1780098284713,18.61,73330.4,1.0,-0.15517,0.00029,10.60999]
[1780098284897,18.61,73330.4,1.0,-0.15517,0.00029,10.60999]
[1780098285384,18.61,73336.21,1.0,-0.15351,0.00029,10.53547]
[1780098286541,18.61,73336.21,1.0,-0.15351,0.00029,10.53547]
[1780098286390,18.61,73342.63,1.0,-0.15169,0.00028,10.45324]
[1780098286604,18.61,73342.63,1.0,-0.15169,0.00028,10.45324]
[1780098287540,18.61,73342.63,1.0,-0.15169,0.00028,10.45324]
[1780098287397,18.61,73342.63,1.0,-0.15169,0.00028,10.45364]
[1780098287917,18.61,73342.63,1.0,-0.15169,0.00028,10.45364]
[1780098287945,18.61,73342.63,1.0,-0.15169,0.00028,10.45364]
[1780098288022,18.61,73342.63,1.0,-0.15169,0.00028,10.45364]
[1780098288404,18.61,73342.58,1.0,-0.15172,0.00028,10.45469]
[1780098293513,18.61,73343.92,1.0,-0.15137,0.00028,10.43914]
[1780098299480,18.62,73343.49,1.0,-0.15156,0.00028,10.44765]
[1780098302502,18.62,73335.0,1.0,-0.15401,0.00029,10.55792]
[1780098305523,18.62,73326.81,1.0,-0.1564,0.00029,10.66501]
[1780098310558,18.62,73326.34,1.0,-0.15659,0.00029,10.6734]
[1780098316420,18.63,73327.04,1.0,-0.15643,0.00029,10.66623]
[1780098321649,18.63,73325.53,1.0,-0.15692,0.00029,10.68787]
[1780098321664,18.63,73325.53,1.0,-0.15692,0.00029,10.68787]
[1780098321708,18.63,73325.75,1.0,-0.15687,0.00029,10.68586]
[1780098323499,18.63,73325.75,1.0,-0.15687,0.00029,10.68586]
[1780098324481,18.63,73324.63,1.0,-0.15722,0.00029,10.70102]
[1780098326354,18.63,73324.89,1.0,-0.15714,0.00029,10.69766]
[1780098329652,18.64,73321.22,1.0,-0.15823,0.00029,10.74598]
[1780098329680,18.64,73321.22,1.0,-0.15823,0.00029,10.74598]
[1780098329697,18.64,73321.35,1.0,-0.1582,0.00029,10.74431]
[1780098331689,18.64,73321.35,1.0,-0.15819,0.00029,10.74421]
[1780098332491,18.64,73321.52,1.0,-0.15808,0.00029,10.73628]
[1780098333758,18.64,73321.52,1.0,-0.15807,0.00029,10.73617]
[1780098333769,18.64,73321.52,1.0,-0.15807,0.00029,10.73617]
[1780098338781,18.63,73323.67,1.0,-0.15744,0.00029,10.70804]
[1780098343802,18.63,73324.99,1.0,-0.15705,0.00029,10.69076]
[1780098344031,18.63,73324.99,1.0,-0.15705,0.00029,10.69076]
[1780098344041,18.63,73324.99,1.0,-0.15705,0.00029,10.69076]
[1780098344099,18.63,73324.99,1.0,-0.15705,0.00029,10.69076]
[1780098344199,18.63,73325.74,1.0,-0.15683,0.00029,10.68106]
[1780098346086,18.63,73325.74,1.0,-0.15683,0.00029,10.68101]
[1780098346551,18.63,73325.74,1.0,-0.15682,0.00029,10.68095]
[1780098348161,18.63,73326.27,1.0,-0.15667,0.00029,10.67408]
[1780098348215,18.63,73326.27,1.0,-0.15667,0.00029,10.67408]
[1780098348226,18.63,73326.27,1.0,-0.15667,0.00029,10.67402]
[1780098350223,18.63,73326.27,1.0,-0.15667,0.00029,10.67402]
[1780098350571,18.63,73326.27,1.0,-0.15667,0.00029,10.67391]
[1780098353951,18.63,73329.31,1.0,-0.15578,0.00029,10.63469]
[1780098354092,18.63,73329.31,1.0,-0.15578,0.00029,10.63469]
[1780098354094,18.63,73329.31,1.0,-0.15578,0.00029,10.63469]
[1780098354139,18.63,73329.31,1.0,-0.15578,0.00029,10.63469]
[1780098354345,18.63,73329.31,1.0,-0.15578,0.00029,10.63469]
[1780098354546,18.63,73331.44,1.0,-0.15517,0.00029,10.60733]
[1780098356401,18.63,73334.39,1.0,-0.15432,0.00029,10.56948]
[1780098356407,18.63,73334.39,1.0,-0.15432,0.00029,10.56948]
[1780098361479,18.63,73334.33,1.0,-0.15435,0.00029,10.57068]
[1780098364600,18.63,73332.43,1.0,-0.1549,0.00029,10.59528]
[1780098364620,18.63,73332.43,1.0,-0.1549,0.00029,10.59528]
[1780098366670,18.63,73335.04,1.0,-0.15415,0.00029,10.56192]
[1780098366680,18.63,73335.04,1.0,-0.15415,0.00029,10.56192]
[1780098368725,18.63,73335.55,1.0,-0.15401,0.00029,10.55559]
[1780098368743,18.63,73335.55,1.0,-0.15401,0.00029,10.55559]
[1780098369989,18.64,73335.55,1.0,-0.15402,0.00029,10.5558]
[1780098370782,18.64,73335.55,1.0,-0.15402,0.00029,10.5558]
[1780098371546,18.64,73338.55,1.0,-0.15316,0.00029,10.51741]
[1780098372855,18.64,73340.59,1.0,-0.15259,0.00028,10.4914]
[1780098373010,18.64,73340.59,1.0,-0.15259,0.00028,10.49161]
[1780098376032,18.64,73347.88,1.0,-0.15054,0.00028,10.39895]
[1780098381066,18.64,73348.83,1.0,-0.15032,0.00028,10.38859]
[1780098386101,18.64,73348.3,1.0,-0.15051,0.00028,10.39724]
[1780098389121,18.65,73341.07,1.0,-0.15257,0.00028,10.49092]
[1780098394156,18.65,73340.81,1.0,-0.15261,0.00028,10.48992]
[1780098399582,18.65,73340.7,1.0,-0.15267,0.00028,10.49235]
[1780098405235,18.65,73341.5,1.0,-0.15248,0.00028,10.48397]
[1780098410275,18.65,73340.47,1.0,-0.1528,0.00028,10.49854]
[1780098415305,18.66,73338.19,1.0,-0.15348,0.00029,10.52912]
[1780098420342,18.66,73338.85,1.0,-0.15332,0.00029,10.52193]
[1780098426383,18.66,73332.24,1.0,-0.15524,0.00029,10.60769]
[1780098432424,18.66,73332.92,1.0,-0.15506,0.00029,10.5999]
[1780098437459,18.66,73340.33,1.0,-0.15296,0.00028,10.50588]
[1780098442494,18.67,73340.95,1.0,-0.15282,0.00028,10.49958]
[1780098447530,18.67,73341.6,1.0,-0.15267,0.00028,10.49285]
[1780098448935,18.67,73338.66,1.0,-0.15352,0.00029,10.53082]
[1780098449543,18.67,73336.31,1.0,-0.15419,0.00029,10.56119]
[1780098454578,18.67,73337.11,1.0,-0.15393,0.00029,10.54653]
[1780098457134,18.67,73336.73,1.0,-0.15405,0.00029,10.55187]
[1780098457599,18.67,73336.4,1.0,-0.15415,0.00029,10.55633]
[1780098463641,18.68,73337.15,1.0,-0.15396,0.00029,10.54812]
[1780098469491,18.68,73337.17,1.0,-0.15398,0.00029,10.54883]
[1780098469683,18.68,73337.08,1.0,-0.15402,0.00029,10.55047]
[1780098474718,18.68,73337.0,1.0,-0.15407,0.00029,10.55272]
[1780098479753,18.68,73338.81,1.0,-0.15358,0.00029,10.53092]
[1780098479773,18.68,73338.81,1.0,-0.15358,0.00029,10.53092]
[1780098479856,18.68,73338.75,1.0,-0.1536,0.00029,10.53169]
[1780098485551,18.69,73338.75,1.0,-0.15363,0.00029,10.53341]
[1780098490835,18.69,73329.56,1.0,-0.1563,0.00029,10.6524]
[1780098491941,18.69,73329.56,1.0,-0.1563,0.00029,10.6524]
[1780098497885,18.69,73330.91,1.0,-0.15592,0.00029,10.63572]
[1780098502919,18.69,73331.84,1.0,-0.15567,0.00029,10.62452]
[1780098507954,18.69,73330.56,1.0,-0.15606,0.00029,10.6416]
[1780098512988,18.69,73332.37,1.0,-0.15549,0.00029,10.61359]
[1780098518023,18.7,73335.75,1.0,-0.15454,0.00029,10.57147]
[1780098524066,18.7,73335.94,1.0,-0.15452,0.00029,10.57038]
[1780098529102,18.7,73334.74,1.0,-0.15489,0.00029,10.58677]
[1780098534521,18.7,73334.82,1.0,-0.15488,0.00029,10.58658]
[1780098535592,18.7,73337.77,1.0,-0.15404,0.00029,10.54909]
[1780098535661,18.7,73339.62,1.0,-0.15352,0.00028,10.52569]
[1780098541186,18.71,73346.9,1.0,-0.1515,0.00028,10.43461]
[1780098546323,18.71,73345.98,1.0,-0.1518,0.00028,10.44794]
[1780098552263,18.71,73345.99,1.0,-0.15185,0.00028,10.4505]
[1780098557404,18.71,73346.7,1.0,-0.15168,0.00028,10.44293]
[1780098563340,18.72,73348.17,1.0,-0.15132,0.00028,10.42649]
[1780098568375,18.72,73347.94,1.0,-0.1514,0.00028,10.43003]
[1780098574719,18.72,73345.23,1.0,-0.1521,0.00028,10.45925]
[1780098580460,18.72,73345.14,1.0,-0.15213,0.00028,10.46058]
[1780098586270,18.72,73345.01,1.0,-0.15217,0.00028,10.4624]
[1780098591536,18.72,73346.23,1.0,-0.15183,0.00028,10.44698]
[1780098596571,18.72,73348.17,1.0,-0.15129,0.00028,10.4225]
[1780098601607,18.72,73348.69,1.0,-0.15115,0.00028,10.4163]
[1780098606642,18.72,73345.76,1.0,-0.15201,0.00028,10.45485]
[1780098611679,18.73,73350.01,1.0,-0.15085,0.00028,10.40252]
[1780098616713,18.73,73353.71,1.0,-0.14987,0.00028,10.35776]
[1780098621750,18.74,73356.06,1.0,-0.14927,0.00028,10.3305]
[1780098626783,18.74,73354.95,1.0,-0.14964,0.00028,10.34732]
[1780098632814,18.74,73355.14,1.0,-0.1496,0.00028,10.34588]
[1780098636158,18.75,73357.24,1.0,-0.14901,0.00028,10.31605]
[1780098636811,18.75,73357.24,1.0,-0.14901,0.00028,10.31605]
[1780098640617,18.75,73363.35,1.0,-0.14738,0.00028,10.24142]
[1780098640881,18.75,73363.42,1.0,-0.14738,0.00028,10.24112]
[1780098645917,18.76,73363.59,1.0,-0.14739,0.00028,10.24186]
[1780098650953,18.76,73364.47,1.0,-0.14721,0.00028,10.2335]
[1780098654351,18.76,73364.42,1.0,-0.14725,0.00028,10.23529]
[1780098654600,18.76,73364.42,1.0,-0.14725,0.00028,10.23529]
[1780098660794,18.77,73363.3,1.0,-0.14765,0.00028,10.25399]
[1780098664342,18.77,73362.72,1.0,-0.14784,0.00028,10.26246]
[1780098664401,18.78,73367.69,1.0,-0.14649,0.00027,10.20033]
[1780098669857,18.78,73369.07,1.0,-0.14618,0.00027,10.18605]
[1780098675899,18.79,73372.72,1.0,-0.14527,0.00027,10.14368]
[1780098681165,18.79,73375.68,1.0,-0.14451,0.00027,10.10874]
[1780098686200,18.8,73375.72,1.0,-0.14455,0.00027,10.11022]
[1780098691236,18.8,73379.49,1.0,-0.14352,0.00027,10.05954]
[1780098693703,18.8,73379.66,1.0,-0.14348,0.00027,10.05788]
[1780098693760,18.8,73383.16,1.0,-0.14255,0.00027,10.01401]
[1780098696106,18.8,73384.57,1.0,-0.14219,0.00027,9.99729]
[1780098700924,18.81,73386.75,1.0,-0.14166,0.00027,9.97211]
[1780098700930,18.81,73387.0,1.0,-0.1416,0.00027,9.96956]
[1780098704008,18.81,73387.28,1.0,-0.14155,0.00027,9.96728]
[1780098704030,18.81,73385.85,1.0,-0.14195,0.00027,9.98598]
[1780098704054,18.81,73385.85,1.0,-0.14195,0.00027,9.98598]
[1780098704327,18.81,73385.7,1.0,-0.142,0.00027,9.98847]
[1780098709362,18.81,73382.74,1.0,-0.14281,0.00027,10.02653]
[1780098714398,18.81,73386.17,1.0,-0.1419,0.00027,9.98355]
[1780098720439,18.82,73387.19,1.0,-0.14164,0.00027,9.97151]
[1780098725473,18.82,73393.52,1.0,-0.13997,0.00027,9.89253]
[1780098730605,18.82,73392.6,1.0,-0.14024,0.00027,9.90516]
[1780098736550,18.82,73392.12,1.0,-0.1404,0.00027,9.9129]
[1780098741587,18.82,73391.25,1.0,-0.14066,0.00027,9.92492]
[1780098746620,18.83,73391.28,1.0,-0.14067,0.00027,9.92557]
[1780098751654,18.83,73391.76,1.0,-0.1405,0.00027,9.91505]
[1780098756691,18.83,73391.76,1.0,-0.14052,0.00027,9.91613]
[1780098761726,18.83,73389.39,1.0,-0.14118,0.00027,9.94713]
[1780098766760,18.83,73389.57,1.0,-0.14115,0.00027,9.94577]
[1780098771795,18.83,73390.05,1.0,-0.14104,0.00027,9.94062]
[1780098782873,18.84,73389.78,1.0,-0.14115,0.00027,9.94597]
[1780098787907,18.84,73386.77,1.0,-0.14197,0.00027,9.98469]
[1780098792941,18.84,73387.72,1.0,-0.14173,0.00027,9.97338]
[1780098797976,18.84,73391.62,1.0,-0.14071,0.00027,9.9251]
[1780098803012,18.84,73390.14,1.0,-0.14113,0.00027,9.9449]
[1780098808048,18.84,73393.91,1.0,-0.14015,0.00027,9.89835]
[1780098813082,18.85,73394.6,1.0,-0.13993,0.00027,9.88553]
[1780098818118,18.85,73393.48,1.0,-0.14026,0.00027,9.90102]
[1780098823153,18.85,73397.58,1.0,-0.1392,0.00026,9.85068]
[1780098827762,18.85,73398.56,1.0,-0.13896,0.00026,9.83936]
[1780098828152,18.85,73398.79,1.0,-0.13891,0.00026,9.83717]
[1780098833206,18.86,73401.97,1.0,-0.13812,0.00026,9.79905]
[1780098835629,18.86,73402.0,1.0,-0.13813,0.00026,9.79952]
[1780098835682,18.86,73402.0,1.0,-0.13813,0.00026,9.79952]
[1780098835787,18.86,73402.0,1.0,-0.13813,0.00026,9.79952]
[1780098835828,18.86,73402.0,1.0,-0.13813,0.00026,9.79952]
[1780098836026,18.86,73401.79,1.0,-0.13819,0.00026,9.80259]
[1780098836628,18.86,73401.79,1.0,-0.13819,0.00026,9.80259]
[1780098836705,18.86,73401.79,1.0,-0.13819,0.00026,9.80259]
[1780098836746,18.86,73408.26,1.0,-0.1365,0.00026,9.72155]
[1780098838276,18.86,73408.26,1.0,-0.1365,0.00026,9.72155]
[1780098838318,18.86,73408.26,1.0,-0.1365,0.00026,9.72155]
[1780098838393,18.86,73397.86,1.0,-0.13926,0.00026,9.85353]
[1780098840186,18.86,73397.9,1.0,-0.13925,0.00026,9.85338]
[1780098840319,18.86,73397.9,1.0,-0.13925,0.00026,9.85338]
[1780098840379,18.86,73394.72,1.0,-0.1401,0.00027,9.89348]
[1780098843248,18.86,73389.34,1.0,-0.14155,0.00027,9.96202]
[1780098843334,18.86,73381.52,1.0,-0.14365,0.00027,10.061]
[1780098849339,18.87,73383.6,1.0,-0.1431,0.00027,10.0353]
[1780098851927,18.87,73382.93,1.0,-0.14329,0.00027,10.04386]
[1780098852006,18.87,73382.93,1.0,-0.14329,0.00027,10.04386]
[1780098852042,18.87,73382.77,1.0,-0.14333,0.00027,10.04609]
[1780098854978,18.87,73384.65,1.0,-0.14283,0.00027,10.02244]
[1780098855020,18.87,73384.65,1.0,-0.14283,0.00027,10.02244]
[1780098855154,18.87,73384.23,1.0,-0.14295,0.00027,10.02802]
[1780098858562,18.87,73384.22,1.0,-0.14296,0.00027,10.02859]
[1780098858641,18.87,73384.22,1.0,-0.14296,0.00027,10.02859]
[1780098858670,18.87,73384.34,1.0,-0.14293,0.00027,10.02723]
[1780098862478,18.87,73384.74,1.0,-0.14283,0.00027,10.0227]
[1780098862508,18.87,73384.74,1.0,-0.14283,0.00027,10.0227]
[1780098862534,18.87,73385.17,1.0,-0.14272,0.00027,10.01744]
[1780098868473,18.87,73383.83,1.0,-0.1431,0.00027,10.03529]
[1780098873508,18.87,73384.87,1.0,-0.14277,0.00027,10.01721]
[1780098878543,18.87,73383.36,1.0,-0.14319,0.00027,10.03678]
[1780098883578,18.87,73385.19,1.0,-0.14271,0.00027,10.01409]
[1780098888612,18.87,73385.19,1.0,-0.14271,0.00027,10.01446]
[1780098893647,18.87,73382.79,1.0,-0.14336,0.00027,10.04495]
[1780098898686,18.87,73386.31,1.0,-0.14242,0.00027,10.00086]
[1780098903717,18.87,73386.25,1.0,-0.14245,0.00027,10.002]
[1780098908753,18.88,73386.77,1.0,-0.14232,0.00027,9.99585]
[1780098914794,18.88,73387.04,1.0,-0.14225,0.00027,9.99291]
[1780098919832,18.88,73387.31,1.0,-0.14219,0.00027,9.98987]
[1780098926883,18.88,73385.9,1.0,-0.14258,0.00027,10.008]
[1780098931706,18.88,73387.91,1.0,-0.14204,0.00027,9.98279]
[1780098933706,18.88,73388.34,1.0,-0.14187,0.00027,9.97234]
[1780098933803,18.88,73388.48,1.0,-0.14185,0.00027,9.97104]
[1780098938968,18.88,73389.35,1.0,-0.14166,0.00027,9.96239]
[1780098945011,18.89,73389.55,1.0,-0.14167,0.00027,9.96267]
[1780098950830,18.89,73390.56,1.0,-0.14146,0.00027,9.95274]
[1780098958101,18.9,73389.04,1.0,-0.14193,0.00027,9.97497]
[1780098963136,18.9,73389.8,1.0,-0.14177,0.00027,9.96739]
[1780098969445,18.9,73389.98,1.0,-0.14175,0.00027,9.96683]
[1780098975220,18.91,73391.08,1.0,-0.14153,0.00027,9.95638]
[1780098980255,18.91,73390.93,1.0,-0.14162,0.00027,9.96044]
[1780098985291,18.92,73391.89,1.0,-0.14141,0.00027,9.95053]
[1780098990327,18.92,73392.88,1.0,-0.14119,0.00027,9.94025]
[1780098995362,18.92,73398.59,1.0,-0.13966,0.00026,9.86552]
[1780099000399,18.93,73396.28,1.0,-0.14034,0.00027,9.8974]
[1780099006220,18.93,73395.94,1.0,-0.14049,0.00027,9.90498]
[1780099011475,18.94,73393.88,1.0,-0.1411,0.00027,9.93361]
[1780099016509,18.94,73394.17,1.0,-0.14108,0.00027,9.93263]
[1780099021544,18.95,73393.93,1.0,-0.1412,0.00027,9.93839]
[1780099026579,18.95,73395.85,1.0,-0.14076,0.00027,9.91772]
[1780099031617,18.96,73388.58,1.0,-0.14273,0.00027,10.01056]
[1780099036651,18.96,73383.83,1.0,-0.14403,0.00027,10.07131]
[1780099041686,18.96,73384.35,1.0,-0.14393,0.00027,10.0666]
[1780099046720,18.96,73382.8,1.0,-0.14438,0.00027,10.08778]
[1780099051757,18.97,73382.88,1.0,-0.14433,0.00027,10.08288]
[1780099052653,18.97,73382.88,1.0,-0.14433,0.00027,10.08288]
[1780099052765,18.97,73382.98,1.0,-0.14431,0.00027,10.08196]
[1780099057801,18.97,73379.59,1.0,-0.14526,0.00027,10.12617]
[1780099063844,18.97,73380.84,1.0,-0.14496,0.00027,10.11222]
[1780099068878,18.98,73383.43,1.0,-0.1443,0.00027,10.08134]
[1780099075927,18.98,73384.21,1.0,-0.14414,0.00027,10.07385]
[1780099080963,18.98,73383.14,1.0,-0.14446,0.00027,10.08881]
[1780099084515,18.98,73383.36,1.0,-0.14442,0.00027,10.08691]
[1780099085333,18.98,73383.36,1.0,-0.14442,0.00027,10.08691]
[1780099092045,18.99,73383.79,1.0,-0.14435,0.00027,10.08369]
[1780099094038,18.99,73383.84,1.0,-0.14434,0.00027,10.08331]
[1780099095339,18.99,73384.39,1.0,-0.1442,0.00027,10.07665]
[1780099098223,18.99,73384.15,1.0,-0.14428,0.00027,10.08043]
[1780099098324,18.99,73384.3,1.0,-0.14424,0.00027,10.0788]
[1780099103921,18.99,73384.24,1.0,-0.14428,0.00027,10.0803]
[1780099109162,18.99,73382.3,1.0,-0.14484,0.00027,10.1064]
[1780099114196,19.0,73378.85,1.0,-0.14573,0.00027,10.14514]
[1780099119231,19.0,73380.73,1.0,-0.14524,0.00027,10.12241]
[1780099124267,19.0,73381.31,1.0,-0.1451,0.00027,10.11623]
[1780099130309,19.0,73381.69,1.0,-0.14503,0.00027,10.1128]
[1780099135345,19.0,73382.79,1.0,-0.14473,0.00027,10.09904]
[1780099136370,19.0,73382.79,1.0,-0.14473,0.00027,10.09904]
[1780099136457,19.0,73383.01,1.0,-0.14467,0.00027,10.09615]
[1780099142394,19.0,73382.97,1.0,-0.14467,0.00027,10.09592]
[1780099151458,19.0,73383.18,1.0,-0.14459,0.00027,10.09232]
[1780099157501,19.0,73384.29,1.0,-0.14428,0.00027,10.07774]
[1780099162537,19.0,73384.26,1.0,-0.14428,0.00027,10.07776]
[1780099167572,19.0,73384.39,1.0,-0.14423,0.00027,10.07578]
[1780099172607,19.0,73382.58,1.0,-0.14465,0.00027,10.09262]
[1780099177643,19.0,73382.58,1.0,-0.14464,0.00027,10.09218]
[1780099182677,19.0,73381.41,1.0,-0.14496,0.00027,10.10701]
[1780099187713,18.99,73384.23,1.0,-0.14419,0.00027,10.07105]
[1780099191924,19.0,73384.07,1.0,-0.14425,0.00027,10.0736]
[1780099192516,19.0,73384.47,1.0,-0.14414,0.00027,10.0689]
[1780099197520,19.0,73383.91,1.0,-0.14432,0.00027,10.07719]
[1780099198095,19.0,73383.92,1.0,-0.14433,0.00027,10.07736]
[1780099198148,19.0,73383.92,1.0,-0.14433,0.00027,10.07736]
[1780099198182,19.0,73382.84,1.0,-0.14462,0.00027,10.09121]
[1780099202117,19.0,73383.34,1.0,-0.1445,0.00027,10.08548]
[1780099205854,19.0,73395.38,1.0,-0.14131,0.00027,9.93607]
[1780099207858,19.0,73409.1,1.0,-0.13771,0.00026,9.76507]
[1780099209368,19.0,73409.1,1.0,-0.13771,0.00026,9.76507]
[1780099209518,19.0,73409.1,1.0,-0.13771,0.00026,9.76507]
[1780099209553,19.0,73409.1,1.0,-0.13771,0.00026,9.76507]
[1780099209626,19.0,73410.3,1.0,-0.1374,0.00026,9.75039]
[1780099209673,19.0,73410.3,1.0,-0.1374,0.00026,9.75039]
[1780099209786,19.0,73410.3,1.0,-0.1374,0.00026,9.75039]
[1780099209872,19.0,73410.3,1.0,-0.13741,0.00026,9.75072]
[1780099210880,19.0,73421.6,1.0,-0.13449,0.00026,9.60969]
[1780099212167,19.0,73421.6,1.0,-0.13449,0.00026,9.60969]
[1780099212199,19.0,73421.6,1.0,-0.13449,0.00026,9.60969]
[1780099212298,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099212906,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099212940,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099213135,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099213177,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099213429,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099213445,19.01,73417.44,1.0,-0.1356,0.00026,9.66344]
[1780099213530,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213576,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213595,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213702,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213740,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213870,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213892,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099213996,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099214009,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099214080,19.01,73418.06,1.0,-0.13545,0.00026,9.65655]
[1780099214097,19.01,73418.2,1.0,-0.13544,0.00026,9.65566]
[1780099218448,19.01,73418.0,1.0,-0.13552,0.00026,9.65962]
[1780099224139,19.02,73416.57,1.0,-0.13595,0.00026,9.68035]
[1780099230104,19.02,73414.43,1.0,-0.13656,0.00026,9.70998]
[1780099232120,19.02,73414.09,1.0,-0.13666,0.00026,9.71471]
[1780099232152,19.03,73413.65,1.0,-0.13673,0.00026,9.71563]
[1780099233524,19.03,73413.65,1.0,-0.13673,0.00026,9.71563]
[1780099234162,19.03,73413.43,1.0,-0.1368,0.00026,9.71887]
[1780099234214,19.03,73403.59,1.0,-0.13947,0.00026,9.84661]
[1780099236055,19.04,73395.66,1.0,-0.14167,0.00027,9.95047]
[1780099241097,19.05,73395.85,1.0,-0.14177,0.00027,9.95562]
[1780099246128,19.06,73395.59,1.0,-0.14186,0.00027,9.95952]
[1780099251164,19.06,73395.11,1.0,-0.142,0.00027,9.9661]
[1780099256197,19.05,73389.6,1.0,-0.14342,0.00027,10.03293]
[1780099261233,19.05,73385.76,1.0,-0.14441,0.00027,10.07879]
[1780099266270,19.05,73384.6,1.0,-0.14467,0.00027,10.09091]
[1780099271305,19.04,73383.31,1.0,-0.14496,0.00027,10.10461]
[1780099272574,19.04,73383.31,1.0,-0.14496,0.00027,10.10461]
[1780099273846,19.04,73383.6,1.0,-0.14488,0.00027,10.10084]
[1780099274507,19.04,73383.63,1.0,-0.14487,0.00027,10.10039]
[1780099279537,19.04,73383.76,1.0,-0.14483,0.00027,10.09849]
[1780099284128,19.04,73383.66,1.0,-0.14485,0.00027,10.09941]
[1780099284488,19.04,73383.15,1.0,-0.14499,0.00027,10.10573]
[1780099288220,19.04,73380.34,1.0,-0.14574,0.00027,10.14069]
[1780099288425,19.04,73380.34,1.0,-0.14574,0.00027,10.14058]
[1780099290377,19.04,73378.15,1.0,-0.14633,0.00027,10.1679]
[1780099290520,19.04,73378.15,1.0,-0.14633,0.00027,10.1679]
[1780099290530,19.04,73378.15,1.0,-0.14633,0.00027,10.16776]
[1780099296481,19.04,73375.99,1.0,-0.14683,0.00027,10.18832]
[1780099302533,19.03,73376.63,1.0,-0.14662,0.00027,10.17874]
[1780099307567,19.03,73377.36,1.0,-0.14636,0.00027,10.16668]
[1780099313606,19.02,73378.74,1.0,-0.14592,0.00027,10.14604]
[1780099313998,19.02,73378.74,1.0,-0.14592,0.00027,10.14604]
[1780099314018,19.02,73378.76,1.0,-0.1459,0.00027,10.14524]
[1780099320653,19.02,73379.02,1.0,-0.14576,0.00027,10.13876]
[1780099325688,19.01,73379.03,1.0,-0.1457,0.00027,10.13604]
[1780099330724,19.01,73378.63,1.0,-0.14576,0.00027,10.13846]
[1780099336765,19.0,73379.04,1.0,-0.14558,0.00027,10.13023]
[1780099341800,19.0,73379.91,1.0,-0.14529,0.00027,10.11679]
[1780099346835,18.99,73380.1,1.0,-0.14518,0.00027,10.11193]
[1780099351870,18.99,73376.32,1.0,-0.14608,0.00027,10.1508]
[1780099356905,18.98,73369.52,1.0,-0.14787,0.00027,10.23313]
[1780099361940,18.98,73368.74,1.0,-0.14802,0.00027,10.23965]
[1780099366984,18.97,73367.61,1.0,-0.14827,0.00028,10.25119]
[1780099373022,18.97,73371.08,1.0,-0.14722,0.00027,10.20284]
[1780099379063,18.96,73372.51,1.0,-0.14674,0.00027,10.18106]
[1780099384077,18.96,73373.82,1.0,-0.14633,0.00027,10.16207]
[1780099384123,18.95,73374.18,1.0,-0.14622,0.00027,10.15692]
[1780099389134,18.95,73375.31,1.0,-0.14585,0.00027,10.13962]
[1780099394176,18.94,73373.86,1.0,-0.14619,0.00027,10.15523]
[1780099394214,18.94,73374.35,1.0,-0.14604,0.00027,10.1484]
[1780099400391,18.94,73373.85,1.0,-0.1461,0.00027,10.15145]
[1780099406252,18.93,73374.47,1.0,-0.14584,0.00027,10.13908]
[1780099411288,18.92,73374.71,1.0,-0.14564,0.00027,10.12726]
[1780099416720,18.92,73377.03,1.0,-0.14496,0.00027,10.09559]
[1780099422364,18.91,73375.83,1.0,-0.14519,0.00027,10.10641]
[1780099427398,18.91,73375.84,1.0,-0.14512,0.00027,10.10318]
[1780099433442,18.9,73375.24,1.0,-0.14521,0.00027,10.10707]
[1780099440489,18.89,73374.72,1.0,-0.14526,0.00027,10.1093]
[1780099447539,18.89,73374.92,1.0,-0.14511,0.00027,10.10248]
[1780099452576,18.88,73373.09,1.0,-0.14554,0.00027,10.12252]
[1780099455598,18.88,73365.99,1.0,-0.14745,0.00028,10.21037]
[1780099457657,18.88,73366.2,1.0,-0.14738,0.00028,10.20697]
[1780099457688,18.88,73365.7,1.0,-0.1475,0.00028,10.21255]
[1780099462646,18.87,73358.26,1.0,-0.14948,0.00028,10.3028]
[1780099467681,18.86,73357.72,1.0,-0.14953,0.00028,10.30543]
[1780099472716,18.86,73357.56,1.0,-0.14944,0.00028,10.29818]
[1780099475657,18.85,73357.21,1.0,-0.14952,0.00028,10.30182]
[1780099475762,18.85,73364.54,1.0,-0.14747,0.00028,10.20855]
[1780099480773,18.84,73365.19,1.0,-0.14717,0.00028,10.19477]
[1780099485808,18.83,73363.05,1.0,-0.14765,0.00028,10.21629]
[1780099490845,18.82,73360.41,1.0,-0.14825,0.00028,10.24403]
[1780099494507,18.8,73360.6,1.0,-0.14793,0.00028,10.2291]
[1780099494672,18.77,73360.1,1.0,-0.14759,0.00028,10.21338]
[1780099498126,18.77,73360.1,1.0,-0.14759,0.00028,10.21338]
[1780099498216,18.7,73360.1,1.0,-0.14669,0.00028,10.17166]
[1780099504742,18.6,73360.95,1.0,-0.14527,0.00028,10.10546]
[1780099509777,18.54,73360.18,1.0,-0.14471,0.00028,10.079]
[1780099511031,18.54,73359.77,1.0,-0.14476,0.00028,10.08121]
[1780099511121,18.54,73352.64,1.0,-0.14674,0.00028,10.17301]
[1780099513807,18.53,73352.49,1.0,-0.14672,0.00028,10.17195]
[1780099513003,18.53,73343.03,1.0,-0.1493,0.00028,10.28979]
[1780099518067,18.52,73348.7,1.0,-0.14764,0.00028,10.21383]
[1780099521338,18.51,73356.06,1.0,-0.14539,0.00028,10.11028]
[1780099527681,18.49,73356.31,1.0,-0.14506,0.00028,10.09484]
[1780099537190,18.46,73356.35,1.0,-0.14466,0.00028,10.07365]
[1780099542227,18.46,73352.5,1.0,-0.14571,0.00028,10.12225]
[1780099547262,18.46,73352.24,1.0,-0.14575,0.00028,10.1241]
[1780099552301,18.45,73351.89,1.0,-0.14582,0.00028,10.1271]
[1780099557223,18.45,73355.33,1.0,-0.14483,0.00028,10.08138]
[1780099557396,18.45,73355.33,1.0,-0.14483,0.00028,10.08138]
[1780099557401,18.45,73355.33,1.0,-0.14483,0.00028,10.08138]
[1780099557469,18.45,73357.65,1.0,-0.14418,0.00028,10.05113]
[1780099561363,18.44,73361.52,1.0,-0.14297,0.00028,9.99481]
[1780099566268,18.4,73361.93,1.0,-0.14238,0.00028,9.96694]
[1780099566653,18.39,73361.77,1.0,-0.14221,0.00028,9.95854]
[1780099572440,18.34,73361.98,1.0,-0.14155,0.00028,9.92728]
[1780099577476,18.31,73360.04,1.0,-0.14162,0.00028,9.93042]
[1780099582511,18.29,73353.49,1.0,-0.14326,0.00028,10.00731]
[1780099587546,18.29,73354.27,1.0,-0.14304,0.00028,9.99686]
[1780099592581,18.29,73354.23,1.0,-0.14298,0.00028,9.99161]
[1780099598624,18.29,73355.0,1.0,-0.14276,0.00028,9.98143]
[1780099603659,18.29,73353.82,1.0,-0.14309,0.00028,9.99663]
[1780099608699,18.29,73352.46,1.0,-0.14346,0.00028,10.01412]
[1780099613730,18.29,73354.88,1.0,-0.14278,0.00028,9.98233]
[1780099618763,18.29,73355.15,1.0,-0.14271,0.00028,9.97872]
[1780099623799,18.29,73358.89,1.0,-0.14166,0.00028,9.92958]
[1780099628833,18.29,73362.01,1.0,-0.14079,0.00028,9.88861]
[1780099633870,18.29,73363.69,1.0,-0.14033,0.00028,9.86696]
[1780099638903,18.29,73371.28,1.0,-0.1383,0.00027,9.77084]
[1780099643941,18.3,73372.98,1.0,-0.13794,0.00027,9.75372]
[1780099650991,18.3,73370.91,1.0,-0.13854,0.00027,9.78208]
[1780099656783,18.3,73374.01,1.0,-0.13765,0.00027,9.7371]
[1780099663074,18.31,73378.91,1.0,-0.13637,0.00027,9.67577]
[1780099668109,18.31,73379.16,1.0,-0.13634,0.00027,9.67423]
[1780099674151,18.31,73381.16,1.0,-0.13584,0.00027,9.65054]
[1780099679188,18.32,73381.16,1.0,-0.13588,0.00027,9.65247]
[1780099684234,18.32,73381.47,1.0,-0.13584,0.00027,9.65038]
[1780099691579,18.33,73381.28,1.0,-0.13595,0.00027,9.65592]
[1780099692815,18.33,73381.28,1.0,-0.13595,0.00027,9.65592]
[1780099692922,18.33,73381.28,1.0,-0.13595,0.00027,9.65592]
[1780099693013,18.33,73380.64,1.0,-0.13613,0.00027,9.66459]
[1780099698334,18.33,73384.63,1.0,-0.13506,0.00027,9.61273]
[1780099703366,18.33,73384.3,1.0,-0.13514,0.00027,9.61678]
[1780099706602,18.33,73392.36,1.0,-0.13299,0.00026,9.51252]
[1780099708341,18.33,73392.77,1.0,-0.13289,0.00026,9.50733]
[1780099709015,18.33,73406.57,1.0,-0.12927,0.00026,9.32979]
[1780099709457,18.33,73406.57,1.0,-0.12927,0.00026,9.32979]
[1780099710437,18.33,73406.48,1.0,-0.12931,0.00026,9.33131]
[1780099710998,18.33,73407.69,1.0,-0.129,0.00026,9.3161]
[1780099716020,18.34,73410.75,1.0,-0.12825,0.00026,9.27655]
[1780099721048,18.36,73411.51,1.0,-0.12832,0.00026,9.28009]
[1780099726056,18.38,73409.82,1.0,-0.12902,0.00026,9.31478]
[1780099726776,18.38,73410.22,1.0,-0.12892,0.00026,9.31001]
[1780099731825,18.38,73411.85,1.0,-0.12854,0.00026,9.29098]
[1780099736833,18.41,73412.18,1.0,-0.12885,0.00026,9.30675]
[1780099741869,18.44,73414.77,1.0,-0.12856,0.00026,9.29253]
[1780099746170,18.47,73407.59,1.0,-0.13076,0.00026,9.40146]
[1780099751172,18.49,73407.27,1.0,-0.13109,0.00026,9.41803]
[1780099753491,18.49,73407.89,1.0,-0.13103,0.00026,9.41495]
[1780099755552,18.5,73408.78,1.0,-0.1309,0.00026,9.40847]
[1780099758190,18.51,73408.91,1.0,-0.13101,0.00026,9.41418]
[1780099758754,18.52,73410.21,1.0,-0.13073,0.00026,9.40023]
[1780099763743,18.53,73410.52,1.0,-0.13086,0.00026,9.40681]
[1780099763845,18.54,73410.84,1.0,-0.13083,0.00026,9.40526]
[1780099768250,18.55,73407.61,1.0,-0.13183,0.00026,9.45481]
[1780099768825,18.55,73407.89,1.0,-0.1318,0.00026,9.4531]
[1780099772144,18.57,73415.79,1.0,-0.12986,0.00026,9.3554]
[1780099776167,18.57,73418.22,1.0,-0.12931,0.00026,9.3282]
[1780099776882,18.57,73418.11,1.0,-0.12935,0.00026,9.33024]
[1780099781916,18.58,73426.48,1.0,-0.12726,0.00025,9.2261]
[1780099786953,18.6,73433.81,1.0,-0.12564,0.00025,9.14515]
[1780099792996,18.62,73435.03,1.0,-0.12567,0.00025,9.1467]
[1780099798030,18.63,73430.89,1.0,-0.12675,0.00025,9.20101]
[1780099803064,18.63,73431.11,1.0,-0.12673,0.00025,9.20027]
[1780099809106,18.63,73433.39,1.0,-0.12621,0.00025,9.17406]
[1780099816155,18.64,73433.93,1.0,-0.12613,0.00025,9.17029]
[1780099821190,18.64,73432.84,1.0,-0.12645,0.00025,9.18616]
[1780099826226,18.64,73433.34,1.0,-0.12637,0.00025,9.18196]
[1780099829598,18.65,73431.22,1.0,-0.12692,0.00025,9.20949]
[1780099829696,18.65,73423.42,1.0,-0.1289,0.00025,9.30818]
[1780099833727,18.64,73417.07,1.0,-0.13039,0.00026,9.37936]
[1780099833775,18.63,73417.13,1.0,-0.1303,0.00026,9.37497]
[1780099835736,18.63,73417.28,1.0,-0.13019,0.00026,9.3695]
[1780099835785,18.63,73417.28,1.0,-0.13019,0.00026,9.3695]
[1780099836175,18.63,73417.28,1.0,-0.13019,0.00026,9.3695]
[1780099835869,18.63,73417.28,1.0,-0.13018,0.00026,9.36914]
[1780099837126,18.63,73417.56,1.0,-0.1301,0.00026,9.36524]
[1780099837800,18.63,73417.56,1.0,-0.1301,0.00026,9.36524]
[1780099838204,18.63,73417.68,1.0,-0.13007,0.00026,9.36336]
[1780099839852,18.63,73417.68,1.0,-0.13007,0.00026,9.36336]
[1780099839855,18.63,73417.68,1.0,-0.13007,0.00026,9.36336]
[1780099839877,18.63,73417.8,1.0,-0.13002,0.00026,9.36111]
[1780099845958,18.63,73418.64,1.0,-0.12979,0.00026,9.34997]
[1780099852711,18.62,73421.91,1.0,-0.12895,0.00026,9.30815]
[1780099858449,18.63,73422.36,1.0,-0.12886,0.00026,9.30357]
[1780099863486,18.63,73420.09,1.0,-0.12946,0.00026,9.33351]
[1780099869830,18.63,73419.94,1.0,-0.12953,0.00026,9.33682]
[1780099873857,18.63,73410.15,1.0,-0.13206,0.00026,9.46145]
[1780099879598,18.63,73409.52,1.0,-0.13223,0.00026,9.4695]
[1780099884634,18.63,73409.21,1.0,-0.13231,0.00026,9.47343]
[1780099889974,18.63,73398.7,1.0,-0.13505,0.00026,9.6067]
[1780099895711,18.63,73397.6,1.0,-0.13526,0.00026,9.61397]
[1780099900748,18.63,73400.31,1.0,-0.13452,0.00026,9.57862]
[1780099906262,18.63,73401.7,1.0,-0.13415,0.00026,9.56046]
[1780099916864,18.63,73401.77,1.0,-0.13411,0.00026,9.55847]
[1780099921339,18.62,73406.0,1.0,-0.133,0.00026,9.50465]
[1780099926929,18.63,73408.79,1.0,-0.13228,0.00026,9.46941]
[1780099931964,18.63,73412.5,1.0,-0.13132,0.00026,9.42276]
[1780099937001,18.63,73415.23,1.0,-0.13063,0.00026,9.38868]
[1780099942034,18.63,73417.43,1.0,-0.13006,0.00026,9.36046]
[1780099947069,18.63,73418.64,1.0,-0.12974,0.00026,9.34485]
[1780099949174,18.63,73419.02,1.0,-0.12964,0.00026,9.34001]
[1780099949244,18.63,73420.25,1.0,-0.12933,0.00026,9.32441]
[1780099950188,18.63,73420.25,1.0,-0.12933,0.00026,9.32441]
[1780099952187,18.63,73420.91,1.0,-0.1291,0.00026,9.31052]
[1780099954187,18.63,73420.3,1.0,-0.12925,0.00026,9.31822]
[1780099954288,18.63,73420.1,1.0,-0.1293,0.00026,9.32074]
[1780099960163,18.62,73425.13,1.0,-0.128,0.00025,9.25604]
[1780099965198,18.62,73420.59,1.0,-0.12912,0.00026,9.31155]
[1780099970234,18.62,73420.43,1.0,-0.12912,0.00026,9.31136]
[1780099976278,18.61,73420.82,1.0,-0.12896,0.00026,9.30384]
[1780099981316,18.61,73420.77,1.0,-0.12894,0.00026,9.30244]
[1780099986354,18.61,73420.32,1.0,-0.12901,0.00026,9.30624]
[1780099992401,18.6,73413.78,1.0,-0.13064,0.00026,9.38659]
[1780099997437,18.6,73414.04,1.0,-0.13053,0.00026,9.38086]
[1780100002473,18.6,73414.05,1.0,-0.13048,0.00026,9.37842]
[1780100007509,18.59,73414.73,1.0,-0.13026,0.00026,9.3675]
[1780100012541,18.59,73418.65,1.0,-0.12914,0.00026,9.3101]
[1780100017579,18.59,73417.12,1.0,-0.1295,0.00026,9.3276]
[1780100022224,18.58,73416.38,1.0,-0.12966,0.00026,9.33537]
[1780100024632,18.58,73406.86,1.0,-0.13211,0.00026,9.45592]
[1780100030667,18.58,73403.15,1.0,-0.13306,0.00026,9.50206]
[1780100036712,18.58,73403.7,1.0,-0.13288,0.00026,9.49364]
[1780100042038,18.58,73404.79,1.0,-0.13258,0.00026,9.47882]
[1780100047787,18.58,73403.84,1.0,-0.13281,0.00026,9.48995]
[1780100053829,18.57,73404.49,1.0,-0.13262,0.00026,9.48089]
[1780100058868,18.57,73404.13,1.0,-0.1327,0.00026,9.48487]
[1780100064905,18.57,73405.04,1.0,-0.13246,0.00026,9.47271]
[1780100069944,18.57,73406.77,1.0,-0.132,0.00026,9.45033]
[1780100074977,18.57,73406.27,1.0,-0.13206,0.00026,9.45095]
[1780100080022,18.57,73404.27,1.0,-0.13258,0.00026,9.47616]
[1780100085049,18.57,73402.87,1.0,-0.13295,0.00026,9.49419]
[1780100090085,18.57,73401.89,1.0,-0.13323,0.00026,9.5077]
[1780100095119,18.57,73398.55,1.0,-0.1341,0.00026,9.55032]
[1780100100155,18.57,73400.67,1.0,-0.13353,0.00026,9.52236]
[1780100103838,18.57,73400.71,1.0,-0.13351,0.00026,9.52153]
[1780100104183,18.57,73400.73,1.0,-0.1335,0.00026,9.52095]
[1780100109217,18.57,73402.84,1.0,-0.13293,0.00026,9.49333]
[1780100112065,18.57,73406.52,1.0,-0.13198,0.00026,9.4469]
[1780100112241,18.57,73408.13,1.0,-0.13156,0.00026,9.42669]
[1780100114252,18.57,73418.48,1.0,-0.1289,0.00026,9.29571]
[1780100115741,18.57,73418.4,1.0,-0.12893,0.00026,9.29686]
[1780100119870,18.57,73418.75,1.0,-0.12885,0.00026,9.29297]
[1780100120295,18.57,73418.61,1.0,-0.12889,0.00026,9.29487]
[1780100121201,18.57,73418.61,1.0,-0.12889,0.00026,9.29487]
[1780100127343,18.57,73424.91,1.0,-0.12731,0.00025,9.2165]
[1780100127770,18.57,73424.91,1.0,-0.12731,0.00025,9.2165]
[1780100128350,18.57,73424.96,1.0,-0.12729,0.00025,9.21566]
[1780100133386,18.57,73424.93,1.0,-0.12722,0.00025,9.20951]
[1780100138422,18.57,73424.15,1.0,-0.1274,0.00025,9.2184]
[1780100143470,18.57,73423.38,1.0,-0.12757,0.00025,9.22719]
[1780100148490,18.57,73422.14,1.0,-0.12787,0.00025,9.242]
[1780100153526,18.56,73413.59,1.0,-0.13,0.00026,9.34751]
[1780100156546,18.56,73421.63,1.0,-0.12793,0.00026,9.24465]
[1780100162589,18.56,73421.33,1.0,-0.12795,0.00026,9.24589]
[1780100168630,18.54,73420.86,1.0,-0.12789,0.00026,9.2427]
[1780100173666,18.54,73419.18,1.0,-0.12825,0.00026,9.26054]
[1780100178702,18.54,73420.44,1.0,-0.12789,0.00026,9.24253]
[1780100182729,18.53,73409.96,1.0,-0.13057,0.00026,9.37517]
[1780100187764,18.53,73413.62,1.0,-0.12961,0.00026,9.3279]
[1780100192799,18.54,73415.08,1.0,-0.12919,0.00026,9.30488]
[1780100197835,18.54,73415.44,1.0,-0.12912,0.00026,9.30138]
[1780100202874,18.54,73415.43,1.0,-0.12915,0.00026,9.30274]
[1780100209919,18.54,73415.42,1.0,-0.12918,0.00026,9.3042]
[1780100217257,18.54,73416.12,1.0,-0.12903,0.00026,9.29664]
[1780100222689,18.54,73416.6,1.0,-0.12892,0.00026,9.29147]
[1780100228045,18.54,73421.28,1.0,-0.12772,0.00026,9.23166]
[1780100233080,18.54,73427.14,1.0,-0.12621,0.00025,9.15663]
[1780100238115,18.54,73427.57,1.0,-0.12612,0.00025,9.15174]
[1780100244157,18.55,73427.48,1.0,-0.12619,0.00025,9.15531]
[1780100249191,18.55,73428.77,1.0,-0.1259,0.00025,9.14102]
[1780100253221,18.55,73420.8,1.0,-0.12789,0.00026,9.23789]
[1780100258482,18.55,73415.68,1.0,-0.12921,0.00026,9.3035]
[1780100262462,18.56,73422.55,1.0,-0.12747,0.00025,9.2172]
[1780100262502,18.56,73422.55,1.0,-0.12747,0.00025,9.2172]
[1780100262525,18.56,73425.19,1.0,-0.12681,0.00025,9.18406]
[1780100267613,18.56,73429.05,1.0,-0.12587,0.00025,9.13705]
[1780100273360,18.56,73433.06,1.0,-0.12491,0.00025,9.08878]
[1780100278396,18.57,73436.73,1.0,-0.12404,0.00025,9.04498]
[1780100283430,18.57,73439.78,1.0,-0.12333,0.00025,9.00904]
[1780100288467,18.57,73444.04,1.0,-0.12233,0.00025,8.95835]
[1780100293499,18.58,73446.81,1.0,-0.12171,0.00025,8.92656]
[1780100298536,18.58,73447.41,1.0,-0.12157,0.00025,8.91966]
[1780100304577,18.58,73447.84,1.0,-0.12149,0.00025,8.91544]
[1780100309612,18.59,73448.73,1.0,-0.12133,0.00025,8.90725]
[1780100314653,18.59,73443.93,1.0,-0.12251,0.00025,8.96495]
[1780100319688,18.59,73444.53,1.0,-0.12237,0.00025,8.95791]
[1780100324728,18.59,73438.6,1.0,-0.12388,0.00025,9.03444]
[1780100326144,18.59,73438.76,1.0,-0.12383,0.00025,9.0323]
[1780100326181,18.59,73438.73,1.0,-0.12384,0.00025,9.03256]
[1780100331774,18.59,73439.15,1.0,-0.12372,0.00025,9.02663]
[1780100336809,18.59,73443.41,1.0,-0.12266,0.00025,8.97266]
[1780100338107,18.59,73432.09,1.0,-0.12547,0.00025,9.11501]
[1780100342856,18.59,73444.4,1.0,-0.12239,0.00025,8.95903]
[1780100348175,18.59,73444.48,1.0,-0.12237,0.00025,8.95791]
[1780100353935,18.59,73446.12,1.0,-0.12196,0.00025,8.93741]
[1780100358971,18.59,73447.0,1.0,-0.12175,0.00025,8.92648]
[1780100364009,18.59,73449.88,1.0,-0.12105,0.00025,8.8906]
[1780100371056,18.59,73451.37,1.0,-0.12064,0.00024,8.86728]
[1780100376092,18.59,73454.9,1.0,-0.11979,0.00024,8.82387]
[1780100381128,18.6,73457.44,1.0,-0.11919,0.00024,8.79307]
[1780100385536,18.6,73451.9,1.0,-0.12055,0.00024,8.86268]
[1780100385633,18.6,73451.9,1.0,-0.12055,0.00024,8.86268]
[1780100385712,18.6,73451.9,1.0,-0.12055,0.00024,8.86268]
[1780100385827,18.6,73438.61,1.0,-0.12383,0.00025,9.02968]
[1780100386168,18.6,73438.61,1.0,-0.12383,0.00025,9.02968]
[1780100387175,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388402,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388426,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388526,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388547,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388552,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388580,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388652,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388674,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388702,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388743,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388791,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388805,18.6,73419.37,1.0,-0.1287,0.00026,9.27335]
[1780100388753,18.6,73406.38,1.0,-0.13207,0.00026,9.43878]
[1780100388833,18.6,73406.38,1.0,-0.13207,0.00026,9.43878]
[1780100389190,18.6,73406.38,1.0,-0.13207,0.00026,9.43887]
[1780100395230,18.6,73403.21,1.0,-0.1329,0.00026,9.47942]
[1780100396548,18.6,73403.21,1.0,-0.1329,0.00026,9.47942]
[1780100396644,18.6,73401.85,1.0,-0.13325,0.00026,9.49644]
[1780100402286,18.6,73403.46,1.0,-0.1328,0.00026,9.47449]
[1780100403195,18.6,73403.46,1.0,-0.1328,0.00026,9.47449]
[1780100403200,18.6,73403.46,1.0,-0.1328,0.00026,9.47449]
[1780100403292,18.6,73405.21,1.0,-0.13234,0.00026,9.45204]
[1780100408579,18.59,73407.02,1.0,-0.13185,0.00026,9.42844]
[1780100408597,18.59,73407.04,1.0,-0.13184,0.00026,9.42759]
[1780100414364,18.59,73404.96,1.0,-0.13231,0.00026,9.45082]
[1780100419402,18.59,73406.28,1.0,-0.13195,0.00026,9.43288]
[1780100424435,18.59,73409.5,1.0,-0.13109,0.00026,9.39098]
[1780100425998,18.59,73409.39,1.0,-0.13111,0.00026,9.39222]
[1780100426165,18.59,73409.39,1.0,-0.13111,0.00026,9.39222]
[1780100426583,18.59,73409.39,1.0,-0.13111,0.00026,9.39222]
[1780100426656,18.58,73423.79,1.0,-0.12741,0.00025,9.20942]
[1780100428810,18.58,73423.81,1.0,-0.12741,0.00025,9.20927]
[1780100428854,18.58,73423.81,1.0,-0.12741,0.00025,9.20927]
[1780100428740,18.58,73430.53,1.0,-0.1257,0.00025,9.12404]
[1780100429564,18.58,73430.87,1.0,-0.12561,0.00025,9.11918]
[1780100435111,18.58,73432.44,1.0,-0.1251,0.00025,9.09104]
[1780100440560,18.57,73438.26,1.0,-0.12358,0.00025,9.01468]
[1780100445592,18.57,73439.76,1.0,-0.12316,0.00025,8.99346]
[1780100450629,18.57,73442.9,1.0,-0.12234,0.00025,8.95176]
[1780100455665,18.56,73442.86,1.0,-0.12231,0.00025,8.95033]
[1780100460700,18.56,73441.76,1.0,-0.12255,0.00025,8.96219]
[1780100465733,18.56,73435.21,1.0,-0.12413,0.00025,9.0423]
[1780100470770,18.55,73433.56,1.0,-0.12449,0.00025,9.06062]
[1780100475805,18.55,73434.78,1.0,-0.12414,0.00025,9.04262]
[1780100480838,18.55,73434.95,1.0,-0.12405,0.00025,9.038]
[1780100486894,18.54,73436.89,1.0,-0.12351,0.00025,9.0107]
[1780100491929,18.54,73438.56,1.0,-0.12299,0.00025,8.98192]
[1780100495957,18.54,73430.97,1.0,-0.12485,0.00025,9.07602]
[1780100501999,18.53,73431.31,1.0,-0.1247,0.00025,9.06834]
[1780100508040,18.53,73431.92,1.0,-0.12448,0.00025,9.05722]
[1780100515091,18.52,73433.95,1.0,-0.1239,0.00025,9.02779]
[1780100520128,18.51,73430.82,1.0,-0.12463,0.00025,9.06468]
[1780100523152,18.51,73422.42,1.0,-0.12672,0.00025,9.1695]
[1780100524155,18.51,73414.17,1.0,-0.12882,0.00026,9.27367]
[1780100525408,18.51,73414.17,1.0,-0.12882,0.00026,9.27367]
[1780100525696,18.51,73414.17,1.0,-0.12882,0.00026,9.27367]
[1780100525796,18.51,73414.17,1.0,-0.12882,0.00026,9.27367]
[1780100530395,18.5,73419.71,1.0,-0.1273,0.00026,9.19838]
[1780100536239,18.5,73416.08,1.0,-0.12813,0.00026,9.2394]
[1780100541273,18.49,73414.2,1.0,-0.12853,0.00026,9.25936]
[1780100547317,18.48,73413.75,1.0,-0.12855,0.00026,9.26024]
[1780100552352,18.48,73413.69,1.0,-0.12842,0.00026,9.25145]
[1780100558394,18.47,73415.1,1.0,-0.12797,0.00026,9.22897]
[1780100563428,18.46,73415.56,1.0,-0.12778,0.00026,9.21954]
[1780100568463,18.46,73416.33,1.0,-0.12752,0.00026,9.20633]
[1780100573499,18.45,73414.85,1.0,-0.12783,0.00026,9.22176]
[1780100578535,18.45,73416.24,1.0,-0.1274,0.00026,9.20078]
[1780100584575,18.44,73416.8,1.0,-0.12719,0.00026,9.1899]
[1780100589612,18.44,73416.81,1.0,-0.12712,0.00026,9.18675]
[1780100594646,18.43,73416.59,1.0,-0.12712,0.00026,9.18663]
[1780100599681,18.43,73414.35,1.0,-0.12763,0.00026,9.2121]
[1780100604716,18.42,73416.05,1.0,-0.12714,0.00026,9.1875]
[1780100609751,18.42,73419.05,1.0,-0.12632,0.00026,9.14657]
[1780100616804,18.41,73418.95,1.0,-0.12622,0.00026,9.13894]
[1780100621836,18.41,73417.97,1.0,-0.12642,0.00026,9.14904]
[1780100626870,18.41,73418.05,1.0,-0.12635,0.00026,9.14559]
[1780100632912,18.4,73418.8,1.0,-0.12611,0.00026,9.13323]
[1780100637947,18.4,73418.74,1.0,-0.12608,0.00026,9.13175]
[1780100642983,18.39,73418.69,1.0,-0.12604,0.00026,9.13009]
[1780100648017,18.39,73418.86,1.0,-0.12595,0.00026,9.12558]
[1780100653052,18.39,73418.15,1.0,-0.12609,0.00026,9.13224]
[1780100658087,18.38,73417.96,1.0,-0.12609,0.00026,9.13219]
[1780100663121,18.38,73417.91,1.0,-0.12605,0.00026,9.13032]
[1780100668156,18.38,73418.26,1.0,-0.12591,0.00026,9.12333]
[1780100673258,18.37,73417.82,1.0,-0.12592,0.00026,9.1214]
[1780100673341,18.37,73417.82,1.0,-0.12592,0.00026,9.1214]
[1780100673359,18.37,73409.74,1.0,-0.12799,0.00026,9.22432]
[1780100675507,18.37,73396.62,1.0,-0.13139,0.00026,9.39178]
[1780100681248,18.37,73398.89,1.0,-0.13075,0.00026,9.36071]
[1780100686575,18.36,73403.38,1.0,-0.12954,0.00026,9.30101]
[1780100692325,18.36,73402.68,1.0,-0.12969,0.00026,9.30854]
[1780100697343,18.36,73403.22,1.0,-0.12952,0.00026,9.30004]
[1780100697826,18.36,73403.22,1.0,-0.12952,0.00026,9.30004]
[1780100697946,18.36,73403.22,1.0,-0.12952,0.00026,9.30004]
[1780100698047,18.36,73403.01,1.0,-0.12957,0.00026,9.30246]
[1780100698465,18.36,73403.01,1.0,-0.12957,0.00026,9.30246]
[1780100698483,18.36,73387.54,1.0,-0.13364,0.00027,9.50133]
[1780100700554,18.36,73387.49,1.0,-0.13366,0.00027,9.50197]
[1780100705601,18.35,73387.15,1.0,-0.13369,0.00027,9.50344]
[1780100705690,18.35,73387.15,1.0,-0.13369,0.00027,9.50344]
[1780100705714,18.35,73387.15,1.0,-0.13369,0.00027,9.50344]
[1780100705843,18.35,73394.46,1.0,-0.13173,0.00026,9.40809]
[1780100709421,18.35,73396.98,1.0,-0.13104,0.00026,9.37434]
[1780100709466,18.35,73396.98,1.0,-0.13104,0.00026,9.37434]
[1780100709509,18.35,73396.42,1.0,-0.13117,0.00026,9.3811]
[1780100716785,18.34,73397.41,1.0,-0.13085,0.00026,9.36535]
[1780100717439,18.34,73397.41,1.0,-0.13085,0.00026,9.36535]
[1780100717613,18.34,73397.41,1.0,-0.13085,0.00026,9.36535]
[1780100717718,18.34,73402.39,1.0,-0.12954,0.00026,9.30087]
[1780100719531,18.34,73410.1,1.0,-0.12753,0.00026,9.20136]
[1780100721634,18.34,73414.75,1.0,-0.12633,0.00026,9.14166]
[1780100722121,18.34,73417.82,1.0,-0.12554,0.00026,9.10232]
[1780100727130,18.34,73417.65,1.0,-0.12558,0.00026,9.10439]
[1780100732154,18.34,73413.87,1.0,-0.12648,0.00026,9.14694]
[1780100737155,18.34,73412.26,1.0,-0.12689,0.00026,9.16714]
[1780100742192,18.34,73409.49,1.0,-0.12759,0.00026,9.20214]
[1780100747248,18.34,73408.58,1.0,-0.12781,0.00026,9.21279]
[1780100752251,18.34,73408.21,1.0,-0.12789,0.00026,9.21664]
[1780100757276,18.34,73406.86,1.0,-0.12822,0.00026,9.23298]
[1780100762285,18.33,73407.24,1.0,-0.1281,0.00026,9.22697]
[1780100767332,18.33,73407.48,1.0,-0.12801,0.00026,9.22272]
[1780100772357,18.33,73407.43,1.0,-0.128,0.00026,9.22219]
[1780100777375,18.33,73408.7,1.0,-0.12765,0.00026,9.20473]
[1780100782388,18.33,73408.91,1.0,-0.12757,0.00026,9.20098]
[1780100787400,18.33,73408.16,1.0,-0.12775,0.00026,9.2096]
[1780100792448,18.32,73407.16,1.0,-0.12792,0.00026,9.21576]
[1780100797449,18.32,73407.52,1.0,-0.1278,0.00026,9.21]
[1780100802455,18.32,73407.86,1.0,-0.12769,0.00026,9.20451]
[1780100807474,18.32,73408.45,1.0,-0.12752,0.00026,9.19586]
[1780100811414,18.32,73403.87,1.0,-0.12869,0.00026,9.2539]
[1780100812236,18.32,73396.87,1.0,-0.13052,0.00026,9.34383]
[1780100817246,18.32,73397.46,1.0,-0.13038,0.00026,9.33696]
[1780100822293,18.32,73396.09,1.0,-0.13075,0.00026,9.3554]
[1780100827318,18.32,73396.07,1.0,-0.13077,0.00026,9.35633]
[1780100832345,18.32,73396.5,1.0,-0.13068,0.00026,9.35152]
[1780100837389,18.32,73396.86,1.0,-0.1306,0.00026,9.34769]
[1780100842438,18.32,73393.77,1.0,-0.13143,0.00026,9.38834]
[1780100847456,18.33,73393.69,1.0,-0.13146,0.00026,9.39]
[1780100852231,18.33,73402.59,1.0,-0.12908,0.00026,9.2705]
[1780100857256,18.33,73403.55,1.0,-0.12885,0.00026,9.25936]
[1780100862277,18.33,73401.76,1.0,-0.12935,0.00026,9.28383]
[1780100867284,18.33,73400.86,1.0,-0.12961,0.00026,9.29668]
[1780100872285,18.33,73400.7,1.0,-0.12967,0.00026,9.29998]
[1780100877317,18.34,73400.57,1.0,-0.12973,0.00026,9.30292]
[1780100882391,18.34,73393.72,1.0,-0.13156,0.00026,9.39238]
[1780100887425,18.34,73391.03,1.0,-0.13228,0.00027,9.42762]
[1780100892474,18.34,73392.2,1.0,-0.13198,0.00026,9.41289]
[1780100894794,18.34,73393.38,1.0,-0.13167,0.00026,9.39787]
[1780100900802,18.34,73397.43,1.0,-0.13063,0.00026,9.34669]
[1780100906180,18.34,73393.82,1.0,-0.13159,0.00026,9.39375]
[1780100906236,18.34,73393.82,1.0,-0.13159,0.00026,9.39386]
[1780100911106,18.34,73393.38,1.0,-0.13171,0.00026,9.39995]
[1780100914763,18.34,73393.32,1.0,-0.13168,0.00026,9.39556]
[1780100916378,18.34,73394.02,1.0,-0.13149,0.00026,9.38666]
[1780100925977,18.35,73393.27,1.0,-0.13172,0.00026,9.39755]
[1780100927883,18.35,73393.68,1.0,-0.13161,0.00026,9.39238]
[1780100933026,18.35,73392.87,1.0,-0.13184,0.00026,9.40344]
[1780100938331,18.35,73392.78,1.0,-0.13187,0.00026,9.40512]
[1780100944103,18.35,73393.12,1.0,-0.13179,0.00026,9.40135]
[1780100949139,18.35,73388.01,1.0,-0.13316,0.00027,9.46763]
[1780100954173,18.35,73387.13,1.0,-0.13339,0.00027,9.47902]
[1780100960216,18.35,73387.07,1.0,-0.13341,0.00027,9.47987]
[1780100961714,18.35,73386.92,1.0,-0.13345,0.00027,9.48182]
[1780100967265,18.35,73379.09,1.0,-0.13553,0.00027,9.58211]
[1780100972298,18.35,73379.41,1.0,-0.13537,0.00027,9.57181]
[1780100977333,18.35,73380.76,1.0,-0.135,0.00027,9.55386]
[1780100981028,18.35,73380.82,1.0,-0.13498,0.00027,9.5528]
[1780100986397,18.35,73381.23,1.0,-0.13486,0.00027,9.547]
[1780100992440,18.34,73381.55,1.0,-0.13476,0.00027,9.54236]
[1780100998751,18.34,73381.45,1.0,-0.13478,0.00027,9.54316]
[1780101004525,18.34,73382.54,1.0,-0.13447,0.00027,9.52862]
[1780101008821,18.34,73372.7,1.0,-0.13713,0.00027,9.65566]
[1780101011717,18.34,73370.05,1.0,-0.13784,0.00027,9.68966]
[1780101012415,18.34,73370.05,1.0,-0.13784,0.00027,9.68966]
[1780101014160,18.34,73370.25,1.0,-0.13778,0.00027,9.68653]
[1780101016611,18.34,73361.97,1.0,-0.14002,0.00028,9.79275]
[1780101021645,18.34,73361.24,1.0,-0.14018,0.00028,9.80008]
[1780101023575,18.34,73361.09,1.0,-0.14021,0.00028,9.80157]
[1780101023669,18.34,73361.09,1.0,-0.14021,0.00028,9.80157]
[1780101023950,18.33,73353.17,1.0,-0.1424,0.00028,9.90401]
[1780101028403,18.33,73349.44,1.0,-0.14341,0.00028,9.95083]
[1780101028408,18.33,73349.44,1.0,-0.14341,0.00028,9.95083]
[1780101028479,18.33,73348.94,1.0,-0.14352,0.00028,9.95602]
[1780101032499,18.33,73347.14,1.0,-0.14392,0.00028,9.97186]
[1780101033071,18.33,73347.14,1.0,-0.14392,0.00028,9.97186]
[1780101033417,18.32,73346.93,1.0,-0.14393,0.00028,9.97236]
[1780101038459,18.32,73343.2,1.0,-0.14489,0.00028,10.0165]
[1780101043465,18.31,73339.35,1.0,-0.14586,0.00028,10.06101]
[1780101048478,18.3,73336.82,1.0,-0.14646,0.00029,10.08821]
[1780101053524,18.29,73332.6,1.0,-0.14754,0.00029,10.13753]
[1780101058567,18.28,73325.31,1.0,-0.14948,0.00029,10.22579]
[1780101059281,18.28,73325.31,1.0,-0.14948,0.00029,10.22579]
[1780101059292,18.28,73325.31,1.0,-0.14948,0.00029,10.22579]
[1780101059490,18.27,73321.04,1.0,-0.1507,0.00029,10.2804]
[1780101059821,18.27,73321.04,1.0,-0.1507,0.00029,10.2804]
[1780101060508,18.27,73320.59,1.0,-0.1508,0.00029,10.28496]
[1780101064348,18.27,73314.97,1.0,-0.1524,0.00029,10.35654]
[1780101064407,18.27,73314.97,1.0,-0.1524,0.00029,10.35654]
[1780101069847,18.26,73316.36,1.0,-0.15191,0.00029,10.33493]
[1780101075024,18.26,73318.48,1.0,-0.15123,0.00029,10.30417]
[1780101080055,18.25,73321.46,1.0,-0.15031,0.00029,10.26291]
[1780101080934,18.25,73321.46,1.0,-0.15031,0.00029,10.26291]
[1780101080989,18.25,73321.46,1.0,-0.15031,0.00029,10.26291]
[1780101086098,18.25,73321.0,1.0,-0.15039,0.00029,10.26643]
[1780101088067,18.25,73320.23,1.0,-0.1506,0.00029,10.2761]
[1780101088125,18.25,73320.36,1.0,-0.15056,0.00029,10.27398]
[1780101093151,18.24,73321.46,1.0,-0.15011,0.00029,10.25109]
[1780101099461,18.23,73322.9,1.0,-0.14953,0.00029,10.22477]
[1780101105230,18.22,73323.12,1.0,-0.1493,0.00029,10.21446]
[1780101110265,18.21,73323.18,1.0,-0.14915,0.00029,10.20747]
[1780101118322,18.19,73323.54,1.0,-0.14883,0.00029,10.1929]
[1780101123356,18.18,73326.37,1.0,-0.14788,0.00029,10.14966]
[1780101127383,18.11,73333.86,1.0,-0.14481,0.00029,10.00901]
[1780101132420,18.06,73338.23,1.0,-0.14295,0.00028,9.92228]
[1780101134419,18.06,73338.25,1.0,-0.14292,0.00028,9.92117]
[1780101134434,18.06,73338.25,1.0,-0.14292,0.00028,9.92117]
[1780101134536,18.06,73338.45,1.0,-0.14285,0.00028,9.9177]
[1780101134683,18.06,73338.45,1.0,-0.14285,0.00028,9.9177]
[1780101136621,18.06,73345.69,1.0,-0.14077,0.00028,9.8206]
[1780101137435,18.06,73345.69,1.0,-0.14077,0.00028,9.8206]
[1780101137558,18.05,73345.72,1.0,-0.14061,0.00028,9.8131]
[1780101137709,18.05,73345.72,1.0,-0.14061,0.00028,9.8131]
[1780101138461,18.04,73345.72,1.0,-0.14046,0.00028,9.8061]
[1780101143498,17.98,73347.45,1.0,-0.13929,0.00028,9.75052]
[1780101148530,17.94,73345.14,1.0,-0.13928,0.00028,9.75005]
[1780101149790,17.94,73345.14,1.0,-0.13928,0.00028,9.75005]
[1780101150546,17.93,73345.07,1.0,-0.13929,0.00028,9.75062]
[1780101155582,17.93,73345.66,1.0,-0.13904,0.00028,9.73612]
[1780101160615,17.93,73345.93,1.0,-0.13895,0.00028,9.73152]
[1780101165925,17.93,73346.76,1.0,-0.1387,0.00028,9.71978]
[1780101171693,17.93,73348.21,1.0,-0.13825,0.00028,9.6986]
[1780101178743,17.92,73348.06,1.0,-0.13819,0.00028,9.69589]
[1780101183777,17.91,73347.97,1.0,-0.13815,0.00028,9.6937]
[1780101188822,17.91,73346.73,1.0,-0.13843,0.00028,9.70685]
[1780101193870,17.9,73345.76,1.0,-0.13863,0.00028,9.71626]
[1780101198905,17.9,73349.63,1.0,-0.13747,0.00028,9.6615]
[1780101203939,17.89,73349.71,1.0,-0.13738,0.00028,9.65721]
[1780101208974,17.89,73346.59,1.0,-0.13821,0.00028,9.69639]
[1780101214009,17.89,73347.32,1.0,-0.13793,0.00028,9.68042]
[1780101219045,17.89,73349.13,1.0,-0.13741,0.00028,9.65575]
[1780101223076,17.88,73359.37,1.0,-0.13451,0.00028,9.5174]
[1780101229118,17.88,73361.55,1.0,-0.13385,0.00027,9.48558]
[1780101236420,17.88,73361.69,1.0,-0.13376,0.00027,9.48095]
[1780101245228,17.87,73362.67,1.0,-0.13342,0.00027,9.46451]
[1780101246489,17.87,73370.16,1.0,-0.13137,0.00027,9.36507]
[1780101251523,17.87,73370.46,1.0,-0.13127,0.00027,9.36039]
[1780101251563,17.87,73370.46,1.0,-0.13127,0.00027,9.36039]
[1780101259335,17.86,73370.05,1.0,-0.13134,0.00027,9.36345]
[1780101261109,17.86,73365.8,1.0,-0.13249,0.00027,9.4194]
[1780101261623,17.86,73365.8,1.0,-0.13249,0.00027,9.4194]
[1780101261647,17.86,73351.33,1.0,-0.13647,0.00028,9.61093]
[1780101267389,17.86,73350.38,1.0,-0.13666,0.00028,9.62009]
[1780101272424,17.86,73346.26,1.0,-0.13773,0.00028,9.6684]
[1780101277463,17.86,73342.5,1.0,-0.13877,0.00028,9.7177]
[1780101281606,17.85,73343.14,1.0,-0.13858,0.00028,9.70875]
[1780101287544,17.85,73337.82,1.0,-0.14006,0.00028,9.77845]
[1780101287546,17.85,73337.82,1.0,-0.14006,0.00028,9.77845]
[1780101287594,17.85,73338.17,1.0,-0.13996,0.00028,9.77357]
[1780101289584,17.85,73338.17,1.0,-0.13996,0.00028,9.77335]
[1780101289609,17.85,73338.25,1.0,-0.13993,0.00028,9.77207]
[1780101291664,17.85,73338.25,1.0,-0.13992,0.00028,9.77185]
[1780101291714,17.85,73338.25,1.0,-0.13992,0.00028,9.77164]
[1780101296840,17.85,73338.37,1.0,-0.13986,0.00028,9.76899]
[1780101302645,17.85,73344.06,1.0,-0.13824,0.00028,9.69238]
[1780101307680,17.85,73344.77,1.0,-0.13803,0.00028,9.68266]
[1780101312715,17.85,73345.53,1.0,-0.13782,0.00028,9.67232]
[1780101317987,17.85,73346.58,1.0,-0.13752,0.00028,9.65817]
[1780101324801,17.85,73346.58,1.0,-0.13751,0.00028,9.65799]
[1780101328058,17.85,73338.45,1.0,-0.1398,0.00028,9.76624]
[1780101333863,17.85,73337.87,1.0,-0.13989,0.00028,9.76739]
[1780101338902,17.84,73336.98,1.0,-0.14012,0.00028,9.77837]
[1780101343934,17.84,73337.44,1.0,-0.13997,0.00028,9.77144]
[1780101348968,17.84,73337.47,1.0,-0.13995,0.00028,9.7703]
[1780101354003,17.84,73336.75,1.0,-0.14014,0.00028,9.7792]
[1780101359039,17.84,73337.41,1.0,-0.13994,0.00028,9.76971]
[1780101364074,17.84,73336.95,1.0,-0.14005,0.00028,9.77522]
[1780101369112,17.84,73340.25,1.0,-0.13911,0.00028,9.7307]
[1780101375155,17.84,73340.49,1.0,-0.13903,0.00028,9.72718]
[1780101380202,17.84,73340.63,1.0,-0.13899,0.00028,9.72505]
[1780101386475,17.84,73341.85,1.0,-0.13864,0.00028,9.70844]
[1780101389265,17.84,73351.15,1.0,-0.13603,0.00028,9.58448]
[1780101391486,17.84,73358.49,1.0,-0.13393,0.00028,9.48162]
[1780101394300,17.84,73366.65,1.0,-0.13171,0.00027,9.37387]
[1780101399337,17.84,73367.69,1.0,-0.13147,0.00027,9.36236]
[1780101406615,17.84,73368.16,1.0,-0.1314,0.00027,9.35877]
[1780101408085,17.84,73368.16,1.0,-0.1314,0.00027,9.35877]
[1780101414441,17.85,73370.14,1.0,-0.13092,0.00027,9.33563]
[1780101419476,17.85,73373.07,1.0,-0.13017,0.00027,9.29904]
[1780101424514,17.86,73376.59,1.0,-0.12928,0.00027,9.25501]
[1780101426756,17.86,73383.58,1.0,-0.12743,0.00027,9.16389]
[1780101429548,17.86,73394.64,1.0,-0.12452,0.00026,9.01894]
[1780101434583,17.86,73394.91,1.0,-0.12448,0.00026,9.01669]
[1780101439618,17.86,73399.0,1.0,-0.12344,0.00026,8.96435]
[1780101444653,17.86,73398.37,1.0,-0.12362,0.00026,8.97389]
[1780101451702,17.87,73398.44,1.0,-0.12358,0.00026,8.96916]
[1780101453294,17.87,73400.43,1.0,-0.12307,0.00026,8.94337]
[1780101453385,17.87,73400.43,1.0,-0.12307,0.00026,8.94337]
[1780101453415,17.87,73400.43,1.0,-0.12307,0.00026,8.94337]
[1780101453469,17.87,73400.43,1.0,-0.12307,0.00026,8.94337]
[1780101453715,17.87,73403.08,1.0,-0.12239,0.00026,8.90902]
[1780101454760,17.87,73411.39,1.0,-0.12026,0.00026,8.80084]
[1780101456622,17.87,73411.39,1.0,-0.12026,0.00026,8.80091]
[1780101456737,17.87,73415.11,1.0,-0.11932,0.00025,8.75258]
[1780101461772,17.87,73417.91,1.0,-0.11863,0.00025,8.71714]
[1780101464953,17.87,73420.41,1.0,-0.11801,0.00025,8.68516]
[1780101470103,17.87,73419.87,1.0,-0.11817,0.00025,8.6935]
[1780101475542,17.88,73416.46,1.0,-0.11906,0.00025,8.73942]
[1780101480904,17.88,73413.51,1.0,-0.11983,0.00025,8.77876]
[1780101485942,17.88,73409.03,1.0,-0.12098,0.00026,8.83763]
[1780101494697,17.88,73409.18,1.0,-0.12094,0.00026,8.83575]
[1780101500046,17.88,73408.69,1.0,-0.12108,0.00026,8.84275]
[1780101505081,17.88,73409.85,1.0,-0.12079,0.00026,8.82779]
[1780101517389,17.88,73411.62,1.0,-0.1203,0.00026,8.80079]
[1780101527462,17.88,73411.48,1.0,-0.12037,0.00026,8.80417]
[1780101533736,17.89,73417.19,1.0,-0.11893,0.00025,8.73071]
[1780101540326,17.89,73418.89,1.0,-0.11855,0.00025,8.71087]
[1780101547604,17.89,73419.93,1.0,-0.11834,0.00025,8.69995]
[1780101553418,17.89,73419.45,1.0,-0.11849,0.00025,8.70789]
[1780101556072,17.9,73419.07,1.0,-0.11859,0.00025,8.71315]
[1780101556090,17.9,73419.07,1.0,-0.11859,0.00025,8.71315]
[1780101563495,17.9,73415.94,1.0,-0.11943,0.00025,8.75642]
[1780101571552,17.9,73418.58,1.0,-0.11876,0.00025,8.71933]
[1780101576584,17.91,73418.29,1.0,-0.11886,0.00025,8.72465]
[1780101582635,17.91,73418.84,1.0,-0.11876,0.00025,8.71943]
[1780101587885,17.91,73417.38,1.0,-0.11915,0.00025,8.73978]
[1780101593706,17.91,73419.72,1.0,-0.1186,0.00025,8.71108]
[1780101600754,17.92,73419.24,1.0,-0.11875,0.00025,8.71917]
[1780101604782,17.92,73411.6,1.0,-0.12071,0.00026,8.81936]
[1780101609818,17.92,73410.99,1.0,-0.12088,0.00026,8.82784]
[1780101615859,17.92,73407.26,1.0,-0.12184,0.00026,8.87679]
[1780101620894,17.92,73408.17,1.0,-0.12161,0.00026,8.865]
[1780101625820,17.92,73408.98,1.0,-0.1214,0.00026,8.85452]
[1780101625851,17.92,73408.98,1.0,-0.1214,0.00026,8.85452]
[1780101631972,17.92,73409.89,1.0,-0.12111,0.00026,8.83732]
[1780101638243,17.92,73411.06,1.0,-0.12082,0.00026,8.82239]
[1780101644058,17.92,73412.31,1.0,-0.1205,0.00026,8.80651]
[1780101650099,17.92,73410.69,1.0,-0.12092,0.00026,8.82788]
[1780101656140,17.92,73410.55,1.0,-0.12096,0.00026,8.82998]
[1780101661176,17.92,73412.73,1.0,-0.12041,0.00025,8.80193]
[1780101666209,17.92,73413.96,1.0,-0.12011,0.00025,8.78639]
[1780101671248,17.92,73419.55,1.0,-0.11871,0.00025,8.71452]
[1780101677292,17.92,73419.04,1.0,-0.11886,0.00025,8.72233]
[1780101682885,17.93,73420.21,1.0,-0.11858,0.00025,8.70825]
[1780101687983,17.93,73416.12,1.0,-0.11963,0.00025,8.76217]
[1780101695418,17.93,73414.41,1.0,-0.12002,0.00025,8.77973]
[1780101701461,17.93,73415.86,1.0,-0.11967,0.00025,8.76185]
[1780101706495,17.93,73410.71,1.0,-0.121,0.00026,8.82936]
[1780101711531,17.93,73412.56,1.0,-0.12053,0.00026,8.80578]
[1780101716570,17.93,73412.97,1.0,-0.12044,0.00025,8.80096]
[1780101721602,17.93,73413.65,1.0,-0.12028,0.00025,8.79256]
[1780101726635,17.93,73411.18,1.0,-0.12091,0.00026,8.82508]
[1780101735701,17.93,73411.45,1.0,-0.12085,0.00026,8.82192]
[1780101740736,17.93,73413.99,1.0,-0.12021,0.00025,8.78915]
[1780101747784,17.94,73415.62,1.0,-0.11981,0.00025,8.76867]
[1780101752820,17.94,73428.73,1.0,-0.11646,0.00025,8.59409]
[1780101757855,17.94,73429.66,1.0,-0.11627,0.00025,8.58432]
[1780101762889,17.94,73430.08,1.0,-0.1162,0.00025,8.58074]
[1780101765912,17.94,73423.0,1.0,-0.11799,0.00025,8.67302]
[1780101770945,17.95,73419.18,1.0,-0.11897,0.00025,8.7234]
[1780101775982,17.95,73422.67,1.0,-0.11811,0.00025,8.67928]
[1780101782026,17.95,73423.77,1.0,-0.11786,0.00025,8.66658]
[1780101789305,17.95,73423.36,1.0,-0.118,0.00025,8.67359]
[1780101795117,17.95,73422.52,1.0,-0.11824,0.00025,8.68585]
[1780101800154,17.96,73418.46,1.0,-0.11927,0.00025,8.73916]
[1780101807201,17.96,73418.3,1.0,-0.11933,0.00025,8.74209]
[1780101813242,17.96,73418.28,1.0,-0.11929,0.00025,8.73746]
[1780101819285,17.96,73418.12,1.0,-0.11934,0.00025,8.74017]
[1780101824322,17.96,73417.15,1.0,-0.11959,0.00025,8.75319]
[1780101829585,17.96,73419.05,1.0,-0.11912,0.00025,8.72887]
[1780101835397,17.96,73419.85,1.0,-0.11893,0.00025,8.71928]
[1780101843453,17.96,73420.07,1.0,-0.1189,0.00025,8.71772]
[1780101848489,17.96,73425.24,1.0,-0.11763,0.00025,8.65214]
[1780101851958,17.97,73428.94,1.0,-0.11671,0.00025,8.60497]
[1780101851988,17.97,73428.94,1.0,-0.11671,0.00025,8.60497]
[1780101857552,17.97,73428.76,1.0,-0.1168,0.00025,8.60968]
[1780101863593,17.97,73428.83,1.0,-0.11683,0.00025,8.61081]
[1780101869866,17.98,73431.89,1.0,-0.11612,0.00025,8.57403]
[1780101875677,17.98,73431.2,1.0,-0.11626,0.00025,8.57931]
[1780101880713,17.98,73430.56,1.0,-0.11646,0.00025,8.5894]
[1780101887763,17.99,73430.8,1.0,-0.11645,0.00025,8.58884]
[1780101895111,17.99,73430.51,1.0,-0.11654,0.00025,8.59362]
[1780101900853,17.99,73430.87,1.0,-0.11652,0.00025,8.5926]
[1780101907903,18.0,73431.16,1.0,-0.11649,0.00025,8.59104]
[1780101913624,18.0,73431.09,1.0,-0.11652,0.00025,8.59254]
[1780101919106,18.0,73431.09,1.0,-0.11656,0.00025,8.59488]
[1780101921495,18.0,73419.62,1.0,-0.11944,0.00025,8.74332]
[1780101925025,18.0,73426.68,1.0,-0.11768,0.00025,8.65273]
[1780101930365,18.0,73427.78,1.0,-0.11743,0.00025,8.63965]
[1780101936101,18.01,73431.82,1.0,-0.11639,0.00025,8.58384]
[1780101941141,18.01,73432.06,1.0,-0.11636,0.00025,8.58231]
[1780101947179,18.01,73432.15,1.0,-0.11637,0.00025,8.58303]
[1780101957248,18.02,73432.35,1.0,-0.11638,0.00025,8.58355]
[1780101962283,18.02,73432.4,1.0,-0.1164,0.00025,8.58438]
[1780101965304,18.02,73423.99,1.0,-0.11851,0.00025,8.69327]
[1780101970340,18.02,73424.2,1.0,-0.11847,0.00025,8.69126]
[1780101975374,18.02,73425.34,1.0,-0.1182,0.00025,8.67739]
[1780101981416,18.02,73426.62,1.0,-0.1179,0.00025,8.66217]
[1780101987460,18.02,73428.28,1.0,-0.11752,0.00025,8.64234]
[1780101992493,18.03,73430.33,1.0,-0.11697,0.00025,8.6118]
[1780101997529,18.03,73432.43,1.0,-0.11648,0.00025,8.58643]
[1780102002564,18.03,73433.45,1.0,-0.11626,0.00025,8.57506]
[1780102009614,18.04,73432.31,1.0,-0.11659,0.00025,8.59211]
[1780102015656,18.04,73432.96,1.0,-0.11647,0.00025,8.58582]
[1780102021011,18.04,73433.23,1.0,-0.11644,0.00025,8.58443]
[1780102026732,18.04,73433.38,1.0,-0.11644,0.00025,8.58432]
[1780102031768,18.05,73433.3,1.0,-0.1165,0.00025,8.58722]
[1780102036802,18.05,73432.63,1.0,-0.1167,0.00025,8.5977]
[1780102043851,18.05,73432.78,1.0,-0.11671,0.00025,8.59844]
[1780102048886,18.06,73432.69,1.0,-0.11677,0.00025,8.60152]
[1780102054421,18.06,73433.2,1.0,-0.11661,0.00025,8.591]
[1780102054860,18.06,73433.35,1.0,-0.11659,0.00025,8.58989]
[1780102059965,18.06,73439.37,1.0,-0.11515,0.00025,8.51513]
[1780102065000,18.06,73439.63,1.0,-0.11509,0.00025,8.51211]
[1780102071364,18.06,73440.35,1.0,-0.11491,0.00025,8.50257]
[1780102077087,18.06,73440.35,1.0,-0.1149,0.00025,8.5022]
[1780102082124,18.06,73440.76,1.0,-0.11479,0.00024,8.49649]
[1780102088165,18.06,73441.44,1.0,-0.11462,0.00024,8.4873]
[1780102093200,18.06,73447.13,1.0,-0.11323,0.00024,8.41453]
[1780102098236,18.06,73449.34,1.0,-0.1127,0.00024,8.38658]
[1780102101574,18.06,73439.37,1.0,-0.11515,0.00025,8.51519]
[1780102107299,18.07,73441.54,1.0,-0.11467,0.00024,8.49007]
[1780102113343,18.07,73442.25,1.0,-0.11449,0.00024,8.47837]
[1780102120393,18.08,73441.97,1.0,-0.11462,0.00024,8.4854]
[1780102126432,18.08,73440.17,1.0,-0.11512,0.00025,8.51126]
[1780102131467,18.08,73439.21,1.0,-0.1154,0.00025,8.52582]
[1780102136502,18.09,73439.42,1.0,-0.11539,0.00025,8.52542]
[1780102142544,18.09,73439.46,1.0,-0.11543,0.00025,8.52766]
[1780102147578,18.1,73439.8,1.0,-0.11539,0.00025,8.52559]
[1780102152613,18.1,73439.89,1.0,-0.11542,0.00025,8.52681]
[1780102158658,18.1,73439.95,1.0,-0.11545,0.00025,8.52886]
[1780102165706,18.11,73440.74,1.0,-0.11533,0.00025,8.52229]
[1780102170742,18.11,73438.48,1.0,-0.11593,0.00025,8.55359]
[1780102182137,18.12,73437.52,1.0,-0.11621,0.00025,8.56564]
[1780102187861,18.12,73438.34,1.0,-0.11605,0.00025,8.55737]
[1780102192882,18.13,73436.09,1.0,-0.11664,0.00025,8.58822]
[1780102195916,18.13,73426.05,1.0,-0.11916,0.00025,8.7179]
[1780102200951,18.13,73426.04,1.0,-0.11918,0.00025,8.71897]
[1780102205989,18.13,73426.5,1.0,-0.11908,0.00025,8.71395]
[1780102211022,18.13,73433.37,1.0,-0.11739,0.00025,8.62706]
[1780102216057,18.14,73436.02,1.0,-0.11677,0.00025,8.59481]
[1780102221092,18.14,73436.35,1.0,-0.11672,0.00025,8.59233]
[1780102227134,18.14,73438.51,1.0,-0.11623,0.00025,8.5669]
[1780102232490,18.14,73438.69,1.0,-0.11616,0.00025,8.56112]
[1780102238211,18.15,73438.64,1.0,-0.11621,0.00025,8.56374]
[1780102243246,18.15,73438.87,1.0,-0.11618,0.00025,8.56242]
[1780102248285,18.15,73438.58,1.0,-0.11629,0.00025,8.56766]
[1780102254646,18.15,73438.48,1.0,-0.11634,0.00025,8.57072]
[1780102257583,18.16,73438.52,1.0,-0.11635,0.00025,8.57079]
[1780102257640,18.16,73438.52,1.0,-0.11635,0.00025,8.57079]
[1780102263386,18.16,73431.03,1.0,-0.11823,0.00025,8.66823]
[1780102268422,18.16,73431.35,1.0,-0.11817,0.00025,8.665]
[1780102273456,18.16,73432.53,1.0,-0.11789,0.00025,8.65078]
[1780102278491,18.16,73437.14,1.0,-0.11678,0.00025,8.59315]
[1780102284857,18.16,73431.92,1.0,-0.11809,0.00025,8.6609]
[1780102292115,18.16,73431.57,1.0,-0.11819,0.00025,8.66588]
[1780102297624,18.17,73434.46,1.0,-0.11744,0.00025,8.62532]
[1780102302661,18.17,73437.35,1.0,-0.11676,0.00025,8.5899]
[1780102307695,18.17,73438.07,1.0,-0.11661,0.00025,8.58241]
[1780102312730,18.17,73437.27,1.0,-0.11684,0.00025,8.59434]
[1780102317767,18.18,73436.46,1.0,-0.11708,0.00025,8.60634]
[1780102322812,18.18,73436.6,1.0,-0.11707,0.00025,8.60626]
[1780102327865,18.18,73432.13,1.0,-0.11822,0.00025,8.66523]
[1780102332900,18.18,73432.03,1.0,-0.11827,0.00025,8.66766]
[1780102337938,18.19,73432.63,1.0,-0.11814,0.00025,8.66129]
[1780102340257,18.19,73437.76,1.0,-0.11688,0.00025,8.59615]
[1780102340302,18.19,73448.06,1.0,-0.11436,0.00024,8.46562]
[1780102341184,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342242,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342439,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342534,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342610,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342791,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342819,18.19,73473.91,1.0,-0.10823,0.00023,8.14089]
[1780102342805,18.19,73478.91,1.0,-0.10707,0.00023,8.07867]
[1780102342882,18.19,73478.91,1.0,-0.10707,0.00023,8.07867]
[1780102342931,18.19,73478.91,1.0,-0.10707,0.00023,8.07867]
[1780102342973,18.19,73478.91,1.0,-0.10707,0.00023,8.07867]
[1780102343135,18.19,73478.85,1.0,-0.10709,0.00023,8.07941]
[1780102345924,18.19,73478.65,1.0,-0.10716,0.00023,8.08335]
[1780102345947,18.19,73478.65,1.0,-0.10716,0.00023,8.08335]
[1780102346725,18.19,73478.65,1.0,-0.10716,0.00023,8.08335]
[1780102346762,18.19,73478.65,1.0,-0.10716,0.00023,8.08335]
[1780102349036,18.2,73470.2,1.0,-0.10921,0.00023,8.19318]
[1780102354072,18.2,73468.85,1.0,-0.10953,0.00024,8.20824]
[1780102362129,18.21,73466.37,1.0,-0.11024,0.00024,8.24591]
[1780102367164,18.22,73466.63,1.0,-0.11025,0.00024,8.24655]
[1780102372199,18.22,73467.15,1.0,-0.1102,0.00024,8.24391]
[1780102377932,18.23,73464.6,1.0,-0.11086,0.00024,8.27892]
[1780102383075,18.24,73464.63,1.0,-0.11093,0.00024,8.28282]
[1780102385586,18.24,73476.4,1.0,-0.1082,0.00023,8.13759]
[1780102391341,18.25,73477.63,1.0,-0.10802,0.00023,8.12767]
[1780102396367,18.25,73479.02,1.0,-0.10776,0.00023,8.11364]
[1780102401313,18.25,73477.98,1.0,-0.10802,0.00023,8.12768]
[1780102406444,18.26,73487.07,1.0,-0.10596,0.00023,8.01663]
[1780102408186,18.26,73486.47,1.0,-0.1061,0.00023,8.02448]
[1780102414495,18.26,73483.98,1.0,-0.10666,0.00023,8.05238]
[1780102419529,18.26,73487.02,1.0,-0.10599,0.00023,8.01634]
[1780102425868,18.27,73482.22,1.0,-0.10713,0.00023,8.07795]
[1780102432620,18.27,73476.49,1.0,-0.10849,0.00023,8.15065]
[1780102437653,18.27,73479.05,1.0,-0.10791,0.00023,8.11958]
[1780102442689,18.27,73481.84,1.0,-0.10728,0.00023,8.08588]
[1780102447730,18.27,73479.27,1.0,-0.10789,0.00023,8.11892]
[1780102448734,18.27,73471.79,1.0,-0.10964,0.00023,8.21247]
[1780102450745,18.27,73463.43,1.0,-0.11161,0.00024,8.31707]
[1780102455779,18.28,73464.79,1.0,-0.11134,0.00024,8.30284]
[1780102460815,18.28,73467.8,1.0,-0.11069,0.00024,8.26809]
[1780102466857,18.29,73468.54,1.0,-0.11058,0.00024,8.26257]
[1780102471892,18.29,73468.5,1.0,-0.11059,0.00024,8.26067]
[1780102474914,18.29,73447.68,1.0,-0.11561,0.00024,8.52424]
[1780102480544,18.3,73449.56,1.0,-0.11517,0.00024,8.50154]
[1780102485674,18.3,73454.64,1.0,-0.11398,0.00024,8.43915]
[1780102489011,18.3,73463.18,1.0,-0.11196,0.00024,8.33346]
[1780102490955,18.3,73450.09,1.0,-0.11513,0.00024,8.49917]
[1780102492891,18.3,73426.51,1.0,-0.12096,0.00025,8.79872]
[1780102494402,18.3,73426.51,1.0,-0.12096,0.00025,8.79872]
[1780102494455,18.3,73426.51,1.0,-0.12096,0.00025,8.79872]
[1780102500102,18.3,73427.68,1.0,-0.12067,0.00025,8.78383]
[1780102501284,18.3,73427.68,1.0,-0.12067,0.00025,8.78383]
[1780102501335,18.3,73427.68,1.0,-0.12067,0.00025,8.78383]
[1780102504141,18.3,73441.01,1.0,-0.11735,0.00025,8.61432]
[1780102508156,18.3,73449.19,1.0,-0.11537,0.00024,8.51195]
[1780102513191,18.31,73448.65,1.0,-0.11553,0.00024,8.52035]
[1780102518226,18.31,73442.68,1.0,-0.11702,0.00025,8.59731]
[1780102523268,18.31,73444.18,1.0,-0.11667,0.00024,8.57925]
[1780102530309,18.31,73447.53,1.0,-0.11589,0.00024,8.539]
[1780102536408,18.31,73445.77,1.0,-0.11628,0.00024,8.55681]
[1780102542394,18.32,73446.45,1.0,-0.11616,0.00024,8.5503]
[1780102548436,18.32,73444.83,1.0,-0.11658,0.00024,8.57226]
[1780102553957,18.32,73445.53,1.0,-0.11642,0.00024,8.56422]
[1780102559523,18.32,73443.46,1.0,-0.11695,0.00025,8.59133]
[1780102564550,18.32,73445.28,1.0,-0.11652,0.00024,8.56901]
[1780102569584,18.33,73449.24,1.0,-0.11557,0.00024,8.52003]
[1780102575626,18.33,73456.21,1.0,-0.11392,0.00024,8.43409]
[1780102581668,18.33,73449.97,1.0,-0.11546,0.00024,8.51433]
[1780102586996,18.33,73449.09,1.0,-0.1157,0.00024,8.52684]
[1780102592745,18.33,73446.56,1.0,-0.11628,0.00024,8.55428]
[1780102597780,18.34,73448.13,1.0,-0.11591,0.00024,8.53556]
[1780102599795,18.34,73440.06,1.0,-0.1179,0.00025,8.63789]
[1780102604831,18.34,73439.01,1.0,-0.11816,0.00025,8.65148]
[1780102609864,18.34,73439.09,1.0,-0.11815,0.00025,8.6507]
[1780102614900,18.34,73440.97,1.0,-0.11769,0.00025,8.62721]
[1780102618928,18.34,73454.35,1.0,-0.11444,0.00024,8.45888]
[1780102622194,18.34,73453.84,1.0,-0.11458,0.00024,8.46624]
[1780102622229,18.34,73453.84,1.0,-0.11458,0.00024,8.46624]
[1780102627993,18.34,73450.83,1.0,-0.11534,0.00024,8.50597]
[1780102633040,18.35,73452.52,1.0,-0.11497,0.00024,8.48638]
[1780102640088,18.35,73452.43,1.0,-0.11503,0.00024,8.48957]
[1780102646130,18.35,73451.55,1.0,-0.11527,0.00024,8.50227]
[1780102651164,18.35,73450.78,1.0,-0.11541,0.00024,8.50749]
[1780102657489,18.35,73450.48,1.0,-0.11551,0.00024,8.51249]
[1780102663249,18.36,73449.97,1.0,-0.11566,0.00024,8.5201]
[1780102668284,18.36,73449.68,1.0,-0.11575,0.00024,8.52483]
[1780102673319,18.36,73451.49,1.0,-0.11534,0.00024,8.50339]
[1780102678354,18.36,73450.23,1.0,-0.11567,0.00024,8.52064]
[1780102683388,18.36,73449.74,1.0,-0.11581,0.00024,8.52812]
[1780102688483,18.37,73451.94,1.0,-0.1153,0.00024,8.50185]
[1780102694466,18.37,73452.33,1.0,-0.11525,0.00024,8.4988]
[1780102700508,18.37,73449.77,1.0,-0.1159,0.00024,8.53285]
[1780102705543,18.37,73454.59,1.0,-0.11476,0.00024,8.47371]
[1780102710579,18.38,73457.61,1.0,-0.11407,0.00024,8.43783]
[1780102717912,18.38,73463.36,1.0,-0.11269,0.00024,8.36322]
[1780102723668,18.38,73462.7,1.0,-0.11288,0.00024,8.37307]
[1780102728712,18.39,73464.31,1.0,-0.11252,0.00024,8.35419]
[1780102733391,18.39,73463.07,1.0,-0.11283,0.00024,8.37064]
[1780102738788,18.4,73454.78,1.0,-0.11503,0.00024,8.48556]
[1780102741234,18.41,73451.2,1.0,-0.11601,0.00024,8.53657]
[1780102746252,18.42,73450.5,1.0,-0.11628,0.00024,8.55052]
[1780102748209,18.42,73450.84,1.0,-0.1162,0.00024,8.5465]
[1780102753234,18.42,73451.77,1.0,-0.11599,0.00024,8.5354]
[1780102758237,18.42,73454.63,1.0,-0.11531,0.00024,8.50018]
[1780102763244,18.42,73456.63,1.0,-0.11484,0.00024,8.47587]
[1780102768251,18.44,73457.66,1.0,-0.11475,0.00024,8.47136]
[1780102773266,18.44,73459.96,1.0,-0.11416,0.00024,8.43794]
[1780102778351,18.44,73460.76,1.0,-0.11399,0.00024,8.42909]
[1780102783357,18.44,73461.61,1.0,-0.1138,0.00024,8.41939]
[1780102788402,18.44,73462.23,1.0,-0.11367,0.00024,8.41259]
[1780102793442,18.44,73462.78,1.0,-0.11356,0.00024,8.40666]
[1780102794550,18.44,73462.78,1.0,-0.11356,0.00024,8.40685]
[1780102794801,18.44,73462.78,1.0,-0.11356,0.00024,8.40685]
[1780102794832,18.44,73462.78,1.0,-0.11356,0.00024,8.40685]
[1780102795209,18.44,73462.78,1.0,-0.11356,0.00024,8.40685]
[1780102795337,18.44,73439.33,1.0,-0.11926,0.00025,8.70108]
[1780102797189,18.44,73419.22,1.0,-0.1243,0.00025,8.95556]
[1780102797420,18.44,73419.22,1.0,-0.1243,0.00025,8.95556]
[1780102797491,18.44,73419.22,1.0,-0.1243,0.00025,8.95556]
[1780102798197,18.44,73416.23,1.0,-0.12506,0.00026,8.99324]
[1780102803232,18.44,73412.7,1.0,-0.12592,0.00026,9.03609]
[1780102806320,18.44,73418.42,1.0,-0.12444,0.00025,8.96245]
[1780102806322,18.44,73418.42,1.0,-0.12444,0.00025,8.96245]
[1780102810569,18.44,73421.65,1.0,-0.12358,0.00025,8.91966]
[1780102815199,18.44,73420.16,1.0,-0.12394,0.00025,8.93747]
[1780102817025,18.43,73417.44,1.0,-0.12462,0.00026,8.97141]
[1780102817209,18.43,73417.44,1.0,-0.12462,0.00026,8.97141]
[1780102817459,18.43,73418.39,1.0,-0.12438,0.00025,8.95933]
[1780102817778,18.43,73418.39,1.0,-0.12438,0.00025,8.95933]
[1780102818341,18.43,73434.72,1.0,-0.12026,0.00025,8.752]
[1780102819344,18.43,73447.92,1.0,-0.117,0.00024,8.58523]
[1780102820494,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820495,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820512,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820704,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820719,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820725,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820749,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820809,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820837,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820851,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820868,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102820998,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821042,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821072,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821103,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821135,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821250,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821285,18.43,73442.79,1.0,-0.11826,0.00025,8.64994]
[1780102821358,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821460,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821495,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821628,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821648,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821771,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821821,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102821902,18.43,73443.98,1.0,-0.11797,0.00025,8.63503]
[1780102822367,18.43,73446.07,1.0,-0.11746,0.00024,8.60884]
[1780102827399,18.44,73446.44,1.0,-0.11743,0.00024,8.60756]
[1780102828209,18.44,73446.44,1.0,-0.11743,0.00024,8.60756]
[1780102833440,18.44,73448.08,1.0,-0.11704,0.00024,8.58493]
[1780102838281,18.44,73444.34,1.0,-0.11796,0.00025,8.63232]
[1780102841597,18.45,73442.42,1.0,-0.11844,0.00025,8.65676]
[1780102841600,18.45,73442.42,1.0,-0.11844,0.00025,8.65676]
[1780102846067,18.45,73436.45,1.0,-0.11991,0.00025,8.73211]
[1780102846167,18.45,73433.19,1.0,-0.12072,0.00025,8.77323]
[1780102852017,18.44,73430.78,1.0,-0.12131,0.00025,8.80305]
[1780102852413,18.44,73430.78,1.0,-0.12131,0.00025,8.80305]
[1780102857475,18.44,73427.76,1.0,-0.12206,0.00025,8.8406]
[1780102862654,18.44,73419.0,1.0,-0.12425,0.00025,8.95075]
[1780102864662,18.44,73410.8,1.0,-0.12634,0.00026,9.05445]
[1780102869700,18.44,73407.23,1.0,-0.12723,0.00026,9.09827]
[1780102874734,18.43,73402.17,1.0,-0.1285,0.00026,9.16083]
[1780102880780,18.43,73402.19,1.0,-0.12845,0.00026,9.15825]
[1780102885826,18.43,73401.12,1.0,-0.12869,0.00026,9.1702]
[1780102890862,18.43,73397.13,1.0,-0.12972,0.00026,9.22048]
[1780102893150,18.43,73386.14,1.0,-0.13257,0.00027,9.35605]
[1780102899182,18.43,73387.86,1.0,-0.13211,0.00027,9.33383]
[1780102904960,18.43,73390.71,1.0,-0.13136,0.00026,9.29731]
[1780102911002,18.43,73396.09,1.0,-0.12995,0.00026,9.22925]
[1780102916040,18.43,73392.2,1.0,-0.131,0.00026,9.2799]
[1780102922085,18.43,73389.05,1.0,-0.13184,0.00027,9.32082]
[1780102927120,18.43,73388.04,1.0,-0.13212,0.00027,9.3341]
[1780102933165,18.43,73382.96,1.0,-0.13348,0.00027,9.39964]
[1780102938198,18.43,73383.29,1.0,-0.13339,0.00027,9.39542]
[1780102943342,18.43,73381.39,1.0,-0.1339,0.00027,9.41963]
[1780102949859,18.43,73385.88,1.0,-0.13269,0.00027,9.36164]
[1780102955318,18.43,73388.57,1.0,-0.13191,0.00027,9.32173]
[1780102960353,18.43,73389.54,1.0,-0.13166,0.00027,9.30953]
[1780102965387,18.43,73389.96,1.0,-0.13156,0.00027,9.30443]
[1780102970422,18.43,73391.28,1.0,-0.13121,0.00026,9.28791]
[1780102975458,18.43,73391.15,1.0,-0.13126,0.00026,9.29002]
[1780102980494,18.43,73391.35,1.0,-0.13121,0.00026,9.28794]
[1780102985530,18.44,73392.18,1.0,-0.13101,0.00026,9.27789]
[1780102990565,18.44,73396.48,1.0,-0.1299,0.00026,9.22394]
[1780102995600,18.44,73400.51,1.0,-0.12887,0.00026,9.17366]
[1780103000635,18.44,73402.79,1.0,-0.1283,0.00026,9.14616]
[1780103005670,18.44,73402.58,1.0,-0.12839,0.00026,9.15049]
[1780103010081,18.45,73411.07,1.0,-0.12621,0.00026,9.04312]
[1780103014733,18.45,73418.66,1.0,-0.1242,0.00025,8.94089]
[1780103020029,18.45,73422.38,1.0,-0.12327,0.00025,8.89427]
[1780103026217,18.45,73421.8,1.0,-0.12343,0.00025,8.90232]
[1780103030726,18.45,73422.45,1.0,-0.12328,0.00025,8.89474]
[1780103031087,18.45,73422.45,1.0,-0.12328,0.00025,8.89474]
[1780103031354,18.45,73427.45,1.0,-0.12202,0.00025,8.83152]
[1780103032860,18.45,73434.43,1.0,-0.12028,0.00025,8.74362]
[1780103033717,18.45,73434.43,1.0,-0.12028,0.00025,8.74362]
[1780103033867,18.45,73435.07,1.0,-0.12013,0.00025,8.73589]
[1780103038999,18.45,73440.86,1.0,-0.1187,0.00025,8.66306]
[1780103045531,18.45,73444.97,1.0,-0.1177,0.00025,8.61226]
[1780103048128,18.45,73445.35,1.0,-0.11761,0.00024,8.6076]
[1780103048178,18.45,73445.35,1.0,-0.11761,0.00024,8.6076]
[1780103054008,18.45,73444.47,1.0,-0.11784,0.00025,8.6193]
[1780103060308,18.45,73447.32,1.0,-0.11715,0.00024,8.58399]
[1780103066095,18.45,73448.47,1.0,-0.11689,0.00024,8.57031]
[1780103072140,18.46,73448.82,1.0,-0.11676,0.00024,8.56129]
[1780103080451,18.46,73454.06,1.0,-0.11552,0.00024,8.49725]
[1780103087233,18.46,73454.29,1.0,-0.11548,0.00024,8.49537]
[1780103087256,18.46,73454.29,1.0,-0.11548,0.00024,8.49537]
[1780103094293,18.46,73452.76,1.0,-0.1159,0.00024,8.51702]
[1780103099328,18.47,73444.0,1.0,-0.11806,0.00025,8.628]
[1780103104363,18.47,73442.73,1.0,-0.11838,0.00025,8.6444]
[1780103109682,18.47,73443.19,1.0,-0.11827,0.00025,8.63882]
[1780103111556,18.47,73443.2,1.0,-0.11827,0.00025,8.63896]
[1780103113426,18.47,73433.01,1.0,-0.1208,0.00025,8.76745]
[1780103117458,18.47,73426.0,1.0,-0.12254,0.00025,8.85532]
[1780103122489,18.46,73430.74,1.0,-0.12133,0.00025,8.79435]
[1780103128536,18.46,73433.62,1.0,-0.12059,0.00025,8.75718]
[1780103133572,18.46,73435.75,1.0,-0.11999,0.00025,8.72414]
[1780103135074,18.46,73436.76,1.0,-0.11974,0.00025,8.71133]
[1780103137601,18.46,73446.26,1.0,-0.1174,0.00024,8.59179]
[1780103142636,18.46,73448.96,1.0,-0.11675,0.00024,8.55855]
[1780103147672,18.46,73446.02,1.0,-0.11748,0.00024,8.59635]
[1780103151705,18.47,73438.37,1.0,-0.11938,0.00025,8.69299]
[1780103156736,18.46,73435.24,1.0,-0.12014,0.00025,8.73201]
[1780103161771,18.46,73436.64,1.0,-0.11979,0.00025,8.71389]
[1780103166805,18.46,73440.0,1.0,-0.11895,0.00025,8.67112]
[1780103169909,18.46,73448.93,1.0,-0.11676,0.00024,8.55897]
[1780103175872,18.46,73449.61,1.0,-0.11661,0.00024,8.55126]
[1780103181156,18.47,73449.58,1.0,-0.11663,0.00024,8.55234]
[1780103186947,18.47,73447.66,1.0,-0.11711,0.00024,8.57694]
[1780103191981,18.47,73447.22,1.0,-0.11716,0.00024,8.5772]
[1780103198024,18.47,73447.51,1.0,-0.11709,0.00024,8.5739]
[1780103199943,18.47,73447.56,1.0,-0.11708,0.00024,8.57333]
[1780103200331,18.47,73447.56,1.0,-0.11708,0.00024,8.57333]
[1780103208303,18.47,73446.94,1.0,-0.11724,0.00024,8.58135]
[1780103214135,18.47,73446.45,1.0,-0.11736,0.00024,8.58772]
[1780103219172,18.47,73445.72,1.0,-0.11754,0.00024,8.59698]
[1780103224205,18.47,73441.25,1.0,-0.11864,0.00025,8.65297]
[1780103231506,18.47,73441.89,1.0,-0.11847,0.00025,8.64459]
[1780103241577,18.47,73442.22,1.0,-0.11838,0.00025,8.64009]
[1780103247368,18.47,73442.3,1.0,-0.11836,0.00025,8.63896]
[1780103252403,18.47,73442.57,1.0,-0.11823,0.00025,8.62999]
[1780103257439,18.47,73441.27,1.0,-0.11855,0.00025,8.6463]
[1780103262473,18.47,73441.91,1.0,-0.11839,0.00025,8.63822]
[1780103267508,18.47,73443.42,1.0,-0.11802,0.00025,8.61927]
[1780103272543,18.47,73444.93,1.0,-0.11766,0.00025,8.60057]
[1780103277578,18.47,73445.83,1.0,-0.11744,0.00024,8.58953]
[1780103282697,18.47,73447.03,1.0,-0.11715,0.00024,8.57456]
[1780103288656,18.47,73447.53,1.0,-0.11703,0.00024,8.56845]
[1780103293692,18.47,73448.38,1.0,-0.11683,0.00024,8.55792]
[1780103298726,18.47,73448.71,1.0,-0.11675,0.00024,8.55396]
[1780103303761,18.47,73455.04,1.0,-0.11522,0.00024,8.47509]
[1780103309803,18.47,73457.1,1.0,-0.11475,0.00024,8.45055]
[1780103314483,18.47,73458.86,1.0,-0.11428,0.00024,8.42365]
[1780103314518,18.47,73458.86,1.0,-0.11428,0.00024,8.42365]
[1780103321894,18.48,73459.36,1.0,-0.1142,0.00024,8.41962]
[1780103322896,18.48,73468.23,1.0,-0.1121,0.00024,8.30967]
[1780103328938,18.48,73471.28,1.0,-0.11142,0.00024,8.27444]
[1780103335986,18.48,73473.21,1.0,-0.11103,0.00023,8.25367]
[1780103341023,18.49,73469.58,1.0,-0.11192,0.00024,8.30078]
[1780103346057,18.49,73468.67,1.0,-0.11217,0.00024,8.31394]
[1780103351094,18.49,73472.55,1.0,-0.11129,0.00024,8.26752]
[1780103356129,18.5,73471.82,1.0,-0.1115,0.00024,8.27849]
[1780103361164,18.5,73476.99,1.0,-0.11033,0.00023,8.21652]
[1780103366199,18.5,73478.16,1.0,-0.1101,0.00023,8.20439]
[1780103371235,18.51,73483.38,1.0,-0.10887,0.00023,8.13703]
[1780103375263,18.51,73491.12,1.0,-0.10714,0.00023,8.04446]
[1780103380299,18.52,73491.46,1.0,-0.10713,0.00023,8.044]
[1780103385335,18.52,73493.79,1.0,-0.10667,0.00023,8.01939]
[1780103390368,18.53,73489.85,1.0,-0.10764,0.00023,8.07152]
[1780103395404,18.53,73490.71,1.0,-0.10751,0.00023,8.06454]
[1780103400449,18.54,73491.81,1.0,-0.10732,0.00023,8.05459]
[1780103405473,18.54,73492.38,1.0,-0.10726,0.00023,8.05118]
[1780103410510,18.55,73492.86,1.0,-0.10722,0.00023,8.04886]
[1780103415545,18.55,73498.1,1.0,-0.10609,0.00023,7.98848]
[1780103420578,18.56,73504.8,1.0,-0.10466,0.00022,7.91084]
[1780103425614,18.57,73503.09,1.0,-0.10512,0.00022,7.93607]
[1780103426411,18.57,73503.09,1.0,-0.10512,0.00022,7.93607]
[1780103427704,18.57,73507.38,1.0,-0.10418,0.00022,7.88477]
[1780103432927,18.58,73505.94,1.0,-0.10454,0.00022,7.90235]
[1780103438704,18.59,73493.37,1.0,-0.10748,0.00023,8.06096]
[1780103442998,18.59,73485.03,1.0,-0.10944,0.00023,8.16566]
[1780103448976,18.59,73486.1,1.0,-0.10925,0.00023,8.1556]
[1780103454818,18.6,73491.51,1.0,-0.10807,0.00023,8.09273]
[1780103456830,18.6,73498.96,1.0,-0.10641,0.00023,8.00368]
[1780103461871,18.61,73504.24,1.0,-0.10529,0.00022,7.94337]
[1780103465370,18.61,73507.87,1.0,-0.10451,0.00022,7.90102]
[1780103466977,18.61,73508.87,1.0,-0.1043,0.00022,7.88978]
[1780103472944,18.62,73502.14,1.0,-0.10594,0.00023,7.97825]
[1780103477979,18.63,73501.45,1.0,-0.10615,0.00023,7.98974]
[1780103483322,18.63,73501.1,1.0,-0.10631,0.00023,7.9986]
[1780103490517,18.64,73500.28,1.0,-0.10655,0.00023,8.01161]
[1780103502144,18.66,73500.05,1.0,-0.10675,0.00023,8.02015]
[1780103507183,18.66,73499.34,1.0,-0.10698,0.00023,8.03248]
[1780103513540,18.67,73498.73,1.0,-0.1072,0.00023,8.04427]
[1780103519267,18.67,73498.68,1.0,-0.10729,0.00023,8.04921]
[1780103525309,18.68,73498.54,1.0,-0.1074,0.00023,8.05521]
[1780103533680,18.69,73498.44,1.0,-0.10753,0.00023,8.06205]
[1780103539407,18.7,73497.7,1.0,-0.10778,0.00023,8.07527]
[1780103544442,18.7,73498.58,1.0,-0.10764,0.00023,8.06808]
[1780103551491,18.71,73498.33,1.0,-0.10773,0.00023,8.07051]
[1780103556527,18.71,73496.1,1.0,-0.1083,0.00023,8.10101]
[1780103561561,18.72,73489.13,1.0,-0.10995,0.00023,8.18908]
[1780103569618,18.72,73489.76,1.0,-0.10988,0.00023,8.18547]
[1780103575659,18.73,73489.36,1.0,-0.11003,0.00023,8.19323]
[1780103581701,18.73,73488.07,1.0,-0.11038,0.00023,8.21159]
[1780103586735,18.74,73491.16,1.0,-0.10971,0.00023,8.17619]
[1780103591771,18.74,73490.14,1.0,-0.10999,0.00023,8.19138]
[1780103597813,18.74,73490.56,1.0,-0.10994,0.00023,8.18858]
[1780103602848,18.75,73492.65,1.0,-0.1095,0.00023,8.16548]
[1780103606876,18.75,73479.99,1.0,-0.11247,0.00023,8.32195]
[1780103612918,18.75,73480.42,1.0,-0.11234,0.00023,8.31266]
[1780103617957,18.76,73480.96,1.0,-0.11224,0.00023,8.30743]
[1780103623994,18.76,73481.1,1.0,-0.11224,0.00023,8.30743]
[1780103629031,18.76,73481.25,1.0,-0.11223,0.00023,8.307]
[1780103634389,18.76,73481.16,1.0,-0.11228,0.00023,8.30952]
[1780103640110,18.76,73484.84,1.0,-0.11145,0.00023,8.26624]
[1780103645145,18.77,73485.11,1.0,-0.11142,0.00023,8.26466]
[1780103651186,18.77,73487.76,1.0,-0.11085,0.00023,8.23457]
[1780103656227,18.77,73487.33,1.0,-0.11099,0.00023,8.24215]
[1780103661260,18.78,73489.34,1.0,-0.11057,0.00023,8.2197]
[1780103668675,18.78,73489.15,1.0,-0.11064,0.00023,8.22329]
[1780103674671,18.79,73488.43,1.0,-0.11083,0.00023,8.23111]
[1780103680612,18.79,73488.43,1.0,-0.11083,0.00023,8.23111]
[1780103686432,18.79,73489.73,1.0,-0.11061,0.00023,8.21987]
[1780103691468,18.8,73490.22,1.0,-0.11054,0.00023,8.21607]
[1780103698224,18.8,73490.46,1.0,-0.11051,0.00023,8.21447]
[1780103704882,18.81,73486.28,1.0,-0.11155,0.00023,8.26936]
[1780103710602,18.81,73487.5,1.0,-0.11131,0.00023,8.25678]
[1780103719665,18.81,73488.33,1.0,-0.11117,0.00023,8.24924]
[1780103722056,18.81,73477.92,1.0,-0.11361,0.00023,8.37727]
[1780103723786,18.81,73467.12,1.0,-0.11617,0.00024,8.50982]
[1780103730284,18.81,73463.54,1.0,-0.11702,0.00024,8.55351]
[1780103735782,18.81,73464.99,1.0,-0.11659,0.00024,8.52901]
[1780103741823,18.81,73466.54,1.0,-0.11621,0.00024,8.5093]
[1780103746857,18.81,73470.77,1.0,-0.11519,0.00024,8.45695]
[1780103751431,18.81,73474.21,1.0,-0.11438,0.00024,8.41464]
[1780103751491,18.81,73474.21,1.0,-0.11438,0.00024,8.41464]
[1780103757935,18.81,73470.1,1.0,-0.11535,0.00024,8.46485]
[1780103762971,18.81,73470.32,1.0,-0.11529,0.00024,8.4619]
[1780103768014,18.81,73470.16,1.0,-0.11532,0.00024,8.46369]
[1780103773041,18.81,73470.47,1.0,-0.11525,0.00024,8.45976]
[1780103779081,18.81,73469.69,1.0,-0.11543,0.00024,8.46923]
[1780103784117,18.81,73474.58,1.0,-0.11428,0.00024,8.40955]
[1780103789152,18.81,73479.9,1.0,-0.11304,0.00023,8.34489]
[1780103793180,18.81,73487.08,1.0,-0.11132,0.00023,8.25261]
[1780103797210,18.81,73496.78,1.0,-0.10911,0.00023,8.13621]
[1780103798448,18.81,73496.88,1.0,-0.1091,0.00023,8.13546]
[1780103798489,18.81,73496.88,1.0,-0.1091,0.00023,8.13546]
[1780103804259,18.82,73497.44,1.0,-0.10903,0.00023,8.1315]
[1780103809293,18.82,73496.42,1.0,-0.10929,0.00023,8.14578]
[1780103814333,18.83,73490.98,1.0,-0.11058,0.00023,8.21392]
[1780103819370,18.83,73492.01,1.0,-0.11038,0.00023,8.20325]
[1780103824407,18.83,73496.99,1.0,-0.10928,0.00023,8.14508]
[1780103830450,18.83,73496.18,1.0,-0.10951,0.00023,8.15713]
[1780103835810,18.84,73496.68,1.0,-0.10945,0.00023,8.15391]
[1780103841526,18.84,73488.0,1.0,-0.11148,0.00023,8.26118]
[1780103846561,18.84,73488.05,1.0,-0.11149,0.00023,8.26176]
[1780103852603,18.85,73488.56,1.0,-0.11133,0.00023,8.25131]
[1780103858369,18.85,73489.47,1.0,-0.11113,0.00023,8.2409]
[1780103858386,18.85,73489.47,1.0,-0.11113,0.00023,8.2409]
[1780103863680,18.85,73486.79,1.0,-0.11179,0.00023,8.27517]
[1780103868715,18.85,73492.73,1.0,-0.11043,0.00023,8.20395]
[1780103873749,18.85,73493.03,1.0,-0.11039,0.00023,8.20174]
[1780103878786,18.86,73496.77,1.0,-0.10956,0.00023,8.158]
[1780103886169,18.86,73496.86,1.0,-0.10959,0.00023,8.1593]
[1780103891876,18.86,73486.71,1.0,-0.11197,0.00023,8.28469]
[1780103892883,18.86,73479.07,1.0,-0.11375,0.00023,8.3778]
[1780103897919,18.86,73476.5,1.0,-0.11435,0.00024,8.40919]
[1780103902955,18.86,73477.1,1.0,-0.11421,0.00024,8.40182]
[1780103907990,18.86,73477.9,1.0,-0.11402,0.00024,8.39204]
[1780103912019,18.86,73484.73,1.0,-0.11237,0.00023,8.30334]
[1780103917051,18.86,73486.54,1.0,-0.11196,0.00023,8.28209]
[1780103925108,18.87,73486.75,1.0,-0.11193,0.00023,8.28064]
[1780103930150,18.87,73486.54,1.0,-0.112,0.00023,8.28401]
[1780103933165,18.87,73491.34,1.0,-0.1109,0.00023,8.22658]
[1780103935178,18.87,73491.5,1.0,-0.11087,0.00023,8.22491]
[1780103936345,18.87,73491.5,1.0,-0.11087,0.00023,8.22491]
[1780103936381,18.87,73491.5,1.0,-0.11087,0.00023,8.22491]
[1780103942228,18.87,73494.71,1.0,-0.11017,0.00023,8.18811]
[1780103947262,18.88,73496.94,1.0,-0.10969,0.00023,8.16279]
[1780103952297,18.88,73496.96,1.0,-0.10971,0.00023,8.16341]
[1780103957335,18.88,73507.28,1.0,-0.10736,0.00023,8.03875]
[1780103962368,18.88,73509.25,1.0,-0.10693,0.00022,8.0158]
[1780103967402,18.88,73511.1,1.0,-0.10654,0.00022,7.99448]
[1780103972437,18.88,73509.99,1.0,-0.10674,0.00022,8.0032]
[1780103977473,18.88,73510.09,1.0,-0.10673,0.00022,8.00294]
[1780103979679,18.88,73508.37,1.0,-0.10713,0.00022,8.02398]
[1780103986537,18.88,73514.78,1.0,-0.10572,0.00022,7.94868]
[1780103991573,18.89,73514.4,1.0,-0.10586,0.00022,7.95588]
[1780103996607,18.89,73517.61,1.0,-0.10521,0.00022,7.92089]
[1780104001642,18.9,73518.19,1.0,-0.10516,0.00022,7.91836]
[1780104006380,18.9,73522.62,1.0,-0.10421,0.00022,7.86699]
[1780104006740,18.91,73522.82,1.0,-0.10421,0.00022,7.86705]
[1780104011775,18.91,73515.9,1.0,-0.1058,0.00022,7.95311]
[1780104013742,18.92,73501.83,1.0,-0.109,0.00023,8.12406]
[1780104018781,18.92,73499.41,1.0,-0.10959,0.00023,8.15515]
[1780104019782,18.92,73491.17,1.0,-0.11148,0.00023,8.25517]
[1780104020789,18.92,73483.35,1.0,-0.1133,0.00023,8.35032]
[1780104023810,18.92,73490.52,1.0,-0.11165,0.00023,8.26366]
[1780104025823,18.92,73498.4,1.0,-0.10985,0.00023,8.16886]
[1780104030859,18.92,73493.38,1.0,-0.11103,0.00023,8.23122]
[1780104035893,18.93,73493.47,1.0,-0.11097,0.00023,8.22592]
[1780104040928,18.93,73496.86,1.0,-0.11022,0.00023,8.18635]
[1780104045964,18.93,73501.61,1.0,-0.10917,0.00023,8.13078]
[1780104051001,18.93,73502.92,1.0,-0.10891,0.00023,8.11698]
[1780104056038,18.94,73506.78,1.0,-0.10807,0.00023,8.07268]
[1780104062084,18.94,73507.85,1.0,-0.10789,0.00023,8.06275]
[1780104067445,18.95,73506.7,1.0,-0.1082,0.00023,8.0794]
[1780104073157,18.95,73506.07,1.0,-0.10838,0.00023,8.08928]
[1780104078193,18.95,73500.84,1.0,-0.10961,0.00023,8.15415]
[1780104083243,18.95,73500.43,1.0,-0.10973,0.00023,8.16081]
[1780104088264,18.96,73497.48,1.0,-0.11044,0.00023,8.19809]
[1780104093300,18.96,73499.15,1.0,-0.11002,0.00023,8.17396]
[1780104098335,18.96,73504.13,1.0,-0.10893,0.00023,8.11599]
[1780104103369,18.97,73507.58,1.0,-0.10819,0.00023,8.07678]
[1780104108404,18.97,73506.8,1.0,-0.10841,0.00023,8.08848]
[1780104115733,18.97,73507.54,1.0,-0.10828,0.00023,8.08146]
[1780104125523,18.98,73511.72,1.0,-0.10746,0.00022,8.03775]
[1780104130558,18.99,73511.63,1.0,-0.10752,0.00022,8.04143]
[1780104135592,18.99,73513.79,1.0,-0.10709,0.00022,8.01825]
[1780104141635,19.0,73515.64,1.0,-0.10674,0.00022,7.99941]
[1780104144319,19.0,73515.8,1.0,-0.10672,0.00022,7.9986]
[1780104149692,19.0,73519.79,1.0,-0.1059,0.00022,7.95451]
[1780104154774,19.01,73519.81,1.0,-0.10588,0.00022,7.9512]
[1780104157828,19.01,73522.24,1.0,-0.10539,0.00022,7.92485]
[1780104164798,19.02,73522.32,1.0,-0.10546,0.00022,7.92854]
[1780104172854,19.03,73522.17,1.0,-0.10559,0.00022,7.93546]
[1780104178218,19.03,73520.92,1.0,-0.10592,0.00022,7.95336]
[1780104183934,19.04,73520.08,1.0,-0.10617,0.00022,7.96685]
[1780104188967,19.04,73520.36,1.0,-0.10616,0.00022,7.96632]
[1780104192303,19.04,73520.4,1.0,-0.10617,0.00022,7.96695]
[1780104201028,19.05,73522.85,1.0,-0.1057,0.00022,7.94172]
[1780104207094,19.05,73526.73,1.0,-0.10488,0.00022,7.89732]
[1780104212128,19.05,73526.94,1.0,-0.10479,0.00022,7.89068]
[1780104217192,19.05,73526.04,1.0,-0.10501,0.00022,7.90244]
[1780104224665,19.06,73525.57,1.0,-0.10514,0.00022,7.90931]
[1780104226508,19.06,73529.28,1.0,-0.10435,0.00022,7.86665]
[1780104229869,19.06,73529.13,1.0,-0.10437,0.00022,7.86807]
[1780104230824,19.06,73528.53,1.0,-0.10449,0.00022,7.87447]
[1780104233837,19.06,73528.41,1.0,-0.10451,0.00022,7.87516]
[1780104234286,19.05,73527.86,1.0,-0.10462,0.00022,7.88131]
[1780104239317,19.05,73523.79,1.0,-0.10548,0.00022,7.92751]
[1780104246372,19.05,73523.87,1.0,-0.1054,0.00022,7.92359]
[1780104248013,19.05,73524.5,1.0,-0.10526,0.00022,7.91569]
[1780104248897,19.05,73526.26,1.0,-0.10486,0.00022,7.89401]
[1780104253942,19.04,73526.35,1.0,-0.1048,0.00022,7.89111]
[1780104258994,19.04,73529.35,1.0,-0.10411,0.00022,7.85371]
[1780104264063,19.04,73531.4,1.0,-0.10367,0.00022,7.83003]
[1780104269081,19.04,73532.22,1.0,-0.10351,0.00022,7.82098]
[1780104274109,19.04,73532.13,1.0,-0.10344,0.00022,7.81522]
[1780104279123,19.04,73532.23,1.0,-0.1034,0.00022,7.81276]
[1780104284124,19.04,73531.76,1.0,-0.10348,0.00022,7.81707]
[1780104289149,19.03,73534.56,1.0,-0.10285,0.00022,7.78285]
[1780104289248,19.03,73534.56,1.0,-0.10285,0.00022,7.78285]
[1780104289703,19.03,73534.56,1.0,-0.10284,0.00022,7.78265]
[1780104292122,19.03,73540.71,1.0,-0.10152,0.00021,7.70999]
[1780104292168,19.03,73540.71,1.0,-0.10152,0.00021,7.70999]
[1780104292723,19.03,73539.39,1.0,-0.1018,0.00021,7.72539]
[1780104297760,19.03,73541.11,1.0,-0.10142,0.00021,7.70466]
[1780104302794,19.03,73538.66,1.0,-0.10194,0.00022,7.73321]
[1780104307828,19.03,73546.23,1.0,-0.10031,0.00021,7.64382]
[1780104312863,19.03,73549.03,1.0,-0.09972,0.00021,7.61112]
[1780104317898,19.03,73549.85,1.0,-0.09955,0.00021,7.6018]
[1780104320097,19.03,73550.38,1.0,-0.09944,0.00021,7.59574]
[1780104320105,19.03,73550.38,1.0,-0.09944,0.00021,7.59574]
[1780104322505,19.03,73552.23,1.0,-0.09905,0.00021,7.57429]
[1780104322934,19.03,73552.22,1.0,-0.09906,0.00021,7.57453]
[1780104327968,19.03,73553.78,1.0,-0.09874,0.00021,7.55701]
[1780104333004,19.03,73554.87,1.0,-0.09847,0.00021,7.53967]
[1780104338305,19.04,73552.7,1.0,-0.09894,0.00021,7.56569]
[1780104344080,19.04,73553.72,1.0,-0.09874,0.00021,7.55504]
[1780104349411,19.04,73550.57,1.0,-0.09942,0.00021,7.59272]
[1780104357174,19.04,73550.08,1.0,-0.09955,0.00021,7.59955]
[1780104362208,19.04,73546.36,1.0,-0.10035,0.00021,7.64377]
[1780104369553,19.04,73545.98,1.0,-0.10043,0.00021,7.64846]
[1780104370697,19.04,73545.98,1.0,-0.10043,0.00021,7.64846]
[1780104370749,19.04,73546.68,1.0,-0.10028,0.00021,7.64029]
[1780104376309,19.04,73551.48,1.0,-0.0993,0.00021,7.58591]
[1780104381346,19.05,73551.63,1.0,-0.09934,0.00021,7.58806]
[1780104386386,19.06,73548.42,1.0,-0.10009,0.00021,7.62947]
[1780104391448,19.1,73547.84,1.0,-0.10067,0.00021,7.65971]
[1780104395401,19.11,73548.92,1.0,-0.10049,0.00021,7.64965]
[1780104395494,19.11,73549.06,1.0,-0.10047,0.00021,7.64867]
[1780104401489,19.11,73551.19,1.0,-0.10004,0.00021,7.62497]
[1780104406523,19.11,73551.86,1.0,-0.0999,0.00021,7.6173]
[1780104411558,19.11,73551.83,1.0,-0.09991,0.00021,7.61791]
[1780104416593,19.11,73550.69,1.0,-0.10016,0.00021,7.63143]
[1780104421628,19.11,73548.72,1.0,-0.10058,0.00021,7.65463]
[1780104426865,19.11,73545.68,1.0,-0.10122,0.00021,7.69]
[1780104432705,19.11,73551.15,1.0,-0.10006,0.00021,7.62599]
[1780104437809,19.11,73553.34,1.0,-0.0996,0.00021,7.60071]
[1780104440505,19.11,73555.23,1.0,-0.09921,0.00021,7.57896]
[1780104440761,19.11,73555.23,1.0,-0.09921,0.00021,7.57907]
[1780104445796,19.11,73556.79,1.0,-0.09889,0.00021,7.56159]
[1780104450832,19.11,73557.52,1.0,-0.09875,0.00021,7.5538]
[1780104455866,19.11,73557.81,1.0,-0.09864,0.00021,7.54574]
[1780104460904,19.11,73558.96,1.0,-0.09842,0.00021,7.53319]
[1780104465939,19.12,73561.27,1.0,-0.09795,0.00021,7.50739]
[1780104470975,19.12,73561.05,1.0,-0.09802,0.00021,7.51099]
[1780104476011,19.12,73559.24,1.0,-0.09841,0.00021,7.53294]
[1780104481048,19.12,73559.06,1.0,-0.09847,0.00021,7.53591]
[1780104487090,19.12,73558.56,1.0,-0.09859,0.00021,7.5427]
[1780104492127,19.12,73558.87,1.0,-0.09854,0.00021,7.53995]
[1780104497161,19.12,73558.8,1.0,-0.09857,0.00021,7.54157]
[1780104502196,19.13,73556.06,1.0,-0.09915,0.00021,7.57403]
[1780104503451,19.13,73556.06,1.0,-0.09915,0.00021,7.57403]
[1780104504118,19.13,73548.54,1.0,-0.10074,0.00021,7.66185]
[1780104506107,19.13,73540.59,1.0,-0.10244,0.00022,7.75474]
[1780104511148,19.12,73539.92,1.0,-0.10257,0.00022,7.76186]
[1780104516191,19.12,73540.38,1.0,-0.10239,0.00022,7.75003]
[1780104521192,19.12,73541.63,1.0,-0.10211,0.00021,7.73447]
[1780104526233,19.12,73543.82,1.0,-0.10162,0.00021,7.70795]
[1780104531257,19.12,73543.99,1.0,-0.10158,0.00021,7.70526]
[1780104536317,19.12,73543.46,1.0,-0.10168,0.00021,7.71071]
[1780104541370,19.12,73542.98,1.0,-0.10176,0.00021,7.71547]
[1780104546396,19.12,73543.41,1.0,-0.10165,0.00021,7.70959]
[1780104551422,19.11,73550.45,1.0,-0.10015,0.00021,7.62675]
[1780104556432,19.11,73551.2,1.0,-0.09998,0.00021,7.61781]
[1780104561489,19.11,73547.06,1.0,-0.10086,0.00021,7.66584]
[1780104566522,19.11,73546.47,1.0,-0.10097,0.00021,7.67219]
[1780104571533,19.11,73546.9,1.0,-0.10081,0.00021,7.66108]
[1780104576542,19.11,73546.95,1.0,-0.10079,0.00021,7.65993]
[1780104581567,19.11,73546.19,1.0,-0.10094,0.00021,7.66824]
[1780104586591,19.11,73545.66,1.0,-0.10104,0.00021,7.67385]
[1780104591617,19.11,73545.54,1.0,-0.10106,0.00021,7.67463]
[1780104596621,19.11,73544.58,1.0,-0.10125,0.00021,7.68524]
[1780104600342,19.11,73537.26,1.0,-0.10281,0.00022,7.77046]
[1780104602318,19.11,73530.18,1.0,-0.10434,0.00022,7.85322]
[1780104607342,19.1,73530.02,1.0,-0.10434,0.00022,7.85317]
[1780104612382,19.1,73532.31,1.0,-0.10381,0.00022,7.82445]
[1780104617384,19.1,73533.38,1.0,-0.10355,0.00022,7.81036]
[1780104622407,19.09,73532.84,1.0,-0.10364,0.00022,7.81534]
[1780104627414,19.09,73538.2,1.0,-0.10246,0.00022,7.75116]
[1780104632439,19.09,73538.74,1.0,-0.10226,0.00022,7.7384]
[1780104637464,19.09,73538.27,1.0,-0.10235,0.00022,7.74304]
[1780104641334,19.09,73522.98,1.0,-0.10567,0.00022,7.92278]
[1780104642287,19.09,73513.24,1.0,-0.10783,0.00022,8.03809]
[1780104643314,19.09,73523.73,1.0,-0.10549,0.00022,7.91304]
[1780104648321,19.09,73528.24,1.0,-0.10452,0.00022,7.86092]
[1780104651274,19.09,73536.53,1.0,-0.10275,0.00022,7.76502]
[1780104656303,19.1,73538.61,1.0,-0.10233,0.00022,7.74234]
[1780104661353,19.1,73539.87,1.0,-0.10211,0.00022,7.73002]
[1780104666362,19.1,73540.29,1.0,-0.10208,0.00021,7.72837]
[1780104671372,19.11,73542.31,1.0,-0.10169,0.00021,7.70747]
[1780104676403,19.11,73538.26,1.0,-0.10259,0.00022,7.75654]
[1780104679328,19.11,73530.74,1.0,-0.10422,0.00022,7.84458]
[1780104684366,19.11,73532.66,1.0,-0.10378,0.00022,7.82088]
[1780104687407,19.11,73540.27,1.0,-0.10216,0.00022,7.73311]
[1780104690410,19.11,73548.18,1.0,-0.10049,0.00021,7.64154]
[1780104695423,19.11,73551.71,1.0,-0.09969,0.00021,7.59518]
[1780104699315,19.11,73544.38,1.0,-0.10125,0.00021,7.68118]
[1780104701336,19.11,73532.55,1.0,-0.1038,0.00022,7.81992]
[1780104702910,19.11,73532.51,1.0,-0.10382,0.00022,7.82081]
[1780104703013,19.11,73532.51,1.0,-0.10382,0.00022,7.82081]
[1780104703166,19.11,73532.51,1.0,-0.10382,0.00022,7.82081]
[1780104703270,19.12,73545.17,1.0,-0.1011,0.00021,7.67259]
[1780104703745,19.12,73557.31,1.0,-0.09853,0.00021,7.53109]
[1780104705709,19.12,73557.51,1.0,-0.09849,0.00021,7.52874]
[1780104705766,19.12,73557.51,1.0,-0.09849,0.00021,7.52874]
[1780104705862,19.12,73567.54,1.0,-0.09641,0.00021,7.41281]
[1780104711974,19.12,73562.43,1.0,-0.09753,0.00021,7.4754]
[1780104713917,19.12,73562.45,1.0,-0.09752,0.00021,7.47517]
[1780104716554,19.12,73561.94,1.0,-0.09767,0.00021,7.48316]
[1780104719018,19.12,73561.79,1.0,-0.09771,0.00021,7.48538]
[1780104720276,19.13,73561.64,1.0,-0.09775,0.00021,7.4876]
[1780104720280,19.13,73561.64,1.0,-0.09775,0.00021,7.4876]
[1780104720360,19.13,73561.5,1.0,-0.09778,0.00021,7.48946]
[1780104722340,19.13,73561.5,1.0,-0.09778,0.00021,7.48946]
[1780104722343,19.13,73561.5,1.0,-0.09778,0.00021,7.48946]
[1780104722389,19.13,73562.1,1.0,-0.09766,0.00021,7.48298]
[1780104725815,19.13,73552.84,1.0,-0.09962,0.00021,7.59122]
[1780104726797,19.13,73552.84,1.0,-0.09962,0.00021,7.59122]
[1780104726873,19.13,73551.03,1.0,-0.1,0.00021,7.61239]
[1780104732116,19.13,73549.34,1.0,-0.10036,0.00021,7.63214]
[1780104732620,19.13,73549.34,1.0,-0.10036,0.00021,7.63214]
[1780104732636,19.13,73549.34,1.0,-0.10036,0.00021,7.63214]
[1780104732863,19.13,73549.34,1.0,-0.10036,0.00021,7.63214]
[1780104738775,19.13,73549.84,1.0,-0.10025,0.00021,7.62629]
[1780104738784,19.13,73549.84,1.0,-0.10025,0.00021,7.62629]
[1780104738905,19.13,73549.78,1.0,-0.10026,0.00021,7.62698]
[1780104744251,19.13,73550.1,1.0,-0.1002,0.00021,7.62322]
[1780104749982,19.13,73547.77,1.0,-0.10069,0.00021,7.65019]
[1780104755017,19.13,73550.43,1.0,-0.10006,0.00021,7.61353]
[1780104755750,19.13,73550.43,1.0,-0.10006,0.00021,7.61353]
[1780104755759,19.13,73550.43,1.0,-0.10006,0.00021,7.61353]
[1780104756026,19.13,73550.92,1.0,-0.09995,0.00021,7.60781]
[1780104758581,19.13,73557.42,1.0,-0.09859,0.00021,7.53229]
[1780104764090,19.13,73556.37,1.0,-0.09882,0.00021,7.54517]
[1780104769116,19.13,73549.4,1.0,-0.1003,0.00021,7.62668]
[1780104774152,19.13,73554.93,1.0,-0.09913,0.00021,7.56255]
[1780104779186,19.13,73554.34,1.0,-0.09927,0.00021,7.56988]
[1780104784224,19.13,73556.35,1.0,-0.09886,0.00021,7.54713]
[1780104786157,19.13,73556.17,1.0,-0.0989,0.00021,7.54936]
[1780104786218,19.13,73556.17,1.0,-0.0989,0.00021,7.54936]
[1780104786405,19.13,73556.64,1.0,-0.0988,0.00021,7.54405]
[1780104792278,19.13,73555.83,1.0,-0.09899,0.00021,7.55434]
[1780104797317,19.13,73553.71,1.0,-0.09944,0.00021,7.57962]
[1780104802351,19.13,73553.31,1.0,-0.09954,0.00021,7.58478]
[1780104807385,19.14,73551.07,1.0,-0.10001,0.00021,7.61112]
[1780104810743,19.14,73551.27,1.0,-0.09997,0.00021,7.60893]
[1780104810747,19.14,73551.27,1.0,-0.09997,0.00021,7.60893]
[1780104811413,19.14,73545.21,1.0,-0.1012,0.00021,7.6741]
[1780104812468,19.14,73545.21,1.0,-0.1012,0.00021,7.6741]
[1780104818463,19.14,73545.53,1.0,-0.10118,0.00021,7.67325]
[1780104818997,19.14,73545.53,1.0,-0.10118,0.00021,7.67325]
[1780104819469,19.14,73545.89,1.0,-0.10112,0.00021,7.66964]
[1780104824504,19.14,73546.54,1.0,-0.10097,0.00021,7.66165]
[1780104827293,19.14,73546.77,1.0,-0.10092,0.00021,7.6588]
[1780104827370,19.14,73544.63,1.0,-0.10137,0.00021,7.68373]
[1780104832817,19.17,73545.0,1.0,-0.1016,0.00021,7.69595]
[1780104842888,19.18,73546.71,1.0,-0.10138,0.00021,7.68415]
[1780104850693,19.21,73547.54,1.0,-0.10161,0.00021,7.69677]
[1780104854720,19.24,73557.09,1.0,-0.09993,0.00021,7.60517]
[1780104859756,19.29,73557.4,1.0,-0.10041,0.00021,7.63153]
[1780104864789,19.3,73557.15,1.0,-0.10054,0.00021,7.63887]
[1780104869824,19.3,73556.8,1.0,-0.10069,0.00021,7.64727]
[1780104876784,19.31,73556.54,1.0,-0.10075,0.00021,7.64821]
[1780104881907,19.32,73555.77,1.0,-0.10104,0.00021,7.66408]
[1780104886943,19.33,73555.03,1.0,-0.10127,0.00021,7.67691]
[1780104891990,19.33,73554.61,1.0,-0.10143,0.00021,7.68594]
[1780104897026,19.34,73550.1,1.0,-0.10246,0.00021,7.74208]
[1780104899289,19.34,73550.1,1.0,-0.10246,0.00021,7.74208]
[1780104899291,19.34,73550.01,1.0,-0.10252,0.00021,7.74535]
[1780104902064,19.34,73541.14,1.0,-0.10445,0.00022,7.85004]
[1780104907101,19.35,73542.22,1.0,-0.10428,0.00022,7.84081]
[1780104909565,19.35,73542.31,1.0,-0.10427,0.00022,7.84044]
[1780104909652,19.35,73542.16,1.0,-0.10433,0.00022,7.84354]
[1780104915156,19.36,73548.35,1.0,-0.10307,0.00021,7.77508]
[1780104922207,19.36,73547.41,1.0,-0.10333,0.00021,7.78936]
[1780104927240,19.37,73546.5,1.0,-0.10359,0.00021,7.80335]
[1780104932275,19.37,73546.64,1.0,-0.10356,0.00021,7.79968]
[1780104937310,19.38,73551.84,1.0,-0.1025,0.00021,7.74216]
[1780104942347,19.39,73556.55,1.0,-0.10158,0.00021,7.69183]
[1780104947384,19.39,73557.95,1.0,-0.10132,0.00021,7.67809]
[1780104952421,19.39,73556.6,1.0,-0.10165,0.00021,7.69607]
[1780104957457,19.4,73552.95,1.0,-0.10246,0.00021,7.74024]
[1780104962497,19.4,73554.56,1.0,-0.10216,0.00021,7.72364]
[1780104967528,19.4,73549.42,1.0,-0.10328,0.00021,7.7846]
[1780104972565,19.4,73548.2,1.0,-0.10356,0.00021,7.80011]
[1780104977442,19.4,73547.35,1.0,-0.10374,0.00021,7.80955]
[1780104977599,19.4,73547.42,1.0,-0.10372,0.00021,7.8083]
[1780104982633,19.4,73549.93,1.0,-0.10318,0.00021,7.77931]
[1780104988675,19.4,73549.54,1.0,-0.10327,0.00021,7.78418]
[1780104993832,19.4,73550.01,1.0,-0.10311,0.00021,7.77341]
[1780104999752,19.4,73548.67,1.0,-0.1034,0.00021,7.78924]
[1780105004786,19.4,73547.35,1.0,-0.10368,0.00021,7.80447]
[1780105009822,19.4,73549.79,1.0,-0.10316,0.00021,7.77628]
[1780105014858,19.4,73550.26,1.0,-0.10307,0.00021,7.77101]
[1780105020900,19.4,73552.4,1.0,-0.10262,0.00021,7.74659]
[1780105025934,19.41,73552.11,1.0,-0.10269,0.00021,7.75046]
[1780105030969,19.41,73551.51,1.0,-0.10283,0.00021,7.75795]
[1780105037010,19.41,73552.1,1.0,-0.10271,0.00021,7.75187]
[1780105042046,19.41,73551.57,1.0,-0.10284,0.00021,7.75864]
[1780105047080,19.41,73550.76,1.0,-0.10302,0.00021,7.76865]
[1780105052115,19.41,73550.69,1.0,-0.10299,0.00021,7.76459]
[1780105057151,19.41,73550.85,1.0,-0.10297,0.00021,7.76343]
[1780105059710,19.41,73550.81,1.0,-0.10298,0.00021,7.76404]
[1780105059712,19.41,73550.81,1.0,-0.10298,0.00021,7.76404]
[1780105059721,19.41,73550.4,1.0,-0.10307,0.00021,7.76907]
[1780105065206,19.41,73547.46,1.0,-0.10369,0.00021,7.80278]
[1780105070242,19.4,73547.7,1.0,-0.10356,0.00021,7.79556]
[1780105075278,19.4,73547.8,1.0,-0.10346,0.00021,7.79006]
[1780105076181,19.4,73547.8,1.0,-0.10346,0.00021,7.79006]
[1780105076259,19.4,73547.67,1.0,-0.10347,0.00021,7.7907]
[1780105081318,19.4,73544.94,1.0,-0.10407,0.00022,7.82285]
[1780105086355,19.4,73546.91,1.0,-0.10365,0.00021,7.80025]
[1780105091389,19.4,73546.11,1.0,-0.10382,0.00021,7.80987]
[1780105096424,19.4,73548.24,1.0,-0.10337,0.00021,7.78545]
[1780105101459,19.4,73547.6,1.0,-0.10352,0.00021,7.79321]
[1780105106495,19.4,73547.82,1.0,-0.10347,0.00021,7.79091]
[1780105111530,19.4,73548.0,1.0,-0.10338,0.00021,7.78355]
[1780105116564,19.4,73548.24,1.0,-0.10333,0.00021,7.78103]
[1780105121427,19.4,73548.12,1.0,-0.10336,0.00021,7.78261]
[1780105121438,19.4,73548.12,1.0,-0.10336,0.00021,7.78261]
[1780105121605,19.4,73548.16,1.0,-0.10335,0.00021,7.78219]
[1780105126636,19.4,73548.27,1.0,-0.1033,0.00021,7.77934]
[1780105131670,19.4,73548.86,1.0,-0.10314,0.00021,7.77048]
[1780105136706,19.39,73549.88,1.0,-0.10289,0.00021,7.75679]
[1780105141739,19.39,73550.32,1.0,-0.10276,0.00021,7.74987]
[1780105146776,19.39,73549.83,1.0,-0.10283,0.00021,7.75373]
[1780105151810,19.38,73548.1,1.0,-0.10317,0.00021,7.77203]
[1780105152387,19.38,73548.1,1.0,-0.10317,0.00021,7.77203]
[1780105152817,19.38,73548.98,1.0,-0.10297,0.00021,7.76145]
[1780105154831,19.38,73557.78,1.0,-0.10109,0.00021,7.65903]
[1780105156384,19.38,73557.62,1.0,-0.10112,0.00021,7.66068]
[1780105156397,19.38,73557.62,1.0,-0.10112,0.00021,7.66068]
[1780105156845,19.38,73557.62,1.0,-0.10113,0.00021,7.66105]
[1780105158447,19.38,73557.86,1.0,-0.10109,0.00021,7.65865]
[1780105158451,19.38,73557.86,1.0,-0.10109,0.00021,7.65865]
[1780105158858,19.38,73558.27,1.0,-0.10101,0.00021,7.6543]
[1780105161881,19.39,73574.01,1.0,-0.09775,0.00021,7.47481]
[1780105167168,19.39,73573.83,1.0,-0.09781,0.00021,7.47789]
[1780105172957,19.39,73567.63,1.0,-0.09903,0.00021,7.54364]
[1780105177751,19.39,73563.23,1.0,-0.09995,0.00021,7.59416]
[1780105177821,19.39,73561.43,1.0,-0.10032,0.00021,7.61444]
[1780105180020,19.39,73552.88,1.0,-0.10212,0.00021,7.7128]
[1780105185041,19.38,73549.84,1.0,-0.10271,0.00021,7.74493]
[1780105190076,19.38,73547.38,1.0,-0.10317,0.00021,7.76997]
[1780105193450,19.37,73544.54,1.0,-0.10375,0.00022,7.80149]
[1780105193549,19.37,73545.33,1.0,-0.10356,0.00021,7.79081]
[1780105199141,19.37,73549.56,1.0,-0.10263,0.00021,7.74064]
[1780105204174,19.37,73546.3,1.0,-0.10334,0.00021,7.7791]
[1780105209209,19.38,73547.6,1.0,-0.10313,0.00021,7.76778]
[1780105214250,19.38,73547.58,1.0,-0.1032,0.00021,7.77185]
[1780105219281,19.39,73542.58,1.0,-0.10434,0.00022,7.83327]
[1780105224315,19.39,73542.83,1.0,-0.10435,0.00022,7.83358]
[1780105229351,19.4,73542.24,1.0,-0.10453,0.00022,7.84365]
[1780105234389,19.4,73542.34,1.0,-0.10451,0.00022,7.84013]
[1780105241437,19.41,73542.65,1.0,-0.10452,0.00022,7.84105]
[1780105246471,19.42,73542.86,1.0,-0.10454,0.00022,7.84177]
[1780105251507,19.42,73544.46,1.0,-0.10425,0.00022,7.82632]
[1780105256540,19.43,73538.75,1.0,-0.10555,0.00022,7.89609]
[1780105261577,19.43,73539.63,1.0,-0.10541,0.00022,7.8886]
[1780105266612,19.43,73540.34,1.0,-0.1053,0.00022,7.88314]
[1780105271645,19.44,73541.6,1.0,-0.10508,0.00022,7.87135]
[1780105276681,19.44,73543.45,1.0,-0.10474,0.00022,7.85296]
[1780105281716,19.45,73543.28,1.0,-0.10483,0.00022,7.85807]
[1780105288010,19.45,73541.88,1.0,-0.10521,0.00022,7.87807]
[1780105288558,19.45,73541.88,1.0,-0.10521,0.00022,7.87807]
[1780105292794,19.46,73531.16,1.0,-0.10753,0.00022,8.00007]
[1780105297829,19.46,73527.96,1.0,-0.10827,0.00022,8.03932]
[1780105302864,19.46,73528.97,1.0,-0.10808,0.00022,8.02931]
[1780105308149,19.47,73528.88,1.0,-0.10814,0.00022,8.03212]
[1780105313943,19.47,73528.8,1.0,-0.10819,0.00022,8.03512]
[1780105319987,19.47,73528.44,1.0,-0.10831,0.00022,8.04134]
[1780105325026,19.48,73528.11,1.0,-0.10841,0.00022,8.04682]
[1780105330066,19.48,73527.7,1.0,-0.10853,0.00022,8.05316]
[1780105335098,19.48,73525.35,1.0,-0.10908,0.00022,8.08204]
[1780105341137,19.48,73522.49,1.0,-0.10974,0.00022,8.11682]
[1780105346171,19.49,73528.64,1.0,-0.1084,0.00022,8.0462]
[1780105351208,19.49,73531.35,1.0,-0.10777,0.00022,8.01079]
[1780105353963,19.49,73531.77,1.0,-0.10769,0.00022,8.00626]
[1780105354422,19.49,73531.81,1.0,-0.10769,0.00022,8.00656]
[1780105357391,19.49,73531.37,1.0,-0.1078,0.00022,8.01244]
[1780105364298,19.5,73530.78,1.0,-0.10799,0.00022,8.02223]
[1780105369334,19.5,73533.86,1.0,-0.10735,0.00022,7.98825]
[1780105376382,19.5,73533.76,1.0,-0.10742,0.00022,7.99216]
[1780105381416,19.51,73521.36,1.0,-0.1102,0.00022,8.13884]
[1780105383436,19.51,73517.39,1.0,-0.11109,0.00022,8.18557]
[1780105385018,19.51,73514.11,1.0,-0.11183,0.00023,8.2242]
[1780105390479,19.51,73518.57,1.0,-0.11083,0.00022,8.17216]
[1780105395515,19.51,73520.06,1.0,-0.11051,0.00022,8.15511]
[1780105397082,19.51,73520.06,1.0,-0.11051,0.00022,8.15511]
[1780105405586,19.51,73521.05,1.0,-0.1103,0.00022,8.14445]
[1780105410620,19.51,73521.65,1.0,-0.11018,0.00022,8.1379]
[1780105415657,19.51,73522.16,1.0,-0.11001,0.00022,8.12681]
[1780105420695,19.51,73522.7,1.0,-0.1099,0.00022,8.12104]
[1780105421449,19.51,73522.7,1.0,-0.1099,0.00022,8.12104]
[1780105427741,19.51,73516.03,1.0,-0.1114,0.00023,8.19935]
[1780105432776,19.51,73513.35,1.0,-0.11199,0.00023,8.23045]
[1780105437811,19.51,73512.43,1.0,-0.1122,0.00023,8.24095]
[1780105442846,19.51,73510.74,1.0,-0.11257,0.00023,8.26037]
[1780105447881,19.51,73511.84,1.0,-0.11231,0.00023,8.24702]
[1780105452916,19.51,73512.28,1.0,-0.11221,0.00023,8.24152]
[1780105459207,19.51,73514.68,1.0,-0.11166,0.00023,8.21314]
[1780105463993,19.51,73524.76,1.0,-0.10941,0.00022,8.09516]
[1780105469278,19.51,73524.38,1.0,-0.10951,0.00022,8.10034]
[1780105474357,19.51,73523.4,1.0,-0.10967,0.00022,8.10678]
[1780105482118,19.51,73523.4,1.0,-0.10969,0.00022,8.10787]
[1780105489418,19.51,73521.51,1.0,-0.11013,0.00022,8.13065]
[1780105498140,19.51,73520.48,1.0,-0.11036,0.00022,8.14309]
[1780105499776,19.52,73520.48,1.0,-0.11037,0.00022,8.14341]
[1780105505283,19.52,73520.61,1.0,-0.11035,0.00022,8.14229]
[1780105506544,19.52,73520.61,1.0,-0.11035,0.00022,8.14229]
[1780105512332,19.52,73521.86,1.0,-0.11008,0.00022,8.12821]
[1780105517616,19.52,73521.35,1.0,-0.1102,0.00022,8.13465]
[1780105523408,19.52,73518.5,1.0,-0.11085,0.00022,8.16849]
[1780105528951,19.52,73521.0,1.0,-0.11029,0.00022,8.13939]
[1780105529256,19.52,73521.0,1.0,-0.11029,0.00022,8.13939]
[1780105531465,19.52,73531.24,1.0,-0.10797,0.00022,8.01465]
[1780105536502,19.52,73534.53,1.0,-0.10728,0.00022,7.97791]
[1780105538515,19.52,73535.69,1.0,-0.10704,0.00022,7.96512]
[1780105540529,19.52,73545.11,1.0,-0.105,0.00022,7.85658]
[1780105545564,19.52,73547.84,1.0,-0.10441,0.00021,7.82453]
[1780105550602,19.52,73545.59,1.0,-0.10488,0.00022,7.85]
[1780105556644,19.52,73545.4,1.0,-0.10491,0.00022,7.85146]
[1780105561720,19.52,73546.84,1.0,-0.10459,0.00021,7.83423]
[1780105566663,19.52,73546.69,1.0,-0.10461,0.00022,7.83557]
[1780105569736,19.52,73527.69,1.0,-0.10876,0.00022,8.05625]
[1780105574771,19.52,73527.0,1.0,-0.10893,0.00022,8.06541]
[1780105579875,19.52,73527.46,1.0,-0.10884,0.00022,8.06093]
[1780105585848,19.53,73527.61,1.0,-0.10884,0.00022,8.061]
[1780105590883,19.53,73529.16,1.0,-0.10853,0.00022,8.04412]
[1780105593905,19.53,73536.49,1.0,-0.10686,0.00022,7.95385]
[1780105598939,19.53,73535.94,1.0,-0.10703,0.00022,7.96251]
[1780105604983,19.54,73536.6,1.0,-0.10692,0.00022,7.95709]
[1780105610020,19.53,73533.94,1.0,-0.10748,0.00022,7.98654]
[1780105615051,19.53,73532.01,1.0,-0.10787,0.00022,8.00723]
[1780105621093,19.53,73532.54,1.0,-0.10772,0.00022,7.99907]
[1780105626130,19.53,73535.22,1.0,-0.1071,0.00022,7.96644]
[1780105631165,19.52,73535.53,1.0,-0.10701,0.00022,7.96148]
[1780105637207,19.52,73535.24,1.0,-0.10704,0.00022,7.96321]
[1780105643251,19.52,73534.66,1.0,-0.10714,0.00022,7.96825]
[1780105648287,19.52,73535.1,1.0,-0.10701,0.00022,7.96171]
[1780105653322,19.51,73534.79,1.0,-0.10699,0.00022,7.95835]
[1780105658357,19.51,73536.57,1.0,-0.10658,0.00022,7.9363]
[1780105663392,19.51,73536.57,1.0,-0.10656,0.00022,7.93511]
[1780105668427,19.51,73536.37,1.0,-0.10658,0.00022,7.93626]
[1780105673464,19.51,73536.02,1.0,-0.10663,0.00022,7.93917]
[1780105678740,19.5,73533.88,1.0,-0.10708,0.00022,7.9629]
[1780105681707,19.5,73534.05,1.0,-0.10703,0.00022,7.96013]
[1780105683270,19.5,73538.14,1.0,-0.10613,0.00022,7.91258]
[1780105688815,19.5,73541.91,1.0,-0.10529,0.00022,7.86761]
[1780105693871,19.5,73544.82,1.0,-0.10466,0.00022,7.83339]
[1780105698885,19.5,73544.78,1.0,-0.10466,0.00022,7.83348]
[1780105704685,19.5,73545.73,1.0,-0.10445,0.00022,7.8221]
[1780105709717,19.5,73544.17,1.0,-0.10478,0.00022,7.83981]
[1780105714752,19.5,73544.07,1.0,-0.10473,0.00022,7.83501]
[1780105719787,19.5,73544.94,1.0,-0.10453,0.00022,7.82454]
[1780105725361,19.5,73544.71,1.0,-0.10458,0.00022,7.82693]
[1780105730803,19.49,73543.95,1.0,-0.1047,0.00022,7.83329]
[1780105730821,19.49,73543.95,1.0,-0.1047,0.00022,7.83329]
[1780105730898,19.49,73543.88,1.0,-0.1047,0.00022,7.83362]
[1780105733894,19.49,73535.22,1.0,-0.10656,0.00022,7.93272]
[1780105739191,19.49,73537.58,1.0,-0.106,0.00022,7.90298]
[1780105744962,19.49,73537.14,1.0,-0.1061,0.00022,7.90838]
[1780105747273,19.49,73537.34,1.0,-0.10606,0.00022,7.9061]
[1780105747277,19.49,73537.94,1.0,-0.10593,0.00022,7.89924]
[1780105753019,19.49,73538.46,1.0,-0.10583,0.00022,7.89377]
[1780105759331,19.48,73538.77,1.0,-0.10573,0.00022,7.88882]
[1780105765103,19.48,73537.98,1.0,-0.10588,0.00022,7.89682]
[1780105770150,19.48,73537.91,1.0,-0.10588,0.00022,7.89658]
[1780105772154,19.48,73544.98,1.0,-0.10428,0.00022,7.80876]
[1780105777189,19.48,73546.41,1.0,-0.10397,0.00021,7.79197]
[1780105782225,19.48,73547.51,1.0,-0.10373,0.00021,7.77908]
[1780105787260,19.48,73547.01,1.0,-0.10383,0.00021,7.78469]
[1780105790451,19.48,73546.66,1.0,-0.10391,0.00021,7.78865]
[1780105790454,19.48,73546.66,1.0,-0.10391,0.00021,7.78865]
[1780105790534,19.48,73546.55,1.0,-0.10393,0.00021,7.78988]
[1780105796324,19.48,73544.43,1.0,-0.10437,0.00022,7.81328]
[1780105801359,19.47,73544.28,1.0,-0.10435,0.00022,7.81264]
[1780105806394,19.47,73544.08,1.0,-0.10435,0.00022,7.8126]
[1780105811429,19.47,73543.31,1.0,-0.10448,0.00022,7.81912]
[1780105817471,19.46,73543.68,1.0,-0.10434,0.00022,7.812]
[1780105819268,19.46,73543.75,1.0,-0.10432,0.00022,7.81073]
[1780105819270,19.46,73543.75,1.0,-0.10432,0.00022,7.81073]
[1780105819490,19.46,73541.43,1.0,-0.10481,0.00022,7.83714]
[1780105824520,19.46,73540.94,1.0,-0.1049,0.00022,7.84189]
[1780105829555,19.46,73544.53,1.0,-0.10412,0.00022,7.79984]
[1780105834592,19.46,73543.87,1.0,-0.10419,0.00022,7.8017]
[1780105837614,19.46,73535.01,1.0,-0.10611,0.00022,7.90429]
[1780105844120,19.46,73535.75,1.0,-0.10594,0.00022,7.89511]
[1780105849964,19.45,73537.16,1.0,-0.10561,0.00022,7.87766]
[1780105858476,19.45,73537.55,1.0,-0.10552,0.00022,7.87261]
[1780105864355,19.45,73537.84,1.0,-0.10544,0.00022,7.8688]
[1780105866823,19.45,73522.82,1.0,-0.10873,0.00022,8.04323]
[1780105871858,19.45,73522.99,1.0,-0.10872,0.00022,8.0428]
[1780105876890,19.46,73523.61,1.0,-0.10861,0.00022,8.03714]
[1780105881926,19.46,73522.42,1.0,-0.10891,0.00022,8.05271]
[1780105886959,19.46,73521.35,1.0,-0.10918,0.00022,8.06673]
[1780105893008,19.46,73522.32,1.0,-0.10893,0.00022,8.05149]
[1780105899053,19.47,73524.37,1.0,-0.10851,0.00022,8.02934]
[1780105904083,19.47,73526.05,1.0,-0.10817,0.00022,8.01133]
[1780105909489,19.47,73520.98,1.0,-0.10931,0.00022,8.07161]
[1780105915162,19.47,73514.94,1.0,-0.11069,0.00022,8.14408]
[1780105920495,19.48,73516.72,1.0,-0.11031,0.00022,8.12409]
[1780105928252,19.48,73513.79,1.0,-0.11099,0.00023,8.15951]
[1780105933286,19.48,73508.98,1.0,-0.11208,0.00023,8.21625]
[1780105938322,19.48,73509.55,1.0,-0.11195,0.00023,8.20948]
[1780105939556,19.48,73509.55,1.0,-0.11195,0.00023,8.20948]
[1780105939560,19.48,73509.55,1.0,-0.11195,0.00023,8.20948]
[1780105939584,19.48,73509.55,1.0,-0.11195,0.00023,8.20948]
[1780105944405,19.48,73519.88,1.0,-0.10962,0.00022,8.08794]
[1780105945481,19.48,73519.88,1.0,-0.10962,0.00022,8.08794]
[1780105950705,19.48,73524.71,1.0,-0.10856,0.00022,8.03243]
[1780105956454,19.48,73527.15,1.0,-0.108,0.00022,8.00035]
[1780105961497,19.48,73521.92,1.0,-0.10919,0.00022,8.06306]
[1780105966531,19.49,73521.18,1.0,-0.10937,0.00022,8.07281]
[1780105971567,19.49,73519.54,1.0,-0.10976,0.00022,8.09325]
[1780105977608,19.49,73520.93,1.0,-0.10948,0.00022,8.07847]
[1780105982644,19.49,73515.96,1.0,-0.11061,0.00022,8.1378]
[1780105987679,19.49,73517.19,1.0,-0.11035,0.00022,8.12425]
[1780105993722,19.5,73519.26,1.0,-0.10992,0.00022,8.10131]
[1780105998758,19.5,73519.4,1.0,-0.10991,0.00022,8.10082]
[1780106003791,19.5,73518.86,1.0,-0.11005,0.00022,8.10828]
[1780106008825,19.5,73515.2,1.0,-0.11089,0.00022,8.15227]
[1780106013858,19.5,73519.04,1.0,-0.10998,0.00022,8.10251]
[1780106018896,19.51,73524.03,1.0,-0.10889,0.00022,8.04544]
[1780106023932,19.51,73527.34,1.0,-0.10819,0.00022,8.00838]
[1780106028966,19.51,73527.27,1.0,-0.10824,0.00022,8.01098]
[1780106034001,19.51,73526.76,1.0,-0.10839,0.00022,8.01867]
[1780106039035,19.52,73526.13,1.0,-0.10856,0.00022,8.02773]
[1780106044071,19.52,73526.01,1.0,-0.10862,0.00022,8.03084]
[1780106050215,19.52,73527.16,1.0,-0.10839,0.00022,8.0188]
[1780106057162,19.52,73530.12,1.0,-0.10771,0.00022,7.98303]
[1780106062197,19.52,73529.94,1.0,-0.10773,0.00022,7.98422]
[1780106067452,19.52,73527.39,1.0,-0.10828,0.00022,8.01321]
[1780106071477,19.52,73535.02,1.0,-0.10659,0.00022,7.92366]
[1780106079317,19.51,73538.92,1.0,-0.10567,0.00022,7.87257]
[1780106085359,19.51,73538.2,1.0,-0.10583,0.00022,7.88081]
[1780106090393,19.51,73541.28,1.0,-0.10516,0.00022,7.84505]
[1780106093917,19.51,73541.27,1.0,-0.10516,0.00022,7.84521]
[1780106096444,19.51,73544.54,1.0,-0.10446,0.00022,7.80749]
[1780106101772,19.52,73547.63,1.0,-0.1038,0.00021,7.77235]
[1780106107515,19.52,73552.19,1.0,-0.10285,0.00021,7.7208]
[1780106112548,19.52,73553.63,1.0,-0.10256,0.00021,7.70521]
[1780106113851,19.52,73553.63,1.0,-0.10256,0.00021,7.70521]
[1780106118971,19.52,73553.78,1.0,-0.10252,0.00021,7.70296]
[1780106119028,19.52,73553.64,1.0,-0.10254,0.00021,7.70442]
[1780106121555,19.52,73554.66,1.0,-0.10233,0.00021,7.69292]
[1780106121559,19.52,73554.66,1.0,-0.10233,0.00021,7.69292]
[1780106121644,19.52,73554.48,1.0,-0.10237,0.00021,7.69511]
[1780106126647,19.52,73554.45,1.0,-0.10239,0.00021,7.69607]
[1780106131982,19.52,73554.58,1.0,-0.10231,0.00021,7.68974]
[1780106140054,19.52,73554.72,1.0,-0.10229,0.00021,7.6886]
[1780106140058,19.52,73554.72,1.0,-0.10229,0.00021,7.6886]
[1780106140062,19.52,73554.72,1.0,-0.10229,0.00021,7.6886]
[1780106140135,19.52,73554.57,1.0,-0.10234,0.00021,7.69113]
[1780106145847,19.52,73554.55,1.0,-0.10236,0.00021,7.69237]
[1780106148280,19.53,73554.77,1.0,-0.10234,0.00021,7.69097]
[1780106148287,19.53,73554.77,1.0,-0.10234,0.00021,7.69097]
[1780106148310,19.53,73554.84,1.0,-0.10232,0.00021,7.69016]
[1780106156857,19.53,73554.99,1.0,-0.10237,0.00021,7.69291]
[1780106162897,19.54,73553.11,1.0,-0.10282,0.00021,7.71748]
[1780106167932,19.54,73551.93,1.0,-0.10312,0.00021,7.73333]
[1780106172970,19.54,73550.68,1.0,-0.10342,0.00021,7.74992]
[1780106178010,19.55,73554.37,1.0,-0.10268,0.00021,7.70977]
[1780106183047,19.55,73554.11,1.0,-0.10278,0.00021,7.71528]
[1780106188081,19.56,73553.88,1.0,-0.10288,0.00021,7.72036]
[1780106193115,19.56,73552.81,1.0,-0.10308,0.00021,7.72948]
[1780106198150,19.56,73553.18,1.0,-0.10305,0.00021,7.72758]
[1780106203186,19.57,73548.44,1.0,-0.1041,0.00021,7.78403]
[1780106208221,19.57,73549.27,1.0,-0.10395,0.00021,7.77629]
[1780106214262,19.57,73547.27,1.0,-0.10442,0.00021,7.80126]
[1780106219298,19.58,73548.36,1.0,-0.10421,0.00021,7.79028]
[1780106224334,19.58,73549.39,1.0,-0.10402,0.00021,7.77996]
[1780106229372,19.58,73549.49,1.0,-0.10403,0.00021,7.78034]
[1780106235536,19.58,73549.88,1.0,-0.10397,0.00021,7.77708]
[1780106242761,19.59,73549.97,1.0,-0.104,0.00021,7.77908]
[1780106248506,19.59,73553.59,1.0,-0.10326,0.00021,7.73916]
[1780106253541,19.59,73550.97,1.0,-0.10379,0.00021,7.76574]
[1780106258576,19.6,73551.62,1.0,-0.10369,0.00021,7.75991]
[1780106265625,19.6,73551.68,1.0,-0.10372,0.00021,7.76154]
[1780106270662,19.6,73552.55,1.0,-0.10356,0.00021,7.75324]
[1780106275717,19.61,73552.14,1.0,-0.10368,0.00021,7.75962]
[1780106280752,19.61,73552.92,1.0,-0.10355,0.00021,7.75242]
[1780106285789,19.61,73551.03,1.0,-0.10398,0.00021,7.77573]
[1780106290822,19.61,73553.37,1.0,-0.10351,0.00021,7.75055]
[1780106295860,19.62,73552.89,1.0,-0.10365,0.00021,7.75786]
[1780106300893,19.62,73553.0,1.0,-0.10366,0.00021,7.75843]
[1780106305928,19.62,73552.76,1.0,-0.10374,0.00021,7.76301]
[1780106310961,19.62,73551.22,1.0,-0.1041,0.00021,7.78243]
[1780106321034,19.63,73550.82,1.0,-0.10418,0.00021,7.78474]
[1780106326069,19.63,73551.41,1.0,-0.10409,0.00021,7.77958]
[1780106331106,19.64,73551.29,1.0,-0.10414,0.00021,7.78255]
[1780106337146,19.64,73552.19,1.0,-0.10399,0.00021,7.77413]
[1780106342181,19.64,73558.48,1.0,-0.10268,0.00021,7.70394]
[1780106347216,19.64,73560.3,1.0,-0.10234,0.00021,7.68541]
[1780106352251,19.65,73560.32,1.0,-0.10238,0.00021,7.68755]
[1780106357286,19.65,73559.96,1.0,-0.1025,0.00021,7.69409]
[1780106362321,19.66,73560.3,1.0,-0.10247,0.00021,7.69264]
[1780106367356,19.66,73560.96,1.0,-0.10238,0.00021,7.68753]
[1780106373683,19.67,73561.26,1.0,-0.10231,0.00021,7.68195]
[1780106380955,19.67,73561.91,1.0,-0.10221,0.00021,7.67645]
[1780106388503,19.68,73561.98,1.0,-0.10228,0.00021,7.6804]
[1780106393824,19.68,73561.99,1.0,-0.10233,0.00021,7.68303]
[1780106399579,19.68,73559.49,1.0,-0.1029,0.00021,7.71372]
[1780106404614,19.69,73559.74,1.0,-0.10288,0.00021,7.71285]
[1780106408647,19.69,73568.76,1.0,-0.10102,0.00021,7.61185]
[1780106413966,19.69,73571.45,1.0,-0.10051,0.00021,7.58383]
[1780106419723,19.7,73577.36,1.0,-0.0993,0.00021,7.51805]
[1780106424763,19.7,73573.9,1.0,-0.10001,0.00021,7.55695]
[1780106429795,19.7,73569.59,1.0,-0.10092,0.00021,7.60671]
[1780106434113,19.7,73576.38,1.0,-0.09945,0.00021,7.52377]
[1780106439880,19.7,73579.45,1.0,-0.09881,0.00021,7.48905]
[1780106444918,19.7,73579.7,1.0,-0.0988,0.00021,7.48833]
[1780106449952,19.7,73580.34,1.0,-0.09873,0.0002,7.48457]
[1780106454987,19.71,73584.1,1.0,-0.09803,0.0002,7.44585]
[1780106460034,19.72,73583.57,1.0,-0.0982,0.0002,7.45549]
[1780106465063,19.72,73583.88,1.0,-0.0982,0.0002,7.45564]
[1780106470098,19.73,73591.05,1.0,-0.09682,0.0002,7.37898]
[1780106475132,19.74,73595.57,1.0,-0.09599,0.0002,7.33284]
[1780106479163,19.74,73584.34,1.0,-0.09831,0.0002,7.46188]
[1780106485204,19.75,73585.95,1.0,-0.09806,0.0002,7.4479]
[1780106489231,19.75,73586.51,1.0,-0.09799,0.0002,7.44427]
[1780106494266,19.76,73590.49,1.0,-0.09719,0.0002,7.39772]
[1780106499301,19.76,73587.38,1.0,-0.09788,0.0002,7.43615]
[1780106504337,19.77,73589.32,1.0,-0.09755,0.0002,7.41775]
[1780106509373,19.77,73589.56,1.0,-0.09756,0.0002,7.41846]
[1780106514684,19.78,73590.62,1.0,-0.09741,0.0002,7.41011]
[1780106520453,19.79,73589.08,1.0,-0.0978,0.0002,7.43149]
[1780106524753,19.79,73596.57,1.0,-0.09634,0.0002,7.35072]
[1780106530524,19.8,73597.71,1.0,-0.0962,0.0002,7.34291]
[1780106536565,19.81,73599.3,1.0,-0.09597,0.0002,7.33027]
[1780106541602,19.81,73606.14,1.0,-0.09469,0.0002,7.25891]
[1780106546634,19.82,73605.93,1.0,-0.09482,0.0002,7.26606]
[1780106551481,19.83,73605.54,1.0,-0.09496,0.0002,7.2742]
[1780106552052,19.83,73605.54,1.0,-0.09496,0.0002,7.2742]
[1780106552103,19.83,73604.61,1.0,-0.09512,0.0002,7.28089]
[1780106553547,19.83,73604.61,1.0,-0.09512,0.0002,7.28089]
[1780106554429,19.83,73604.74,1.0,-0.09513,0.0002,7.28131]
[1780106559455,19.84,73605.88,1.0,-0.09498,0.0002,7.27337]
[1780106564504,19.85,73605.79,1.0,-0.09508,0.0002,7.27904]
[1780106569531,19.86,73608.77,1.0,-0.09458,0.0002,7.25077]
[1780106574561,19.86,73603.33,1.0,-0.09573,0.0002,7.31545]
[1780106579566,19.87,73603.91,1.0,-0.0957,0.0002,7.31336]
[1780106584579,19.88,73611.1,1.0,-0.09436,0.0002,7.23851]
[1780106589621,19.89,73611.84,1.0,-0.0943,0.0002,7.23532]
[1780106594648,19.89,73612.0,1.0,-0.09436,0.0002,7.23857]
[1780106599674,19.9,73610.71,1.0,-0.0947,0.0002,7.25771]
[1780106604703,19.91,73610.92,1.0,-0.09474,0.0002,7.26022]
[1780106609711,19.92,73610.64,1.0,-0.09488,0.0002,7.2681]
[1780106614732,19.92,73609.12,1.0,-0.0952,0.0002,7.28407]
[1780106619735,19.93,73608.08,1.0,-0.09549,0.0002,7.30015]
[1780106624782,19.94,73602.91,1.0,-0.09658,0.0002,7.36101]
[1780106629793,19.94,73600.86,1.0,-0.097,0.0002,7.38435]
[1780106634804,19.94,73601.1,1.0,-0.09696,0.0002,7.38214]
[1780106639846,19.94,73601.42,1.0,-0.09691,0.0002,7.37896]
[1780106644860,19.94,73601.95,1.0,-0.09681,0.0002,7.37351]
[1780106649864,19.94,73601.57,1.0,-0.09689,0.0002,7.37818]
[1780106654892,19.94,73602.15,1.0,-0.09678,0.0002,7.37214]
[1780106659913,19.94,73602.36,1.0,-0.09675,0.0002,7.37021]
[1780106664921,19.94,73602.46,1.0,-0.09674,0.0002,7.36945]
[1780106669944,19.94,73603.32,1.0,-0.09657,0.0002,7.36026]
[1780106674958,19.94,73603.18,1.0,-0.09654,0.0002,7.35667]
[1780106679961,19.95,73604.83,1.0,-0.09622,0.0002,7.33884]
[1780106684972,19.94,73605.0,1.0,-0.09617,0.0002,7.33603]
[1780106689986,19.94,73604.24,1.0,-0.09633,0.0002,7.34484]
[1780106694989,19.94,73604.59,1.0,-0.09627,0.0002,7.34128]
[1780106700024,19.95,73604.82,1.0,-0.09623,0.0002,7.33906]
[1780106705075,19.95,73604.46,1.0,-0.0963,0.0002,7.34335]
[1780106710088,19.95,73602.76,1.0,-0.09665,0.0002,7.36242]
[1780106715097,19.95,73595.73,1.0,-0.09806,0.0002,7.4403]
[1780106720107,19.95,73597.18,1.0,-0.09776,0.0002,7.42396]
[1780106725128,19.95,73597.13,1.0,-0.09777,0.0002,7.42437]
[1780106730132,19.94,73596.28,1.0,-0.09791,0.0002,7.43227]
[1780106735133,19.94,73596.5,1.0,-0.09778,0.0002,7.42279]
[1780106740160,19.94,73597.09,1.0,-0.09763,0.0002,7.41468]
[1780106745177,19.94,73597.53,1.0,-0.09751,0.0002,7.40835]
[1780106750242,19.93,73598.12,1.0,-0.09737,0.0002,7.40043]
[1780106755252,19.93,73598.13,1.0,-0.09735,0.0002,7.39898]
[1780106760311,19.93,73598.28,1.0,-0.09729,0.0002,7.39601]
[1780106765313,19.93,73599.09,1.0,-0.09711,0.0002,7.38579]
[1780106770329,19.93,73598.78,1.0,-0.09715,0.0002,7.388]
[1780106775370,19.92,73598.91,1.0,-0.0971,0.0002,7.38534]
[1780106780388,19.92,73598.55,1.0,-0.09717,0.0002,7.38896]
[1780106785412,19.92,73599.04,1.0,-0.09707,0.0002,7.38373]
[1780106790466,19.92,73599.27,1.0,-0.09703,0.0002,7.38139]
[1780106795550,19.92,73594.56,1.0,-0.0979,0.0002,7.42756]
[1780106800564,19.92,73588.11,1.0,-0.09917,0.0002,7.49722]
[1780106805617,19.91,73587.37,1.0,-0.09927,0.0002,7.50286]
[1780106810620,19.91,73587.49,1.0,-0.0992,0.0002,7.49892]
[1780106815643,19.91,73587.78,1.0,-0.0991,0.0002,7.4931]
[1780106820657,19.9,73588.16,1.0,-0.09897,0.0002,7.48628]
[1780106820587,19.9,73596.76,1.0,-0.09722,0.0002,7.38999]
[1780106825635,19.9,73597.82,1.0,-0.09698,0.0002,7.37673]
[1780106830653,19.9,73599.16,1.0,-0.09669,0.0002,7.36018]
[1780106835663,19.89,73600.66,1.0,-0.09636,0.0002,7.342]
[1780106840695,19.89,73599.89,1.0,-0.09649,0.0002,7.34914]
[1780106845720,19.89,73599.02,1.0,-0.09664,0.0002,7.35738]
[1780106850730,19.89,73595.76,1.0,-0.09726,0.0002,7.39213]
[1780106855784,19.88,73595.36,1.0,-0.09725,0.0002,7.38909]
[1780106860798,19.88,73594.74,1.0,-0.09734,0.0002,7.39433]
[1780106865823,19.88,73594.48,1.0,-0.09736,0.0002,7.39555]
[1780106870827,19.88,73595.42,1.0,-0.09715,0.0002,7.38345]
[1780106875850,19.87,73594.63,1.0,-0.09728,0.0002,7.39059]
[1780106879738,19.87,73586.98,1.0,-0.0988,0.0002,7.47434]
[1780106884795,19.87,73584.97,1.0,-0.09917,0.0002,7.4945]
[1780106889846,19.86,73585.85,1.0,-0.09894,0.0002,7.48223]
[1780106894875,19.86,73588.48,1.0,-0.09837,0.0002,7.45056]
[1780106899890,19.86,73588.51,1.0,-0.09832,0.0002,7.44793]
[1780106904936,19.85,73588.22,1.0,-0.09833,0.0002,7.44877]
[1780106909957,19.85,73589.17,1.0,-0.0981,0.0002,7.43582]
[1780106914979,19.84,73588.8,1.0,-0.09807,0.0002,7.43221]
[1780106920028,19.84,73587.09,1.0,-0.09838,0.0002,7.44893]
[1780106925108,19.84,73588.34,1.0,-0.09808,0.0002,7.43255]
[1780106930123,19.83,73588.37,1.0,-0.09803,0.0002,7.42981]
[1780106935176,19.83,73588.3,1.0,-0.098,0.0002,7.42813]
[1780106940225,19.82,73589.21,1.0,-0.09777,0.0002,7.41553]
[1780106945251,19.82,73589.56,1.0,-0.09766,0.0002,7.40923]
[1780106950251,19.82,73589.96,1.0,-0.09753,0.0002,7.40239]
[1780106955266,19.81,73590.25,1.0,-0.09743,0.0002,7.3968]
[1780106960272,19.81,73592.16,1.0,-0.09701,0.0002,7.37334]
[1780106965275,19.81,73591.52,1.0,-0.0971,0.0002,7.3785]
[1780106970311,19.8,73592.14,1.0,-0.09694,0.0002,7.36973]
[1780106975321,19.8,73593.86,1.0,-0.09651,0.0002,7.3434]
[1780106980355,19.8,73594.88,1.0,-0.09627,0.0002,7.3306]
[1780106985374,19.8,73594.22,1.0,-0.09638,0.0002,7.33654]
[1780106990409,19.79,73592.89,1.0,-0.09662,0.0002,7.34995]
[1780106995452,19.79,73592.6,1.0,-0.09666,0.0002,7.35173]
[1780107000534,19.79,73592.66,1.0,-0.09662,0.0002,7.34961]
[1780107005570,19.79,73592.55,1.0,-0.09662,0.0002,7.34941]
[1780107010606,19.78,73592.57,1.0,-0.09659,0.0002,7.34778]
[1780107015630,19.78,73592.12,1.0,-0.09665,0.0002,7.35137]
[1780107020632,19.78,73592.69,1.0,-0.09651,0.0002,7.3436]
[1780107025643,19.78,73591.78,1.0,-0.09667,0.0002,7.35237]
[1780107030662,19.78,73591.83,1.0,-0.09663,0.0002,7.35043]
[1780107035667,19.77,73591.77,1.0,-0.09656,0.0002,7.34429]
[1780107040688,19.77,73591.59,1.0,-0.09658,0.0002,7.34504]
[1780107045719,19.77,73591.95,1.0,-0.09648,0.0002,7.33981]
[1780107050729,19.77,73592.02,1.0,-0.09645,0.0002,7.33788]
[1780107055779,19.77,73592.0,1.0,-0.09643,0.0002,7.33694]
[1780107060781,19.76,73592.68,1.0,-0.09627,0.0002,7.32824]
[1780107065791,19.76,73590.59,1.0,-0.09667,0.0002,7.35044]
[1780107070817,19.76,73597.4,1.0,-0.09529,0.0002,7.27364]
[1780107071449,19.76,73597.51,1.0,-0.09527,0.0002,7.27228]
[1780107071459,19.76,73597.51,1.0,-0.09527,0.0002,7.27228]
[1780107071932,19.76,73597.12,1.0,-0.09534,0.0002,7.27648]
[1780107076944,19.76,73596.39,1.0,-0.09548,0.0002,7.28404]
[1780107081949,19.76,73596.23,1.0,-0.0955,0.0002,7.28508]
[1780107086954,19.76,73595.75,1.0,-0.09558,0.0002,7.28966]
[1780107091964,19.76,73595.63,1.0,-0.09553,0.0002,7.28475]
[1780107096976,19.75,73595.39,1.0,-0.09556,0.0002,7.28678]
[1780107102020,19.75,73594.67,1.0,-0.0957,0.0002,7.29424]
[1780107107045,19.75,73590.98,1.0,-0.09643,0.0002,7.33458]
[1780107109095,19.75,73585.94,1.0,-0.09744,0.0002,7.39058]
[1780107109567,19.75,73585.94,1.0,-0.09743,0.0002,7.39033]
[1780107114602,19.75,73585.92,1.0,-0.09742,0.0002,7.38925]
[1780107119637,19.75,73590.47,1.0,-0.09648,0.0002,7.33731]
[1780107124677,19.75,73589.58,1.0,-0.09664,0.0002,7.34639]
[1780107125559,19.75,73589.58,1.0,-0.09664,0.0002,7.34639]
[1780107125679,19.75,73587.52,1.0,-0.09705,0.0002,7.36921]
[1780107127611,19.75,73586.51,1.0,-0.09725,0.0002,7.38029]
[1780107127713,19.75,73586.94,1.0,-0.09716,0.0002,7.37524]
[1780107132729,19.74,73586.81,1.0,-0.09717,0.0002,7.37553]
[1780107137764,19.74,73587.94,1.0,-0.09692,0.0002,7.36181]
[1780107142799,19.74,73587.58,1.0,-0.09697,0.0002,7.36483]
[1780107147834,19.74,73587.49,1.0,-0.09697,0.0002,7.36482]
[1780107151861,19.74,73576.3,1.0,-0.09918,0.00021,7.48393]
[1780107156895,19.73,73572.65,1.0,-0.09989,0.00021,7.52277]
[1780107161931,19.73,73571.44,1.0,-0.1001,0.00021,7.53394]
[1780107164076,19.73,73571.43,1.0,-0.10009,0.00021,7.53356]
[1780107164173,19.73,73571.81,1.0,-0.1,0.00021,7.52877]
[1780107169991,19.72,73572.15,1.0,-0.09988,0.00021,7.52194]
[1780107170257,19.72,73572.15,1.0,-0.09988,0.00021,7.52194]
[1780107170262,19.72,73572.15,1.0,-0.09988,0.00021,7.52194]
[1780107170994,19.72,73571.17,1.0,-0.10007,0.00021,7.53251]
[1780107176028,19.72,73570.46,1.0,-0.10017,0.00021,7.53784]
[1780107180311,19.71,73570.19,1.0,-0.10019,0.00021,7.53869]
[1780107180407,19.71,73570.23,1.0,-0.10018,0.00021,7.53824]
[1780107186099,19.71,73571.15,1.0,-0.09993,0.00021,7.5245]
[1780107191134,19.7,73571.01,1.0,-0.09991,0.00021,7.52342]
[1780107197176,19.7,73571.61,1.0,-0.09972,0.00021,7.51338]
[1780107201085,19.7,73571.78,1.0,-0.09967,0.00021,7.51039]
[1780107201098,19.7,73571.78,1.0,-0.09965,0.00021,7.50932]
[1780107205199,19.69,73571.84,1.0,-0.09961,0.00021,7.50704]
[1780107205987,19.69,73571.84,1.0,-0.09961,0.00021,7.50704]
[1780107208433,19.69,73581.14,1.0,-0.09766,0.0002,7.40012]
[1780107214295,19.69,73580.54,1.0,-0.09768,0.0002,7.39921]
[1780107219629,19.68,73582.17,1.0,-0.09731,0.0002,7.37889]
[1780107225374,19.68,73583.4,1.0,-0.09703,0.0002,7.36367]
[1780107230409,19.68,73585.25,1.0,-0.09664,0.0002,7.34183]
[1780107235444,19.68,73580.66,1.0,-0.09756,0.0002,7.39239]
[1780107240482,19.68,73580.7,1.0,-0.09752,0.0002,7.39066]
[1780107244325,19.67,73581.28,1.0,-0.09739,0.0002,7.3834]
[1780107244329,19.67,73581.28,1.0,-0.09739,0.0002,7.3834]
[1780107245133,19.67,73580.64,1.0,-0.09752,0.0002,7.39013]
[1780107250155,19.67,73580.67,1.0,-0.09749,0.0002,7.38884]
[1780107255156,19.67,73581.81,1.0,-0.09724,0.0002,7.37494]
[1780107260159,19.67,73582.26,1.0,-0.09713,0.0002,7.36886]
[1780107265161,19.67,73580.91,1.0,-0.09739,0.0002,7.38293]
[1780107270170,19.67,73580.7,1.0,-0.09741,0.0002,7.38412]
[1780107273801,19.66,73580.88,1.0,-0.09729,0.0002,7.3756]
[1780107274151,19.66,73581.02,1.0,-0.09726,0.0002,7.37378]
[1780107279180,19.66,73578.17,1.0,-0.09782,0.0002,7.40472]
[1780107284197,19.66,73577.43,1.0,-0.09794,0.00021,7.4115]
[1780107289200,19.66,73578.67,1.0,-0.09766,0.0002,7.3959]
[1780107294216,19.65,73578.68,1.0,-0.09763,0.0002,7.39417]
[1780107299259,19.65,73578.79,1.0,-0.09757,0.0002,7.39097]
[1780107304271,19.65,73578.56,1.0,-0.09759,0.0002,7.39191]
[1780107309285,19.65,73578.86,1.0,-0.0975,0.0002,7.38685]
[1780107314319,19.64,73579.01,1.0,-0.09744,0.0002,7.38348]
[1780107319319,19.64,73580.21,1.0,-0.09716,0.0002,7.36832]
[1780107320422,19.64,73579.11,1.0,-0.09738,0.0002,7.38039]
[1780107321045,19.64,73579.11,1.0,-0.09737,0.0002,7.38006]
[1780107326080,19.64,73579.26,1.0,-0.09731,0.0002,7.37666]
[1780107331115,19.63,73583.09,1.0,-0.09644,0.0002,7.32645]
[1780107336150,19.63,73587.63,1.0,-0.0955,0.0002,7.27433]
[1780107341184,19.63,73587.05,1.0,-0.0956,0.0002,7.28005]
[1780107346220,19.63,73587.93,1.0,-0.09542,0.0002,7.26955]
[1780107351255,19.63,73586.57,1.0,-0.09568,0.0002,7.28419]
[1780107356289,19.63,73586.49,1.0,-0.09569,0.0002,7.28456]
[1780107367707,19.63,73584.4,1.0,-0.0961,0.0002,7.30754]
[1780107367767,19.63,73584.4,1.0,-0.09608,0.0002,7.30666]
[1780107369765,19.63,73584.4,1.0,-0.09608,0.0002,7.30666]
[1780107369771,19.63,73584.4,1.0,-0.09608,0.0002,7.30666]
[1780107369834,19.63,73584.17,1.0,-0.09613,0.0002,7.30902]
[1780107377437,19.62,73585.88,1.0,-0.09578,0.0002,7.2895]
[1780107382477,19.62,73585.4,1.0,-0.09587,0.0002,7.29471]
[1780107387512,19.62,73589.76,1.0,-0.09499,0.0002,7.24589]
[1780107393025,19.62,73591.22,1.0,-0.09464,0.0002,7.22427]
[1780107394426,19.62,73591.69,1.0,-0.09455,0.0002,7.21916]
[1780107394528,19.63,73591.69,1.0,-0.09455,0.0002,7.21925]
[1780107400895,19.63,73592.07,1.0,-0.09448,0.0002,7.21554]
[1780107406645,19.63,73591.0,1.0,-0.0947,0.0002,7.22787]
[1780107411680,19.63,73592.05,1.0,-0.0945,0.0002,7.21644]
[1780107416716,19.63,73593.09,1.0,-0.0943,0.0002,7.20517]
[1780107417543,19.63,73593.09,1.0,-0.0943,0.0002,7.20517]
[1780107417552,19.63,73593.09,1.0,-0.0943,0.0002,7.20517]
[1780107417730,19.63,73593.32,1.0,-0.09425,0.0002,7.20268]
[1780107424401,19.63,73594.04,1.0,-0.09411,0.0002,7.19495]
[1780107429808,19.63,73594.61,1.0,-0.09401,0.0002,7.18932]
[1780107436857,19.63,73597.04,1.0,-0.09354,0.0002,7.16305]
[1780107441718,19.63,73597.49,1.0,-0.09346,0.0002,7.15853]
[1780107441894,19.63,73597.49,1.0,-0.09347,0.0002,7.15865]
[1780107447122,19.63,73597.28,1.0,-0.09352,0.0002,7.16143]
[1780107448243,19.63,73591.13,1.0,-0.09474,0.0002,7.23013]
[1780107448337,19.63,73578.67,1.0,-0.09727,0.0002,7.36993]
[1780107449375,19.63,73569.82,1.0,-0.09908,0.00021,7.46968]
[1780107451421,19.63,73573.63,1.0,-0.09822,0.00021,7.4204]
[1780107451471,19.63,73573.63,1.0,-0.09822,0.00021,7.4204]
[1780107451963,19.63,73573.63,1.0,-0.09822,0.00021,7.42012]
[1780107455786,19.63,73573.32,1.0,-0.09827,0.00021,7.42279]
[1780107456190,19.63,73573.32,1.0,-0.09827,0.00021,7.42279]
[1780107456200,19.63,73572.54,1.0,-0.09842,0.00021,7.43133]
[1780107460294,19.63,73571.44,1.0,-0.09863,0.00021,7.44292]
[1780107460300,19.63,73571.44,1.0,-0.09863,0.00021,7.44292]
[1780107460381,19.63,73570.19,1.0,-0.09889,0.00021,7.45678]
[1780107466073,19.62,73570.46,1.0,-0.0988,0.00021,7.45179]
[1780107471386,19.62,73571.0,1.0,-0.09866,0.00021,7.44404]
[1780107474754,19.62,73567.51,1.0,-0.09936,0.00021,7.48248]
[1780107474759,19.62,73567.51,1.0,-0.09936,0.00021,7.48248]
[1780107475137,19.62,73567.42,1.0,-0.09937,0.00021,7.4831]
[1780107480172,19.62,73566.03,1.0,-0.09962,0.00021,7.4968]
[1780107485210,19.61,73565.36,1.0,-0.09972,0.00021,7.50231]
[1780107490245,19.61,73565.49,1.0,-0.09966,0.00021,7.49875]
[1780107495286,19.61,73568.49,1.0,-0.099,0.00021,7.46272]
[1780107500316,19.6,73568.83,1.0,-0.0989,0.00021,7.45705]
[1780107505351,19.6,73570.04,1.0,-0.09861,0.00021,7.44159]
[1780107510385,19.6,73573.47,1.0,-0.09788,0.00021,7.40122]
[1780107515420,19.6,73573.5,1.0,-0.09778,0.00021,7.394]
[1780107516047,19.6,73573.5,1.0,-0.09778,0.00021,7.394]
[1780107516058,19.6,73573.5,1.0,-0.09778,0.00021,7.394]
[1780107516428,19.59,73573.55,1.0,-0.09777,0.00021,7.39316]
[1780107523477,19.59,73573.12,1.0,-0.09782,0.00021,7.39611]
[1780107528512,19.59,73572.33,1.0,-0.09796,0.00021,7.40363]
[1780107533547,19.59,73572.17,1.0,-0.09797,0.00021,7.40407]
[1780107538583,19.59,73574.46,1.0,-0.09747,0.00021,7.37677]
[1780107543535,19.58,73578.23,1.0,-0.09669,0.0002,7.33344]
[1780107547552,19.58,73587.59,1.0,-0.09478,0.0002,7.22779]
[1780107553075,19.58,73587.19,1.0,-0.09486,0.0002,7.23225]
[1780107554219,19.58,73587.13,1.0,-0.09487,0.0002,7.23292]
[1780107559733,19.58,73583.91,1.0,-0.09552,0.0002,7.2687]
[1780107564771,19.58,73582.73,1.0,-0.09575,0.0002,7.28156]
[1780107569804,19.58,73584.86,1.0,-0.09531,0.0002,7.25723]
[1780107576145,19.58,73585.32,1.0,-0.09515,0.0002,7.24632]
[1780107582169,19.58,73584.79,1.0,-0.09525,0.0002,7.25173]
[1780107587935,19.58,73581.19,1.0,-0.09597,0.0002,7.29186]
[1780107592973,19.58,73575.03,1.0,-0.09721,0.00021,7.36024]
[1780107599012,19.58,73571.55,1.0,-0.0979,0.00021,7.39813]
[1780107604365,19.57,73569.48,1.0,-0.09831,0.00021,7.42044]
[1780107604466,19.57,73567.96,1.0,-0.09862,0.00021,7.43736]
[1780107609880,19.57,73566.99,1.0,-0.09879,0.00021,7.44668]
[1780107615127,19.57,73567.53,1.0,-0.09864,0.00021,7.43855]
[1780107622464,19.56,73566.18,1.0,-0.09887,0.00021,7.45144]
[1780107628224,19.56,73564.07,1.0,-0.09927,0.00021,7.47324]
[1780107633259,19.56,73562.74,1.0,-0.09945,0.00021,7.48087]
[1780107640308,19.55,73559.65,1.0,-0.10004,0.00021,7.51291]
[1780107645348,19.55,73556.49,1.0,-0.10066,0.00021,7.54648]
[1780107650383,19.54,73555.85,1.0,-0.10075,0.00021,7.55131]
[1780107655418,19.54,73556.53,1.0,-0.10056,0.00021,7.54107]
[1780107660455,19.54,73556.99,1.0,-0.10042,0.00021,7.53341]
[1780107668526,19.53,73557.15,1.0,-0.10032,0.00021,7.52788]
[1780107673548,19.53,73557.66,1.0,-0.10017,0.00021,7.51983]
[1780107678586,19.52,73558.09,1.0,-0.10004,0.00021,7.51274]
[1780107681604,19.52,73549.55,1.0,-0.10182,0.00021,7.60909]
[1780107686638,19.52,73548.52,1.0,-0.10199,0.00021,7.61803]
[1780107691674,19.51,73547.97,1.0,-0.10199,0.00021,7.6159]
[1780107698326,19.51,73547.47,1.0,-0.10207,0.00021,7.61991]
[1780107704768,19.5,73546.0,1.0,-0.10227,0.00021,7.63112]
[1780107709806,19.5,73544.25,1.0,-0.1026,0.00021,7.64841]
[1780107711816,19.49,73553.8,1.0,-0.10054,0.00021,7.53768]
[1780107714244,19.49,73554.16,1.0,-0.10045,0.00021,7.53275]
[1780107714261,19.49,73554.16,1.0,-0.10045,0.00021,7.53275]
[1780107714636,19.49,73554.16,1.0,-0.10045,0.00021,7.53275]
[1780107714635,19.49,73556.64,1.0,-0.09992,0.00021,7.50398]
[1780107716661,19.49,73556.64,1.0,-0.09992,0.00021,7.50398]
[1780107719629,19.49,73556.85,1.0,-0.09986,0.00021,7.50054]
[1780107719881,19.49,73556.62,1.0,-0.0999,0.00021,7.50251]
[1780107725917,19.48,73556.26,1.0,-0.09988,0.00021,7.50151]
[1780107729945,19.47,73555.74,1.0,-0.09991,0.00021,7.50298]
[1780107733255,19.47,73554.95,1.0,-0.09999,0.00021,7.50751]
[1780107739009,19.46,73554.77,1.0,-0.09993,0.00021,7.50396]
[1780107744048,19.45,73554.55,1.0,-0.09987,0.00021,7.50092]
[1780107749083,19.44,73554.0,1.0,-0.09989,0.00021,7.50177]
[1780107754119,19.43,73553.86,1.0,-0.09976,0.00021,7.4924]
[1780107759154,19.42,73550.37,1.0,-0.10038,0.00021,7.52595]
[1780107762174,19.42,73542.02,1.0,-0.10209,0.00021,7.61863]
[1780107767209,19.39,73539.19,1.0,-0.10236,0.00022,7.63311]
[1780107773540,19.37,73540.97,1.0,-0.10185,0.00021,7.60527]
[1780107779299,19.36,73539.1,1.0,-0.10212,0.00022,7.61964]
[1780107784337,19.35,73538.04,1.0,-0.10223,0.00022,7.62597]
[1780107789736,19.35,73538.12,1.0,-0.10213,0.00022,7.62026]
[1780107793601,19.34,73532.68,1.0,-0.10323,0.00022,7.67907]
[1780107797005,19.31,73528.92,1.0,-0.10375,0.00022,7.70721]
[1780107797016,19.31,73528.92,1.0,-0.10375,0.00022,7.70721]
[1780107797427,19.29,73526.96,1.0,-0.10394,0.00022,7.71695]
[1780107802461,19.2,73527.32,1.0,-0.10272,0.00022,7.65095]
[1780107808503,19.17,73527.32,1.0,-0.10239,0.00022,7.63332]
[1780107813819,19.16,73527.21,1.0,-0.10225,0.00022,7.62332]
[1780107819580,19.08,73523.1,1.0,-0.10225,0.00022,7.62331]
[1780107824615,19.03,73522.76,1.0,-0.10168,0.00022,7.59199]
[1780107829652,19.02,73520.27,1.0,-0.10212,0.00022,7.61602]
[1780107834688,19.0,73522.45,1.0,-0.10137,0.00022,7.57526]
[1780107839723,18.99,73523.01,1.0,-0.10115,0.00022,7.56353]
[1780107844758,18.98,73523.35,1.0,-0.10099,0.00022,7.55449]
[1780107849793,18.97,73525.01,1.0,-0.10054,0.00022,7.53008]
[1780107854830,18.97,73525.75,1.0,-0.10029,0.00022,7.51669]
[1780107859862,18.96,73524.1,1.0,-0.10056,0.00022,7.53146]
[1780107864897,18.95,73524.34,1.0,-0.10043,0.00022,7.52393]
[1780107872954,18.94,73524.88,1.0,-0.10011,0.00022,7.50468]
[1780107878007,18.93,73521.55,1.0,-0.10075,0.00022,7.53933]
[1780107884392,18.93,73519.47,1.0,-0.10117,0.00022,7.56196]
[1780107890094,18.91,73520.06,1.0,-0.10086,0.00022,7.54532]
[1780107894533,18.87,73520.54,1.0,-0.10025,0.00022,7.51183]
[1780107894539,18.87,73520.54,1.0,-0.10025,0.00022,7.51183]
[1780107894570,18.87,73520.54,1.0,-0.10025,0.00022,7.51183]
[1780107894627,18.84,73520.31,1.0,-0.09998,0.00022,7.49685]
[1780107900164,18.84,73521.96,1.0,-0.09963,0.00022,7.47809]
[1780107905200,18.85,73520.74,1.0,-0.09992,0.00022,7.49401]
[1780107910235,18.85,73519.63,1.0,-0.10019,0.00022,7.5087]
[1780107910987,18.85,73519.63,1.0,-0.10019,0.00022,7.5087]
[1780107910991,18.85,73519.63,1.0,-0.10019,0.00022,7.5087]
[1780107911241,18.85,73519.33,1.0,-0.10027,0.00022,7.51255]
[1780107916278,18.83,73518.12,1.0,-0.10034,0.00022,7.51663]
[1780107921311,18.83,73516.21,1.0,-0.10068,0.00022,7.53468]
[1780107925330,18.81,73515.91,1.0,-0.10052,0.00022,7.52621]
[1780107927446,18.81,73516.13,1.0,-0.10044,0.00022,7.52177]
[1780107927464,18.81,73516.13,1.0,-0.10044,0.00022,7.52177]
[1780107927568,18.81,73516.13,1.0,-0.10044,0.00022,7.52177]
[1780107927651,18.8,73516.29,1.0,-0.10039,0.00022,7.51895]
[1780107934669,18.81,73515.12,1.0,-0.1006,0.00022,7.52805]
[1780107937718,18.81,73514.97,1.0,-0.10063,0.00022,7.53005]
[1780107937807,18.8,73515.19,1.0,-0.10057,0.00022,7.52653]
[1780107943466,18.8,73516.5,1.0,-0.10018,0.00022,7.50556]
[1780107951522,18.79,73517.05,1.0,-0.09993,0.00022,7.49202]
[1780107954742,18.78,73517.46,1.0,-0.09983,0.00022,7.48629]
[1780107954753,18.78,73517.46,1.0,-0.09983,0.00022,7.48629]
[1780107954809,18.78,73517.36,1.0,-0.09982,0.00022,7.48574]
[1780107960585,18.77,73517.63,1.0,-0.09966,0.00022,7.47737]
[1780107966764,18.77,73520.18,1.0,-0.09905,0.00022,7.44391]
[1780107972669,18.76,73522.82,1.0,-0.09837,0.00022,7.40675]
[1780107978711,18.75,73523.06,1.0,-0.09824,0.00022,7.39974]
[1780107985760,18.75,73522.32,1.0,-0.09832,0.00022,7.40372]
[1780107990795,18.74,73521.25,1.0,-0.09849,0.00022,7.41292]
[1780107995830,18.73,73521.43,1.0,-0.09832,0.00022,7.40174]
[1780108000865,18.73,73521.16,1.0,-0.09832,0.00022,7.40143]
[1780108005900,18.72,73519.81,1.0,-0.09854,0.00022,7.4139]
[1780108007862,18.72,73519.09,1.0,-0.09869,0.00022,7.42174]
[1780108009826,18.71,73520.95,1.0,-0.09814,0.00022,7.3919]
[1780108009841,18.71,73520.95,1.0,-0.09814,0.00022,7.3919]
[1780108009928,18.71,73520.95,1.0,-0.09813,0.00022,7.39123]
[1780108010885,18.71,73520.95,1.0,-0.09813,0.00022,7.39123]
[1780108010971,18.71,73521.17,1.0,-0.09807,0.00022,7.38795]
[1780108011007,18.71,73521.17,1.0,-0.09807,0.00022,7.38795]
[1780108011861,18.71,73521.17,1.0,-0.09807,0.00022,7.38795]
[1780108011942,18.71,73521.17,1.0,-0.09806,0.00022,7.38729]
[1780108017984,18.7,73521.14,1.0,-0.09799,0.00022,7.38374]
[1780108019522,18.7,73521.38,1.0,-0.09793,0.00022,7.38025]
[1780108019532,18.7,73521.38,1.0,-0.09793,0.00022,7.38025]
[1780108020001,18.7,73521.58,1.0,-0.09788,0.00022,7.37724]
[1780108025041,18.7,73517.4,1.0,-0.09873,0.00022,7.42364]
[1780108033092,18.65,73515.14,1.0,-0.09865,0.00022,7.41952]
[1780108038130,18.64,73516.06,1.0,-0.09839,0.00022,7.40518]
[1780108043161,18.64,73519.49,1.0,-0.09759,0.00022,7.36128]
[1780108048198,18.63,73518.11,1.0,-0.09784,0.00022,7.37468]
[1780108053231,18.63,73520.57,1.0,-0.09719,0.00022,7.33703]
[1780108058266,18.62,73520.9,1.0,-0.09707,0.00022,7.33041]
[1780108063302,18.62,73523.89,1.0,-0.09638,0.00021,7.29234]
[1780108069801,18.62,73524.35,1.0,-0.09625,0.00021,7.2855]
[1780108075654,18.61,73524.11,1.0,-0.09622,0.00021,7.28369]
[1780108081430,18.61,73523.89,1.0,-0.09623,0.00021,7.28397]
[1780108086463,18.6,73524.23,1.0,-0.09611,0.00021,7.27764]
[1780108093512,18.6,73524.66,1.0,-0.09596,0.00021,7.26905]
[1780108098548,18.6,73524.54,1.0,-0.09595,0.00021,7.26837]
[1780108103976,18.59,73531.79,1.0,-0.09438,0.00021,7.18126]
[1780108109624,18.59,73532.35,1.0,-0.09422,0.00021,7.17279]
[1780108114659,18.59,73531.8,1.0,-0.09425,0.00021,7.17245]
[1780108120702,18.59,73531.74,1.0,-0.09424,0.00021,7.17162]
[1780108126005,18.59,73530.73,1.0,-0.09445,0.00021,7.18358]
[1780108132785,18.59,73530.34,1.0,-0.09459,0.00021,7.19093]
[1780108138827,18.59,73527.21,1.0,-0.09529,0.00021,7.23003]
[1780108143862,18.6,73527.33,1.0,-0.09529,0.00021,7.23023]
[1780108148898,18.6,73527.19,1.0,-0.09535,0.00021,7.23349]
[1780108153931,18.6,73527.4,1.0,-0.09534,0.00021,7.23257]
[1780108158966,18.6,73527.53,1.0,-0.09534,0.00021,7.23258]
[1780108164002,18.61,73528.25,1.0,-0.09521,0.00021,7.22562]
[1780108171052,18.61,73527.53,1.0,-0.09534,0.00021,7.23073]
[1780108176356,18.61,73527.47,1.0,-0.09538,0.00021,7.23297]
[1780108182128,18.61,73527.39,1.0,-0.09543,0.00021,7.23574]
[1780108189176,18.62,73528.62,1.0,-0.09521,0.00021,7.22339]
[1780108194214,18.62,73530.51,1.0,-0.09483,0.00021,7.20261]
[1780108199247,18.62,73530.46,1.0,-0.09487,0.00021,7.20494]
[1780108204281,18.63,73530.67,1.0,-0.09486,0.00021,7.20415]
[1780108210324,18.63,73530.68,1.0,-0.09489,0.00021,7.20604]
[1780108215359,18.63,73530.8,1.0,-0.0949,0.00021,7.20626]
[1780108220396,18.63,73531.08,1.0,-0.09486,0.00021,7.20447]
[1780108226752,18.64,73531.2,1.0,-0.09486,0.00021,7.20437]
[1780108227934,18.64,73531.39,1.0,-0.09484,0.00021,7.2031]
[1780108227945,18.64,73531.39,1.0,-0.09484,0.00021,7.2031]
[1780108228035,18.64,73541.33,1.0,-0.09275,0.00021,7.08672]
[1780108233489,18.64,73547.13,1.0,-0.09153,0.00021,7.01627]
[1780108238520,18.66,73554.71,1.0,-0.09021,0.0002,6.94138]
[1780108243574,18.71,73557.04,1.0,-0.09029,0.0002,6.94615]
[1780108244396,18.71,73557.04,1.0,-0.09029,0.0002,6.94615]
[1780108248533,18.81,73561.4,1.0,-0.09054,0.0002,6.96082]
[1780108253625,18.94,73564.34,1.0,-0.09141,0.0002,7.01099]
[1780108258662,18.97,73559.9,1.0,-0.09274,0.00021,7.08563]
[1780108264111,18.97,73559.9,1.0,-0.09274,0.00021,7.08563]
[1780108271176,19.0,73559.87,1.0,-0.09302,0.00021,7.10157]
[1780108271265,19.0,73560.35,1.0,-0.09297,0.00021,7.09912]
[1780108275355,19.01,73560.57,1.0,-0.09304,0.00021,7.10266]
[1780108276234,19.01,73562.81,1.0,-0.0926,0.0002,7.07848]
[1780108277387,19.02,73563.32,1.0,-0.09253,0.0002,7.07418]
[1780108277409,19.02,73563.32,1.0,-0.09253,0.0002,7.07418]
[1780108278123,19.02,73562.96,1.0,-0.09263,0.0002,7.07985]
[1780108281521,19.02,73563.06,1.0,-0.09269,0.0002,7.08329]
[1780108281525,19.02,73563.06,1.0,-0.09269,0.0002,7.08329]
[1780108281535,19.02,73563.06,1.0,-0.09269,0.0002,7.08329]
[1780108281821,19.03,73563.14,1.0,-0.0927,0.0002,7.08389]
[1780108282562,19.03,73563.14,1.0,-0.0927,0.0002,7.08389]
[1780108282573,19.03,73563.14,1.0,-0.0927,0.0002,7.08389]
[1780108282622,19.03,73563.14,1.0,-0.0927,0.0002,7.08389]
[1780108283233,19.03,73563.05,1.0,-0.09274,0.0002,7.08644]
[1780108283534,19.03,73563.05,1.0,-0.09274,0.0002,7.08644]
[1780108283835,19.03,73563.05,1.0,-0.09277,0.0002,7.08795]
[1780108288870,19.04,73562.8,1.0,-0.09295,0.0002,7.09828]
[1780108297200,19.1,73562.77,1.0,-0.09356,0.00021,7.1306]
[1780108302969,19.19,73562.52,1.0,-0.09462,0.00021,7.18969]
[1780108310019,19.2,73562.39,1.0,-0.0948,0.00021,7.20001]
[1780108315053,19.21,73562.85,1.0,-0.09482,0.00021,7.20098]
[1780108320089,19.22,73564.01,1.0,-0.09469,0.00021,7.19397]
[1780108325125,19.23,73565.86,1.0,-0.09442,0.00021,7.17917]
[1780108330159,19.26,73565.29,1.0,-0.09486,0.00021,7.20364]
[1780108335193,19.27,73565.37,1.0,-0.09495,0.00021,7.20886]
[1780108340229,19.28,73567.28,1.0,-0.09467,0.0002,7.19333]
[1780108345270,19.29,73567.89,1.0,-0.09466,0.0002,7.19263]
[1780108351307,19.3,73567.57,1.0,-0.0948,0.0002,7.19817]
[1780108356344,19.31,73567.22,1.0,-0.09498,0.00021,7.2083]
[1780108361378,19.32,73567.12,1.0,-0.09511,0.00021,7.21551]
[1780108366413,19.33,73566.87,1.0,-0.09527,0.00021,7.22435]
[1780108371449,19.34,73568.08,1.0,-0.09512,0.00021,7.21655]
[1780108377763,19.35,73568.7,1.0,-0.09512,0.0002,7.21666]
[1780108383535,19.36,73569.65,1.0,-0.09506,0.0002,7.21297]
[1780108388570,19.37,73569.68,1.0,-0.09516,0.0002,7.2185]
[1780108393605,19.38,73570.49,1.0,-0.09509,0.0002,7.21513]
[1780108398640,19.39,73570.26,1.0,-0.09524,0.0002,7.22354]
[1780108401397,19.39,73570.26,1.0,-0.09524,0.0002,7.22354]
[1780108401403,19.39,73569.8,1.0,-0.0954,0.0002,7.2322]
[1780108404683,19.4,73578.14,1.0,-0.09377,0.0002,7.1415]
[1780108409717,19.41,73580.39,1.0,-0.09343,0.0002,7.12258]
[1780108414753,19.42,73581.19,1.0,-0.09332,0.0002,7.11453]
[1780108419790,19.43,73588.38,1.0,-0.09198,0.0002,7.0397]
[1780108421369,19.43,73588.38,1.0,-0.09198,0.0002,7.0397]
[1780108426199,19.44,73595.83,1.0,-0.09059,0.0002,6.96132]
[1780108429860,19.49,73610.22,1.0,-0.08841,0.00019,6.83766]
[1780108435047,19.63,73612.91,1.0,-0.08937,0.00019,6.89329]
[1780108435062,19.63,73612.91,1.0,-0.08937,0.00019,6.89329]
[1780108435148,19.65,73615.03,1.0,-0.08925,0.00019,6.88659]
[1780108440937,19.78,73608.3,1.0,-0.09192,0.0002,7.03817]
[1780108441960,19.78,73608.3,1.0,-0.09192,0.0002,7.03817]
[1780108442017,19.8,73601.23,1.0,-0.09353,0.0002,7.12817]
[1780108445046,19.82,73601.23,1.0,-0.09374,0.0002,7.14004]
[1780108445055,19.82,73601.23,1.0,-0.09374,0.0002,7.14004]
[1780108445071,19.82,73601.4,1.0,-0.0937,0.0002,7.13819]
[1780108451008,19.82,73603.72,1.0,-0.09325,0.0002,7.1128]
[1780108453548,19.82,73603.7,1.0,-0.09325,0.0002,7.11305]
[1780108453823,19.82,73604.01,1.0,-0.09319,0.0002,7.10967]
[1780108457623,19.82,73604.1,1.0,-0.09318,0.0002,7.10882]
[1780108458086,19.82,73607.53,1.0,-0.0925,0.0002,7.07111]
[1780108460507,19.82,73607.55,1.0,-0.0925,0.0002,7.07097]
[1780108461078,19.82,73613.0,1.0,-0.09145,0.00019,7.01202]
[1780108466112,19.82,73611.6,1.0,-0.09178,0.00019,7.03064]
[1780108471147,19.83,73611.14,1.0,-0.09187,0.00019,7.03335]
[1780108476278,19.83,73610.09,1.0,-0.09211,0.0002,7.04732]
[1780108482224,19.84,73609.81,1.0,-0.09224,0.0002,7.05465]
[1780108488266,19.85,73609.27,1.0,-0.09241,0.0002,7.06421]
[1780108493301,19.85,73608.55,1.0,-0.09261,0.0002,7.0751]
[1780108498336,19.86,73608.38,1.0,-0.09269,0.0002,7.07992]
[1780108503372,19.86,73608.31,1.0,-0.09276,0.0002,7.08361]
[1780108508409,19.87,73607.84,1.0,-0.0929,0.0002,7.09169]
[1780108513441,19.87,73607.39,1.0,-0.09304,0.0002,7.0995]
[1780108518475,19.87,73607.0,1.0,-0.09317,0.0002,7.10662]
[1780108523511,19.88,73607.5,1.0,-0.09312,0.0002,7.10397]
[1780108528546,19.88,73607.65,1.0,-0.09314,0.0002,7.10514]
[1780108533583,19.89,73606.45,1.0,-0.09336,0.0002,7.11556]
[1780108538895,19.89,73609.79,1.0,-0.09277,0.0002,7.08252]
[1780108546674,19.91,73609.51,1.0,-0.09296,0.0002,7.09312]
[1780108551709,19.91,73610.71,1.0,-0.09281,0.0002,7.08461]
[1780108557753,19.92,73610.03,1.0,-0.09304,0.0002,7.09759]
[1780108559768,19.93,73609.7,1.0,-0.09314,0.0002,7.10304]
[1780108559839,19.93,73606.74,1.0,-0.09372,0.0002,7.13549]
[1780108565813,19.93,73600.77,1.0,-0.09497,0.0002,7.20516]
[1780108570847,19.94,73601.37,1.0,-0.09489,0.0002,7.2005]
[1780108575882,19.94,73602.19,1.0,-0.09476,0.0002,7.19341]
[1780108580919,19.94,73603.5,1.0,-0.09454,0.0002,7.18099]
[1780108585954,19.95,73604.75,1.0,-0.09432,0.0002,7.16925]
[1780108590992,19.95,73604.59,1.0,-0.0944,0.0002,7.17345]
[1780108596025,19.95,73604.92,1.0,-0.09431,0.0002,7.16629]
[1780108601059,19.96,73605.12,1.0,-0.0943,0.0002,7.16608]
[1780108606094,19.96,73605.32,1.0,-0.0943,0.0002,7.16586]
[1780108611129,19.96,73605.89,1.0,-0.09422,0.0002,7.16157]
[1780108616164,19.97,73605.84,1.0,-0.09427,0.0002,7.16407]
[1780108621199,19.97,73603.81,1.0,-0.0947,0.0002,7.18817]
[1780108626237,19.97,73603.96,1.0,-0.0947,0.0002,7.18822]
[1780108631845,19.97,73604.85,1.0,-0.09454,0.0002,7.17949]
[1780108638319,19.98,73605.38,1.0,-0.09449,0.0002,7.17672]
[1780108643354,19.98,73608.97,1.0,-0.09382,0.0002,7.13914]
[1780108648388,19.98,73609.5,1.0,-0.09375,0.0002,7.13532]
[1780108653424,19.99,73609.11,1.0,-0.0938,0.0002,7.13604]
[1780108658459,19.99,73608.33,1.0,-0.09399,0.0002,7.14656]
[1780108659397,19.99,73608.33,1.0,-0.09399,0.0002,7.14656]
[1780108659543,19.99,73609.05,1.0,-0.09385,0.0002,7.13907]
[1780108662505,19.99,73617.5,1.0,-0.09222,0.00019,7.04818]
[1780108667537,20.0,73616.63,1.0,-0.09248,0.00019,7.06243]
[1780108672573,20.01,73613.15,1.0,-0.09326,0.0002,7.1064]
[1780108678614,20.02,73612.64,1.0,-0.09349,0.0002,7.11898]
[1780108683651,20.03,73611.39,1.0,-0.09383,0.0002,7.13838]
[1780108688686,20.04,73611.1,1.0,-0.09399,0.0002,7.14724]
[1780108693720,20.05,73610.28,1.0,-0.09425,0.0002,7.16183]
[1780108698753,20.06,73611.53,1.0,-0.09411,0.0002,7.15372]
[1780108703789,20.07,73610.93,1.0,-0.09432,0.0002,7.16584]
[1780108710102,20.08,73612.25,1.0,-0.09418,0.0002,7.15806]
[1780108715872,20.09,73612.17,1.0,-0.09426,0.0002,7.1601]
[1780108720908,20.1,73611.52,1.0,-0.09448,0.0002,7.1727]
[1780108726949,20.11,73611.23,1.0,-0.09465,0.0002,7.18225]
[1780108732749,20.12,73611.21,1.0,-0.09473,0.0002,7.18676]
[1780108738030,20.13,73611.92,1.0,-0.09473,0.0002,7.18655]
[1780108743066,20.14,73614.14,1.0,-0.09439,0.0002,7.16782]
[1780108748101,20.14,73616.62,1.0,-0.09395,0.0002,7.14321]
[1780108753217,20.14,73618.99,1.0,-0.09352,0.00019,7.11937]
[1780108759178,20.15,73622.49,1.0,-0.09291,0.00019,7.08527]
[1780108764213,20.16,73620.58,1.0,-0.09333,0.00019,7.10918]
[1780108770523,20.16,73623.04,1.0,-0.09291,0.00019,7.08562]
[1780108776297,20.17,73623.02,1.0,-0.09291,0.00019,7.08343]
[1780108782339,20.17,73623.13,1.0,-0.09294,0.00019,7.08518]
[1780108787374,20.17,73622.23,1.0,-0.09314,0.00019,7.09641]
[1780108792410,20.18,73621.81,1.0,-0.09325,0.00019,7.10234]
[1780108795557,20.18,73620.33,1.0,-0.09354,0.00019,7.11864]
[1780108795570,20.18,73620.33,1.0,-0.09354,0.00019,7.11864]
[1780108795837,20.18,73610.09,1.0,-0.09554,0.0002,7.22968]
[1780108801020,20.18,73604.93,1.0,-0.09656,0.0002,7.2858]
[1780108806508,20.17,73605.48,1.0,-0.0964,0.0002,7.27717]
[1780108811542,20.17,73604.51,1.0,-0.09656,0.0002,7.28553]
[1780108816577,20.16,73604.7,1.0,-0.09648,0.0002,7.28118]
[1780108821611,20.16,73608.53,1.0,-0.09568,0.0002,7.23717]
[1780108826648,20.16,73608.56,1.0,-0.09564,0.0002,7.23499]
[1780108832690,20.15,73609.1,1.0,-0.09543,0.0002,7.22148]
[1780108839738,20.15,73608.93,1.0,-0.09543,0.0002,7.22109]
[1780108844771,20.15,73608.86,1.0,-0.09542,0.0002,7.22062]
[1780108845166,20.15,73608.82,1.0,-0.09542,0.0002,7.22075]
[1780108845781,20.15,73608.82,1.0,-0.09542,0.0002,7.22045]
[1780108850817,20.14,73604.07,1.0,-0.09633,0.0002,7.27085]
[1780108855851,20.14,73600.95,1.0,-0.09692,0.0002,7.30295]
[1780108860895,20.14,73601.77,1.0,-0.09671,0.0002,7.29176]
[1780108865925,20.13,73596.0,1.0,-0.09783,0.0002,7.35276]
[1780108867017,20.13,73596.75,1.0,-0.09767,0.0002,7.34397]
[1780108867026,20.13,73596.75,1.0,-0.09767,0.0002,7.34397]
[1780108867940,20.13,73596.73,1.0,-0.09766,0.0002,7.34365]
[1780108872977,20.13,73597.14,1.0,-0.09753,0.0002,7.33648]
[1780108878175,20.12,73595.7,1.0,-0.09778,0.0002,7.3502]
[1780108883883,20.12,73595.29,1.0,-0.09781,0.0002,7.35192]
[1780108889342,20.11,73593.81,1.0,-0.09805,0.0002,7.36483]
[1780108895131,20.11,73594.24,1.0,-0.09782,0.0002,7.35037]
[1780108901437,20.1,73597.65,1.0,-0.09706,0.0002,7.3088]
[1780108907215,20.1,73598.58,1.0,-0.09683,0.0002,7.29587]
[1780108912253,20.09,73598.4,1.0,-0.09682,0.0002,7.2952]
[1780108917290,20.09,73606.49,1.0,-0.09516,0.0002,7.20398]
[1780108922350,20.08,73611.18,1.0,-0.0942,0.0002,7.15085]
[1780108926848,20.08,73617.62,1.0,-0.09293,0.00019,7.0799]
[1780108927467,20.08,73618.25,1.0,-0.0928,0.00019,7.0727]
[1780108927558,20.08,73618.95,1.0,-0.09266,0.00019,7.06494]
[1780108933403,20.08,73624.42,1.0,-0.09159,0.00019,7.00507]
[1780108938434,20.08,73626.17,1.0,-0.09126,0.00019,6.98624]
[1780108943473,20.08,73625.84,1.0,-0.09132,0.00019,6.99]
[1780108949513,20.08,73625.84,1.0,-0.09133,0.00019,6.99034]
[1780108955555,20.08,73625.23,1.0,-0.09139,0.00019,6.99185]
[1780108960591,20.08,73626.04,1.0,-0.09124,0.00019,6.98356]
[1780108965627,20.08,73626.45,1.0,-0.09118,0.00019,6.97969]
[1780108971656,20.08,73626.0,1.0,-0.09127,0.00019,6.98501]
[1780108974812,20.09,73625.93,1.0,-0.09129,0.00019,6.98623]
[1780108974879,20.09,73625.86,1.0,-0.09131,0.00019,6.9871]
[1780108982006,20.09,73626.2,1.0,-0.09132,0.00019,6.98773]
[1780108982088,20.09,73626.2,1.0,-0.09132,0.00019,6.98773]
[1780108982970,20.09,73626.07,1.0,-0.09135,0.00019,6.98984]
[1780108988159,20.1,73625.99,1.0,-0.09143,0.00019,6.99418]
[1780108993546,20.11,73625.46,1.0,-0.09159,0.00019,7.00338]
[1780108993824,20.11,73625.41,1.0,-0.09162,0.00019,7.00461]
[1780108998860,20.11,73625.12,1.0,-0.09173,0.00019,7.01117]
[1780109003893,20.12,73624.27,1.0,-0.09196,0.00019,7.02375]
[1780109009935,20.12,73626.15,1.0,-0.09167,0.00019,7.00744]
[1780109014970,20.13,73629.56,1.0,-0.09101,0.00019,6.9687]
[1780109020017,20.14,73627.23,1.0,-0.09152,0.00019,6.99741]
[1780109025050,20.14,73624.48,1.0,-0.09211,0.00019,7.03024]
[1780109033107,20.15,73624.24,1.0,-0.09224,0.00019,7.03764]
[1780109039148,20.15,73626.6,1.0,-0.09185,0.00019,7.01589]
[1780109044182,20.16,73626.69,1.0,-0.09188,0.00019,7.01791]
[1780109049219,20.16,73626.72,1.0,-0.09193,0.00019,7.02048]
[1780109053018,20.17,73625.05,1.0,-0.09227,0.00019,7.03962]
[1780109053098,20.17,73625.1,1.0,-0.09228,0.00019,7.04014]
[1780109059194,20.17,73625.62,1.0,-0.0922,0.00019,7.03559]
[1780109059202,20.17,73625.62,1.0,-0.0922,0.00019,7.03559]
[1780109059257,20.17,73625.83,1.0,-0.0922,0.00019,7.03545]
[1780109064324,20.18,73625.61,1.0,-0.09228,0.00019,7.04041]
[1780109069489,20.18,73626.24,1.0,-0.09219,0.00019,7.03514]
[1780109069496,20.18,73626.24,1.0,-0.09219,0.00019,7.03514]
[1780109069498,20.18,73626.24,1.0,-0.09219,0.00019,7.03514]
[1780109069588,20.18,73626.2,1.0,-0.09222,0.00019,7.03707]
[1780109075401,20.19,73628.22,1.0,-0.09182,0.00019,7.01232]
[1780109080435,20.19,73626.96,1.0,-0.0921,0.00019,7.02839]
[1780109085470,20.19,73627.03,1.0,-0.09213,0.00019,7.03007]
[1780109089499,20.2,73615.89,1.0,-0.09433,0.0002,7.15235]
[1780109094539,20.2,73613.22,1.0,-0.09483,0.0002,7.17983]
[1780109099576,20.19,73613.87,1.0,-0.09467,0.0002,7.17131]
[1780109104607,20.19,73616.05,1.0,-0.09422,0.0002,7.14619]
[1780109109642,20.19,73619.39,1.0,-0.09355,0.00019,7.10917]
[1780109110582,20.19,73619.39,1.0,-0.09355,0.00019,7.10917]
[1780109110584,20.19,73619.39,1.0,-0.09355,0.00019,7.10917]
[1780109110644,20.19,73619.28,1.0,-0.09357,0.00019,7.11022]
[1780109115683,20.19,73618.99,1.0,-0.09366,0.00019,7.11489]
[1780109120719,20.19,73618.31,1.0,-0.09382,0.00019,7.12431]
[1780109124790,20.2,73614.7,1.0,-0.09455,0.0002,7.1645]
[1780109124850,20.2,73614.54,1.0,-0.09459,0.0002,7.16657]
[1780109127800,20.2,73614.33,1.0,-0.09464,0.0002,7.16951]
[1780109127902,20.2,73614.17,1.0,-0.09468,0.0002,7.17157]
[1780109133098,20.2,73613.93,1.0,-0.09469,0.0002,7.17029]
[1780109138845,20.2,73613.77,1.0,-0.09476,0.0002,7.17403]
[1780109143515,20.21,73615.81,1.0,-0.09438,0.0002,7.1533]
[1780109143880,20.21,73615.81,1.0,-0.09439,0.0002,7.15367]
[1780109148915,20.21,73613.45,1.0,-0.09484,0.0002,7.17873]
[1780109154957,20.2,73613.78,1.0,-0.09475,0.0002,7.17384]
[1780109163015,20.2,73612.17,1.0,-0.09504,0.0002,7.18941]
[1780109169056,20.2,73611.93,1.0,-0.09506,0.0002,7.19046]
[1780109174090,20.2,73610.95,1.0,-0.09522,0.0002,7.19975]
[1780109179125,20.19,73614.52,1.0,-0.0945,0.0002,7.15968]
[1780109186653,20.19,73614.09,1.0,-0.09457,0.0002,7.16355]
[1780109186755,20.19,73614.04,1.0,-0.09457,0.0002,7.16333]
[1780109193222,20.19,73613.79,1.0,-0.09453,0.0002,7.15939]
[1780109198260,20.19,73610.87,1.0,-0.09509,0.0002,7.19016]
[1780109203293,20.19,73610.55,1.0,-0.09513,0.0002,7.19232]
[1780109208328,20.18,73612.19,1.0,-0.09478,0.0002,7.17334]
[1780109213658,20.18,73611.82,1.0,-0.09483,0.0002,7.17607]
[1780109221420,20.18,73612.17,1.0,-0.09474,0.0002,7.17074]
[1780109227461,20.18,73612.47,1.0,-0.09466,0.0002,7.16621]
[1780109233798,20.18,73612.73,1.0,-0.09458,0.0002,7.16184]
[1780109239547,20.17,73615.69,1.0,-0.09398,0.0002,7.1287]
[1780109244582,20.17,73615.07,1.0,-0.09408,0.0002,7.1344]
[1780109250623,20.17,73614.32,1.0,-0.09421,0.0002,7.1412]
[1780109256932,20.17,73615.3,1.0,-0.09393,0.0002,7.12411]
[1780109264012,20.16,73615.39,1.0,-0.09388,0.0002,7.12093]
[1780109269757,20.16,73619.42,1.0,-0.09307,0.00019,7.07607]
[1780109274792,20.16,73620.68,1.0,-0.09281,0.00019,7.06174]
[1780109283364,20.16,73622.55,1.0,-0.09245,0.00019,7.04115]
[1780109283373,20.16,73622.55,1.0,-0.09245,0.00019,7.04115]
[1780109284162,20.16,73625.19,1.0,-0.09194,0.00019,7.01283]
[1780109285821,20.16,73625.19,1.0,-0.09195,0.00019,7.01338]
[1780109285869,20.16,73626.22,1.0,-0.09176,0.00019,7.00284]
[1780109287822,20.16,73626.56,1.0,-0.0917,0.00019,6.99974]
[1780109287889,20.16,73626.46,1.0,-0.09173,0.00019,7.00139]
[1780109291585,20.17,73626.42,1.0,-0.09177,0.00019,7.00353]
[1780109291587,20.17,73626.42,1.0,-0.09177,0.00019,7.00353]
[1780109291911,20.17,73626.64,1.0,-0.09174,0.00019,7.00174]
[1780109296947,20.17,73626.39,1.0,-0.09184,0.00019,7.00732]
[1780109302988,20.18,73621.9,1.0,-0.09276,0.00019,7.05881]
[1780109303913,20.18,73621.9,1.0,-0.09276,0.00019,7.05881]
[1780109304011,20.18,73621.77,1.0,-0.09279,0.00019,7.06072]
[1780109310039,20.18,73621.76,1.0,-0.09285,0.00019,7.06382]
[1780109314197,20.19,73622.05,1.0,-0.09276,0.00019,7.05669]
[1780109314292,20.19,73622.11,1.0,-0.09276,0.00019,7.05654]
[1780109316172,20.19,73622.11,1.0,-0.09276,0.00019,7.05705]
[1780109316218,20.19,73622.11,1.0,-0.09276,0.00019,7.05705]
[1780109316261,20.19,73622.11,1.0,-0.09276,0.00019,7.05705]
[1780109316319,20.19,73623.38,1.0,-0.09253,0.00019,7.04386]
[1780109322126,20.19,73625.13,1.0,-0.09225,0.00019,7.02817]
[1780109327159,20.2,73626.78,1.0,-0.09198,0.00019,7.01324]
[1780109332194,20.2,73626.63,1.0,-0.09206,0.00019,7.01779]
[1780109337230,20.21,73625.35,1.0,-0.09236,0.00019,7.03451]
[1780109342265,20.21,73623.92,1.0,-0.09268,0.00019,7.05269]
[1780109347299,20.22,73621.86,1.0,-0.09313,0.00019,7.07745]
[1780109352335,20.22,73622.08,1.0,-0.09313,0.00019,7.07752]
[1780109361398,20.23,73622.63,1.0,-0.0931,0.00019,7.07605]
[1780109367440,20.23,73622.48,1.0,-0.09318,0.00019,7.08051]
[1780109373481,20.24,73622.14,1.0,-0.09323,0.00019,7.08137]
[1780109378517,20.24,73621.87,1.0,-0.09332,0.00019,7.0865]
[1780109383552,20.25,73621.88,1.0,-0.09336,0.00019,7.08865]
[1780109388587,20.25,73614.64,1.0,-0.09481,0.0002,7.16906]
[1780109393623,20.25,73611.14,1.0,-0.09553,0.0002,7.20828]
[1780109395389,20.25,73611.14,1.0,-0.09553,0.0002,7.20828]
[1780109395422,20.25,73611.14,1.0,-0.09553,0.0002,7.20828]
[1780109395463,20.25,73606.95,1.0,-0.09636,0.0002,7.2543]
[1780109396494,20.25,73606.95,1.0,-0.09636,0.0002,7.2543]
[1780109396505,20.25,73605.01,1.0,-0.09675,0.0002,7.2756]
[1780109398540,20.25,73604.36,1.0,-0.09688,0.0002,7.28252]
[1780109399441,20.25,73599.54,1.0,-0.09784,0.0002,7.33477]
[1780109400596,20.25,73599.54,1.0,-0.09784,0.0002,7.33477]
[1780109400602,20.25,73599.54,1.0,-0.09784,0.0002,7.33477]
[1780109400671,20.25,73598.18,1.0,-0.0981,0.0002,7.34938]
[1780109405706,20.25,73599.2,1.0,-0.09787,0.0002,7.33671]
[1780109410742,20.25,73602.93,1.0,-0.0971,0.0002,7.29459]
[1780109411749,20.25,73611.45,1.0,-0.0954,0.0002,7.20161]
[1780109416786,20.24,73614.78,1.0,-0.09475,0.0002,7.16526]
[1780109422829,20.24,73615.27,1.0,-0.09465,0.0002,7.15982]
[1780109425310,20.24,73614.83,1.0,-0.09473,0.0002,7.16457]
[1780109425368,20.24,73611.78,1.0,-0.09533,0.0002,7.19757]
[1780109430882,20.25,73611.05,1.0,-0.09549,0.0002,7.20621]
[1780109435603,20.25,73611.33,1.0,-0.09539,0.0002,7.19851]
[1780109435918,20.25,73611.33,1.0,-0.09539,0.0002,7.19873]
[1780109441964,20.25,73611.61,1.0,-0.09532,0.0002,7.19476]
[1780109448005,20.24,73614.22,1.0,-0.09478,0.0002,7.16531]
[1780109453040,20.24,73614.99,1.0,-0.09462,0.0002,7.15607]
[1780109456078,20.24,73616.02,1.0,-0.09442,0.0002,7.14508]
[1780109456166,20.24,73618.93,1.0,-0.09386,0.00019,7.11392]
[1780109458264,20.24,73619.07,1.0,-0.09383,0.00019,7.11248]
[1780109458587,20.24,73625.33,1.0,-0.09262,0.00019,7.04513]
[1780109463604,20.25,73625.57,1.0,-0.09259,0.00019,7.0438]
[1780109468607,20.27,73625.33,1.0,-0.09289,0.00019,7.06013]
[1780109473611,20.29,73625.89,1.0,-0.093,0.00019,7.06686]
[1780109478654,20.29,73626.35,1.0,-0.09296,0.00019,7.06427]
[1780109483687,20.3,73626.64,1.0,-0.09293,0.00019,7.06253]
[1780109488700,20.29,73628.1,1.0,-0.09263,0.00019,7.04596]
[1780109493755,20.29,73628.79,1.0,-0.09242,0.00019,7.0323]
[1780109497372,20.29,73631.76,1.0,-0.09184,0.00019,7.00011]
[1780109497392,20.29,73631.76,1.0,-0.09184,0.00019,7.00011]
[1780109497494,20.29,73632.63,1.0,-0.09168,0.00019,6.9907]
[1780109505406,20.29,73632.52,1.0,-0.09169,0.00019,6.99166]
[1780109511448,20.29,73633.63,1.0,-0.09148,0.00019,6.97985]
[1780109518497,20.29,73633.73,1.0,-0.09147,0.00019,6.97889]
[1780109523533,20.29,73633.01,1.0,-0.0916,0.00019,6.9866]
[1780109528567,20.29,73632.73,1.0,-0.09166,0.00019,6.98965]
[1780109533602,20.29,73631.93,1.0,-0.09181,0.00019,6.99833]
[1780109538362,20.29,73631.18,1.0,-0.09196,0.00019,7.0064]
[1780109538645,20.29,73631.45,1.0,-0.09191,0.00019,7.00351]
[1780109540710,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109540725,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109540756,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109541323,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109541363,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109541628,20.29,73628.5,1.0,-0.09248,0.00019,7.0357]
[1780109541658,20.29,73625.02,1.0,-0.09316,0.00019,7.0736]
[1780109542742,20.29,73625.29,1.0,-0.09311,0.00019,7.0707]
[1780109543672,20.3,73625.29,1.0,-0.09313,0.00019,7.07163]
[1780109547622,20.3,73626.25,1.0,-0.09297,0.00019,7.06271]
[1780109547631,20.3,73626.25,1.0,-0.09297,0.00019,7.06271]
[1780109547701,20.3,73626.55,1.0,-0.09292,0.00019,7.05995]
[1780109553073,20.3,73628.06,1.0,-0.0926,0.00019,7.04011]
[1780109559784,20.31,73628.09,1.0,-0.0927,0.00019,7.04597]
[1780109566299,20.32,73628.22,1.0,-0.09275,0.00019,7.04853]
[1780109574741,20.33,73628.47,1.0,-0.09278,0.00019,7.05053]
[1780109579925,20.34,73629.43,1.0,-0.09272,0.00019,7.04713]
[1780109586296,20.35,73629.9,1.0,-0.09272,0.00019,7.04737]
[1780109592036,20.35,73632.11,1.0,-0.09235,0.00019,7.02672]
[1780109592041,20.35,73632.11,1.0,-0.09235,0.00019,7.02672]
[1780109592044,20.35,73638.17,1.0,-0.09122,0.00019,6.96324]
[1780109597761,20.36,73642.14,1.0,-0.09051,0.00019,6.92334]
[1780109599388,20.36,73642.68,1.0,-0.09042,0.00019,6.91821]
[1780109599400,20.36,73642.68,1.0,-0.09042,0.00019,6.91821]
[1780109599484,20.36,73645.04,1.0,-0.08999,0.00019,6.89398]
[1780109605105,20.36,73647.59,1.0,-0.08952,0.00019,6.86773]
[1780109610139,20.36,73649.57,1.0,-0.08916,0.00019,6.84744]
[1780109615173,20.36,73651.02,1.0,-0.08885,0.00019,6.82753]
[1780109620209,20.37,73654.08,1.0,-0.08829,0.00019,6.79627]
[1780109626195,20.37,73654.46,1.0,-0.08824,0.00019,6.79309]
[1780109632295,20.37,73654.24,1.0,-0.08831,0.00019,6.79701]
[1780109641358,20.37,73654.5,1.0,-0.08829,0.00019,6.79612]
[1780109646717,20.37,73654.33,1.0,-0.08834,0.00019,6.79893]
[1780109653442,20.38,73654.24,1.0,-0.08838,0.00019,6.80129]
[1780109658476,20.38,73653.95,1.0,-0.08845,0.00019,6.80533]
[1780109663512,20.38,73657.21,1.0,-0.08787,0.00018,6.77216]
[1780109667547,20.38,73665.77,1.0,-0.08632,0.00018,6.68359]
[1780109672582,20.39,73670.08,1.0,-0.08552,0.00018,6.63532]
[1780109677623,20.39,73673.12,1.0,-0.08501,0.00018,6.60612]
[1780109682652,20.39,73671.38,1.0,-0.08536,0.00018,6.62661]
[1780109687688,20.4,73669.81,1.0,-0.08569,0.00018,6.64535]
[1780109692722,20.4,73671.65,1.0,-0.0854,0.00018,6.62862]
[1780109697762,20.41,73673.46,1.0,-0.08511,0.00018,6.61231]
[1780109702793,20.41,73675.0,1.0,-0.08494,0.00018,6.602]
[1780109707829,20.42,73675.6,1.0,-0.08493,0.00018,6.60151]
[1780109712865,20.43,73675.72,1.0,-0.085,0.00018,6.606]
[1780109720920,20.45,73675.51,1.0,-0.0852,0.00018,6.61721]
[1780109725955,20.46,73668.32,1.0,-0.08659,0.00018,6.69732]
[1780109730990,20.51,73667.42,1.0,-0.08729,0.00018,6.73795]
[1780109736024,20.59,73664.63,1.0,-0.08853,0.00018,6.80675]
[1780109741061,20.59,73662.82,1.0,-0.08893,0.00018,6.82981]
[1780109747420,20.6,73659.11,1.0,-0.08972,0.00019,6.87415]
[1780109753146,20.61,73659.16,1.0,-0.08978,0.00019,6.87752]
[1780109758185,20.61,73659.05,1.0,-0.08987,0.00019,6.88264]
[1780109763220,20.62,73663.96,1.0,-0.08903,0.00018,6.83537]
[1780109768254,20.64,73663.74,1.0,-0.08927,0.00018,6.84934]
[1780109773289,20.65,73664.73,1.0,-0.08916,0.00018,6.84297]
[1780109778324,20.66,73665.74,1.0,-0.08906,0.00018,6.83709]
[1780109784367,20.66,73669.58,1.0,-0.08843,0.00018,6.8018]
[1780109789400,20.67,73670.25,1.0,-0.08838,0.00018,6.79877]
[1780109794436,20.68,73673.65,1.0,-0.08777,0.00018,6.76199]
[1780109800478,20.68,73673.48,1.0,-0.08788,0.00018,6.76853]
[1780109805513,20.69,73673.31,1.0,-0.08798,0.00018,6.77412]
[1780109811557,20.7,73671.56,1.0,-0.08837,0.00018,6.79659]
[1780109817911,20.71,73671.98,1.0,-0.08837,0.00018,6.79651]
[1780109823639,20.71,73671.98,1.0,-0.08845,0.00018,6.80072]
[1780109828674,20.72,73673.7,1.0,-0.08819,0.00018,6.78644]
[1780109834716,20.73,73676.57,1.0,-0.08775,0.00018,6.76122]
[1780109839751,20.73,73676.48,1.0,-0.08783,0.00018,6.76593]
[1780109844786,20.74,73676.21,1.0,-0.08795,0.00018,6.77247]
[1780109849823,20.75,73675.92,1.0,-0.08806,0.00018,6.77922]
[1780109856871,20.75,73675.32,1.0,-0.0882,0.00018,6.78511]
[1780109863112,20.76,73675.36,1.0,-0.08825,0.00018,6.7876]
[1780109868953,20.77,73675.41,1.0,-0.08834,0.00018,6.79277]
[1780109873988,20.77,73675.27,1.0,-0.08842,0.00018,6.79769]
[1780109879023,20.78,73674.66,1.0,-0.08859,0.00018,6.80738]
[1780109884058,20.79,73674.9,1.0,-0.08861,0.00018,6.80823]
[1780109889094,20.79,73678.88,1.0,-0.08793,0.00018,6.76986]
[1780109894133,20.79,73680.74,1.0,-0.08761,0.00018,6.75137]
[1780109899166,20.79,73681.16,1.0,-0.08754,0.00018,6.74775]
[1780109904201,20.79,73681.32,1.0,-0.08753,0.00018,6.74687]
[1780109909236,20.8,73679.99,1.0,-0.08778,0.00018,6.76129]
[1780109910242,20.8,73671.12,1.0,-0.0894,0.00018,6.85298]
[1780109915279,20.79,73669.25,1.0,-0.08967,0.00018,6.86668]
[1780109920313,20.79,73671.33,1.0,-0.08929,0.00018,6.84498]
[1780109925348,20.79,73672.25,1.0,-0.08912,0.00018,6.83538]
[1780109930385,20.79,73670.2,1.0,-0.08949,0.00018,6.85653]
[1780109935418,20.79,73663.2,1.0,-0.09078,0.00019,6.92894]
[1780109940453,20.79,73662.54,1.0,-0.09089,0.00019,6.93537]
[1780109945489,20.79,73658.86,1.0,-0.09157,0.00019,6.97325]
[1780109953545,20.79,73658.04,1.0,-0.09171,0.00019,6.98084]
[1780109958895,20.79,73656.76,1.0,-0.09194,0.00019,6.99373]
[1780109965630,20.79,73653.5,1.0,-0.09254,0.00019,7.02719]
[1780109976705,20.79,73654.69,1.0,-0.09223,0.00019,7.00822]
[1780109981741,20.79,73653.67,1.0,-0.09242,0.00019,7.01853]
[1780109986776,20.79,73655.38,1.0,-0.09209,0.00019,7.00038]
[1780109990804,20.79,73665.45,1.0,-0.09022,0.00018,6.89543]
[1780109992818,20.79,73673.61,1.0,-0.08873,0.00018,6.81118]
[1780109997854,20.79,73677.72,1.0,-0.088,0.00018,6.77008]
[1780110002889,20.79,73670.31,1.0,-0.08938,0.00018,6.84789]
[1780110004917,20.79,73659.19,1.0,-0.09143,0.00019,6.96359]
[1780110009941,20.79,73654.92,1.0,-0.09223,0.00019,7.00777]
[1780110014975,20.79,73657.07,1.0,-0.09182,0.00019,6.98489]
[1780110020011,20.79,73656.4,1.0,-0.09194,0.00019,6.99167]
[1780110025050,20.79,73655.66,1.0,-0.09207,0.00019,6.99913]
[1780110030082,20.79,73655.49,1.0,-0.0921,0.00019,7.00067]
[1780110037131,20.79,73655.0,1.0,-0.09212,0.00019,6.99996]
[1780110044181,20.79,73654.56,1.0,-0.0922,0.00019,7.00427]
[1780110046195,20.79,73662.22,1.0,-0.09077,0.00019,6.92426]
[1780110051230,20.79,73667.06,1.0,-0.08988,0.00018,6.87451]
[1780110056265,20.79,73673.67,1.0,-0.08869,0.00018,6.80699]
[1780110061304,20.79,73674.85,1.0,-0.08849,0.00018,6.79582]
[1780110063314,20.79,73664.28,1.0,-0.09044,0.00018,6.90561]
[1780110068351,20.79,73663.11,1.0,-0.09066,0.00019,6.91792]
[1780110074391,20.79,73661.72,1.0,-0.09092,0.00019,6.93252]
[1780110079756,20.79,73655.25,1.0,-0.09212,0.00019,7.00005]
[1780110085470,20.79,73652.64,1.0,-0.09261,0.00019,7.02709]
[1780110090504,20.79,73650.01,1.0,-0.0931,0.00019,7.05412]
[1780110096546,20.79,73648.42,1.0,-0.09332,0.00019,7.06449]
[1780110102494,20.79,73650.77,1.0,-0.09287,0.00019,7.03929]
[1780110107693,20.79,73650.77,1.0,-0.09286,0.00019,7.03899]
[1780110114671,20.79,73649.96,1.0,-0.09299,0.00019,7.04633]
[1780110120039,20.79,73648.23,1.0,-0.09333,0.00019,7.06508]
[1780110126756,20.79,73646.95,1.0,-0.09358,0.00019,7.07904]
[1780110131792,20.79,73645.02,1.0,-0.09393,0.00019,7.0984]
[1780110136825,20.78,73643.15,1.0,-0.09422,0.00019,7.11437]
[1780110143875,20.77,73643.73,1.0,-0.09402,0.00019,7.10291]
[1780110149072,20.77,73644.1,1.0,-0.09389,0.00019,7.09595]
[1780110151489,20.76,73637.91,1.0,-0.09497,0.00019,7.15343]
[1780110152273,20.76,73629.34,1.0,-0.09661,0.00019,7.24339]
[1780110152490,20.76,73629.34,1.0,-0.09661,0.00019,7.24339]
[1780110152943,20.76,73629.79,1.0,-0.0965,0.00019,7.23726]
[1780110154152,20.76,73629.79,1.0,-0.0965,0.00019,7.23726]
[1780110154216,20.76,73640.06,1.0,-0.09449,0.00019,7.12689]
[1780110158191,20.75,73640.84,1.0,-0.0943,0.00019,7.11617]
[1780110158250,20.75,73640.6,1.0,-0.09433,0.00019,7.11788]
[1780110163292,20.74,73641.33,1.0,-0.09413,0.00019,7.10687]
[1780110168304,20.71,73641.93,1.0,-0.09368,0.00019,7.08209]
[1780110173344,20.71,73644.93,1.0,-0.09304,0.00019,7.04648]
[1780110178408,20.7,73643.12,1.0,-0.0933,0.00019,7.061]
[1780110183473,20.69,73646.25,1.0,-0.09264,0.00019,7.02419]
[1780110188532,20.69,73646.17,1.0,-0.09259,0.00019,7.02143]
[1780110193600,20.68,73647.5,1.0,-0.09228,0.00019,7.00386]
[1780110198681,20.67,73648.98,1.0,-0.09194,0.00019,6.98498]
[1780110203689,20.67,73648.94,1.0,-0.09189,0.00019,6.98213]
[1780110208773,20.66,73649.12,1.0,-0.0918,0.00019,6.97702]
[1780110213795,20.66,73646.79,1.0,-0.09212,0.00019,6.9927]
[1780110218843,20.65,73647.8,1.0,-0.09187,0.00019,6.97873]
[1780110223849,20.65,73647.97,1.0,-0.09177,0.00019,6.97362]
[1780110228864,20.64,73647.49,1.0,-0.0918,0.00019,6.97532]
[1780110233906,20.64,73646.88,1.0,-0.09186,0.00019,6.97828]
[1780110238912,20.63,73649.75,1.0,-0.09126,0.00019,6.9446]
[1780110243924,20.62,73650.86,1.0,-0.091,0.00019,6.93008]
[1780110244598,20.62,73652.69,1.0,-0.09064,0.00019,6.91034]
[1780110244661,20.62,73652.69,1.0,-0.09064,0.00019,6.91034]
[1780110244663,20.62,73653.35,1.0,-0.09052,0.00019,6.90342]
[1780110250633,20.62,73654.93,1.0,-0.09022,0.00019,6.88642]
[1780110256017,20.62,73656.44,1.0,-0.08994,0.00019,6.87078]
[1780110261021,20.62,73656.97,1.0,-0.08985,0.00019,6.86545]
[1780110261030,20.62,73656.97,1.0,-0.08985,0.00019,6.86545]
[1780110261035,20.62,73656.97,1.0,-0.08985,0.00019,6.86545]
[1780110261118,20.62,73657.54,1.0,-0.08974,0.00019,6.85964]
[1780110266745,20.62,73657.99,1.0,-0.08967,0.00019,6.85541]
[1780110271780,20.62,73655.63,1.0,-0.09005,0.00019,6.87491]
[1780110276817,20.63,73658.61,1.0,-0.0895,0.00019,6.84408]
[1780110278829,20.63,73667.07,1.0,-0.08795,0.00018,6.75629]
[1780110283012,20.63,73676.88,1.0,-0.08619,0.00018,6.65621]
[1780110287896,20.63,73685.55,1.0,-0.08468,0.00018,6.56913]
[1780110291917,20.63,73691.15,1.0,-0.08372,0.00018,6.51358]
[1780110292003,20.64,73691.0,1.0,-0.08375,0.00018,6.51568]
[1780110297968,20.63,73691.22,1.0,-0.08371,0.00018,6.51298]
[1780110303025,20.63,73687.21,1.0,-0.0844,0.00018,6.55282]
[1780110308048,20.64,73682.22,1.0,-0.08531,0.00018,6.60522]
[1780110313082,20.64,73681.41,1.0,-0.08548,0.00018,6.61542]
[1780110314581,20.64,73681.0,1.0,-0.08556,0.00018,6.61999]
[1780110314583,20.64,73681.0,1.0,-0.08556,0.00018,6.61999]
[1780110315097,20.64,73681.28,1.0,-0.08552,0.00018,6.61748]
[1780110320131,20.64,73674.53,1.0,-0.08676,0.00018,6.68852]
[1780110326508,20.64,73670.39,1.0,-0.08754,0.00018,6.73291]
[1780110332424,20.65,73669.54,1.0,-0.08771,0.00018,6.74274]
[1780110333083,20.65,73669.05,1.0,-0.08775,0.00018,6.74286]
[1780110333085,20.65,73669.05,1.0,-0.08775,0.00018,6.74286]
[1780110333176,20.65,73669.05,1.0,-0.08775,0.00018,6.74312]
[1780110338257,20.65,73666.63,1.0,-0.08822,0.00018,6.76954]
[1780110343373,20.65,73664.9,1.0,-0.08855,0.00018,6.78852]
[1780110343379,20.65,73664.9,1.0,-0.08855,0.00018,6.78852]
[1780110343383,20.65,73664.9,1.0,-0.08855,0.00018,6.78852]
[1780110343474,20.65,73664.62,1.0,-0.08861,0.00018,6.79168]
[1780110349334,20.65,73656.89,1.0,-0.09006,0.00019,6.87373]
[1780110354368,20.66,73655.21,1.0,-0.09038,0.00019,6.89182]
[1780110359405,20.66,73655.66,1.0,-0.09031,0.00019,6.88773]
[1780110364439,20.66,73655.95,1.0,-0.09027,0.00019,6.88541]
[1780110369474,20.66,73660.53,1.0,-0.08943,0.00018,6.83838]
[1780110374511,20.66,73664.78,1.0,-0.08867,0.00018,6.79537]
[1780110379516,20.66,73667.58,1.0,-0.08818,0.00018,6.76732]
[1780110384552,20.66,73667.19,1.0,-0.08827,0.00018,6.77257]
[1780110389631,20.67,73669.95,1.0,-0.08779,0.00018,6.74536]
[1780110394685,20.67,73672.36,1.0,-0.08731,0.00018,6.71611]
[1780110399783,20.67,73673.65,1.0,-0.0871,0.00018,6.70403]
[1780110404857,20.67,73674.93,1.0,-0.08689,0.00018,6.69204]
[1780110409899,20.68,73676.71,1.0,-0.08659,0.00018,6.67492]
[1780110414973,20.68,73678.05,1.0,-0.08637,0.00018,6.66238]
[1780110420015,20.68,73678.7,1.0,-0.08627,0.00018,6.65696]
[1780110425022,20.68,73679.23,1.0,-0.0862,0.00018,6.65276]
[1780110430143,20.68,73679.7,1.0,-0.08613,0.00018,6.64915]
[1780110435241,20.69,73680.0,1.0,-0.0861,0.00018,6.64727]
[1780110435645,20.69,73687.94,1.0,-0.08469,0.00018,6.56612]
[1780110440680,20.69,73686.22,1.0,-0.08502,0.00018,6.58543]
[1780110445691,20.69,73679.53,1.0,-0.08625,0.00018,6.6557]
[1780110449781,20.69,73671.19,1.0,-0.08777,0.00018,6.74254]
[1780110454856,20.69,73668.32,1.0,-0.08825,0.00018,6.76753]
[1780110455539,20.69,73660.9,1.0,-0.08961,0.00018,6.84476]
[1780110460564,20.7,73660.24,1.0,-0.08974,0.00019,6.85184]
[1780110465604,20.69,73658.77,1.0,-0.09,0.00019,6.86632]
[1780110470613,20.69,73660.69,1.0,-0.08961,0.00019,6.84468]
[1780110475650,20.69,73663.37,1.0,-0.08909,0.00018,6.81527]
[1780110480731,20.69,73665.56,1.0,-0.08866,0.00018,6.79097]
[1780110485779,20.68,73662.82,1.0,-0.08914,0.00018,6.81822]
[1780110490781,20.68,73662.87,1.0,-0.08911,0.00018,6.81644]
[1780110495829,20.68,73663.56,1.0,-0.08897,0.00018,6.80818]
[1780110500864,20.68,73662.39,1.0,-0.08916,0.00018,6.81934]
[1780110505868,20.68,73661.56,1.0,-0.0893,0.00018,6.82696]
[1780110510884,20.67,73663.44,1.0,-0.08894,0.00018,6.80643]
[1780110515892,20.67,73666.46,1.0,-0.08831,0.00018,6.76875]
[1780110520960,20.67,73664.62,1.0,-0.08863,0.00018,6.78719]
[1780110526023,20.67,73661.63,1.0,-0.08917,0.00018,6.81751]
[1780110531036,20.67,73660.67,1.0,-0.08933,0.00018,6.82659]
[1780110536050,20.67,73659.71,1.0,-0.08949,0.00019,6.83568]
[1780110541103,20.67,73658.85,1.0,-0.08963,0.00019,6.84374]
[1780110546121,20.66,73658.66,1.0,-0.08965,0.00019,6.84483]
[1780110551185,20.66,73657.22,1.0,-0.08991,0.00019,6.85898]
[1780110556204,20.66,73656.52,1.0,-0.09002,0.00019,6.86536]
[1780110561273,20.66,73656.96,1.0,-0.08992,0.00019,6.85983]
[1780110566352,20.66,73655.0,1.0,-0.09027,0.00019,6.87942]
[1780110571393,20.66,73655.95,1.0,-0.09008,0.00019,6.8685]
[1780110576433,20.66,73657.96,1.0,-0.08962,0.00019,6.84111]
[1780110579718,20.65,73668.01,1.0,-0.08777,0.00018,6.73612]
[1780110583779,20.66,73675.41,1.0,-0.08645,0.00018,6.66126]
[1780110588827,20.66,73673.99,1.0,-0.08674,0.00018,6.67799]
[1780110593886,20.66,73675.4,1.0,-0.08652,0.00018,6.66537]
[1780110598706,20.67,73689.11,1.0,-0.08411,0.00018,6.5267]
[1780110603727,20.67,73686.92,1.0,-0.08453,0.00018,6.55122]
[1780110607750,20.67,73678.94,1.0,-0.08599,0.00018,6.63503]
[1780110612784,20.68,73675.76,1.0,-0.08659,0.00018,6.66951]
[1780110617832,20.68,73675.11,1.0,-0.08674,0.00018,6.67757]
[1780110622856,20.68,73679.71,1.0,-0.08594,0.00018,6.63202]
[1780110625693,20.68,73665.53,1.0,-0.08853,0.00018,6.77931]
[1780110630728,20.68,73662.7,1.0,-0.08905,0.00018,6.80905]
[1780110635753,20.69,73660.98,1.0,-0.08931,0.00018,6.82181]
[1780110640812,20.68,73662.5,1.0,-0.08901,0.00018,6.80483]
[1780110645814,20.68,73661.5,1.0,-0.08918,0.00018,6.81415]
[1780110650823,20.68,73667.48,1.0,-0.08806,0.00018,6.75117]
[1780110655866,20.68,73668.2,1.0,-0.08794,0.00018,6.74406]
[1780110660910,20.68,73668.92,1.0,-0.08783,0.00018,6.7378]
[1780110665963,20.68,73673.39,1.0,-0.08703,0.00018,6.69229]
[1780110674609,20.69,73674.33,1.0,-0.08689,0.00018,6.68429]
[1780110679630,20.69,73676.43,1.0,-0.08653,0.00018,6.66377]
[1780110684641,20.69,73677.81,1.0,-0.0863,0.00018,6.65104]
[1780110689684,20.69,73682.93,1.0,-0.08541,0.00018,6.60013]
[1780110694747,20.7,73683.01,1.0,-0.08537,0.00018,6.59577]
[1780110699787,20.7,73677.26,1.0,-0.08643,0.00018,6.6565]
[1780110703953,20.7,73669.66,1.0,-0.08783,0.00018,6.73609]
[1780110708956,20.7,73668.54,1.0,-0.08805,0.00018,6.74842]
[1780110713965,20.7,73665.52,1.0,-0.08861,0.00018,6.78043]
[1780110718989,20.71,73666.77,1.0,-0.0884,0.00018,6.76814]
[1780110724009,20.71,73664.15,1.0,-0.08889,0.00018,6.79602]
[1780110729062,20.71,73665.83,1.0,-0.08859,0.00018,6.77913]
[1780110734063,20.71,73661.28,1.0,-0.08944,0.00018,6.827]
[1780110739095,20.71,73659.54,1.0,-0.08977,0.00019,6.84544]
[1780110744130,20.71,73659.92,1.0,-0.08968,0.00019,6.84039]
[1780110749133,20.71,73660.04,1.0,-0.08963,0.00019,6.83781]
[1780110754162,20.7,73659.8,1.0,-0.08959,0.00019,6.83358]
[1780110759197,20.7,73659.84,1.0,-0.08957,0.00019,6.83204]
[1780110764236,20.7,73658.58,1.0,-0.08978,0.00019,6.84409]
[1780110769240,20.7,73654.39,1.0,-0.09054,0.00019,6.88667]
[1780110774264,20.7,73654.52,1.0,-0.09049,0.00019,6.88398]
[1780110779270,20.69,73654.52,1.0,-0.09047,0.00019,6.88271]
[1780110784306,20.69,73654.57,1.0,-0.09044,0.00019,6.88092]
[1780110789322,20.69,73655.22,1.0,-0.0903,0.00019,6.8729]
[1780110794354,20.69,73655.22,1.0,-0.09027,0.00019,6.87168]
[1780110799357,20.68,73655.38,1.0,-0.09022,0.00019,6.86881]
[1780110804427,20.68,73657.5,1.0,-0.08981,0.00019,6.84565]
[1780110809474,20.68,73657.82,1.0,-0.08973,0.00019,6.84135]
[1780110814527,20.68,73657.12,1.0,-0.08979,0.00019,6.84225]
[1780110819561,20.68,73656.39,1.0,-0.08991,0.00019,6.84898]
[1780110824571,20.68,73654.7,1.0,-0.0902,0.00019,6.86568]
[1780110829604,20.68,73654.68,1.0,-0.09019,0.00019,6.86483]
[1780110834664,20.67,73654.52,1.0,-0.0902,0.00019,6.86544]
[1780110839675,20.67,73658.61,1.0,-0.08942,0.00019,6.82176]
[1780110844682,20.67,73665.53,1.0,-0.08814,0.00018,6.74917]
[1780110849721,20.67,73667.71,1.0,-0.08774,0.00018,6.72668]
[1780110854729,20.67,73665.31,1.0,-0.0882,0.00018,6.75308]
[1780110859765,20.68,73663.5,1.0,-0.08856,0.00018,6.77305]
[1780110864793,20.68,73663.03,1.0,-0.08866,0.00018,6.77902]
[1780110869814,20.68,73661.69,1.0,-0.08893,0.00018,6.79391]
[1780110874821,20.68,73659.21,1.0,-0.08934,0.00019,6.81501]
[1780110879881,20.68,73661.3,1.0,-0.08896,0.00018,6.7939]
[1780110884889,20.68,73662.48,1.0,-0.08876,0.00018,6.78249]
[1780110889914,20.68,73663.38,1.0,-0.08861,0.00018,6.774]
[1780110894926,20.69,73664.08,1.0,-0.0885,0.00018,6.76761]
[1780110900000,20.69,73664.71,1.0,-0.0884,0.00018,6.76198]
[1780110905054,20.69,73660.49,1.0,-0.08917,0.00018,6.80546]
[1780110910087,20.68,73660.07,1.0,-0.08922,0.00018,6.80845]
[1780110915138,20.68,73656.43,1.0,-0.08987,0.00019,6.84493]
[1780110920143,20.68,73657.07,1.0,-0.08972,0.00019,6.83661]
[1780110925182,20.68,73657.15,1.0,-0.08968,0.00019,6.83411]
[1780110930197,20.67,73660.79,1.0,-0.08898,0.00018,6.79469]
[1780110935220,20.67,73659.5,1.0,-0.08913,0.00018,6.80148]
[1780110940249,20.67,73658.61,1.0,-0.08926,0.00019,6.80882]
[1780110945265,20.67,73658.12,1.0,-0.08932,0.00019,6.81205]
[1780110950289,20.66,73659.51,1.0,-0.08903,0.00018,6.79576]
[1780110955362,20.66,73658.45,1.0,-0.0892,0.00019,6.80518]
[1780110960380,20.66,73658.93,1.0,-0.08908,0.00018,6.79859]
[1780110965426,20.65,73656.06,1.0,-0.08958,0.00019,6.8268]
[1780110970443,20.65,73654.78,1.0,-0.08979,0.00019,6.83833]
[1780110975490,20.65,73652.5,1.0,-0.09018,0.00019,6.86019]
[1780110980527,20.64,73647.5,1.0,-0.09108,0.00019,6.91032]
[1780110985538,20.64,73644.85,1.0,-0.09153,0.00019,6.93564]
[1780110986153,20.64,73635.76,1.0,-0.09325,0.00019,7.03096]
[1780110991181,20.63,73642.14,1.0,-0.09199,0.00019,6.96091]
[1780110996231,20.63,73644.16,1.0,-0.09149,0.00019,6.93128]
[1780111001239,20.62,73643.22,1.0,-0.09162,0.00019,6.93861]
[1780111006251,20.62,73642.69,1.0,-0.09168,0.00019,6.94156]
[1780111009330,20.62,73635.16,1.0,-0.09307,0.00019,7.01887]
[1780111014330,20.61,73636.19,1.0,-0.09282,0.00019,7.00488]
[1780111019335,20.61,73637.24,1.0,-0.09257,0.00019,6.99078]
[1780111024351,20.6,73637.49,1.0,-0.09247,0.00019,6.98521]
[1780111029365,20.6,73636.53,1.0,-0.0926,0.00019,6.99244]
[1780111034381,20.59,73638.76,1.0,-0.09212,0.00019,6.96598]
[1780111039388,20.59,73637.86,1.0,-0.09224,0.00019,6.97274]
[1780111044390,20.58,73637.86,1.0,-0.09219,0.00019,6.97001]
[1780111049418,20.58,73632.44,1.0,-0.09318,0.00019,7.0246]
[1780111054447,20.57,73632.51,1.0,-0.09305,0.00019,7.01531]
[1780111056148,20.57,73632.92,1.0,-0.09296,0.00019,7.01037]
[1780111056948,20.57,73632.05,1.0,-0.09312,0.00019,7.019]
[1780111057340,20.57,73629.97,1.0,-0.09351,0.00019,7.04047]
[1780111062374,20.56,73630.01,1.0,-0.09344,0.00019,7.03678]
[1780111069423,20.56,73629.76,1.0,-0.09341,0.00019,7.03485]
[1780111076475,20.55,73631.18,1.0,-0.09305,0.00019,7.01513]
[1780111081837,20.54,73633.4,1.0,-0.09256,0.00019,6.98829]
[1780111087554,20.54,73635.5,1.0,-0.0921,0.00019,6.96235]
[1780111092590,20.53,73635.6,1.0,-0.09203,0.00019,6.95836]
[1780111096825,20.53,73645.62,1.0,-0.09009,0.00019,6.85039]
[1780111098079,20.53,73645.62,1.0,-0.09009,0.00019,6.85039]
[1780111098101,20.53,73648.55,1.0,-0.08952,0.00019,6.81874]
[1780111104606,20.53,73647.2,1.0,-0.08978,0.00019,6.83335]
[1780111109612,20.53,73643.95,1.0,-0.0904,0.00019,6.86795]
[1780111114744,20.53,73641.59,1.0,-0.09079,0.00019,6.88743]
[1780111119778,20.52,73641.0,1.0,-0.09087,0.00019,6.89177]
[1780111124815,20.52,73641.3,1.0,-0.09077,0.00019,6.88631]
[1780111129851,20.52,73642.0,1.0,-0.0906,0.00019,6.87676]
[1780111136899,20.51,73639.69,1.0,-0.09098,0.00019,6.8981]
[1780111142258,20.51,73639.12,1.0,-0.09104,0.00019,6.90148]
[1780111148983,20.5,73639.36,1.0,-0.09095,0.00019,6.89634]
[1780111155025,20.5,73641.04,1.0,-0.09058,0.00019,6.87582]
[1780111161083,20.49,73641.44,1.0,-0.09047,0.00019,6.86931]
[1780111166314,20.49,73640.08,1.0,-0.0907,0.00019,6.88211]
[1780111168063,20.49,73637.95,1.0,-0.09108,0.00019,6.90381]
[1780111168133,20.49,73635.37,1.0,-0.09157,0.00019,6.93068]
[1780111176924,20.49,73635.02,1.0,-0.09154,0.00019,6.92696]
[1780111182232,20.48,73633.38,1.0,-0.09177,0.00019,6.94004]
[1780111187265,20.48,73632.59,1.0,-0.09189,0.00019,6.94622]
[1780111192923,20.47,73633.11,1.0,-0.09176,0.00019,6.93937]
[1780111199265,20.47,73632.3,1.0,-0.09188,0.00019,6.94573]
[1780111204385,20.46,73631.23,1.0,-0.09201,0.00019,6.95285]
[1780111209419,20.46,73630.87,1.0,-0.09203,0.00019,6.95425]
[1780111217193,20.46,73631.31,1.0,-0.09192,0.00019,6.94812]
[1780111217435,20.46,73631.31,1.0,-0.09192,0.00019,6.94812]
[1780111218485,20.45,73631.31,1.0,-0.09187,0.00019,6.94523]
[1780111219822,20.45,73631.25,1.0,-0.09187,0.00019,6.94539]
[1780111220613,20.45,73631.27,1.0,-0.09187,0.00019,6.94518]
[1780111226541,20.44,73630.25,1.0,-0.092,0.00019,6.9526]
[1780111232003,20.44,73632.65,1.0,-0.09151,0.00019,6.92511]
[1780111232375,20.44,73639.52,1.0,-0.09013,0.00019,6.84595]
[1780111234598,20.44,73651.46,1.0,-0.08788,0.00019,6.71976]
[1780111239637,20.44,73652.46,1.0,-0.08773,0.00019,6.71093]
[1780111244668,20.44,73652.91,1.0,-0.08767,0.00018,6.7079]
[1780111249705,20.45,73654.4,1.0,-0.08743,0.00018,6.69396]
[1780111254739,20.45,73654.45,1.0,-0.08745,0.00018,6.69519]
[1780111259783,20.45,73653.03,1.0,-0.08774,0.00018,6.7118]
[1780111266825,20.46,73652.76,1.0,-0.08783,0.00019,6.71704]
[1780111271861,20.46,73651.98,1.0,-0.08801,0.00019,6.7271]
[1780111277384,20.46,73650.59,1.0,-0.08829,0.00019,6.74296]
[1780111282621,20.47,73648.81,1.0,-0.08865,0.00019,6.763]
[1780111288981,20.47,73643.84,1.0,-0.0896,0.00019,6.81685]
[1780111296031,20.47,73640.37,1.0,-0.09021,0.00019,6.84863]
[1780111301067,20.47,73641.0,1.0,-0.0901,0.00019,6.84241]
[1780111306201,20.47,73641.02,1.0,-0.0901,0.00019,6.84252]
[1780111310087,20.47,73640.61,1.0,-0.09018,0.00019,6.84714]
[1780111310132,20.47,73640.61,1.0,-0.09018,0.00019,6.84714]
[1780111310479,20.47,73640.61,1.0,-0.09018,0.00019,6.84714]
[1780111310514,20.47,73640.61,1.0,-0.09018,0.00019,6.84714]
[1780111310518,20.47,73633.05,1.0,-0.0916,0.00019,6.92643]
[1780111312160,20.47,73633.09,1.0,-0.0916,0.00019,6.926]
[1780111312222,20.47,73630.05,1.0,-0.09216,0.00019,6.95737]
[1780111316256,20.47,73628.68,1.0,-0.09242,0.00019,6.97174]
[1780111316467,20.47,73628.95,1.0,-0.09235,0.00019,6.96803]
[1780111325234,20.46,73625.81,1.0,-0.09284,0.00019,6.99492]
[1780111330269,20.45,73627.53,1.0,-0.09245,0.00019,6.973]
[1780111335304,20.44,73623.09,1.0,-0.09324,0.00019,7.01675]
[1780111340569,20.44,73623.34,1.0,-0.09313,0.00019,7.01099]
[1780111346381,20.43,73623.18,1.0,-0.09307,0.00019,7.00742]
[1780111353430,20.42,73622.25,1.0,-0.09309,0.00019,7.00646]
[1780111359487,20.41,73621.92,1.0,-0.09307,0.00019,7.00544]
[1780111364510,20.41,73627.87,1.0,-0.09186,0.00019,6.93843]
[1780111369545,20.4,73627.93,1.0,-0.09179,0.00019,6.93452]
[1780111374584,20.4,73627.87,1.0,-0.09175,0.00019,6.93197]
[1780111379616,20.39,73626.54,1.0,-0.09195,0.00019,6.94299]
[1780111384650,20.39,73626.62,1.0,-0.09188,0.00019,6.939]
[1780111389685,20.38,73621.97,1.0,-0.09271,0.00019,6.98537]
[1780111394720,20.37,73621.44,1.0,-0.09275,0.00019,6.98748]
[1780111399755,20.37,73621.44,1.0,-0.09269,0.00019,6.98391]
[1780111404790,20.36,73619.92,1.0,-0.09292,0.00019,6.99651]
[1780111409825,20.36,73619.45,1.0,-0.09294,0.00019,6.99776]
[1780111414862,20.35,73619.87,1.0,-0.09273,0.00019,6.98387]
[1780111419895,20.34,73619.14,1.0,-0.0928,0.00019,6.98785]
[1780111424929,20.34,73619.15,1.0,-0.09273,0.00019,6.98385]
[1780111429965,20.33,73621.72,1.0,-0.09216,0.00019,6.95244]
[1780111435001,20.32,73625.03,1.0,-0.09146,0.00019,6.9137]
[1780111440052,20.32,73625.08,1.0,-0.09139,0.00019,6.90984]
[1780111445072,20.31,73623.66,1.0,-0.09161,0.00019,6.92166]
[1780111450392,20.31,73622.87,1.0,-0.09171,0.00019,6.92737]
[1780111456149,20.3,73622.38,1.0,-0.09172,0.00019,6.92778]
[1780111461186,20.29,73622.56,1.0,-0.09162,0.00019,6.92243]
[1780111466222,20.29,73622.39,1.0,-0.09159,0.00019,6.92086]
[1780111471256,20.28,73621.19,1.0,-0.0917,0.00019,6.92474]
[1780111476461,20.28,73617.86,1.0,-0.09229,0.00019,6.95756]
[1780111476505,20.28,73609.32,1.0,-0.09393,0.0002,7.04789]
[1780111482339,20.27,73607.05,1.0,-0.0943,0.0002,7.06802]
[1780111487671,20.26,73605.66,1.0,-0.09448,0.0002,7.07768]
[1780111493416,20.21,73605.6,1.0,-0.09398,0.0002,7.05022]
[1780111498453,20.13,73603.05,1.0,-0.0936,0.0002,7.0287]
[1780111503488,20.07,73604.2,1.0,-0.0927,0.0002,6.9791]
[1780111508523,20.02,73604.01,1.0,-0.09225,0.0002,6.95388]
[1780111513559,20.02,73606.86,1.0,-0.09164,0.0002,6.91996]
[1780111518594,20.01,73603.68,1.0,-0.09221,0.0002,6.95144]
[1780111523636,20.01,73603.31,1.0,-0.09223,0.0002,6.95234]
[1780111528663,20.0,73604.31,1.0,-0.09197,0.0002,6.93835]
[1780111533699,20.0,73604.52,1.0,-0.09181,0.0002,6.92739]
[1780111543770,19.99,73604.32,1.0,-0.09174,0.0002,6.92335]
[1780111548807,19.98,73604.57,1.0,-0.09164,0.0002,6.91754]
[1780111554846,19.98,73605.24,1.0,-0.09144,0.0002,6.90659]
[1780111559882,19.97,73608.34,1.0,-0.09078,0.00019,6.87001]
[1780111564916,19.97,73608.73,1.0,-0.09066,0.00019,6.86301]
[1780111572971,19.96,73607.07,1.0,-0.0909,0.00019,6.87641]
[1780111578309,19.96,73606.21,1.0,-0.09101,0.0002,6.88284]
[1780111585062,19.95,73606.43,1.0,-0.0909,0.0002,6.87632]
[1780111590098,19.94,73604.37,1.0,-0.09125,0.0002,6.89568]
[1780111596139,19.94,73604.48,1.0,-0.0911,0.0002,6.88532]
[1780111601175,19.93,73604.71,1.0,-0.091,0.0002,6.87988]
[1780111607216,19.93,73605.24,1.0,-0.09083,0.0002,6.87066]
[1780111612251,19.92,73604.88,1.0,-0.09085,0.0002,6.87174]
[1780111617287,19.92,73605.21,1.0,-0.09074,0.0002,6.86533]
[1780111622324,19.91,73605.78,1.0,-0.09058,0.00019,6.85639]
[1780111627358,19.91,73606.18,1.0,-0.09045,0.00019,6.84934]
[1780111634406,19.9,73604.84,1.0,-0.09065,0.0002,6.86013]
[1780111639441,19.9,73605.73,1.0,-0.09043,0.00019,6.84784]
[1780111644476,19.89,73605.12,1.0,-0.0905,0.0002,6.85203]
[1780111649511,19.89,73604.88,1.0,-0.09051,0.0002,6.85225]
[1780111654546,19.89,73602.6,1.0,-0.09085,0.0002,6.86917]
[1780111665622,19.88,73601.6,1.0,-0.09095,0.0002,6.8746]
[1780111671665,19.87,73602.33,1.0,-0.09074,0.0002,6.86333]
[1780111676700,19.87,73596.64,1.0,-0.09182,0.0002,6.92279]
[1780111681735,19.86,73596.73,1.0,-0.09175,0.0002,6.91903]
[1780111686770,19.86,73595.82,1.0,-0.09188,0.0002,6.9261]
[1780111688784,19.86,73584.97,1.0,-0.09402,0.0002,7.04408]
[1780111693819,19.79,73578.9,1.0,-0.09455,0.0002,7.07276]
[1780111698854,19.73,73575.9,1.0,-0.09449,0.0002,7.06934]
[1780111704896,19.68,73574.4,1.0,-0.09416,0.0002,7.05108]
[1780111709931,19.67,73572.51,1.0,-0.09449,0.0002,7.06882]
[1780111714966,19.65,73578.12,1.0,-0.09299,0.0002,6.98457]
[1780111720003,19.64,73577.4,1.0,-0.09309,0.0002,6.98991]
[1780111725153,19.64,73581.78,1.0,-0.09217,0.0002,6.93927]
[1780111731080,19.63,73580.62,1.0,-0.09235,0.0002,6.94908]
[1780111736118,19.63,73579.7,1.0,-0.0925,0.0002,6.95713]
[1780111741155,19.63,73578.3,1.0,-0.09274,0.0002,6.97046]
[1780111747195,19.62,73577.92,1.0,-0.09277,0.0002,6.97199]
[1780111753122,19.62,73577.79,1.0,-0.09276,0.0002,6.97167]
[1780111763312,19.61,73577.09,1.0,-0.09281,0.0002,6.97429]
[1780111768346,19.61,73576.33,1.0,-0.09293,0.0002,6.98061]
[1780111773381,19.6,73574.42,1.0,-0.09321,0.0002,6.99411]
[1780111778416,19.6,73573.59,1.0,-0.09334,0.0002,7.0011]
[1780111783454,19.6,73573.8,1.0,-0.09325,0.0002,6.99651]
[1780111789493,19.59,73573.63,1.0,-0.09324,0.0002,6.9957]
[1780111794528,19.59,73569.59,1.0,-0.09402,0.0002,7.03844]
[1780111799566,19.58,73569.11,1.0,-0.09407,0.0002,7.04122]
[1780111804599,19.58,73567.16,1.0,-0.09442,0.0002,7.06035]
[1780111809634,19.57,73565.66,1.0,-0.09467,0.00021,7.07424]
[1780111814670,19.57,73564.27,1.0,-0.09491,0.00021,7.08689]
[1780111820712,19.56,73562.13,1.0,-0.09528,0.00021,7.10709]
[1780111825751,19.56,73559.32,1.0,-0.0958,0.00021,7.13531]
[1780111831786,19.55,73559.34,1.0,-0.09565,0.00021,7.12532]
[1780111836846,19.55,73558.68,1.0,-0.09573,0.00021,7.12931]
[1780111842865,19.54,73554.89,1.0,-0.09642,0.00021,7.16706]
[1780111845350,19.54,73554.32,1.0,-0.09653,0.00021,7.17274]
[1780111845457,19.54,73554.32,1.0,-0.09653,0.00021,7.17274]
[1780111846092,19.53,73548.11,1.0,-0.09779,0.00021,7.24075]
[1780111847098,19.53,73548.11,1.0,-0.09779,0.00021,7.24075]
[1780111847155,19.53,73548.11,1.0,-0.09779,0.00021,7.24075]
[1780111847166,19.53,73548.24,1.0,-0.09773,0.00021,7.23753]
[1780111847517,19.53,73548.24,1.0,-0.09773,0.00021,7.23753]
[1780111847903,19.53,73548.24,1.0,-0.09773,0.00021,7.23753]
[1780111849176,19.53,73548.24,1.0,-0.09773,0.00021,7.23753]
[1780111849916,19.53,73546.39,1.0,-0.09809,0.00021,7.25682]
[1780111854954,19.52,73548.93,1.0,-0.09749,0.00021,7.2245]
[1780111863009,19.51,73549.15,1.0,-0.09729,0.00021,7.2137]
[1780111868048,19.5,73547.84,1.0,-0.09749,0.00021,7.22447]
[1780111873083,19.49,73548.19,1.0,-0.09734,0.00021,7.21646]
[1780111878117,19.49,73547.99,1.0,-0.09731,0.00021,7.21471]
[1780111883152,19.48,73547.21,1.0,-0.0974,0.00021,7.2195]
[1780111888187,19.48,73549.45,1.0,-0.09686,0.00021,7.19011]
[1780111892217,19.47,73557.25,1.0,-0.09511,0.00021,7.09347]
[1780111897250,19.47,73560.32,1.0,-0.09443,0.00021,7.05597]
[1780111902284,19.46,73556.52,1.0,-0.09516,0.00021,7.09599]
[1780111907622,19.46,73553.89,1.0,-0.09565,0.00021,7.12271]
[1780111913765,19.45,73552.71,1.0,-0.09584,0.00021,7.13284]
[1780111915039,19.45,73552.69,1.0,-0.09584,0.00021,7.13307]
[1780111915045,19.45,73547.74,1.0,-0.09686,0.00021,7.1879]
[1780111917094,19.45,73547.74,1.0,-0.09684,0.00021,7.18717]
[1780111917164,19.45,73546.94,1.0,-0.09698,0.00021,7.19479]
[1780111917886,19.45,73546.94,1.0,-0.09698,0.00021,7.19479]
[1780111919114,19.45,73546.94,1.0,-0.09698,0.00021,7.19479]
[1780111919215,19.44,73546.73,1.0,-0.097,0.00021,7.19571]
[1780111924438,19.44,73552.07,1.0,-0.09582,0.00021,7.13161]
[1780111927446,19.44,73553.16,1.0,-0.09558,0.00021,7.11865]
[1780111927495,19.43,73548.47,1.0,-0.09651,0.00021,7.169]
[1780111929541,19.43,73548.47,1.0,-0.09648,0.00021,7.16754]
[1780111929551,19.43,73548.47,1.0,-0.09648,0.00021,7.16754]
[1780111929553,19.43,73535.78,1.0,-0.09914,0.00021,7.31071]
[1780111930997,19.43,73535.78,1.0,-0.09914,0.00021,7.31071]
[1780111931138,19.43,73528.04,1.0,-0.1008,0.00022,7.39865]
[1780111931878,19.42,73520.47,1.0,-0.10241,0.00022,7.48416]
[1780111937455,19.42,73516.21,1.0,-0.10326,0.00022,7.52876]
[1780111937615,19.42,73516.21,1.0,-0.10326,0.00022,7.52876]
[1780111937714,19.41,73515.03,1.0,-0.1035,0.00022,7.54123]
[1780111943774,19.35,73516.8,1.0,-0.10241,0.00022,7.4835]
[1780111943876,19.34,73517.37,1.0,-0.10208,0.00022,7.46599]
[1780111949941,19.27,73518.14,1.0,-0.10113,0.00022,7.41554]
[1780111949966,19.26,73518.02,1.0,-0.10112,0.00022,7.41496]
[1780111956578,19.26,73518.03,1.0,-0.10098,0.00022,7.4053]
[1780111961711,19.25,73517.67,1.0,-0.10092,0.00022,7.40188]
[1780111968058,19.24,73517.51,1.0,-0.10084,0.00022,7.39805]
[1780111973796,19.23,73516.85,1.0,-0.10088,0.00022,7.40005]
[1780111978830,19.22,73517.84,1.0,-0.10058,0.00022,7.38393]
[1780111983868,19.21,73522.12,1.0,-0.09956,0.00022,7.32985]
[1780111988901,19.21,73522.15,1.0,-0.09948,0.00022,7.32534]
[1780111990914,19.2,73529.41,1.0,-0.09788,0.00021,7.23981]
[1780111998267,19.2,73529.52,1.0,-0.09776,0.00021,7.233]
[1780112004014,19.19,73529.05,1.0,-0.0978,0.00021,7.23499]
[1780112009044,19.18,73529.2,1.0,-0.0977,0.00021,7.22983]
[1780112014080,19.18,73529.6,1.0,-0.09749,0.00021,7.2162]
[1780112019113,19.17,73529.18,1.0,-0.09752,0.00021,7.21771]
[1780112024150,19.17,73522.68,1.0,-0.09885,0.00022,7.28945]
[1780112029185,19.16,73523.75,1.0,-0.09855,0.00022,7.27321]
[1780112034222,19.16,73523.47,1.0,-0.09854,0.00022,7.27266]
[1780112041270,19.15,73527.9,1.0,-0.0975,0.00021,7.21652]
[1780112046306,19.14,73528.0,1.0,-0.0974,0.00021,7.21138]
[1780112052348,19.14,73527.09,1.0,-0.09753,0.00021,7.218]
[1780112057382,19.13,73526.78,1.0,-0.09753,0.00022,7.21834]
[1780112063426,19.12,73526.39,1.0,-0.09754,0.00022,7.21896]
[1780112068760,19.12,73527.02,1.0,-0.09735,0.00021,7.2085]
[1780112074504,19.11,73524.53,1.0,-0.09775,0.00022,7.22792]
[1780112079538,19.11,73521.8,1.0,-0.09828,0.00022,7.25611]
[1780112084898,19.1,73521.43,1.0,-0.0983,0.00022,7.25756]
[1780112090618,19.1,73518.32,1.0,-0.09888,0.00022,7.28847]
[1780112096660,19.09,73516.43,1.0,-0.09921,0.00022,7.3057]
[1780112101699,19.08,73513.19,1.0,-0.09984,0.00022,7.33927]
[1780112106729,19.07,73512.41,1.0,-0.09993,0.00022,7.34413]
[1780112111766,19.07,73512.94,1.0,-0.09973,0.00022,7.33365]
[1780112117809,19.06,73513.15,1.0,-0.09959,0.00022,7.3261]
[1780112122842,19.05,73511.63,1.0,-0.09985,0.00022,7.33963]
[1780112124808,19.05,73511.63,1.0,-0.09985,0.00022,7.33963]
[1780112124871,19.05,73508.77,1.0,-0.10044,0.00022,7.3714]
[1780112128940,19.05,73508.77,1.0,-0.10043,0.00022,7.3705]
[1780112129040,19.04,73508.25,1.0,-0.10049,0.00022,7.37391]
[1780112137948,19.03,73507.72,1.0,-0.10039,0.00022,7.36653]
[1780112142983,19.02,73507.38,1.0,-0.10039,0.00022,7.36621]
[1780112149324,19.02,73506.18,1.0,-0.10056,0.00022,7.37512]
[1780112157081,18.98,73505.03,1.0,-0.10039,0.00022,7.36586]
[1780112163124,18.97,73504.41,1.0,-0.10043,0.00022,7.36809]
[1780112168159,18.97,73504.35,1.0,-0.10037,0.00022,7.36461]
[1780112173194,18.96,73509.03,1.0,-0.09926,0.00022,7.30568]
[1780112178230,18.95,73509.72,1.0,-0.09904,0.00022,7.29382]
[1780112183264,18.95,73509.31,1.0,-0.09906,0.00022,7.29488]
[1780112188299,18.94,73509.5,1.0,-0.09895,0.00022,7.28887]
[1780112193397,18.94,73508.69,1.0,-0.099,0.00022,7.28965]
[1780112196817,18.93,73506.45,1.0,-0.09944,0.00022,7.3128]
[1780112196918,18.93,73506.45,1.0,-0.09942,0.00022,7.31201]
[1780112199013,18.93,73506.45,1.0,-0.09941,0.00022,7.31121]
[1780112204410,18.92,73504.75,1.0,-0.09969,0.00022,7.32633]
[1780112210453,18.91,73504.8,1.0,-0.09959,0.00022,7.3209]
[1780112215487,18.91,73500.0,1.0,-0.10056,0.00022,7.37267]
[1780112215843,18.91,73500.0,1.0,-0.10056,0.00022,7.37267]
[1780112218056,18.9,73496.02,1.0,-0.10142,0.00022,7.41787]
[1780112218066,18.9,73496.02,1.0,-0.10142,0.00022,7.41787]
[1780112218509,18.9,73495.69,1.0,-0.10148,0.00022,7.42083]
[1780112223543,18.89,73496.04,1.0,-0.10131,0.00022,7.41196]
[1780112225155,18.89,73496.0,1.0,-0.1013,0.00022,7.4115]
[1780112225619,18.89,73496.01,1.0,-0.10128,0.00022,7.41044]
[1780112231601,18.88,73496.81,1.0,-0.101,0.00022,7.39542]
[1780112236636,18.87,73499.9,1.0,-0.10022,0.00022,7.35442]
[1780112241768,18.87,73500.79,1.0,-0.09996,0.00022,7.3405]
[1780112241835,18.87,73500.79,1.0,-0.09996,0.00022,7.3405]
[1780112247713,18.86,73502.78,1.0,-0.09942,0.00022,7.31139]
[1780112256918,18.86,73502.35,1.0,-0.09939,0.00022,7.30759]
[1780112262818,18.84,73501.78,1.0,-0.09935,0.00022,7.30571]
[1780112269396,18.84,73502.06,1.0,-0.09923,0.00022,7.29929]
[1780112274902,18.83,73501.83,1.0,-0.09917,0.00022,7.29572]
[1780112280234,18.82,73500.29,1.0,-0.09944,0.00022,7.31005]
[1780112285984,18.81,73499.96,1.0,-0.09942,0.00022,7.30923]
[1780112291675,18.81,73504.53,1.0,-0.09835,0.00022,7.25216]
[1780112291738,18.81,73504.51,1.0,-0.09835,0.00022,7.2517]
[1780112297062,18.8,73502.27,1.0,-0.09876,0.00022,7.27377]
[1780112302113,18.8,73501.99,1.0,-0.09877,0.00022,7.27419]
[1780112307132,18.79,73506.26,1.0,-0.09775,0.00022,7.21978]
[1780112312167,18.79,73505.13,1.0,-0.09788,0.00022,7.22436]
[1780112317450,18.78,73505.03,1.0,-0.09785,0.00022,7.2231]
[1780112323243,18.77,73505.73,1.0,-0.09762,0.00022,7.21073]
[1780112330585,18.77,73505.61,1.0,-0.09758,0.00022,7.2082]
[1780112338348,18.76,73505.44,1.0,-0.09753,0.00022,7.20581]
[1780112343384,18.76,73511.83,1.0,-0.0961,0.00022,7.12843]
[1780112348419,18.76,73509.78,1.0,-0.09656,0.00022,7.15342]
[1780112359495,18.76,73509.33,1.0,-0.09669,0.00022,7.16039]
[1780112364531,18.76,73510.6,1.0,-0.09643,0.00022,7.14622]
[1780112369109,18.76,73511.96,1.0,-0.09614,0.00022,7.13091]
[1780112376614,18.77,73511.5,1.0,-0.09621,0.00022,7.13213]
[1780112382657,18.77,73512.48,1.0,-0.09601,0.00022,7.12178]
[1780112388699,18.77,73512.14,1.0,-0.09611,0.00022,7.12691]
[1780112393724,18.77,73512.13,1.0,-0.09613,0.00022,7.12778]
[1780112398780,18.77,73512.29,1.0,-0.09611,0.00022,7.12684]
[1780112404074,18.78,73512.29,1.0,-0.09613,0.00022,7.12796]
[1780112404692,18.78,73512.29,1.0,-0.09613,0.00022,7.12796]
[1780112404792,18.78,73512.29,1.0,-0.09613,0.00022,7.12796]
[1780112404846,18.78,73502.45,1.0,-0.09829,0.00022,7.24409]
[1780112405128,18.78,73502.45,1.0,-0.09829,0.00022,7.24409]
[1780112405854,18.78,73489.27,1.0,-0.10123,0.00023,7.40056]
[1780112406880,18.78,73482.39,1.0,-0.10279,0.00023,7.48253]
[1780112406937,18.78,73482.39,1.0,-0.10279,0.00023,7.48253]
[1780112406956,18.78,73482.39,1.0,-0.10279,0.00023,7.48253]
[1780112407864,18.77,73480.19,1.0,-0.10328,0.00023,7.50856]
[1780112408949,18.77,73476.77,1.0,-0.10406,0.00023,7.54923]
[1780112409879,18.77,73477.19,1.0,-0.10396,0.00023,7.54377]
[1780112410008,18.77,73477.19,1.0,-0.10396,0.00023,7.54377]
[1780112410034,18.77,73477.19,1.0,-0.10396,0.00023,7.54377]
[1780112410973,18.77,73477.53,1.0,-0.10388,0.00023,7.53995]
[1780112411163,18.77,73477.54,1.0,-0.10389,0.00023,7.5401]
[1780112417149,18.77,73477.95,1.0,-0.10379,0.00023,7.53495]
[1780112419951,18.77,73485.86,1.0,-0.10195,0.00023,7.43874]
[1780112424986,18.77,73492.26,1.0,-0.10051,0.00022,7.36232]
[1780112430022,18.77,73488.96,1.0,-0.10126,0.00023,7.40217]
[1780112435059,18.77,73486.6,1.0,-0.10171,0.00023,7.4236]
[1780112440141,18.77,73485.83,1.0,-0.10187,0.00023,7.4319]
[1780112443169,18.77,73483.29,1.0,-0.10243,0.00023,7.46149]
[1780112449154,18.77,73487.96,1.0,-0.10134,0.00023,7.40405]
[1780112454190,18.76,73490.81,1.0,-0.10068,0.00022,7.36939]
[1780112458279,18.76,73490.49,1.0,-0.10075,0.00023,7.37278]
[1780112458369,18.76,73489.85,1.0,-0.10089,0.00023,7.38026]
[1780112464259,18.76,73487.9,1.0,-0.10131,0.00023,7.40248]
[1780112469294,18.76,73487.33,1.0,-0.10142,0.00023,7.40827]
[1780112475745,18.76,73486.85,1.0,-0.10151,0.00023,7.41317]
[1780112481657,18.76,73479.83,1.0,-0.10307,0.00023,7.49503]
[1780112487147,18.75,73480.5,1.0,-0.10288,0.00023,7.48524]
[1780112487419,18.75,73480.65,1.0,-0.10284,0.00023,7.48309]
[1780112494725,18.75,73480.76,1.0,-0.10272,0.00023,7.47466]
[1780112494805,18.75,73480.76,1.0,-0.1027,0.00023,7.4736]
[1780112500513,18.74,73479.54,1.0,-0.10294,0.00023,7.48607]
[1780112506553,18.74,73479.77,1.0,-0.10285,0.00023,7.48107]
[1780112511873,18.74,73478.59,1.0,-0.10308,0.00023,7.49334]
[1780112519645,18.73,73478.59,1.0,-0.10302,0.00023,7.49027]
[1780112524681,18.73,73479.59,1.0,-0.10276,0.00023,7.4764]
[1780112529717,18.73,73479.62,1.0,-0.10272,0.00023,7.47416]
[1780112534752,18.72,73474.11,1.0,-0.10394,0.00023,7.5382]
[1780112539789,18.72,73469.64,1.0,-0.10493,0.00023,7.58945]
[1780112545831,18.71,73463.72,1.0,-0.10623,0.00023,7.65693]
[1780112550865,18.71,73463.92,1.0,-0.10612,0.00023,7.65095]
[1780112555901,18.7,73466.74,1.0,-0.10531,0.00023,7.60716]
[1780112561943,18.69,73463.4,1.0,-0.10595,0.00023,7.64015]
[1780112566016,18.68,73456.06,1.0,-0.10762,0.00024,7.72603]
[1780112572015,18.68,73453.57,1.0,-0.10814,0.00024,7.75241]
[1780112577049,18.67,73449.13,1.0,-0.10912,0.00024,7.80253]
[1780112582366,18.66,73448.06,1.0,-0.10928,0.00024,7.81046]
[1780112588131,18.66,73447.98,1.0,-0.10921,0.00024,7.80714]
[1780112593162,18.65,73447.98,1.0,-0.10911,0.00024,7.80207]
[1780112599202,18.64,73447.99,1.0,-0.10901,0.00024,7.79694]
[1780112604241,18.63,73448.0,1.0,-0.10893,0.00024,7.79271]
[1780112609277,18.63,73449.84,1.0,-0.10841,0.00024,7.76629]
[1780112617331,18.62,73449.0,1.0,-0.10843,0.00024,7.76448]
[1780112622646,18.61,73448.64,1.0,-0.10844,0.00024,7.76499]
[1780112630442,18.61,73448.64,1.0,-0.10844,0.00024,7.76499]
[1780112632829,18.6,73448.38,1.0,-0.10838,0.00024,7.762]
[1780112632930,18.6,73448.14,1.0,-0.10841,0.00024,7.76341]
[1780112639488,18.59,73448.14,1.0,-0.1083,0.00024,7.75809]
[1780112644522,18.59,73448.06,1.0,-0.10825,0.00024,7.75531]
[1780112651570,18.58,73447.96,1.0,-0.10817,0.00024,7.75133]
[1780112661637,18.56,73445.6,1.0,-0.10859,0.00024,7.77258]
[1780112666675,18.56,73446.24,1.0,-0.10836,0.00024,7.76098]
[1780112671710,18.55,73446.35,1.0,-0.1082,0.00024,7.75019]
[1780112679767,18.54,73446.54,1.0,-0.10804,0.00024,7.7421]
[1780112684801,18.54,73445.21,1.0,-0.10829,0.00024,7.75492]
[1780112690843,18.53,73444.65,1.0,-0.10834,0.00024,7.75738]
[1780112696885,18.52,73445.54,1.0,-0.10804,0.00024,7.74207]
[1780112697875,18.52,73445.54,1.0,-0.10804,0.00024,7.74207]
[1780112697892,18.52,73445.56,1.0,-0.10802,0.00024,7.7411]
[1780112702750,18.52,73448.19,1.0,-0.10734,0.00024,7.70601]
[1780112702927,18.52,73446.56,1.0,-0.10772,0.00024,7.72535]
[1780112707361,18.52,73446.59,1.0,-0.10771,0.00024,7.72498]
[1780112707962,18.51,73446.59,1.0,-0.10764,0.00024,7.72148]
[1780112712996,18.51,73446.02,1.0,-0.10771,0.00024,7.72504]
[1780112718035,18.5,73445.68,1.0,-0.10773,0.00024,7.72574]
[1780112723067,18.5,73446.15,1.0,-0.10755,0.00024,7.71648]
[1780112729109,18.49,73447.0,1.0,-0.10726,0.00024,7.70188]
[1780112734144,18.48,73452.69,1.0,-0.10577,0.00024,7.62299]
[1780112739182,18.48,73453.53,1.0,-0.10552,0.00024,7.60984]
[1780112741193,18.48,73463.71,1.0,-0.10311,0.00023,7.48453]
[1780112746032,18.48,73459.04,1.0,-0.10417,0.00023,7.53978]
[1780112746229,18.47,73459.19,1.0,-0.10413,0.00023,7.5375]
[1780112752270,18.47,73459.6,1.0,-0.10398,0.00023,7.52987]
[1780112757307,18.47,73465.95,1.0,-0.10246,0.00023,7.45038]
[1780112762340,18.46,73466.62,1.0,-0.10227,0.00023,7.44037]
[1780112767375,18.46,73466.73,1.0,-0.10221,0.00023,7.43748]
[1780112772297,18.46,73466.28,1.0,-0.1023,0.00023,7.44172]
[1780112772411,18.46,73466.33,1.0,-0.10228,0.00023,7.4408]
[1780112775097,18.46,73467.09,1.0,-0.1021,0.00023,7.43126]
[1780112775120,18.46,73467.03,1.0,-0.1021,0.00023,7.43169]
[1780112783773,18.45,73466.87,1.0,-0.10209,0.00023,7.43093]
[1780112789529,18.45,73467.42,1.0,-0.10193,0.00023,7.42251]
[1780112795028,18.45,73467.63,1.0,-0.10179,0.00023,7.41311]
[1780112795282,18.45,73467.63,1.0,-0.10179,0.00023,7.41311]
[1780112795293,18.45,73467.33,1.0,-0.10186,0.00023,7.41648]
[1780112795295,18.45,73467.33,1.0,-0.10186,0.00023,7.41648]
[1780112795572,18.45,73467.33,1.0,-0.10185,0.00023,7.4162]
[1780112797945,18.45,73471.58,1.0,-0.10087,0.00023,7.36441]
[1780112798238,18.45,73471.58,1.0,-0.10087,0.00023,7.36441]
[1780112798593,18.45,73473.46,1.0,-0.10043,0.00023,7.3413]
[1780112803916,18.45,73474.05,1.0,-0.10028,0.00023,7.33346]
[1780112809669,18.45,73472.79,1.0,-0.10061,0.00023,7.35056]
[1780112814705,18.45,73474.05,1.0,-0.10036,0.00023,7.33763]
[1780112819741,18.46,73477.5,1.0,-0.09962,0.00023,7.2984]
[1780112825292,18.46,73478.32,1.0,-0.09948,0.00023,7.29073]
[1780112830818,18.47,73474.03,1.0,-0.10053,0.00023,7.34647]
[1780112835854,18.47,73473.25,1.0,-0.10076,0.00023,7.35858]
[1780112840888,18.48,73467.32,1.0,-0.1022,0.00023,7.43441]
[1780112845923,18.48,73466.48,1.0,-0.10247,0.00023,7.44899]
[1780112852972,18.49,73466.6,1.0,-0.10251,0.00023,7.4487]
[1780112858008,18.5,73468.12,1.0,-0.10225,0.00023,7.43512]
[1780112864339,18.51,73475.59,1.0,-0.10065,0.00023,7.35084]
[1780112869907,18.52,73475.33,1.0,-0.10079,0.00023,7.35831]
[1780112875126,18.53,73474.02,1.0,-0.10122,0.00023,7.38129]
[1780112880161,18.55,73477.27,1.0,-0.10076,0.00023,7.35691]
[1780112885196,18.58,73478.92,1.0,-0.10066,0.00023,7.35168]
[1780112890231,18.58,73477.6,1.0,-0.10106,0.00023,7.37281]
[1780112895266,18.59,73483.78,1.0,-0.09976,0.00023,7.3041]
[1780112900302,18.61,73486.19,1.0,-0.09937,0.00023,7.28362]
[1780112905338,18.62,73486.35,1.0,-0.09949,0.00023,7.29017]
[1780112910373,18.66,73487.33,1.0,-0.09971,0.00023,7.30183]
[1780112921450,18.97,73490.9,1.0,-0.10263,0.00023,7.4555]
[1780112926485,19.07,73497.67,1.0,-0.10228,0.00022,7.43722]
[1780112932526,19.28,73497.13,1.0,-0.10476,0.00023,7.56802]
[1780112937561,19.4,73496.25,1.0,-0.10644,0.00023,7.65528]
[1780112942598,19.51,73496.35,1.0,-0.10774,0.00023,7.72277]
[1780112948638,19.64,73497.83,1.0,-0.10882,0.00023,7.77856]
[1780112953674,19.71,73497.32,1.0,-0.10981,0.00023,7.82907]
[1780112959717,19.72,73496.44,1.0,-0.11013,0.00023,7.84537]
[1780112964822,19.73,73499.13,1.0,-0.10959,0.00023,7.81826]
[1780112970793,19.74,73499.41,1.0,-0.10967,0.00023,7.82227]
[1780112975828,19.75,73499.41,1.0,-0.1097,0.00023,7.82167]
[1780112980862,19.76,73499.57,1.0,-0.10977,0.00023,7.82498]
[1780112985900,19.77,73499.61,1.0,-0.10986,0.00023,7.82965]
[1780112990933,19.78,73500.17,1.0,-0.10983,0.00023,7.82832]
[1780112995968,19.78,73500.05,1.0,-0.10996,0.00023,7.83481]
[1780112999998,19.79,73492.05,1.0,-0.11187,0.00023,7.93141]
[1780113005335,19.8,73487.41,1.0,-0.11303,0.00023,7.98919]
[1780113011074,19.81,73487.5,1.0,-0.11309,0.00023,7.99267]
[1780113017116,19.81,73487.85,1.0,-0.1131,0.00023,7.99304]
[1780113023158,19.82,73488.08,1.0,-0.11313,0.00023,7.99475]
[1780113029200,19.83,73488.56,1.0,-0.11311,0.00023,7.99352]
[1780113034234,19.83,73481.72,1.0,-0.1147,0.00023,8.07042]
[1780113045312,19.84,73481.88,1.0,-0.11479,0.00023,8.07479]
[1780113052363,19.85,73481.03,1.0,-0.11506,0.00023,8.08841]
[1780113057395,19.86,73481.38,1.0,-0.11503,0.00023,8.08699]
[1780113062437,19.86,73483.95,1.0,-0.11449,0.00023,8.05989]
[1780113068474,19.87,73479.61,1.0,-0.11557,0.00024,8.11354]
[1780113075524,19.87,73479.21,1.0,-0.11574,0.00024,8.12179]
[1780113082571,19.88,73478.69,1.0,-0.11593,0.00024,8.13142]
[1780113089621,19.88,73478.18,1.0,-0.11612,0.00024,8.14087]
[1780113094657,19.88,73477.95,1.0,-0.1161,0.00024,8.13746]
[1780113100399,19.88,73472.09,1.0,-0.11748,0.00024,8.20522]
[1780113106038,19.88,73465.18,1.0,-0.11911,0.00024,8.28461]
[1780113112783,19.88,73464.68,1.0,-0.11919,0.00024,8.28848]
[1780113117817,19.87,73465.86,1.0,-0.11886,0.00024,8.27249]
[1780113122853,19.87,73472.04,1.0,-0.11733,0.00024,8.19779]
[1780113127888,19.87,73471.86,1.0,-0.11733,0.00024,8.19781]
[1780113136249,19.86,73469.1,1.0,-0.11792,0.00024,8.22666]
[1780113142994,19.86,73469.06,1.0,-0.11789,0.00024,8.2251]
[1780113148030,19.86,73470.0,1.0,-0.11765,0.00024,8.21358]
[1780113155078,19.85,73470.0,1.0,-0.11757,0.00024,8.20711]
[1780113160114,19.85,73466.86,1.0,-0.11832,0.00024,8.24338]
[1780113165148,19.85,73466.12,1.0,-0.11848,0.00024,8.2513]
[1780113170843,19.85,73466.26,1.0,-0.11844,0.00024,8.24952]
[1780113176529,19.85,73467.41,1.0,-0.1181,0.00024,8.23298]
[1780113182267,19.84,73469.08,1.0,-0.11766,0.00024,8.21136]
[1780113190324,19.84,73469.52,1.0,-0.1175,0.00024,8.20357]
[1780113196670,19.83,73469.72,1.0,-0.11742,0.00024,8.19932]
[1780113203414,19.83,73470.25,1.0,-0.11724,0.00024,8.19086]
[1780113208451,19.83,73470.71,1.0,-0.1171,0.00024,8.18389]
[1780113213484,19.83,73470.82,1.0,-0.11698,0.00024,8.17542]
[1780113218520,19.82,73470.93,1.0,-0.11694,0.00024,8.1733]
[1780113223554,19.82,73470.34,1.0,-0.11707,0.00024,8.17984]
[1780113228590,19.82,73469.39,1.0,-0.11729,0.00024,8.19046]
[1780113236010,19.82,73468.51,1.0,-0.11749,0.00024,8.20032]
[1780113242690,19.82,73467.68,1.0,-0.11764,0.00024,8.20769]
[1780113247726,19.82,73467.19,1.0,-0.11772,0.00024,8.21159]
[1780113254299,19.81,73466.53,1.0,-0.11785,0.00024,8.2178]
[1780113259810,19.81,73461.61,1.0,-0.11898,0.00024,8.27302]
[1780113264843,19.81,73462.78,1.0,-0.11866,0.00024,8.25746]
[1780113269880,19.8,73463.74,1.0,-0.11837,0.00024,8.24342]
[1780113275021,19.8,73463.9,1.0,-0.11824,0.00024,8.23443]
[1780113275639,19.8,73463.9,1.0,-0.11824,0.00024,8.23443]
[1780113275645,19.8,73463.9,1.0,-0.11824,0.00024,8.23443]
[1780113275732,19.8,73463.68,1.0,-0.11828,0.00024,8.23616]
[1780113279761,19.79,73463.68,1.0,-0.11825,0.00024,8.2349]
[1780113279773,19.79,73463.68,1.0,-0.11825,0.00024,8.2349]
[1780113283879,19.79,73462.37,1.0,-0.11852,0.00024,8.24816]
[1780113283898,19.79,73462.37,1.0,-0.11852,0.00024,8.24816]
[1780113288918,19.79,73460.1,1.0,-0.11903,0.00024,8.27268]
[1780113290059,19.79,73460.03,1.0,-0.11903,0.00024,8.27305]
[1780113290072,19.79,73460.03,1.0,-0.11903,0.00024,8.27305]
[1780113294178,19.78,73459.91,1.0,-0.11903,0.00024,8.27267]
[1780113294194,19.78,73459.91,1.0,-0.11903,0.00024,8.27267]
[1780113294255,19.78,73460.16,1.0,-0.11896,0.00024,8.26928]
[1780113300142,19.78,73460.01,1.0,-0.11895,0.00024,8.2688]
[1780113306139,19.77,73459.26,1.0,-0.11906,0.00024,8.27445]
[1780113311175,19.77,73458.39,1.0,-0.11923,0.00024,8.28242]
[1780113316210,19.77,73457.81,1.0,-0.11932,0.00024,8.28698]
[1780113321423,19.76,73453.62,1.0,-0.1203,0.00024,8.33442]
[1780113327587,19.76,73451.04,1.0,-0.12085,0.00024,8.361]
[1780113334336,19.75,73453.42,1.0,-0.12012,0.00024,8.32323]
[1780113339373,19.74,73454.25,1.0,-0.11987,0.00024,8.31079]
[1780113344406,19.74,73454.67,1.0,-0.11971,0.00024,8.30319]
[1780113349441,19.73,73454.63,1.0,-0.11967,0.00024,8.30099]
[1780113355134,19.73,73453.59,1.0,-0.11989,0.00024,8.31166]
[1780113360519,19.72,73452.23,1.0,-0.12013,0.00024,8.32345]
[1780113364918,19.72,73451.27,1.0,-0.12033,0.00024,8.33313]
[1780113365556,19.72,73451.55,1.0,-0.12024,0.00024,8.32873]
[1780113368019,19.72,73447.85,1.0,-0.12113,0.00025,8.37135]
[1780113368574,19.72,73447.85,1.0,-0.12111,0.00025,8.37076]
[1780113374616,19.71,73448.45,1.0,-0.12089,0.00025,8.36009]
[1780113379651,19.71,73448.73,1.0,-0.12076,0.00025,8.35389]
[1780113383679,19.7,73441.92,1.0,-0.12239,0.00025,8.43217]
[1780113388714,19.7,73442.63,1.0,-0.12215,0.00025,8.42038]
[1780113394757,19.69,73443.99,1.0,-0.12166,0.00025,8.39447]
[1780113399791,19.68,73442.71,1.0,-0.12191,0.00025,8.40642]
[1780113404826,19.68,73444.94,1.0,-0.1213,0.00025,8.37677]
[1780113409860,19.67,73444.98,1.0,-0.12122,0.00025,8.37322]
[1780113414898,19.67,73444.91,1.0,-0.12118,0.00025,8.37101]
[1780113417688,19.66,73442.98,1.0,-0.12163,0.00025,8.39273]
[1780113423960,19.59,73442.68,1.0,-0.12081,0.00025,8.35272]
[1780113429002,19.52,73442.14,1.0,-0.12015,0.00025,8.32085]
[1780113438362,19.42,73442.16,1.0,-0.11889,0.00025,8.25913]
[1780113445139,19.41,73442.38,1.0,-0.11875,0.00025,8.2522]
[1780113448432,19.41,73449.07,1.0,-0.11708,0.00024,8.17056]
[1780113456216,19.4,73449.69,1.0,-0.11678,0.00024,8.15338]
[1780113463832,19.4,73449.74,1.0,-0.11675,0.00024,8.15181]
[1780113464917,19.4,73449.74,1.0,-0.1167,0.00024,8.14938]
[1780113472328,19.39,73449.49,1.0,-0.11667,0.00024,8.14805]
[1780113477362,19.38,73449.41,1.0,-0.11664,0.00024,8.14664]
[1780113481394,19.38,73441.73,1.0,-0.11848,0.00025,8.23639]
[1780113488713,19.37,73439.94,1.0,-0.11883,0.00025,8.25356]
[1780113495489,19.37,73439.31,1.0,-0.1189,0.00025,8.25689]
[1780113500525,19.36,73439.31,1.0,-0.11884,0.00025,8.25392]
[1780113506566,19.36,73439.78,1.0,-0.11865,0.00025,8.24478]
[1780113511601,19.35,73438.73,1.0,-0.11879,0.00025,8.24868]
[1780113516288,19.35,73436.73,1.0,-0.11923,0.00025,8.2704]
[1780113521671,19.34,73435.66,1.0,-0.11943,0.00025,8.27962]
[1780113526708,19.34,73431.16,1.0,-0.12049,0.00025,8.331]
[1780113532748,19.33,73431.84,1.0,-0.12025,0.00025,8.31969]
[1780113539066,19.33,73432.77,1.0,-0.12,0.00025,8.30719]
[1780113544834,19.33,73439.18,1.0,-0.11839,0.00025,8.22938]
[1780113550907,19.33,73440.37,1.0,-0.1181,0.00025,8.21502]
[1780113555911,19.33,73439.68,1.0,-0.11827,0.00025,8.22328]
[1780113560946,19.33,73439.55,1.0,-0.1183,0.00025,8.22482]
[1780113566988,19.33,73439.57,1.0,-0.11829,0.00025,8.22455]
[1780113572024,19.33,73439.66,1.0,-0.1182,0.00025,8.21764]
[1780113577786,19.33,73438.99,1.0,-0.11837,0.00025,8.22575]
[1780113585117,19.33,73438.26,1.0,-0.11855,0.00025,8.2344]
[1780113592162,19.33,73437.85,1.0,-0.11864,0.00025,8.23903]
[1780113599488,19.33,73437.62,1.0,-0.11869,0.00025,8.24136]
[1780113605255,19.32,73443.04,1.0,-0.11734,0.00025,8.17577]
[1780113610300,19.32,73443.84,1.0,-0.11711,0.00025,8.1645]
[1780113615324,19.32,73445.1,1.0,-0.1168,0.00024,8.14917]
[1780113620360,19.32,73445.28,1.0,-0.11677,0.00024,8.1474]
[1780113627040,19.32,73445.33,1.0,-0.11676,0.00024,8.14729]
[1780113627301,19.32,73445.02,1.0,-0.11684,0.00024,8.15121]
[1780113631439,19.32,73452.58,1.0,-0.11495,0.00024,8.05569]
[1780113636473,19.33,73456.26,1.0,-0.11409,0.00024,8.01314]
[1780113642514,19.33,73456.55,1.0,-0.11406,0.00024,8.01149]
[1780113647549,19.33,73461.83,1.0,-0.11283,0.00024,7.95027]
[1780113652584,19.34,73467.39,1.0,-0.11155,0.00024,7.88665]
[1780113657618,19.35,73471.78,1.0,-0.11067,0.00024,7.84238]
[1780113662830,19.35,73471.24,1.0,-0.11084,0.00024,7.85105]
[1780113664842,19.36,73475.24,1.0,-0.10993,0.00023,7.80497]
[1780113664877,19.36,73476.82,1.0,-0.10957,0.00023,7.78696]
[1780113666841,19.36,73476.82,1.0,-0.10958,0.00023,7.78762]
[1780113666858,19.36,73476.62,1.0,-0.10965,0.00023,7.79105]
[1780113672727,19.4,73477.31,1.0,-0.10999,0.00023,7.80821]
[1780113680051,19.54,73476.28,1.0,-0.11188,0.00023,7.90399]
[1780113685817,19.66,73475.86,1.0,-0.11335,0.00024,7.97805]
[1780113690851,19.74,73477.56,1.0,-0.11385,0.00024,8.00356]
[1780113696895,19.74,73478.26,1.0,-0.1137,0.00023,7.9936]
[1780113702937,19.75,73478.53,1.0,-0.11371,0.00023,7.99416]
[1780113707971,19.75,73477.87,1.0,-0.11393,0.00024,8.00485]
[1780113714014,19.76,73477.96,1.0,-0.11397,0.00024,8.00735]
[1780113721063,19.77,73479.47,1.0,-0.1137,0.00023,7.99392]
[1780113726098,19.77,73480.34,1.0,-0.11356,0.00023,7.98673]
[1780113731134,19.78,73482.73,1.0,-0.11306,0.00023,7.9621]
[1780113734346,19.78,73484.89,1.0,-0.1126,0.00023,7.93897]
[1780113735161,19.78,73483.64,1.0,-0.1129,0.00023,7.95419]
[1780113736546,19.78,73478.27,1.0,-0.11417,0.00024,8.01735]
[1780113736562,19.78,73478.27,1.0,-0.11417,0.00024,8.01735]
[1780113736619,19.78,73477.38,1.0,-0.1144,0.00024,8.02829]
[1780113742211,19.79,73477.61,1.0,-0.1144,0.00024,8.02839]
[1780113747245,19.79,73474.55,1.0,-0.11517,0.00024,8.06665]
[1780113752280,19.8,73476.31,1.0,-0.11474,0.00024,8.04289]
[1780113757315,19.8,73475.89,1.0,-0.11489,0.00024,8.05049]
[1780113763358,19.81,73479.33,1.0,-0.11415,0.00023,8.01381]
[1780113768394,19.81,73473.44,1.0,-0.1156,0.00024,8.08535]
[1780113773431,19.82,73470.61,1.0,-0.11632,0.00024,8.12107]
[1780113774896,19.82,73470.61,1.0,-0.11632,0.00024,8.12107]
[1780113775154,19.82,73470.61,1.0,-0.11632,0.00024,8.12107]
[1780113775216,19.82,73473.16,1.0,-0.11573,0.00024,8.09177]
[1780113777312,19.83,73455.13,1.0,-0.12024,0.00024,8.31167]
[1780113781759,19.84,73452.67,1.0,-0.12087,0.00024,8.34191]
[1780113782146,19.84,73452.67,1.0,-0.12087,0.00024,8.34191]
[1780113782231,19.84,73452.37,1.0,-0.12094,0.00024,8.34552]
[1780113783506,19.84,73443.7,1.0,-0.12308,0.00025,8.44785]
[1780113788540,19.84,73444.01,1.0,-0.12299,0.00025,8.44379]
[1780113793576,19.84,73445.47,1.0,-0.12263,0.00025,8.42623]
[1780113798611,19.84,73449.75,1.0,-0.12158,0.00025,8.37616]
[1780113800899,19.84,73443.14,1.0,-0.12322,0.00025,8.45438]
[1780113807679,19.84,73443.72,1.0,-0.1231,0.00025,8.44868]
[1780113817748,19.84,73438.87,1.0,-0.12425,0.00025,8.50084]
[1780113820572,19.84,73439.83,1.0,-0.12401,0.00025,8.48965]
[1780113821042,19.84,73440.0,1.0,-0.12397,0.00025,8.4877]
[1780113821936,19.84,73440.0,1.0,-0.12397,0.00025,8.4877]
[1780113822001,19.84,73439.95,1.0,-0.12398,0.00025,8.48836]
[1780113827816,19.84,73436.77,1.0,-0.12475,0.00025,8.52469]
[1780113832852,19.84,73436.12,1.0,-0.12489,0.00025,8.53099]
[1780113841183,19.83,73437.01,1.0,-0.12456,0.00025,8.51558]
[1780113845287,19.82,73437.93,1.0,-0.12429,0.00025,8.50281]
[1780113845372,19.82,73438.19,1.0,-0.12421,0.00025,8.49906]
[1780113851259,19.82,73437.82,1.0,-0.12422,0.00025,8.49961]
[1780113854053,19.81,73437.8,1.0,-0.12421,0.00025,8.4987]
[1780113854154,19.81,73438.19,1.0,-0.1241,0.00025,8.49352]
[1780113860050,19.81,73433.54,1.0,-0.12518,0.00025,8.54489]
[1780113863068,19.8,73423.58,1.0,-0.12766,0.00025,8.6612]
[1780113868103,19.8,73421.75,1.0,-0.12804,0.00026,8.67896]
[1780113869948,19.8,73421.85,1.0,-0.128,0.00025,8.67696]
[1780113869957,19.8,73421.85,1.0,-0.128,0.00025,8.67696]
[1780113870374,19.8,73421.78,1.0,-0.12801,0.00026,8.67751]
[1780113875396,19.79,73423.38,1.0,-0.12749,0.00025,8.65045]
[1780113880426,19.79,73423.76,1.0,-0.12734,0.00025,8.6437]
[1780113885468,19.78,73422.95,1.0,-0.1275,0.00025,8.65089]
[1780113890515,19.78,73422.76,1.0,-0.12752,0.00025,8.65191]
[1780113895565,19.78,73419.59,1.0,-0.1283,0.00026,8.68831]
[1780113900587,19.78,73417.83,1.0,-0.12872,0.00026,8.70771]
[1780113905601,19.77,73418.12,1.0,-0.12861,0.00026,8.7026]
[1780113910627,19.77,73418.3,1.0,-0.12853,0.00026,8.69882]
[1780113915674,19.77,73418.03,1.0,-0.12856,0.00026,8.70043]
[1780113920682,19.76,73418.7,1.0,-0.12836,0.00026,8.69083]
[1780113925673,19.76,73419.14,1.0,-0.12821,0.00026,8.68404]
[1780113926467,19.76,73414.77,1.0,-0.12933,0.00026,8.73584]
[1780113927519,19.76,73411.0,1.0,-0.13029,0.00026,8.78047]
[1780113927660,19.76,73409.48,1.0,-0.13068,0.00026,8.79819]
[1780113934114,19.76,73408.79,1.0,-0.13075,0.00026,8.79872]
[1780113934137,19.75,73408.78,1.0,-0.13073,0.00026,8.79793]
[1780113937587,19.75,73398.84,1.0,-0.13328,0.00026,8.91485]
[1780113943628,19.74,73398.4,1.0,-0.13332,0.00026,8.91654]
[1780113948663,19.74,73396.55,1.0,-0.13374,0.00026,8.93567]
[1780113953700,19.73,73401.96,1.0,-0.13225,0.00026,8.86781]
[1780113958738,19.73,73400.93,1.0,-0.13246,0.00026,8.87741]
[1780113963773,19.72,73395.5,1.0,-0.13383,0.00026,8.9396]
[1780113968661,19.72,73393.97,1.0,-0.13418,0.00026,8.95535]
[1780113969337,19.72,73393.97,1.0,-0.13418,0.00026,8.95535]
[1780113969467,19.72,73393.87,1.0,-0.13419,0.00026,8.95588]
[1780113970567,19.72,73394.38,1.0,-0.13404,0.00026,8.94909]
[1780113970823,19.71,73394.38,1.0,-0.13402,0.00026,8.94843]
[1780113975857,19.71,73393.5,1.0,-0.13418,0.00026,8.95569]
[1780113980891,19.7,73392.64,1.0,-0.13434,0.00027,8.96267]
[1780113986247,19.7,73392.26,1.0,-0.13438,0.00027,8.96456]
[1780113986353,19.7,73379.56,1.0,-0.13777,0.00027,9.1169]
[1780113987240,19.7,73379.56,1.0,-0.13777,0.00027,9.1169]
[1780113987270,19.7,73379.56,1.0,-0.13777,0.00027,9.1169]
[1780113987472,19.69,73367.26,1.0,-0.14109,0.00027,9.2646]
[1780113989238,19.69,73369.15,1.0,-0.14055,0.00027,9.2407]
[1780113989311,19.69,73369.15,1.0,-0.14055,0.00027,9.2407]
[1780113989343,19.69,73369.15,1.0,-0.14055,0.00027,9.2407]
[1780113989420,19.69,73368.2,1.0,-0.14079,0.00027,9.25116]
[1780113990894,19.69,73368.2,1.0,-0.14077,0.00027,9.25013]
[1780113990967,19.69,73368.39,1.0,-0.14069,0.00027,9.24682]
[1780113995519,19.63,73374.15,1.0,-0.13841,0.00027,9.1427]
[1780113995525,19.63,73374.15,1.0,-0.13841,0.00027,9.1427]
[1780113996002,19.63,73375.39,1.0,-0.13804,0.00027,9.12595]
[1780114001493,19.63,73376.68,1.0,-0.13762,0.00027,9.10709]
[1780114007428,19.62,73382.42,1.0,-0.13597,0.00027,9.033]
[1780114007722,19.62,73382.74,1.0,-0.13587,0.00027,9.02844]
[1780114008189,19.61,73384.65,1.0,-0.13534,0.00027,9.00465]
[1780114013263,19.61,73380.44,1.0,-0.13641,0.00027,9.05286]
[1780114013617,19.61,73380.79,1.0,-0.1363,0.00027,9.04793]
[1780114013626,19.61,73380.79,1.0,-0.1363,0.00027,9.04793]
[1780114014129,19.61,73380.79,1.0,-0.13628,0.00027,9.04722]
[1780114017994,19.6,73380.52,1.0,-0.13631,0.00027,9.04842]
[1780114018155,19.6,73380.56,1.0,-0.13628,0.00027,9.04725]
[1780114023190,19.6,73375.37,1.0,-0.13761,0.00027,9.10667]
[1780114024170,19.6,73375.37,1.0,-0.13761,0.00027,9.10667]
[1780114024216,19.59,73370.35,1.0,-0.13896,0.00027,9.16681]
[1780114029231,19.59,73369.5,1.0,-0.13915,0.00027,9.17516]
[1780114031228,19.59,73367.94,1.0,-0.13957,0.00027,9.19368]
[1780114031319,19.59,73366.83,1.0,-0.13986,0.00027,9.20671]
[1780114036851,19.59,73362.15,1.0,-0.14111,0.00028,9.26212]
[1780114037289,19.59,73360.89,1.0,-0.14147,0.00028,9.27772]
[1780114039558,19.59,73360.24,1.0,-0.14164,0.00028,9.28543]
[1780114043299,19.59,73359.99,1.0,-0.14172,0.00028,9.28853]
[1780114049373,19.59,73357.7,1.0,-0.14239,0.00028,9.31835]
[1780114049828,19.59,73357.7,1.0,-0.14239,0.00028,9.31835]
[1780114050381,19.59,73357.16,1.0,-0.14255,0.00028,9.32517]
[1780114055415,19.59,73355.46,1.0,-0.14298,0.00028,9.34102]
[1780114060449,19.59,73356.37,1.0,-0.14275,0.00028,9.33108]
[1780114065484,19.6,73354.97,1.0,-0.14316,0.00028,9.34921]
[1780114070519,19.6,73358.3,1.0,-0.14226,0.00028,9.30991]
[1780114075555,19.6,73360.55,1.0,-0.14168,0.00028,9.2841]
[1780114080591,19.61,73360.78,1.0,-0.14165,0.00028,9.28308]
[1780114085624,19.61,73358.79,1.0,-0.14224,0.00028,9.30904]
[1780114091761,19.61,73358.29,1.0,-0.14241,0.00028,9.31647]
[1780114096067,19.62,73347.04,1.0,-0.14561,0.00028,9.45547]
[1780114101745,19.62,73350.64,1.0,-0.14462,0.00028,9.4129]
[1780114107038,19.62,73346.71,1.0,-0.14577,0.00028,9.46244]
[1780114112000,19.62,73342.55,1.0,-0.14699,0.00028,9.51521]
[1780114112004,19.62,73342.55,1.0,-0.14699,0.00028,9.51521]
[1780114112091,19.62,73342.55,1.0,-0.14699,0.00028,9.51521]
[1780114112193,19.63,73334.16,1.0,-0.14932,0.00029,9.61187]
[1780114118670,19.63,73328.39,1.0,-0.15101,0.00029,9.68353]
[1780114118869,19.63,73328.53,1.0,-0.15099,0.00029,9.68233]
[1780114122320,19.63,73325.92,1.0,-0.15175,0.00029,9.71454]
[1780114128137,19.63,73324.4,1.0,-0.15221,0.00029,9.73409]
[1780114133241,19.63,73314.91,1.0,-0.15501,0.00029,9.8507]
[1780114138887,19.63,73315.33,1.0,-0.15489,0.00029,9.8459]
[1780114139784,19.63,73315.31,1.0,-0.1549,0.00029,9.84612]
[1780114139846,19.63,73315.31,1.0,-0.1549,0.00029,9.84612]
[1780114145054,19.63,73308.04,1.0,-0.15704,0.0003,9.9348]
[1780114150086,19.64,73306.68,1.0,-0.15746,0.0003,9.952]
[1780114155161,19.64,73308.28,1.0,-0.157,0.0003,9.93298]
[1780114157137,19.64,73295.36,1.0,-0.16085,0.0003,10.09011]
[1780114160158,19.64,73289.23,1.0,-0.16269,0.0003,10.16466]
[1780114165193,19.64,73291.55,1.0,-0.16199,0.0003,10.13628]
[1780114170227,19.64,73290.71,1.0,-0.16225,0.0003,10.14677]
[1780114175270,19.64,73295.15,1.0,-0.16084,0.0003,10.08688]
[1780114177284,19.64,73288.58,1.0,-0.16284,0.0003,10.16754]
[1780114180306,19.64,73282.3,1.0,-0.16477,0.00031,10.24458]
[1780114184615,19.64,73279.27,1.0,-0.16571,0.00031,10.28193]
[1780114184617,19.64,73279.27,1.0,-0.16571,0.00031,10.28193]
[1780114184697,19.64,73279.27,1.0,-0.16571,0.00031,10.28193]
[1780114190178,19.64,73277.1,1.0,-0.16639,0.00031,10.30908]
[1780114190663,19.64,73266.53,1.0,-0.16967,0.00031,10.4377]
[1780114195953,19.64,73264.47,1.0,-0.1703,0.00031,10.46233]
[1780114199733,19.64,73262.16,1.0,-0.17102,0.00031,10.49014]
[1780114204451,19.65,73262.21,1.0,-0.17109,0.00031,10.49283]
[1780114204730,19.65,73264.86,1.0,-0.17026,0.00031,10.46087]
[1780114205745,19.65,73271.11,1.0,-0.16832,0.00031,10.38481]
[1780114206748,19.65,73277.3,1.0,-0.1664,0.00031,10.30946]
[1780114207504,19.65,73277.3,1.0,-0.1664,0.00031,10.30948]
[1780114212654,19.65,73282.52,1.0,-0.16482,0.00031,10.24657]
[1780114218579,19.65,73286.63,1.0,-0.16361,0.0003,10.19837]
[1780114223615,19.66,73289.09,1.0,-0.1629,0.0003,10.17001]
[1780114227642,19.66,73302.48,1.0,-0.15889,0.0003,10.00769]
[1780114232678,19.66,73304.85,1.0,-0.15814,0.0003,9.9741]
[1780114237712,19.66,73308.84,1.0,-0.15699,0.0003,9.92699]
[1780114242747,19.67,73307.79,1.0,-0.15734,0.0003,9.94141]
[1780114247782,19.67,73308.9,1.0,-0.15705,0.0003,9.92946]
[1780114252276,19.67,73314.73,1.0,-0.15537,0.00029,9.85992]
[1780114252821,19.67,73314.73,1.0,-0.15538,0.00029,9.86028]
[1780114257682,19.67,73323.13,1.0,-0.15293,0.00029,9.75857]
[1780114258731,19.67,73323.13,1.0,-0.15293,0.00029,9.75857]
[1780114258827,19.67,73323.87,1.0,-0.15272,0.00029,9.74969]
[1780114264157,19.67,73326.68,1.0,-0.15193,0.00029,9.71643]
[1780114269938,19.68,73330.53,1.0,-0.15084,0.00029,9.67074]
[1780114272399,19.68,73340.54,1.0,-0.148,0.00028,9.54984]
[1780114275991,19.68,73347.33,1.0,-0.14612,0.00028,9.46919]
[1780114281021,19.69,73344.81,1.0,-0.14688,0.00028,9.50222]
[1780114286053,19.69,73337.85,1.0,-0.1489,0.00029,9.58862]
[1780114291090,19.69,73336.65,1.0,-0.14922,0.00029,9.59917]
[1780114298138,19.7,73337.39,1.0,-0.14908,0.00029,9.59314]
[1780114303173,19.7,73338.16,1.0,-0.14889,0.00029,9.58502]
[1780114309216,19.7,73338.62,1.0,-0.14879,0.00028,9.58101]
[1780114314507,19.71,73338.37,1.0,-0.14889,0.00028,9.58529]
[1780114320292,19.71,73338.6,1.0,-0.14886,0.00028,9.58398]
[1780114325328,19.71,73338.67,1.0,-0.14887,0.00028,9.58435]
[1780114331368,19.71,73338.37,1.0,-0.14899,0.00028,9.58941]
[1780114336403,19.72,73338.99,1.0,-0.14884,0.00028,9.58308]
[1780114341440,19.72,73339.51,1.0,-0.14872,0.00028,9.57795]
[1780114346474,19.72,73337.27,1.0,-0.14938,0.00029,9.60616]
[1780114351509,19.72,73340.17,1.0,-0.14851,0.00028,9.56622]
[1780114356543,19.73,73340.11,1.0,-0.14856,0.00028,9.56821]
[1780114361580,19.73,73340.18,1.0,-0.14857,0.00028,9.56861]
[1780114366613,19.73,73340.6,1.0,-0.14847,0.00028,9.56466]
[1780114371651,19.73,73339.13,1.0,-0.14892,0.00028,9.58361]
[1780114376695,19.73,73339.83,1.0,-0.14874,0.00028,9.57626]
[1780114381732,19.74,73336.53,1.0,-0.14971,0.00029,9.61735]
[1780114384497,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384582,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384586,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384639,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384715,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384780,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384803,19.74,73338.65,1.0,-0.14911,0.00028,9.592]
[1780114384882,19.74,73356.87,1.0,-0.14399,0.00028,9.37179]
[1780114385074,19.74,73356.87,1.0,-0.14399,0.00028,9.37179]
[1780114385119,19.74,73356.87,1.0,-0.14399,0.00028,9.37179]
[1780114385375,19.74,73356.87,1.0,-0.14399,0.00028,9.37179]
[1780114385404,19.74,73356.87,1.0,-0.14399,0.00028,9.37179]
[1780114385762,19.74,73356.8,1.0,-0.14401,0.00028,9.37258]
[1780114386769,19.74,73363.95,1.0,-0.14203,0.00028,9.28642]
[1780114387513,19.74,73363.95,1.0,-0.14203,0.00028,9.28642]
[1780114387775,19.74,73363.95,1.0,-0.14203,0.00028,9.28642]
[1780114387798,19.74,73363.95,1.0,-0.14203,0.00028,9.28642]
[1780114387880,19.74,73365.93,1.0,-0.14149,0.00027,9.26284]
[1780114389731,19.74,73365.93,1.0,-0.1415,0.00027,9.26318]
[1780114392820,19.74,73371.48,1.0,-0.14,0.00027,9.19698]
[1780114392847,19.74,73371.48,1.0,-0.14,0.00027,9.19698]
[1780114392891,19.74,73371.48,1.0,-0.14,0.00027,9.19698]
[1780114392949,19.74,73371.48,1.0,-0.14,0.00027,9.19698]
[1780114395336,19.74,73377.13,1.0,-0.13846,0.00027,9.12896]
[1780114395422,19.74,73377.13,1.0,-0.13846,0.00027,9.12896]
[1780114399229,19.74,73373.39,1.0,-0.13948,0.00027,9.17408]
[1780114399906,19.74,73376.81,1.0,-0.13855,0.00027,9.13289]
[1780114402058,19.74,73377.86,1.0,-0.13827,0.00027,9.12037]
[1780114402134,19.74,73377.86,1.0,-0.13827,0.00027,9.12037]
[1780114402358,19.74,73377.86,1.0,-0.13827,0.00027,9.12037]
[1780114402894,19.74,73377.86,1.0,-0.13827,0.00027,9.12044]
[1780114405917,19.74,73386.28,1.0,-0.13602,0.00027,9.01956]
[1780114406312,19.74,73386.28,1.0,-0.13602,0.00027,9.01956]
[1780114406928,19.74,73388.14,1.0,-0.13553,0.00027,8.99744]
[1780114411960,19.75,73392.53,1.0,-0.13432,0.00027,8.94023]
[1780114416993,19.75,73396.67,1.0,-0.13327,0.00026,8.89284]
[1780114418756,19.75,73396.54,1.0,-0.13333,0.00026,8.89527]
[1780114418769,19.75,73396.54,1.0,-0.13333,0.00026,8.89527]
[1780114419006,19.75,73397.74,1.0,-0.13303,0.00026,8.88176]
[1780114424129,19.76,73401.3,1.0,-0.13214,0.00026,8.84108]
[1780114429165,19.76,73401.42,1.0,-0.13212,0.00026,8.84022]
[1780114434213,19.76,73398.28,1.0,-0.13295,0.00026,8.87827]
[1780114439257,19.76,73394.75,1.0,-0.13389,0.00026,8.92096]
[1780114444292,19.76,73392.09,1.0,-0.1346,0.00027,8.95304]
[1780114449336,19.76,73391.05,1.0,-0.13487,0.00027,8.96538]
[1780114454349,19.76,73395.57,1.0,-0.13367,0.00026,8.91088]
[1780114459406,19.76,73400.51,1.0,-0.13236,0.00026,8.85121]
[1780114464491,19.76,73400.84,1.0,-0.13227,0.00026,8.84699]
[1780114469569,19.76,73402.0,1.0,-0.13196,0.00026,8.83291]
[1780114474660,19.76,73401.6,1.0,-0.13199,0.00026,8.8316]
[1780114479713,19.76,73402.28,1.0,-0.13181,0.00026,8.82333]
[1780114484721,19.76,73402.27,1.0,-0.13181,0.00026,8.82333]
[1780114489742,19.76,73403.34,1.0,-0.13152,0.00026,8.81043]
[1780114494756,19.76,73404.61,1.0,-0.13119,0.00026,8.79525]
[1780114499767,19.76,73405.22,1.0,-0.13103,0.00026,8.78799]
[1780114504788,19.76,73399.59,1.0,-0.13251,0.00026,8.85532]
[1780114509826,19.76,73401.41,1.0,-0.13202,0.00026,8.83321]
[1780114514829,19.75,73399.68,1.0,-0.13247,0.00026,8.85373]
[1780114519834,19.75,73399.42,1.0,-0.13254,0.00026,8.85672]
[1780114524897,19.75,73399.56,1.0,-0.1325,0.00026,8.85495]
[1780114529925,19.75,73400.04,1.0,-0.13236,0.00026,8.84851]
[1780114534937,19.75,73395.19,1.0,-0.13352,0.00026,8.89889]
[1780114540052,19.75,73394.88,1.0,-0.13358,0.00026,8.90159]
[1780114541081,19.75,73386.71,1.0,-0.13575,0.00027,8.99917]
[1780114546118,19.74,73385.12,1.0,-0.13613,0.00027,9.01659]
[1780114551156,19.74,73384.42,1.0,-0.13626,0.00027,9.02223]
[1780114556241,19.73,73383.27,1.0,-0.13652,0.00027,9.03375]
[1780114561262,19.73,73382.6,1.0,-0.13665,0.00027,9.03949]
[1780114566324,19.73,73377.21,1.0,-0.13804,0.00027,9.10183]
[1780114571109,19.72,73363.47,1.0,-0.14174,0.00028,9.26486]
[1780114575957,19.72,73362.27,1.0,-0.142,0.00028,9.27643]
[1780114577194,19.71,73361.7,1.0,-0.14212,0.00028,9.28174]
[1780114578121,19.71,73361.44,1.0,-0.14218,0.00028,9.28409]
[1780114583157,19.7,73360.92,1.0,-0.14224,0.00028,9.28664]
[1780114583796,19.7,73360.92,1.0,-0.14224,0.00028,9.28664]
[1780114584165,19.7,73360.12,1.0,-0.14244,0.00028,9.29558]
[1780114587489,19.7,73359.62,1.0,-0.14253,0.00028,9.29938]
[1780114588191,19.7,73359.74,1.0,-0.14249,0.00028,9.29758]
[1780114593226,19.69,73354.53,1.0,-0.14382,0.00028,9.35297]
[1780114595245,19.69,73347.39,1.0,-0.1458,0.00028,9.43818]
[1780114600324,19.69,73345.34,1.0,-0.14633,0.00028,9.46105]
[1780114601906,19.69,73346.74,1.0,-0.14592,0.00028,9.44358]
[1780114601994,19.69,73346.74,1.0,-0.14591,0.00028,9.4431]
[1780114608063,19.68,73345.98,1.0,-0.14602,0.00028,9.44762]
[1780114608070,19.68,73345.98,1.0,-0.14602,0.00028,9.44762]
[1780114608095,19.67,73345.73,1.0,-0.14606,0.00028,9.44941]
[1780114612471,19.67,73345.77,1.0,-0.14595,0.00028,9.44476]
[1780114612958,19.67,73345.77,1.0,-0.14595,0.00028,9.44476]
[1780114613059,19.67,73340.57,1.0,-0.14741,0.00028,9.50741]
[1780114614988,19.67,73339.72,1.0,-0.14764,0.00028,9.51721]
[1780114615963,19.66,73339.32,1.0,-0.14774,0.00028,9.52154]
[1780114616065,19.66,73339.27,1.0,-0.14774,0.00028,9.5216]
[1780114620852,19.66,73337.92,1.0,-0.14808,0.00029,9.53585]
[1780114622810,19.66,73336.62,1.0,-0.14842,0.00029,9.55052]
[1780114625466,19.65,73331.33,1.0,-0.1499,0.00029,9.613]
[1780114632281,19.65,73329.0,1.0,-0.15047,0.00029,9.6374]
[1780114634000,19.64,73328.62,1.0,-0.15055,0.00029,9.64071]
[1780114634190,19.64,73328.62,1.0,-0.15055,0.00029,9.64071]
[1780114634010,19.64,73335.98,1.0,-0.14842,0.00029,9.55034]
[1780114639554,19.63,73336.53,1.0,-0.14817,0.00029,9.53945]
[1780114644590,19.63,73336.81,1.0,-0.14801,0.00029,9.53272]
[1780114649624,19.62,73338.78,1.0,-0.14737,0.00028,9.50556]
[1780114654660,19.62,73338.63,1.0,-0.14728,0.00028,9.49849]
[1780114659696,19.61,73338.69,1.0,-0.1472,0.00028,9.49493]
[1780114663725,19.61,73330.7,1.0,-0.14943,0.00029,9.58998]
[1780114666628,19.6,73330.78,1.0,-0.14937,0.00029,9.58766]
[1780114666992,19.6,73330.69,1.0,-0.14938,0.00029,9.5881]
[1780114668760,19.6,73323.09,1.0,-0.15155,0.00029,9.67967]
[1780114673796,19.59,73319.42,1.0,-0.15255,0.00029,9.72131]
[1780114675522,19.59,73319.09,1.0,-0.15263,0.00029,9.7247]
[1780114680844,19.58,73317.53,1.0,-0.15299,0.00029,9.73984]
[1780114686092,19.58,73317.83,1.0,-0.15284,0.00029,9.73357]
[1780114686193,19.58,73318.14,1.0,-0.15274,0.00029,9.72914]
[1780114690913,19.57,73324.65,1.0,-0.15076,0.00029,9.64605]
[1780114695467,19.57,73328.6,1.0,-0.14955,0.00029,9.59514]
[1780114695955,19.57,73328.63,1.0,-0.14953,0.00029,9.59415]
[1780114697203,19.56,73335.54,1.0,-0.14753,0.00029,9.50892]
[1780114700008,19.56,73337.34,1.0,-0.14698,0.00029,9.48548]
[1780114700111,19.56,73338.29,1.0,-0.14669,0.00028,9.4732]
[1780114706197,19.55,73336.98,1.0,-0.14699,0.00029,9.48592]
[1780114712286,19.55,73342.16,1.0,-0.14536,0.00028,9.41287]
[1780114718812,19.54,73336.03,1.0,-0.147,0.00029,9.48333]
[1780114721128,19.54,73329.66,1.0,-0.14879,0.00029,9.55976]
[1780114726163,19.53,73327.98,1.0,-0.14922,0.00029,9.57778]
[1780114729183,19.53,73335.46,1.0,-0.14704,0.00029,9.48479]
[1780114734346,19.52,73331.44,1.0,-0.14814,0.00029,9.53185]
[1780114742786,19.51,73328.0,1.0,-0.14901,0.00029,9.56877]
[1780114749331,19.51,73325.33,1.0,-0.1497,0.00029,9.59801]
[1780114754362,19.5,73323.7,1.0,-0.15012,0.00029,9.61581]
[1780114757384,19.5,73315.76,1.0,-0.1524,0.00029,9.71175]
[1780114762417,19.49,73311.5,1.0,-0.15358,0.00029,9.76091]
[1780114767701,19.49,73317.99,1.0,-0.15159,0.00029,9.67748]
[1780114773495,19.48,73322.72,1.0,-0.15007,0.00029,9.61045]
[1780114778536,19.48,73327.51,1.0,-0.14862,0.00029,9.54922]
[1780114781400,19.48,73327.37,1.0,-0.14865,0.00029,9.5504]
[1780114781412,19.47,73327.38,1.0,-0.14863,0.00029,9.54974]
[1780114784721,19.47,73325.88,1.0,-0.14904,0.00029,9.56695]
[1780114790615,19.47,73324.55,1.0,-0.14937,0.00029,9.58074]
[1780114795650,19.46,73325.82,1.0,-0.14896,0.00029,9.56348]
[1780114801693,19.46,73325.33,1.0,-0.14905,0.00029,9.5675]
[1780114806727,19.46,73325.64,1.0,-0.14893,0.00029,9.56205]
[1780114811762,19.45,73323.48,1.0,-0.14951,0.00029,9.58692]
[1780114816797,19.45,73324.04,1.0,-0.14931,0.00029,9.57831]
[1780114821832,19.45,73326.13,1.0,-0.14867,0.00029,9.55114]
[1780114826866,19.45,73328.02,1.0,-0.14809,0.00029,9.52648]
[1780114831902,19.44,73327.55,1.0,-0.14812,0.00029,9.52498]
[1780114837107,19.44,73327.61,1.0,-0.14809,0.00029,9.52344]
[1780114842980,19.44,73328.08,1.0,-0.1479,0.00029,9.51557]
[1780114848264,19.43,73328.32,1.0,-0.1478,0.00029,9.51133]
[1780114854059,19.43,73330.1,1.0,-0.14726,0.00029,9.48791]
[1780114857078,19.43,73336.92,1.0,-0.14528,0.00029,9.40325]
[1780114861647,19.43,73338.11,1.0,-0.14494,0.00028,9.38821]
[1780114862122,19.43,73333.17,1.0,-0.14634,0.00029,9.44881]
[1780114865136,19.43,73324.49,1.0,-0.14883,0.00029,9.55486]
[1780114870867,19.43,73324.36,1.0,-0.14883,0.00029,9.5551]
[1780114876213,19.42,73323.46,1.0,-0.14904,0.00029,9.56384]
[1780114878848,19.42,73323.53,1.0,-0.14901,0.00029,9.5623]
[1780114879234,19.42,73323.58,1.0,-0.14898,0.00029,9.56134]
[1780114884269,19.42,73323.5,1.0,-0.14897,0.00029,9.56074]
[1780114889304,19.41,73322.58,1.0,-0.14919,0.00029,9.5703]
[1780114894340,19.41,73320.74,1.0,-0.14962,0.00029,9.5853]
[1780114903403,19.4,73318.26,1.0,-0.15025,0.00029,9.61208]
[1780114909444,19.4,73318.7,1.0,-0.15012,0.00029,9.60624]
[1780114910629,19.4,73319.0,1.0,-0.15002,0.00029,9.6021]
[1780114916494,19.4,73319.37,1.0,-0.14985,0.00029,9.59493]
[1780114923543,19.39,73323.04,1.0,-0.14872,0.00029,9.54695]
[1780114928578,19.39,73321.86,1.0,-0.149,0.00029,9.55914]
[1780114933613,19.38,73318.36,1.0,-0.14999,0.00029,9.60067]
[1780114935627,19.38,73311.4,1.0,-0.15202,0.00029,9.686]
[1780114939024,19.38,73312.23,1.0,-0.15173,0.00029,9.67408]
[1780114939258,19.38,73312.23,1.0,-0.15173,0.00029,9.67408]
[1780114939339,19.38,73313.09,1.0,-0.15148,0.00029,9.66336]
[1780114944986,19.38,73308.27,1.0,-0.15288,0.0003,9.72213]
[1780114950735,19.38,73313.19,1.0,-0.15141,0.00029,9.66058]
[1780114955771,19.37,73313.55,1.0,-0.15122,0.00029,9.64974]
[1780114960726,19.37,73313.7,1.0,-0.15117,0.00029,9.64755]
[1780114966088,19.37,73315.51,1.0,-0.15063,0.00029,9.62488]
[1780114971883,19.37,73314.66,1.0,-0.15087,0.00029,9.63515]
[1780114976158,19.37,73321.1,1.0,-0.14899,0.00029,9.55557]
[1780114981174,19.37,73322.48,1.0,-0.1486,0.00029,9.53892]
[1780114986988,19.37,73316.84,1.0,-0.15025,0.00029,9.60896]
[1780114993030,19.38,73319.43,1.0,-0.1495,0.00029,9.57734]
[1780114998064,19.38,73318.6,1.0,-0.14976,0.00029,9.58797]
[1780115003100,19.38,73320.81,1.0,-0.14912,0.00029,9.56122]
[1780115008135,19.38,73322.61,1.0,-0.14862,0.00029,9.53973]
[1780115013172,19.38,73320.85,1.0,-0.14907,0.00029,9.55609]
[1780115020220,19.38,73321.12,1.0,-0.14901,0.00029,9.55364]
[1780115025256,19.38,73319.09,1.0,-0.14962,0.00029,9.57917]
[1780115030291,19.38,73319.81,1.0,-0.14942,0.00029,9.57074]
[1780115035326,19.38,73320.7,1.0,-0.14917,0.00029,9.56026]
[1780115040360,19.39,73321.64,1.0,-0.14891,0.00029,9.54941]
[1780115045395,19.39,73323.12,1.0,-0.1485,0.00029,9.53189]
[1780115046997,19.39,73324.43,1.0,-0.14812,0.00029,9.51592]
[1780115047409,19.39,73324.43,1.0,-0.14813,0.00029,9.51611]
[1780115048417,19.39,73331.93,1.0,-0.14596,0.00029,9.42345]
[1780115053450,19.39,73330.43,1.0,-0.14638,0.00029,9.44149]
[1780115056721,19.39,73324.22,1.0,-0.14816,0.00029,9.51753]
[1780115063521,19.38,73325.79,1.0,-0.1477,0.00029,9.49795]
[1780115068557,19.38,73326.04,1.0,-0.1476,0.00029,9.49357]
[1780115073599,19.38,73329.32,1.0,-0.14655,0.00029,9.44594]
[1780115078628,19.38,73329.4,1.0,-0.1465,0.00029,9.44383]
[1780115083663,19.38,73327.98,1.0,-0.14688,0.00029,9.46012]
[1780115088697,19.37,73325.19,1.0,-0.14767,0.00029,9.4938]
[1780115093734,19.38,73325.79,1.0,-0.14752,0.00029,9.4871]
[1780115098769,19.38,73326.75,1.0,-0.14726,0.00029,9.47605]
[1780115103804,19.37,73324.0,1.0,-0.14802,0.00029,9.50851]
[1780115108839,19.37,73324.27,1.0,-0.14792,0.00029,9.50431]
[1780115113878,19.37,73324.96,1.0,-0.14773,0.00029,9.49625]
[1780115118909,19.37,73325.01,1.0,-0.14773,0.00029,9.49621]
[1780115123945,19.38,73325.07,1.0,-0.14772,0.00029,9.49595]
[1780115133613,19.38,73325.02,1.0,-0.14775,0.00029,9.4969]
[1780115139051,19.38,73326.34,1.0,-0.14731,0.00029,9.4756]
[1780115144086,19.38,73330.03,1.0,-0.14627,0.00029,9.4308]
[1780115149121,19.38,73331.11,1.0,-0.14595,0.00029,9.41718]
[1780115154413,19.38,73328.73,1.0,-0.1466,0.00029,9.44526]
[1780115162212,19.37,73328.61,1.0,-0.14659,0.00029,9.44474]
[1780115172283,19.37,73328.22,1.0,-0.14665,0.00029,9.44713]
[1780115177320,19.37,73329.73,1.0,-0.14619,0.00029,9.42736]
[1780115179333,19.37,73331.31,1.0,-0.14573,0.00029,9.4075]
[1780115182354,19.36,73328.75,1.0,-0.14645,0.00029,9.43857]
[1780115187608,19.36,73324.87,1.0,-0.14757,0.00029,9.4864]
[1780115197715,19.37,73323.82,1.0,-0.14784,0.00029,9.49488]
[1780115205515,19.37,73323.53,1.0,-0.14792,0.00029,9.49862]
[1780115210981,19.37,73323.37,1.0,-0.14797,0.00029,9.50042]
[1780115215869,19.37,73323.37,1.0,-0.14796,0.00029,9.49997]
[1780115216468,19.37,73322.85,1.0,-0.14812,0.00029,9.50674]
[1780115216707,19.37,73322.85,1.0,-0.14812,0.00029,9.50674]
[1780115216755,19.37,73322.85,1.0,-0.14812,0.00029,9.50674]
[1780115216841,19.37,73304.01,1.0,-0.15366,0.0003,9.73951]
[1780115217154,19.37,73304.01,1.0,-0.15366,0.0003,9.73951]
[1780115217457,19.37,73304.01,1.0,-0.15366,0.0003,9.73951]
[1780115217739,19.37,73304.01,1.0,-0.15366,0.0003,9.73951]
[1780115217876,19.37,73304.01,1.0,-0.15366,0.0003,9.73951]
[1780115217933,19.37,73284.3,1.0,-0.1596,0.00031,9.98317]
[1780115217991,19.37,73284.3,1.0,-0.1596,0.00031,9.98317]
[1780115218375,19.37,73284.3,1.0,-0.1596,0.00031,9.98317]
[1780115218411,19.37,73284.3,1.0,-0.1596,0.00031,9.98317]
[1780115218759,19.37,73284.3,1.0,-0.1596,0.00031,9.98317]
[1780115218856,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219125,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219180,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219336,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219534,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219552,19.37,73275.36,1.0,-0.16234,0.00031,10.09343]
[1780115219890,19.37,73261.9,1.0,-0.16652,0.00031,10.25946]
[1780115220361,19.37,73261.9,1.0,-0.16652,0.00031,10.25946]
[1780115220546,19.37,73261.9,1.0,-0.16652,0.00031,10.25946]
[1780115220835,19.37,73261.9,1.0,-0.16652,0.00031,10.25946]
[1780115220931,19.37,73261.9,1.0,-0.16652,0.00031,10.25946]
[1780115221021,19.37,73257.76,1.0,-0.16782,0.00032,10.31036]
[1780115221050,19.37,73257.76,1.0,-0.16782,0.00032,10.31036]
[1780115221897,19.37,73257.76,1.0,-0.16782,0.00032,10.31036]
[1780115221911,19.36,73255.06,1.0,-0.16866,0.00032,10.34314]
[1780115225674,19.36,73246.88,1.0,-0.17121,0.00032,10.44192]
[1780115226185,19.36,73246.88,1.0,-0.17121,0.00032,10.44192]
[1780115226795,19.36,73246.89,1.0,-0.17119,0.00032,10.44123]
[1780115227348,19.36,73246.89,1.0,-0.17119,0.00032,10.44123]
[1780115227522,19.36,73246.89,1.0,-0.17119,0.00032,10.44123]
[1780115227837,19.36,73246.89,1.0,-0.17119,0.00032,10.44123]
[1780115227951,19.36,73225.16,1.0,-0.17821,0.00033,10.70799]
[1780115229625,19.36,73225.23,1.0,-0.17819,0.00033,10.70711]
[1780115229627,19.36,73225.23,1.0,-0.17819,0.00033,10.70711]
[1780115229726,19.36,73225.23,1.0,-0.17819,0.00033,10.70711]
[1780115229806,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230087,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230113,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230318,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230338,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230402,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230633,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230739,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230807,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230906,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230927,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230976,19.36,73223.53,1.0,-0.17874,0.00033,10.72762]
[1780115230908,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231073,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231115,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231200,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231242,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231246,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231282,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231481,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231484,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231547,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231620,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231640,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231647,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231681,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231829,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231864,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231892,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231935,19.36,73224.55,1.0,-0.17839,0.00033,10.71471]
[1780115231965,19.36,73225.1,1.0,-0.1782,0.00033,10.70757]
[1780115233693,19.35,73225.08,1.0,-0.1782,0.00033,10.70744]
[1780115233782,19.35,73225.08,1.0,-0.1782,0.00033,10.70744]
[1780115233835,19.35,73226.34,1.0,-0.17778,0.00033,10.6916]
[1780115234131,19.35,73226.34,1.0,-0.17778,0.00033,10.6916]
[1780115235813,19.35,73226.34,1.0,-0.17777,0.00033,10.69123]
[1780115235927,19.35,73226.34,1.0,-0.17777,0.00033,10.69123]
[1780115235960,19.35,73230.43,1.0,-0.17642,0.00033,10.64064]
[1780115236225,19.35,73230.43,1.0,-0.17642,0.00033,10.64064]
[1780115236256,19.35,73230.43,1.0,-0.17642,0.00033,10.64064]
[1780115236786,19.35,73230.43,1.0,-0.17642,0.00033,10.64064]
[1780115236817,19.35,73230.43,1.0,-0.17642,0.00033,10.64064]
[1780115236820,19.35,73235.97,1.0,-0.17461,0.00032,10.57214]
[1780115237831,19.35,73235.97,1.0,-0.17461,0.00032,10.57214]
[1780115237908,19.35,73239.77,1.0,-0.17338,0.00032,10.52508]
[1780115240928,19.35,73240.19,1.0,-0.17323,0.00032,10.51958]
[1780115241964,19.35,73253.94,1.0,-0.16883,0.00032,10.34962]
[1780115244916,19.35,73262.58,1.0,-0.1661,0.00031,10.24275]
[1780115247220,19.35,73264.94,1.0,-0.16538,0.00031,10.21423]
[1780115249970,19.35,73277.29,1.0,-0.16156,0.00031,10.06212]
[1780115252927,19.35,73269.67,1.0,-0.16388,0.00031,10.15166]
[1780115256374,19.36,73267.9,1.0,-0.16445,0.00031,10.17464]
[1780115256406,19.36,73267.9,1.0,-0.16445,0.00031,10.17464]
[1780115260924,19.36,73275.53,1.0,-0.16213,0.00031,10.08218]
[1780115265960,19.36,73274.31,1.0,-0.16255,0.00031,10.09888]
[1780115270997,19.37,73272.96,1.0,-0.16299,0.00031,10.11635]
[1780115276035,19.37,73271.88,1.0,-0.16334,0.00031,10.13031]
[1780115281357,19.37,73270.94,1.0,-0.16364,0.00031,10.14224]
[1780115287113,19.37,73269.73,1.0,-0.16402,0.00031,10.15759]
[1780115288143,19.37,73269.73,1.0,-0.16402,0.00031,10.15759]
[1780115294160,19.37,73270.4,1.0,-0.16383,0.00031,10.14991]
[1780115299198,19.37,73270.03,1.0,-0.16396,0.00031,10.15494]
[1780115304233,19.37,73272.95,1.0,-0.16307,0.00031,10.11947]
[1780115309267,19.37,73274.74,1.0,-0.16253,0.00031,10.09812]
[1780115314306,19.37,73278.47,1.0,-0.16134,0.00031,10.04716]
[1780115319339,19.38,73279.66,1.0,-0.161,0.00031,10.03363]
[1780115324133,19.38,73277.56,1.0,-0.16167,0.00031,10.0605]
[1780115324375,19.38,73275.22,1.0,-0.1624,0.00031,10.08976]
[1780115329408,19.38,73274.71,1.0,-0.1626,0.00031,10.0978]
[1780115334444,19.39,73272.67,1.0,-0.16327,0.00031,10.12464]
[1780115339479,19.39,73272.41,1.0,-0.16339,0.00031,10.12947]
[1780115344514,19.39,73270.91,1.0,-0.16388,0.00031,10.14882]
[1780115349836,19.39,73275.62,1.0,-0.16244,0.00031,10.09167]
[1780115353865,19.4,73267.72,1.0,-0.16493,0.00031,10.19058]
[1780115358900,19.4,73257.77,1.0,-0.16809,0.00032,10.31478]
[1780115364663,19.4,73257.77,1.0,-0.16812,0.00032,10.31589]
[1780115369702,19.4,73260.59,1.0,-0.16725,0.00031,10.28197]
[1780115377757,19.41,73262.27,1.0,-0.16669,0.00031,10.25683]
[1780115382794,19.41,73263.42,1.0,-0.16635,0.00031,10.24362]
[1780115387829,19.41,73266.83,1.0,-0.16531,0.00031,10.20265]
[1780115392864,19.41,73267.3,1.0,-0.1652,0.00031,10.19807]
[1780115397900,19.42,73263.63,1.0,-0.16637,0.00031,10.24444]
[1780115399417,19.42,73262.55,1.0,-0.16672,0.00031,10.25791]
[1780115399621,19.42,73262.55,1.0,-0.16672,0.00031,10.25791]
[1780115399917,19.42,73262.66,1.0,-0.16668,0.00031,10.25671]
[1780115401513,19.42,73260.09,1.0,-0.1675,0.00031,10.2885]
[1780115401696,19.42,73260.09,1.0,-0.1675,0.00031,10.2885]
[1780115401831,19.42,73260.09,1.0,-0.1675,0.00031,10.2885]
[1780115401979,19.42,73260.09,1.0,-0.1675,0.00031,10.2885]
[1780115401999,19.42,73248.38,1.0,-0.17121,0.00032,10.4326]
[1780115402713,19.42,73248.38,1.0,-0.17121,0.00032,10.4326]
[1780115402939,19.42,73247.68,1.0,-0.17143,0.00032,10.44124]
[1780115403945,19.42,73240.34,1.0,-0.17378,0.00032,10.53128]
[1780115408980,19.41,73239.42,1.0,-0.17405,0.00032,10.54156]
[1780115414015,19.41,73241.16,1.0,-0.17347,0.00032,10.51927]
[1780115419050,19.41,73247.41,1.0,-0.17144,0.00032,10.44153]
[1780115424086,19.41,73250.13,1.0,-0.17056,0.00032,10.40754]
[1780115429121,19.41,73250.98,1.0,-0.17027,0.00032,10.39654]
[1780115434156,19.41,73252.59,1.0,-0.16968,0.00032,10.37024]
[1780115439196,19.41,73258.76,1.0,-0.16772,0.00032,10.29399]
[1780115442021,19.41,73259.84,1.0,-0.16738,0.00031,10.2807]
[1780115447030,19.41,73257.19,1.0,-0.16821,0.00032,10.31335]
[1780115447305,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447333,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447502,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447545,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447653,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447704,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447784,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447829,19.41,73261.47,1.0,-0.16687,0.00031,10.26066]
[1780115447885,19.41,73265.14,1.0,-0.16572,0.00031,10.2155]
[1780115451748,19.41,73264.8,1.0,-0.16583,0.00031,10.21998]
[1780115451794,19.41,73264.8,1.0,-0.16583,0.00031,10.21998]
[1780115451951,19.41,73265.95,1.0,-0.16547,0.00031,10.20591]
[1780115457343,19.41,73265.29,1.0,-0.1657,0.00031,10.21465]
[1780115463148,19.41,73263.84,1.0,-0.16616,0.00031,10.23287]
[1780115469412,19.41,73263.05,1.0,-0.16642,0.00031,10.24306]
[1780115472049,19.41,73263.5,1.0,-0.16628,0.00031,10.23758]
[1780115473311,19.41,73257.29,1.0,-0.16823,0.00032,10.31412]
[1780115476299,19.41,73248.89,1.0,-0.17089,0.00032,10.41717]
[1780115481318,19.41,73247.63,1.0,-0.17127,0.00032,10.43178]
[1780115486342,19.41,73247.71,1.0,-0.17123,0.00032,10.43011]
[1780115491385,19.41,73248.28,1.0,-0.17096,0.00032,10.4165]
[1780115493303,19.41,73240.75,1.0,-0.17337,0.00032,10.50884]
[1780115496233,19.41,73238.38,1.0,-0.17413,0.00032,10.53777]
[1780115498474,19.4,73233.54,1.0,-0.17568,0.00032,10.59654]
[1780115498619,19.4,73233.54,1.0,-0.17567,0.00032,10.59629]
[1780115503665,19.4,73232.13,1.0,-0.1761,0.00033,10.61237]
[1780115507946,19.4,73238.3,1.0,-0.17407,0.00032,10.53572]
[1780115510217,19.4,73232.05,1.0,-0.17609,0.00033,10.61216]
[1780115512719,19.4,73224.89,1.0,-0.17841,0.00033,10.69928]
[1780115515314,19.39,73215.95,1.0,-0.18133,0.00033,10.80763]
[1780115521286,19.39,73216.59,1.0,-0.18107,0.00033,10.7979]
[1780115524265,19.39,73205.86,1.0,-0.1846,0.00034,10.92712]
[1780115529840,19.38,73209.18,1.0,-0.18339,0.00033,10.8829]
[1780115533869,19.37,73218.67,1.0,-0.18017,0.00033,10.76457]
[1780115538903,19.37,73223.79,1.0,-0.17843,0.00033,10.69965]
[1780115543966,19.36,73223.71,1.0,-0.17841,0.00033,10.69907]
[1780115549980,19.36,73223.7,1.0,-0.17835,0.00033,10.69678]
[1780115555014,19.36,73224.38,1.0,-0.17801,0.00033,10.68073]
[1780115560804,19.35,73224.75,1.0,-0.17785,0.00033,10.67491]
[1780115566365,19.35,73223.99,1.0,-0.17804,0.00033,10.68172]
[1780115569128,19.35,73232.06,1.0,-0.17538,0.00033,10.58195]
[1780115574164,19.34,73232.1,1.0,-0.17535,0.00033,10.58056]
[1780115575170,19.34,73238.27,1.0,-0.17334,0.00032,10.50442]
[1780115576338,19.34,73238.27,1.0,-0.17334,0.00032,10.50442]
[1780115577184,19.34,73243.48,1.0,-0.17166,0.00032,10.44013]
[1780115579642,19.34,73243.4,1.0,-0.17169,0.00032,10.44114]
[1780115584667,19.34,73233.99,1.0,-0.17472,0.00032,10.55666]
[1780115586356,19.34,73220.14,1.0,-0.17924,0.00033,10.72647]
[1780115586438,19.34,73220.14,1.0,-0.17924,0.00033,10.72647]
[1780115587254,19.34,73220.14,1.0,-0.17924,0.00033,10.72647]
[1780115592309,19.34,73215.27,1.0,-0.18081,0.00033,10.78476]
[1780115598332,19.33,73205.93,1.0,-0.18384,0.00034,10.89601]
[1780115603366,19.32,73206.01,1.0,-0.18372,0.00034,10.89163]
[1780115608403,19.32,73207.44,1.0,-0.18317,0.00034,10.87133]
[1780115613438,19.31,73206.08,1.0,-0.18348,0.00034,10.87931]
[1780115618472,19.31,73209.18,1.0,-0.18237,0.00033,10.83865]
[1780115623578,19.3,73214.01,1.0,-0.1807,0.00033,10.7773]
[1780115626789,19.3,73224.84,1.0,-0.17709,0.00033,10.64259]
[1780115631885,19.3,73219.8,1.0,-0.17872,0.00033,10.70344]
[1780115631923,19.3,73213.24,1.0,-0.18088,0.00033,10.78376]
[1780115637627,19.29,73213.47,1.0,-0.18075,0.00033,10.77875]
[1780115637874,19.29,73213.47,1.0,-0.18075,0.00033,10.77875]
[1780115637983,19.29,73206.77,1.0,-0.18297,0.00034,10.86063]
[1780115640394,19.29,73204.8,1.0,-0.18362,0.00034,10.88428]
[1780115640630,19.29,73202.64,1.0,-0.18432,0.00034,10.90963]
[1780115645667,19.28,73191.67,1.0,-0.18796,0.00034,11.04121]
[1780115650936,19.27,73193.79,1.0,-0.18714,0.00034,11.01165]
[1780115654977,19.27,73195.64,1.0,-0.18645,0.00034,10.98694]
[1780115655029,19.27,73195.64,1.0,-0.18645,0.00034,10.98694]
[1780115655071,19.27,73190.33,1.0,-0.18824,0.00034,11.05128]
[1780115660772,19.26,73189.49,1.0,-0.18845,0.00034,11.05858]
[1780115665808,19.25,73186.57,1.0,-0.18938,0.00034,11.09188]
[1780115670843,19.25,73188.69,1.0,-0.18859,0.00034,11.06342]
[1780115674808,19.24,73188.66,1.0,-0.18848,0.00034,11.05637]
[1780115680170,19.24,73184.65,1.0,-0.18981,0.00034,11.10351]
[1780115681188,19.24,73184.65,1.0,-0.18981,0.00034,11.10351]
[1780115681234,19.24,73184.65,1.0,-0.18981,0.00034,11.10351]
[1780115681619,19.24,73183.63,1.0,-0.19015,0.00034,11.11567]
[1780115681738,19.24,73183.63,1.0,-0.19015,0.00034,11.11567]
[1780115681860,19.24,73183.63,1.0,-0.19015,0.00034,11.11567]
[1780115682017,19.24,73183.59,1.0,-0.19016,0.00034,11.11585]
[1780115683186,19.24,73183.59,1.0,-0.19016,0.00034,11.11585]
[1780115683193,19.24,73183.59,1.0,-0.19016,0.00034,11.11585]
[1780115683242,19.24,73183.59,1.0,-0.19016,0.00034,11.11585]
[1780115683287,19.24,73140.27,1.0,-0.20544,0.00036,11.64076]
[1780115683603,19.24,73140.27,1.0,-0.20544,0.00036,11.64076]
[1780115683959,19.24,73140.35,1.0,-0.2054,0.00036,11.6393]
[1780115684913,19.24,73140.35,1.0,-0.2054,0.00036,11.6393]
[1780115685137,19.24,73140.35,1.0,-0.2054,0.00036,11.6393]
[1780115685412,19.24,73140.35,1.0,-0.2054,0.00036,11.6393]
[1780115685535,19.24,73140.35,1.0,-0.2054,0.00036,11.6393]
[1780115685509,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115685612,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115685767,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115685846,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115686217,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115686302,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115686451,19.23,73149.64,1.0,-0.20204,0.00036,11.52669]
[1780115686528,19.23,73155.29,1.0,-0.20001,0.00036,11.45794]
[1780115686588,19.23,73155.29,1.0,-0.20001,0.00036,11.45794]
[1780115687259,19.23,73155.29,1.0,-0.20001,0.00036,11.45794]
[1780115687390,19.23,73155.29,1.0,-0.20001,0.00036,11.45794]
[1780115687493,19.23,73155.29,1.0,-0.20001,0.00036,11.45794]
[1780115687465,19.23,73163.42,1.0,-0.19711,0.00035,11.35898]
[1780115687988,19.22,73163.48,1.0,-0.19691,0.00035,11.35192]
[1780115690638,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115690709,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115690751,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115690851,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115690930,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115690987,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691028,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691079,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691099,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691205,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691264,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691310,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691358,19.19,73165.27,1.0,-0.196,0.00035,11.32044]
[1780115691517,19.18,73162.39,1.0,-0.19689,0.00035,11.3509]
[1780115692383,19.18,73162.39,1.0,-0.19689,0.00035,11.3509]
[1780115696522,19.18,73157.05,1.0,-0.19873,0.00036,11.41431]
[1780115698103,19.18,73161.16,1.0,-0.19726,0.00035,11.36371]
[1780115698107,19.18,73158.19,1.0,-0.1983,0.00035,11.39959]
[1780115703117,19.17,73161.2,1.0,-0.19719,0.00035,11.36127]
[1780115705286,19.17,73170.96,1.0,-0.19373,0.00035,11.24126]
[1780115710387,19.17,73174.32,1.0,-0.19251,0.00035,11.19846]
[1780115716217,19.16,73178.31,1.0,-0.19107,0.00035,11.14793]
[1780115717876,19.16,73179.61,1.0,-0.19062,0.00035,11.13177]
[1780115719652,19.16,73186.3,1.0,-0.1883,0.00034,11.04919]
[1780115724774,19.16,73188.26,1.0,-0.18761,0.00034,11.02462]
[1780115725506,19.16,73178.94,1.0,-0.19082,0.00035,11.1391]
[1780115725728,19.16,73178.94,1.0,-0.19082,0.00035,11.1391]
[1780115726229,19.16,73178.94,1.0,-0.19082,0.00035,11.1391]
[1780115727222,19.16,73176.3,1.0,-0.19173,0.00035,11.17109]
[1780115728216,19.16,73176.36,1.0,-0.1917,0.00035,11.17014]
[1780115728305,19.16,73169.95,1.0,-0.19393,0.00035,11.24837]
[1780115733341,19.16,73169.82,1.0,-0.19388,0.00035,11.24288]
[1780115734144,19.16,73169.82,1.0,-0.19388,0.00035,11.24288]
[1780115735093,19.16,73170.31,1.0,-0.19369,0.00035,11.23654]
[1780115735142,19.16,73170.31,1.0,-0.19369,0.00035,11.23654]
[1780115735231,19.16,73170.31,1.0,-0.19369,0.00035,11.23654]
[1780115735365,19.16,73148.02,1.0,-0.20159,0.00036,11.50768]
[1780115736235,19.16,73148.02,1.0,-0.20159,0.00036,11.50768]
[1780115736238,19.16,73148.02,1.0,-0.20159,0.00036,11.50768]
[1780115736361,19.15,73147.47,1.0,-0.20177,0.00036,11.51391]
[1780115737370,19.15,73147.47,1.0,-0.20177,0.00036,11.51391]
[1780115737473,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115737615,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115737637,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115737804,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115737891,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115737940,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115738062,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115738077,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115738378,19.15,73138.55,1.0,-0.20499,0.00036,11.62158]
[1780115738441,19.15,73139.12,1.0,-0.20477,0.00036,11.61429]
[1780115740691,19.15,73136.77,1.0,-0.2056,0.00036,11.64186]
[1780115741581,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115741866,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115741875,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115741880,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115741983,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115742025,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115742153,19.15,73142.95,1.0,-0.20335,0.00036,11.56699]
[1780115742405,19.15,73142.95,1.0,-0.20335,0.00036,11.56671]
[1780115744428,19.15,73149.77,1.0,-0.20087,0.00036,11.48346]
[1780115747880,19.15,73152.73,1.0,-0.19978,0.00036,11.44636]
[1780115748462,19.14,73153.83,1.0,-0.19938,0.00036,11.43263]
[1780115753497,19.14,73153.98,1.0,-0.19927,0.00036,11.42902]
[1780115755512,19.14,73164.05,1.0,-0.19568,0.00035,11.3056]
[1780115757526,19.14,73170.33,1.0,-0.19346,0.00035,11.22814]
[1780115762565,19.13,73165.34,1.0,-0.19516,0.00035,11.28734]
[1780115765585,19.13,73158.76,1.0,-0.19744,0.00035,11.36628]
[1780115766591,19.13,73151.53,1.0,-0.20001,0.00036,11.45396]
[1780115771631,19.12,73150.56,1.0,-0.2003,0.00036,11.46387]
[1780115776665,19.12,73148.53,1.0,-0.20097,0.00036,11.48657]
[1780115781699,19.12,73146.05,1.0,-0.2018,0.00036,11.51468]
[1780115782706,19.11,73140.04,1.0,-0.20396,0.00036,11.587]
[1780115785728,19.11,73152.27,1.0,-0.1995,0.00036,11.43661]
[1780115790486,19.1,73158.78,1.0,-0.1971,0.00036,11.35433]
[1780115790842,19.1,73158.78,1.0,-0.1971,0.00036,11.35433]
[1780115792726,19.1,73167.25,1.0,-0.19401,0.00035,11.24397]
[1780115793963,19.1,73167.71,1.0,-0.19385,0.00035,11.23821]
[1780115794705,19.1,73167.34,1.0,-0.19398,0.00035,11.24266]
[1780115794947,19.1,73167.34,1.0,-0.19398,0.00035,11.24266]
[1780115795664,19.1,73167.7,1.0,-0.19385,0.00035,11.23815]
[1780115798651,19.1,73173.52,1.0,-0.19178,0.00035,11.16573]
[1780115802523,19.1,73172.33,1.0,-0.19218,0.00035,11.1796]
[1780115804038,19.09,73165.56,1.0,-0.19454,0.00035,11.26213]
[1780115805406,19.09,73153.81,1.0,-0.19868,0.00036,11.40512]
[1780115808331,19.09,73155.17,1.0,-0.19817,0.00036,11.38749]
[1780115808421,19.09,73155.17,1.0,-0.19817,0.00036,11.38749]
[1780115808435,19.09,73155.79,1.0,-0.19793,0.00036,11.37942]
[1780115813932,19.08,73152.49,1.0,-0.19903,0.00036,11.41698]
[1780115816028,19.08,73152.67,1.0,-0.19895,0.00036,11.41425]
[1780115816050,19.08,73156.73,1.0,-0.19749,0.00036,11.36412]
[1780115821184,19.08,73157.4,1.0,-0.19718,0.00036,11.35359]
[1780115826744,19.07,73156.86,1.0,-0.19731,0.00036,11.35794]
[1780115827047,19.07,73170.44,1.0,-0.1925,0.00035,11.19078]
[1780115830335,19.07,73175.44,1.0,-0.19074,0.00035,11.12871]
[1780115830378,19.07,73175.44,1.0,-0.19074,0.00035,11.12871]
[1780115833782,19.07,73177.01,1.0,-0.19017,0.00035,11.10866]
[1780115833823,19.07,73177.01,1.0,-0.19017,0.00035,11.10866]
[1780115835782,19.07,73177.75,1.0,-0.18991,0.00035,11.0992]
[1780115835832,19.07,73177.75,1.0,-0.18991,0.00035,11.0992]
[1780115838123,19.06,73170.19,1.0,-0.19253,0.00035,11.19185]
[1780115843158,19.06,73169.15,1.0,-0.19286,0.00035,11.20334]
[1780115844468,19.06,73169.15,1.0,-0.19286,0.00035,11.20334]
[1780115844566,19.06,73162.23,1.0,-0.19529,0.00035,11.28814]
[1780115848198,19.06,73156.57,1.0,-0.19726,0.00036,11.35606]
[1780115853229,19.05,73156.91,1.0,-0.197,0.00036,11.34369]
[1780115858266,19.05,73157.66,1.0,-0.19667,0.00036,11.33231]
[1780115863299,19.04,73151.0,1.0,-0.199,0.00036,11.41212]
[1780115868571,19.04,73152.05,1.0,-0.19856,0.00036,11.39724]
[1780115874376,19.03,73154.77,1.0,-0.1975,0.00036,11.36064]
[1780115879418,19.02,73157.72,1.0,-0.19638,0.00036,11.32224]
[1780115884548,19.02,73159.48,1.0,-0.19571,0.00036,11.29907]
[1780115890498,19.02,73160.61,1.0,-0.19524,0.00035,11.28259]
[1780115895532,19.01,73160.73,1.0,-0.19514,0.00035,11.27931]
[1780115896541,19.01,73169.98,1.0,-0.19187,0.00035,11.16486]
[1780115897546,19.01,73175.98,1.0,-0.18976,0.00035,11.09043]
[1780115902585,19.01,73180.34,1.0,-0.18823,0.00035,11.03591]
[1780115907618,19.01,73185.21,1.0,-0.18654,0.00035,10.97527]
[1780115912653,19.01,73187.55,1.0,-0.18566,0.00034,10.9402]
[1780115916443,19.01,73187.1,1.0,-0.18582,0.00034,10.94586]
[1780115918152,19.01,73186.6,1.0,-0.18599,0.00034,10.95215]
[1780115922333,19.01,73188.2,1.0,-0.18545,0.00034,10.93244]
[1780115923739,19.01,73196.08,1.0,-0.18275,0.00034,10.83445]
[1780115925660,19.01,73199.22,1.0,-0.18169,0.00034,10.79542]
[1780115925743,19.01,73199.22,1.0,-0.18169,0.00034,10.79542]
[1780115929913,19.01,73199.72,1.0,-0.18149,0.00034,10.78826]
[1780115930819,19.01,73200.37,1.0,-0.18126,0.00034,10.77978]
[1780115932844,19.01,73193.47,1.0,-0.18359,0.00034,10.86512]
[1780115937900,19.0,73194.62,1.0,-0.18315,0.00034,10.84872]
[1780115942908,19.0,73194.85,1.0,-0.18302,0.00034,10.84399]
[1780115947914,18.99,73196.46,1.0,-0.18242,0.00034,10.82218]
[1780115952931,18.99,73195.36,1.0,-0.18275,0.00034,10.83431]
[1780115956764,18.99,73205.24,1.0,-0.17937,0.00034,10.70957]
[1780115961781,18.99,73207.49,1.0,-0.17859,0.00034,10.68083]
[1780115966876,18.98,73206.34,1.0,-0.17895,0.00034,10.69421]
[1780115971976,18.98,73200.89,1.0,-0.18069,0.00034,10.75521]
[1780115976994,18.98,73201.28,1.0,-0.18052,0.00034,10.749]
[1780115982010,18.97,73201.48,1.0,-0.18042,0.00034,10.74506]
[1780115987047,18.97,73201.39,1.0,-0.18041,0.00034,10.74469]
[1780115992069,18.97,73195.69,1.0,-0.1823,0.00034,10.81438]
[1780115997149,18.96,73192.73,1.0,-0.18326,0.00034,10.84942]
[1780115998267,18.96,73190.26,1.0,-0.1841,0.00034,10.87986]
[1780115998323,18.96,73190.26,1.0,-0.1841,0.00034,10.87986]
[1780116004302,18.96,73184.47,1.0,-0.18602,0.00035,10.94959]
[1780116008326,18.95,73191.62,1.0,-0.18352,0.00034,10.85863]
[1780116013364,18.95,73187.9,1.0,-0.18474,0.00034,10.90296]
[1780116015817,18.95,73187.56,1.0,-0.18484,0.00034,10.90678]
[1780116015844,18.95,73187.56,1.0,-0.18484,0.00034,10.90678]
[1780116018175,18.95,73186.9,1.0,-0.18503,0.00034,10.91373]
[1780116018222,18.95,73186.9,1.0,-0.18503,0.00034,10.91373]
[1780116018721,18.95,73186.9,1.0,-0.18503,0.00034,10.91373]
[1780116018755,18.95,73186.9,1.0,-0.18503,0.00034,10.91373]
[1780116019834,18.94,73185.66,1.0,-0.18545,0.00035,10.92877]
[1780116019884,18.94,73185.66,1.0,-0.18545,0.00035,10.92877]
[1780116021712,18.94,73180.79,1.0,-0.18711,0.00035,10.98862]
[1780116021770,18.94,73180.79,1.0,-0.18711,0.00035,10.98862]
[1780116021829,18.94,73180.79,1.0,-0.18711,0.00035,10.98862]
[1780116021859,18.94,73180.79,1.0,-0.18711,0.00035,10.98862]
[1780116029453,18.94,73179.09,1.0,-0.18764,0.00035,11.00761]
[1780116036523,18.93,73178.18,1.0,-0.18773,0.00035,11.00725]
[1780116042755,18.92,73178.46,1.0,-0.18756,0.00035,11.00127]
[1780116048319,18.92,73179.29,1.0,-0.18722,0.00035,10.98891]
[1780116053643,18.91,73181.56,1.0,-0.18635,0.00035,10.95763]
[1780116058676,18.9,73181.75,1.0,-0.18621,0.00035,10.95272]
[1780116063712,18.9,73177.95,1.0,-0.18746,0.00035,10.99749]
[1780116066933,18.89,73192.54,1.0,-0.18236,0.00034,10.81284]
[1780116070195,18.89,73191.17,1.0,-0.18281,0.00034,10.82933]
[1780116075999,18.89,73191.95,1.0,-0.18248,0.00034,10.8171]
[1780116081840,18.88,73195.75,1.0,-0.18114,0.00034,10.7678]
[1780116087805,18.88,73194.81,1.0,-0.18143,0.00034,10.77862]
[1780116089064,18.88,73195.02,1.0,-0.18134,0.00034,10.77528]
[1780116094931,18.88,73194.68,1.0,-0.18135,0.00034,10.77234]
[1780116099973,18.87,73194.25,1.0,-0.18146,0.00034,10.77639]
[1780116102155,18.87,73188.89,1.0,-0.18328,0.00034,10.84303]
[1780116105006,18.87,73181.36,1.0,-0.18585,0.00035,10.93613]
[1780116108028,18.87,73190.03,1.0,-0.18282,0.00034,10.82617]
[1780116109283,18.87,73191.01,1.0,-0.18248,0.00034,10.81354]
[1780116115074,18.86,73194.11,1.0,-0.18137,0.00034,10.77303]
[1780116120110,18.86,73195.02,1.0,-0.18103,0.00034,10.76044]
[1780116124443,18.86,73188.74,1.0,-0.18316,0.00034,10.83832]
[1780116126361,18.86,73195.39,1.0,-0.18086,0.00034,10.75417]
[1780116130180,18.85,73188.98,1.0,-0.18303,0.00034,10.83385]
[1780116135215,18.85,73184.29,1.0,-0.18461,0.00035,10.89109]
[1780116140252,18.85,73181.64,1.0,-0.18548,0.00035,10.92262]
[1780116146501,18.84,73182.03,1.0,-0.18527,0.00035,10.91505]
[1780116148428,18.84,73182.03,1.0,-0.18527,0.00035,10.91505]
[1780116154354,18.84,73177.55,1.0,-0.18668,0.00035,10.96245]
[1780116159602,18.83,73177.88,1.0,-0.18652,0.00035,10.95653]
[1780116159654,18.83,73177.88,1.0,-0.18652,0.00035,10.95653]
[1780116161962,18.83,73176.7,1.0,-0.18689,0.00035,10.96997]
[1780116162084,18.83,73176.7,1.0,-0.18689,0.00035,10.96997]
[1780116167105,18.82,73176.6,1.0,-0.18688,0.00035,10.96949]
[1780116172139,18.82,73176.87,1.0,-0.18675,0.00035,10.96471]
[1780116177185,18.82,73177.73,1.0,-0.18641,0.00035,10.95273]
[1780116182193,18.82,73179.74,1.0,-0.18568,0.00035,10.92629]
[1780116187211,18.81,73180.31,1.0,-0.18542,0.00035,10.91673]
[1780116192237,18.81,73180.52,1.0,-0.18528,0.00035,10.91172]
[1780116197279,18.8,73181.67,1.0,-0.18481,0.00035,10.89492]
[1780116202308,18.8,73180.97,1.0,-0.18499,0.00035,10.90143]
[1780116207335,18.79,73181.5,1.0,-0.18477,0.00035,10.89333]
[1780116212362,18.79,73181.32,1.0,-0.18471,0.00035,10.8879]
[1780116217380,18.79,73178.48,1.0,-0.18568,0.00035,10.92271]
[1780116222431,18.78,73177.01,1.0,-0.18616,0.00035,10.9399]
[1780116227454,18.78,73178.6,1.0,-0.18556,0.00035,10.9186]
[1780116232467,18.78,73179.81,1.0,-0.18511,0.00035,10.90213]
[1780116237480,18.78,73182.82,1.0,-0.18405,0.00035,10.86375]
[1780116242497,18.78,73185.31,1.0,-0.18318,0.00035,10.83205]
[1780116247211,18.78,73195.35,1.0,-0.17974,0.00034,10.7056]
[1780116252230,18.78,73194.0,1.0,-0.1802,0.00034,10.72257]
[1780116257256,18.78,73192.82,1.0,-0.18058,0.00034,10.73685]
[1780116258206,18.78,73192.82,1.0,-0.18058,0.00034,10.73685]
[1780116259158,18.78,73198.79,1.0,-0.17853,0.00034,10.66086]
[1780116264190,18.77,73200.75,1.0,-0.17785,0.00034,10.63562]
[1780116266453,18.77,73201.15,1.0,-0.17772,0.00034,10.63065]
[1780116267203,18.78,73201.0,1.0,-0.17778,0.00034,10.6328]
[1780116267387,18.78,73201.0,1.0,-0.17778,0.00034,10.6328]
[1780116267416,18.78,73201.0,1.0,-0.17778,0.00034,10.6328]
[1780116267868,18.78,73201.0,1.0,-0.17778,0.00034,10.6328]
[1780116268180,18.78,73201.0,1.0,-0.17778,0.00034,10.6328]
[1780116270101,18.78,73201.16,1.0,-0.17774,0.00034,10.63153]
[1780116271872,18.78,73201.45,1.0,-0.17765,0.00034,10.62824]
[1780116274187,18.79,73210.68,1.0,-0.17464,0.00034,10.5118]
[1780116276205,18.82,73217.88,1.0,-0.17254,0.00033,10.43235]
[1780116278215,18.85,73223.58,1.0,-0.17103,0.00033,10.37477]
[1780116283251,18.85,73223.83,1.0,-0.17105,0.00033,10.37539]
[1780116284990,18.85,73223.83,1.0,-0.17105,0.00033,10.37539]
[1780116285127,18.85,73223.83,1.0,-0.17105,0.00033,10.37539]
[1780116285202,18.86,73224.39,1.0,-0.1709,0.00033,10.36978]
[1780116290299,18.86,73224.89,1.0,-0.17083,0.00033,10.36711]
[1780116293706,18.87,73224.94,1.0,-0.17087,0.00033,10.3687]
[1780116293802,18.87,73225.54,1.0,-0.17069,0.00033,10.36186]
[1780116299363,18.88,73229.41,1.0,-0.16952,0.00033,10.31676]
[1780116304399,18.88,73230.76,1.0,-0.16917,0.00033,10.30327]
[1780116309766,18.89,73230.11,1.0,-0.16946,0.00033,10.31441]
[1780116309781,18.89,73230.11,1.0,-0.16946,0.00033,10.31441]
[1780116309861,18.89,73230.11,1.0,-0.16946,0.00033,10.31441]
[1780116313515,18.9,73221.6,1.0,-0.17233,0.00033,10.42451]
[1780116316174,18.9,73219.79,1.0,-0.17295,0.00033,10.4485]
[1780116316267,18.9,73216.65,1.0,-0.17402,0.00033,10.4891]
[1780116319039,18.9,73216.77,1.0,-0.17401,0.00033,10.48874]
[1780116324538,18.93,73216.33,1.0,-0.17448,0.00033,10.50641]
[1780116328134,18.95,73206.28,1.0,-0.17816,0.00034,10.64477]
[1780116330580,18.96,73212.63,1.0,-0.17607,0.00033,10.56675]
[1780116334608,18.96,73218.78,1.0,-0.17401,0.00033,10.48582]
[1780116338437,18.97,73220.89,1.0,-0.17338,0.00033,10.46202]
[1780116344059,18.97,73221.39,1.0,-0.17329,0.00033,10.45852]
[1780116349712,18.98,73216.68,1.0,-0.17499,0.00033,10.52293]
[1780116353818,18.99,73217.16,1.0,-0.17488,0.00033,10.5187]
[1780116359783,19.0,73217.43,1.0,-0.1749,0.00033,10.51943]
[1780116364819,19.0,73214.97,1.0,-0.17579,0.00033,10.55306]
[1780116369854,19.01,73216.27,1.0,-0.17543,0.00033,10.53945]
[1780116375895,19.01,73215.11,1.0,-0.17589,0.00033,10.55704]
[1780116380932,19.02,73216.01,1.0,-0.17566,0.00033,10.54825]
[1780116385967,19.02,73217.5,1.0,-0.17523,0.00033,10.53216]
[1780116391002,19.03,73217.34,1.0,-0.17528,0.00033,10.53076]
[1780116396038,19.04,73217.68,1.0,-0.17523,0.00033,10.5291]
[1780116402080,19.04,73218.23,1.0,-0.17513,0.00033,10.52535]
[1780116406209,19.05,73221.03,1.0,-0.17425,0.00033,10.492]
[1780116406306,19.05,73227.49,1.0,-0.17214,0.00033,10.41175]
[1780116408123,19.05,73233.98,1.0,-0.17005,0.00033,10.33181]
[1780116414378,19.06,73234.72,1.0,-0.16992,0.00033,10.32678]
[1780116419790,19.07,73235.2,1.0,-0.16986,0.00032,10.32432]
[1780116420498,19.07,73235.07,1.0,-0.16992,0.00033,10.32667]
[1780116426167,19.07,73238.24,1.0,-0.16899,0.00032,10.29077]
[1780116428264,19.08,73248.5,1.0,-0.16574,0.00032,10.16435]
[1780116433298,19.09,73247.05,1.0,-0.1663,0.00032,10.18641]
[1780116438335,19.09,73248.96,1.0,-0.16579,0.00032,10.1664]
[1780116440350,19.1,73241.73,1.0,-0.16814,0.00032,10.25832]
[1780116444377,19.1,73235.08,1.0,-0.17036,0.00032,10.34397]
[1780116449413,19.11,73238.95,1.0,-0.16919,0.00032,10.29874]
[1780116454662,19.12,73240.59,1.0,-0.16867,0.00032,10.27564]
[1780116460490,19.12,73240.79,1.0,-0.16871,0.00032,10.27731]
[1780116465523,19.13,73239.56,1.0,-0.1692,0.00032,10.29612]
[1780116470559,19.14,73236.86,1.0,-0.17015,0.00032,10.33292]
[1780116475593,19.14,73234.92,1.0,-0.17086,0.00032,10.36016]
[1780116480629,19.15,73234.44,1.0,-0.17109,0.00033,10.36906]
[1780116485664,19.16,73235.09,1.0,-0.17096,0.00032,10.36394]
[1780116490698,19.16,73238.85,1.0,-0.16982,0.00032,10.32026]
[1780116495734,19.17,73240.1,1.0,-0.1695,0.00032,10.30815]
[1780116501776,19.18,73243.43,1.0,-0.16854,0.00032,10.27108]
[1780116505863,19.19,73254.73,1.0,-0.16501,0.00032,10.13333]
[1780116511848,19.23,73255.49,1.0,-0.16524,0.00032,10.13936]
[1780116516881,19.24,73259.54,1.0,-0.16409,0.00032,10.09418]
[1780116521361,19.24,73259.73,1.0,-0.16408,0.00031,10.09359]
[1780116521383,19.24,73259.73,1.0,-0.16408,0.00031,10.09359]
[1780116521398,19.25,73261.8,1.0,-0.16347,0.00031,10.06961]
[1780116521680,19.25,73261.8,1.0,-0.16347,0.00031,10.06961]
[1780116522313,19.25,73276.6,1.0,-0.15888,0.00031,9.88612]
[1780116522946,19.25,73276.6,1.0,-0.15888,0.00031,9.88612]
[1780116524052,19.27,73276.1,1.0,-0.15931,0.00031,9.90386]
[1780116524235,19.27,73276.1,1.0,-0.15931,0.00031,9.90386]
[1780116524288,19.29,73275.06,1.0,-0.15991,0.00031,9.92798]
[1780116529974,19.37,73277.41,1.0,-0.16015,0.00031,9.93816]
[1780116532969,19.37,73272.47,1.0,-0.16171,0.00031,10.00036]
[1780116537986,19.42,73278.31,1.0,-0.16046,0.00031,9.95084]
[1780116543009,19.44,73276.52,1.0,-0.16124,0.00031,9.98202]
[1780116548072,19.44,73278.49,1.0,-0.16071,0.00031,9.96076]
[1780116553076,19.45,73281.46,1.0,-0.15987,0.00031,9.92705]
[1780116558190,19.45,73284.53,1.0,-0.15897,0.00031,9.89111]
[1780116563224,19.46,73284.11,1.0,-0.15915,0.00031,9.89823]
[1780116564041,19.46,73279.47,1.0,-0.16058,0.00031,9.9557]
[1780116564107,19.46,73279.47,1.0,-0.16058,0.00031,9.9557]
[1780116569250,19.46,73275.09,1.0,-0.16197,0.00031,10.01106]
[1780116575546,19.46,73275.82,1.0,-0.1617,0.00031,9.99758]
[1780116575886,19.46,73275.82,1.0,-0.1617,0.00031,9.99758]
[1780116576454,19.46,73276.18,1.0,-0.1616,0.00031,9.99341]
[1780116581547,19.47,73278.14,1.0,-0.16102,0.00031,9.97034]
[1780116586589,19.46,73279.74,1.0,-0.16052,0.00031,9.95044]
[1780116591610,19.47,73276.46,1.0,-0.16156,0.00031,9.99198]
[1780116596616,19.47,73277.95,1.0,-0.16113,0.00031,9.97477]
[1780116601662,19.47,73280.02,1.0,-0.16053,0.00031,9.95055]
[1780116606675,19.47,73281.91,1.0,-0.15998,0.00031,9.92869]
[1780116611744,19.48,73283.26,1.0,-0.1596,0.00031,9.91356]
[1780116616775,19.48,73283.75,1.0,-0.15949,0.00031,9.90906]
[1780116621852,19.48,73283.49,1.0,-0.15961,0.00031,9.91371]
[1780116626926,19.49,73283.08,1.0,-0.15977,0.00031,9.92012]
[1780116631981,19.49,73283.19,1.0,-0.1597,0.00031,9.91423]
[1780116637037,19.49,73283.25,1.0,-0.15972,0.00031,9.91511]
[1780116642087,19.5,73283.02,1.0,-0.15983,0.00031,9.9196]
[1780116647102,19.5,73284.37,1.0,-0.15946,0.00031,9.90481]
[1780116648587,19.5,73291.75,1.0,-0.15724,0.0003,9.81514]
[1780116649047,19.5,73291.75,1.0,-0.15724,0.0003,9.81514]
[1780116649052,19.5,73291.75,1.0,-0.15724,0.0003,9.81514]
[1780116649542,19.5,73292.79,1.0,-0.15694,0.0003,9.80288]
[1780116654581,19.51,73293.33,1.0,-0.15683,0.0003,9.79833]
[1780116656691,19.51,73286.93,1.0,-0.1588,0.0003,9.87834]
[1780116661721,19.51,73285.32,1.0,-0.15934,0.0003,9.90012]
[1780116663782,19.52,73285.83,1.0,-0.15921,0.0003,9.89467]
[1780116664525,19.52,73285.73,1.0,-0.15925,0.0003,9.8963]
[1780116669540,19.52,73285.3,1.0,-0.15942,0.0003,9.90319]
[1780116674544,19.52,73284.56,1.0,-0.15969,0.00031,9.91422]
[1780116679580,19.53,73284.56,1.0,-0.15974,0.00031,9.91617]
[1780116684589,19.53,73283.44,1.0,-0.1601,0.00031,9.93062]
[1780116689631,19.53,73280.22,1.0,-0.16108,0.00031,9.96982]
[1780116692109,19.53,73280.4,1.0,-0.16097,0.00031,9.96251]
[1780116692560,19.53,73280.47,1.0,-0.16096,0.00031,9.96197]
[1780116697443,19.53,73281.18,1.0,-0.16077,0.00031,9.95453]
[1780116697586,19.53,73281.29,1.0,-0.16075,0.00031,9.9535]
[1780116706463,19.54,73282.13,1.0,-0.16056,0.00031,9.94609]
[1780116712260,19.54,73286.27,1.0,-0.15935,0.0003,9.89741]
[1780116717294,19.55,73286.47,1.0,-0.15933,0.0003,9.89679]
[1780116722328,19.55,73285.91,1.0,-0.15954,0.0003,9.9054]
[1780116727364,19.55,73283.16,1.0,-0.16042,0.00031,9.94057]
[1780116733406,19.56,73283.2,1.0,-0.16045,0.00031,9.9418]
[1780116738441,19.56,73284.23,1.0,-0.16017,0.00031,9.93065]
[1780116743475,19.56,73284.21,1.0,-0.16021,0.00031,9.93235]
[1780116748511,19.57,73286.47,1.0,-0.15955,0.0003,9.90585]
[1780116748801,19.57,73286.47,1.0,-0.15955,0.0003,9.90585]
[1780116748851,19.57,73286.47,1.0,-0.15955,0.0003,9.90585]
[1780116754808,19.57,73287.1,1.0,-0.15932,0.0003,9.89353]
[1780116755732,19.57,73280.48,1.0,-0.16135,0.00031,9.97482]
[1780116760745,19.57,73275.55,1.0,-0.16289,0.00031,10.03599]
[1780116765789,19.57,73275.6,1.0,-0.1629,0.00031,10.03615]
[1780116770819,19.57,73276.6,1.0,-0.16261,0.00031,10.02472]
[1780116775831,19.58,73276.54,1.0,-0.16265,0.00031,10.02627]
[1780116778462,19.58,73277.33,1.0,-0.16241,0.00031,10.01694]
[1780116778514,19.58,73277.33,1.0,-0.16241,0.00031,10.01694]
[1780116783758,19.58,73270.36,1.0,-0.16458,0.00031,10.10283]
[1780116788792,19.58,73272.94,1.0,-0.16379,0.00031,10.07176]
[1780116793828,19.58,73272.79,1.0,-0.16386,0.00031,10.07418]
[1780116798861,19.58,73272.98,1.0,-0.16381,0.00031,10.0725]
[1780116803897,19.58,73271.99,1.0,-0.16414,0.00031,10.08526]
[1780116808932,19.58,73272.86,1.0,-0.16388,0.00031,10.0753]
[1780116811953,19.59,73282.02,1.0,-0.16101,0.00031,9.95807]
[1780116817247,19.59,73282.69,1.0,-0.16085,0.00031,9.9516]
[1780116823047,19.59,73285.41,1.0,-0.16006,0.0003,9.92008]
[1780116828111,19.6,73285.76,1.0,-0.16,0.0003,9.91765]
[1780116833278,19.6,73285.34,1.0,-0.16016,0.0003,9.92423]
[1780116833723,19.6,73285.09,1.0,-0.16025,0.0003,9.92799]
[1780116838728,19.6,73285.24,1.0,-0.16024,0.0003,9.92758]
[1780116843762,19.61,73287.09,1.0,-0.15972,0.0003,9.90676]
[1780116848809,19.61,73287.4,1.0,-0.15968,0.0003,9.90493]
[1780116853830,19.61,73286.67,1.0,-0.15995,0.0003,9.9157]
[1780116858834,19.62,73286.38,1.0,-0.16008,0.0003,9.92102]
[1780116861570,19.62,73286.14,1.0,-0.16018,0.0003,9.925]
[1780116861798,19.62,73285.7,1.0,-0.16032,0.0003,9.93071]
[1780116863768,19.62,73292.27,1.0,-0.15834,0.0003,9.85133]
[1780116868794,19.63,73292.95,1.0,-0.15818,0.0003,9.84484]
[1780116870941,19.63,73292.75,1.0,-0.15828,0.0003,9.84862]
[1780116872687,19.63,73292.66,1.0,-0.15824,0.0003,9.84413]
[1780116872734,19.63,73292.66,1.0,-0.15824,0.0003,9.84413]
[1780116878430,19.64,73292.31,1.0,-0.15843,0.0003,9.85166]
[1780116883465,19.64,73289.16,1.0,-0.15942,0.0003,9.89171]
[1780116884741,19.64,73289.16,1.0,-0.15942,0.0003,9.89171]
[1780116884842,19.64,73284.12,1.0,-0.16096,0.00031,9.95321]
[1780116887491,19.64,73282.53,1.0,-0.16145,0.00031,9.97307]
[1780116891878,19.64,73276.41,1.0,-0.16336,0.00031,10.04853]
[1780116895006,19.64,73275.65,1.0,-0.1636,0.00031,10.05817]
[1780116896860,19.64,73275.85,1.0,-0.16354,0.00031,10.05587]
[1780116896556,19.64,73269.72,1.0,-0.16544,0.00031,10.13051]
[1780116897813,19.64,73258.9,1.0,-0.16882,0.00031,10.26206]
[1780116898147,19.64,73258.9,1.0,-0.16882,0.00031,10.26206]
[1780116900584,19.64,73252.39,1.0,-0.17088,0.00032,10.34131]
[1780116902597,19.64,73263.66,1.0,-0.16732,0.00031,10.20387]
[1780116907884,19.64,73270.71,1.0,-0.16507,0.00031,10.11609]
[1780116910278,19.64,73269.44,1.0,-0.16545,0.00031,10.13098]
[1780116910324,19.64,73269.44,1.0,-0.16545,0.00031,10.13098]
[1780116910357,19.64,73269.44,1.0,-0.16545,0.00031,10.13098]
[1780116910397,19.64,73269.44,1.0,-0.16545,0.00031,10.13098]
[1780116915690,19.63,73268.24,1.0,-0.16579,0.00031,10.14421]
[1780116920725,19.63,73270.72,1.0,-0.16499,0.00031,10.11289]
[1780116928023,19.63,73272.3,1.0,-0.16447,0.00031,10.09218]
[1780116933817,19.63,73274.31,1.0,-0.16374,0.00031,10.06045]
[1780116938852,19.62,73269.63,1.0,-0.16514,0.00031,10.11563]
[1780116943674,19.62,73266.32,1.0,-0.16616,0.00031,10.15529]
[1780116946300,19.62,73264.0,1.0,-0.16688,0.00031,10.1834]
[1780116952040,19.62,73263.62,1.0,-0.16699,0.00031,10.18789]
[1780116956980,19.62,73274.18,1.0,-0.16369,0.00031,10.05863]
[1780116962013,19.62,73278.45,1.0,-0.16238,0.00031,10.00671]
[1780116967323,19.62,73280.82,1.0,-0.16166,0.00031,9.9781]
[1780116973091,19.62,73281.02,1.0,-0.16162,0.00031,9.9764]
[1780116978569,19.62,73279.37,1.0,-0.16213,0.00031,9.99693]
[1780116984167,19.62,73279.78,1.0,-0.16203,0.00031,9.99266]
[1780116991216,19.63,73279.85,1.0,-0.16195,0.00031,9.98663]
[1780116996250,19.63,73279.03,1.0,-0.16222,0.00031,9.99725]
[1780117004307,19.63,73278.78,1.0,-0.16232,0.00031,10.00125]
[1780117015384,19.63,73274.35,1.0,-0.16371,0.00031,10.05604]
[1780117021428,19.63,73273.64,1.0,-0.16393,0.00031,10.06503]
[1780117026463,19.63,73276.15,1.0,-0.16317,0.00031,10.03477]
[1780117030490,19.63,73283.03,1.0,-0.16107,0.00031,9.95166]
[1780117033939,19.64,73283.33,1.0,-0.16099,0.00031,9.94843]
[1780117035026,19.64,73284.08,1.0,-0.16077,0.00031,9.93973]
[1780117040066,19.64,73280.7,1.0,-0.16184,0.00031,9.98202]
[1780117045134,19.64,73279.98,1.0,-0.16208,0.00031,9.99167]
[1780117050213,19.64,73280.44,1.0,-0.16196,0.00031,9.98697]
[1780117055224,19.64,73282.51,1.0,-0.16128,0.00031,9.95673]
[1780117060244,19.65,73283.79,1.0,-0.16092,0.00031,9.94231]
[1780117065275,19.65,73283.22,1.0,-0.16112,0.00031,9.95051]
[1780117070357,19.65,73281.09,1.0,-0.1618,0.00031,9.97767]
[1780117075433,19.65,73280.2,1.0,-0.1621,0.00031,9.9895]
[1780117080526,19.66,73281.01,1.0,-0.16188,0.00031,9.98058]
[1780117085568,19.66,73281.17,1.0,-0.16185,0.00031,9.97959]
[1780117090610,19.66,73283.33,1.0,-0.16121,0.00031,9.95424]
[1780117095667,19.66,73282.85,1.0,-0.16139,0.00031,9.96117]
[1780117100700,19.66,73283.81,1.0,-0.16112,0.00031,9.95058]
[1780117105736,19.67,73284.05,1.0,-0.16107,0.00031,9.94877]
[1780117110753,19.67,73283.83,1.0,-0.16117,0.00031,9.95257]
[1780117115810,19.67,73283.53,1.0,-0.16121,0.00031,9.95125]
[1780117120827,19.67,73283.47,1.0,-0.16126,0.00031,9.95304]
[1780117123149,19.67,73291.86,1.0,-0.15873,0.0003,9.85179]
[1780117123787,19.67,73291.86,1.0,-0.15873,0.0003,9.85179]
[1780117124148,19.67,73292.03,1.0,-0.15869,0.0003,9.85008]
[1780117129154,19.68,73293.64,1.0,-0.15823,0.0003,9.83179]
[1780117134227,19.68,73294.83,1.0,-0.15793,0.0003,9.81948]
[1780117139284,19.68,73292.16,1.0,-0.15877,0.0003,9.85341]
[1780117144325,19.69,73291.56,1.0,-0.15898,0.0003,9.86209]
[1780117149357,19.69,73289.96,1.0,-0.1595,0.0003,9.88284]
[1780117154394,19.69,73292.33,1.0,-0.15882,0.0003,9.85538]
[1780117159213,19.7,73298.29,1.0,-0.15706,0.0003,9.78439]
[1780117164255,19.7,73299.99,1.0,-0.15659,0.0003,9.76539]
[1780117169328,19.7,73300.04,1.0,-0.15661,0.0003,9.76645]
[1780117174352,19.71,73301.04,1.0,-0.15628,0.0003,9.74991]
[1780117179402,19.71,73305.09,1.0,-0.15512,0.0003,9.70244]
[1780117184455,19.71,73306.97,1.0,-0.15456,0.0003,9.67956]
[1780117184658,19.71,73306.97,1.0,-0.15456,0.0003,9.67956]
[1780117185199,19.71,73306.96,1.0,-0.15456,0.0003,9.67967]
[1780117190232,19.71,73307.63,1.0,-0.15436,0.0003,9.67148]
[1780117193994,19.71,73308.02,1.0,-0.15424,0.0003,9.6667]
[1780117194074,19.71,73308.02,1.0,-0.15424,0.0003,9.6667]
[1780117194215,19.71,73308.2,1.0,-0.15419,0.0003,9.6645]
[1780117194252,19.71,73308.2,1.0,-0.15419,0.0003,9.6645]
[1780117194503,19.71,73308.2,1.0,-0.15419,0.0003,9.6645]
[1780117194644,19.71,73308.2,1.0,-0.15419,0.0003,9.6645]
[1780117195648,19.71,73316.23,1.0,-0.15182,0.00029,9.56702]
[1780117197830,19.71,73320.35,1.0,-0.15062,0.00029,9.51716]
[1780117198130,19.71,73320.35,1.0,-0.15062,0.00029,9.51716]
[1780117198179,19.71,73320.35,1.0,-0.15062,0.00029,9.51716]
[1780117198232,19.71,73314.64,1.0,-0.1523,0.00029,9.58683]
[1780117203712,19.71,73307.9,1.0,-0.1543,0.0003,9.66905]
[1780117208746,19.71,73307.52,1.0,-0.15441,0.0003,9.6737]
[1780117211997,19.71,73307.3,1.0,-0.15448,0.0003,9.67639]
[1780117212121,19.71,73307.3,1.0,-0.15448,0.0003,9.67639]
[1780117212197,19.71,73307.06,1.0,-0.15455,0.0003,9.67931]
[1780117215797,19.71,73300.77,1.0,-0.15644,0.0003,9.75635]
[1780117216706,19.71,73300.77,1.0,-0.15644,0.0003,9.75635]
[1780117222089,19.72,73293.64,1.0,-0.15861,0.0003,9.84431]
[1780117225370,19.72,73292.83,1.0,-0.15887,0.0003,9.85478]
[1780117225867,19.72,73293.96,1.0,-0.15854,0.0003,9.84127]
[1780117229527,19.72,73294.25,1.0,-0.15847,0.0003,9.83851]
[1780117234465,19.72,73296.01,1.0,-0.1579,0.0003,9.81242]
[1780117234931,19.72,73303.11,1.0,-0.15578,0.0003,9.72659]
[1780117240117,19.72,73307.16,1.0,-0.1546,0.0003,9.67849]
[1780117246009,19.73,73306.37,1.0,-0.15489,0.0003,9.69046]
[1780117248139,19.73,73306.3,1.0,-0.15493,0.0003,9.69178]
[1780117248202,19.73,73306.3,1.0,-0.15493,0.0003,9.69178]
[1780117253059,19.73,73298.54,1.0,-0.15728,0.0003,9.78741]
[1780117258096,19.73,73296.5,1.0,-0.15791,0.0003,9.81283]
[1780117263131,19.73,73289.97,1.0,-0.15989,0.0003,9.89246]
[1780117271192,19.73,73290.61,1.0,-0.15967,0.0003,9.88369]
[1780117276219,19.73,73294.44,1.0,-0.1585,0.0003,9.83664]
[1780117281261,19.73,73305.63,1.0,-0.15515,0.0003,9.7008]
[1780117286293,19.73,73310.43,1.0,-0.15374,0.0003,9.64331]
[1780117292333,19.74,73311.11,1.0,-0.15353,0.00029,9.63167]
[1780117296156,19.74,73304.27,1.0,-0.1556,0.0003,9.71611]
[1780117297663,19.74,73302.8,1.0,-0.15604,0.0003,9.73437]
[1780117297787,19.74,73302.8,1.0,-0.15604,0.0003,9.73437]
[1780117297827,19.74,73292.9,1.0,-0.15902,0.0003,9.85479]
[1780117299381,19.74,73285.68,1.0,-0.16122,0.0003,9.94267]
[1780117303249,19.74,73284.16,1.0,-0.16169,0.00031,9.96134]
[1780117303499,19.74,73283.96,1.0,-0.16176,0.00031,9.96388]
[1780117303568,19.74,73283.96,1.0,-0.16176,0.00031,9.96388]
[1780117303703,19.74,73296.6,1.0,-0.15793,0.0003,9.8108]
[1780117304773,19.74,73308.03,1.0,-0.15451,0.0003,9.67198]
[1780117306463,19.74,73308.09,1.0,-0.1545,0.0003,9.67139]
[1780117306601,19.74,73308.09,1.0,-0.1545,0.0003,9.67139]
[1780117311046,19.75,73312.99,1.0,-0.15309,0.00029,9.61342]
[1780117311121,19.75,73313.02,1.0,-0.15309,0.00029,9.61332]
[1780117316756,19.75,73312.3,1.0,-0.15334,0.00029,9.62371]
[1780117316857,19.75,73304.88,1.0,-0.15555,0.0003,9.71417]
[1780117320679,19.75,73302.01,1.0,-0.15644,0.0003,9.75038]
[1780117320841,19.75,73302.01,1.0,-0.15644,0.0003,9.75038]
[1780117324384,19.76,73295.27,1.0,-0.15849,0.0003,9.83333]
[1780117328187,19.76,73288.41,1.0,-0.16059,0.0003,9.91765]
[1780117335649,19.76,73280.18,1.0,-0.16313,0.00031,10.01854]
[1780117340685,19.76,73280.97,1.0,-0.1629,0.00031,10.00944]
[1780117345719,19.77,73284.25,1.0,-0.16192,0.00031,9.97052]
[1780117350754,19.77,73284.59,1.0,-0.16184,0.0003,9.96732]
[1780117355789,19.77,73285.39,1.0,-0.16155,0.0003,9.95265]
[1780117360791,19.77,73281.45,1.0,-0.16277,0.00031,10.00102]
[1780117366524,19.77,73280.74,1.0,-0.163,0.00031,10.01029]
[1780117366866,19.77,73281.2,1.0,-0.16287,0.00031,10.00482]
[1780117368529,19.77,73280.88,1.0,-0.16297,0.00031,10.0088]
[1780117380963,19.78,73280.45,1.0,-0.16313,0.00031,10.01529]
[1780117389023,19.78,73279.58,1.0,-0.16342,0.00031,10.02656]
[1780117394308,19.78,73276.7,1.0,-0.16431,0.00031,10.06179]
[1780117400099,19.78,73277.47,1.0,-0.16408,0.00031,10.05278]
[1780117404378,19.78,73270.13,1.0,-0.16635,0.00031,10.14148]
[1780117405036,19.78,73270.13,1.0,-0.16635,0.00031,10.14148]
[1780117405120,19.78,73270.13,1.0,-0.16635,0.00031,10.14148]
[1780117405335,19.78,73267.55,1.0,-0.16715,0.00031,10.17265]
[1780117407185,19.78,73267.55,1.0,-0.16715,0.00031,10.17258]
[1780117407272,19.78,73262.18,1.0,-0.16883,0.00031,10.23757]
[1780117413356,19.78,73261.46,1.0,-0.16899,0.00031,10.24044]
[1780117420240,19.78,73263.34,1.0,-0.1684,0.00031,10.2179]
[1780117420930,19.78,73263.34,1.0,-0.1684,0.00031,10.2179]
[1780117421014,19.78,73263.34,1.0,-0.1684,0.00031,10.2179]
[1780117430310,19.78,73258.26,1.0,-0.17002,0.00031,10.27994]
[1780117435343,19.78,73259.42,1.0,-0.16968,0.00031,10.26709]
[1780117440379,19.78,73259.63,1.0,-0.16961,0.00031,10.26424]
[1780117445210,19.78,73259.8,1.0,-0.16958,0.00031,10.26319]
[1780117445427,19.78,73288.89,1.0,-0.1606,0.0003,9.9117]
[1780117445946,19.78,73288.89,1.0,-0.1606,0.0003,9.9117]
[1780117446431,19.78,73289.26,1.0,-0.16049,0.0003,9.90749]
[1780117446608,19.78,73289.26,1.0,-0.16049,0.0003,9.90749]
[1780117447439,19.79,73317.86,1.0,-0.15198,0.00029,9.56196]
[1780117448615,19.79,73317.65,1.0,-0.15206,0.00029,9.56529]
[1780117448643,19.79,73317.65,1.0,-0.15206,0.00029,9.56529]
[1780117450560,19.79,73320.9,1.0,-0.15113,0.00029,9.52672]
[1780117451466,19.79,73321.03,1.0,-0.1511,0.00029,9.5255]
[1780117455495,19.79,73311.93,1.0,-0.15382,0.00029,9.63762]
[1780117456613,19.79,73309.53,1.0,-0.15454,0.0003,9.66704]
[1780117456627,19.79,73309.53,1.0,-0.15454,0.0003,9.66704]
[1780117462545,19.8,73307.53,1.0,-0.15518,0.0003,9.6936]
[1780117467580,19.8,73305.81,1.0,-0.15574,0.0003,9.71611]
[1780117472582,19.81,73306.1,1.0,-0.15561,0.0003,9.70789]
[1780117478655,19.81,73304.99,1.0,-0.15599,0.0003,9.72343]
[1780117484940,19.81,73306.82,1.0,-0.15549,0.0003,9.70316]
[1780117490739,19.82,73305.62,1.0,-0.15589,0.0003,9.71943]
[1780117495775,19.82,73309.71,1.0,-0.15472,0.0003,9.67158]
[1780117497734,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117497887,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117497900,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117498099,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117498287,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117498571,19.82,73311.16,1.0,-0.1543,0.00029,9.65442]
[1780117498370,19.82,73321.43,1.0,-0.1513,0.00029,9.53084]
[1780117498796,19.82,73321.43,1.0,-0.1513,0.00029,9.53103]
[1780117499806,19.82,73327.7,1.0,-0.14949,0.00029,9.45553]
[1780117500941,19.82,73327.7,1.0,-0.14949,0.00029,9.45553]
[1780117501124,19.82,73327.7,1.0,-0.14949,0.00029,9.45553]
[1780117501132,19.82,73327.7,1.0,-0.14949,0.00029,9.45553]
[1780117501223,19.82,73327.7,1.0,-0.14949,0.00029,9.45553]
[1780117501489,19.82,73329.5,1.0,-0.14897,0.00029,9.43407]
[1780117506548,19.83,73330.39,1.0,-0.14875,0.00029,9.42483]
[1780117511564,19.83,73330.02,1.0,-0.14889,0.00029,9.43076]
[1780117512940,19.83,73329.42,1.0,-0.14908,0.00029,9.43852]
[1780117513091,19.83,73329.42,1.0,-0.14908,0.00029,9.43852]
[1780117513102,19.83,73329.42,1.0,-0.14908,0.00029,9.43852]
[1780117513126,19.83,73345.67,1.0,-0.14445,0.00028,9.2428]
[1780117514178,19.83,73435.39,1.0,-0.12065,0.00025,8.17376]
[1780117515955,19.83,73469.08,1.0,-0.11248,0.00024,7.78107]
[1780117517300,19.88,73511.58,1.0,-0.10331,0.00022,7.32314]
[1780117518711,19.88,73511.63,1.0,-0.1033,0.00022,7.32257]
[1780117519151,19.88,73528.82,1.0,-0.09955,0.00022,7.12972]
[1780117519886,19.88,73528.82,1.0,-0.09955,0.00022,7.12972]
[1780117520084,19.88,73528.82,1.0,-0.09955,0.00022,7.12972]
[1780117520427,19.88,73522.14,1.0,-0.10102,0.00022,7.20527]
[1780117522319,19.94,73513.19,1.0,-0.1036,0.00022,7.33783]
[1780117523540,19.94,73513.19,1.0,-0.1036,0.00022,7.33783]
[1780117527076,20.08,73510.01,1.0,-0.10587,0.00022,7.45364]
[1780117527141,20.08,73510.01,1.0,-0.10587,0.00022,7.45364]
[1780117527243,20.11,73509.22,1.0,-0.10643,0.00022,7.48215]
[1780117528326,20.11,73509.22,1.0,-0.10643,0.00022,7.48215]
[1780117528361,20.11,73509.22,1.0,-0.10643,0.00022,7.48215]
[1780117528428,20.14,73513.35,1.0,-0.10587,0.00022,7.45435]
[1780117531668,20.24,73509.51,1.0,-0.10777,0.00022,7.54784]
[1780117531980,20.24,73509.51,1.0,-0.10777,0.00022,7.54784]
[1780117532314,20.24,73509.51,1.0,-0.10777,0.00022,7.54784]
[1780117532391,20.24,73509.51,1.0,-0.10777,0.00022,7.54784]
[1780117532594,20.24,73509.51,1.0,-0.10777,0.00022,7.54784]
[1780117532578,20.27,73495.53,1.0,-0.11129,0.00023,7.72262]
[1780117532798,20.27,73495.53,1.0,-0.11129,0.00023,7.72262]
[1780117532983,20.27,73495.53,1.0,-0.11129,0.00023,7.72262]
[1780117533054,20.3,73495.1,1.0,-0.11168,0.00023,7.74178]
[1780117534464,20.3,73495.1,1.0,-0.11168,0.00023,7.74178]
[1780117534532,20.3,73450.26,1.0,-0.12237,0.00025,8.25486]
[1780117536239,20.3,73450.26,1.0,-0.12239,0.00025,8.25596]
[1780117536581,20.3,73450.26,1.0,-0.12239,0.00025,8.25596]
[1780117536629,20.3,73450.26,1.0,-0.12239,0.00025,8.25596]
[1780117536623,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117536710,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537021,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537042,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537084,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537483,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537571,20.3,73457.04,1.0,-0.12074,0.00024,8.17837]
[1780117537630,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117537840,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117537968,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117538092,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117538191,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117538449,20.3,73462.26,1.0,-0.11949,0.00024,8.11889]
[1780117538508,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117538808,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117538932,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539000,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539208,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539291,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539414,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539515,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539563,20.3,73462.33,1.0,-0.11949,0.00024,8.11903]
[1780117539615,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117539758,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117539941,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540040,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540068,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540116,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540155,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540184,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540403,20.31,73460.0,1.0,-0.12007,0.00024,8.14657]
[1780117540471,20.31,73456.06,1.0,-0.12105,0.00024,8.19279]
[1780117540942,20.31,73456.06,1.0,-0.12105,0.00024,8.19279]
[1780117541113,20.31,73455.96,1.0,-0.12109,0.00024,8.19491]
[1780117544395,20.31,73464.52,1.0,-0.11904,0.00024,8.09749]
[1780117548257,20.31,73458.24,1.0,-0.12058,0.00024,8.17049]
[1780117548643,20.33,73458.12,1.0,-0.12077,0.00024,8.17976]
[1780117551780,20.37,73456.73,1.0,-0.12156,0.00024,8.21707]
[1780117551868,20.37,73456.73,1.0,-0.12156,0.00024,8.21707]
[1780117552189,20.37,73456.73,1.0,-0.12157,0.00024,8.21769]
[1780117553548,20.37,73456.73,1.0,-0.12157,0.00024,8.21769]
[1780117558556,20.37,73456.66,1.0,-0.12165,0.00024,8.22148]
[1780117560579,20.38,73458.87,1.0,-0.12114,0.00024,8.19735]
[1780117561766,20.38,73460.01,1.0,-0.12089,0.00024,8.1855]
[1780117562260,20.38,73471.64,1.0,-0.1181,0.00024,8.05339]
[1780117567295,20.39,73477.09,1.0,-0.11689,0.00024,7.99548]
[1780117570308,20.39,73476.88,1.0,-0.11698,0.00024,7.99965]
[1780117570325,20.39,73476.85,1.0,-0.11701,0.00024,8.00086]
[1780117573632,20.39,73477.92,1.0,-0.11679,0.00024,7.99045]
[1780117574610,20.4,73473.63,1.0,-0.11784,0.00024,8.04094]
[1780117577393,20.4,73464.41,1.0,-0.1201,0.00024,8.14834]
[1780117578595,20.4,73464.41,1.0,-0.1201,0.00024,8.14834]
[1780117578663,20.4,73463.45,1.0,-0.12034,0.00024,8.15993]
[1780117584461,20.41,73460.48,1.0,-0.12111,0.00024,8.19628]
[1780117589495,20.41,73459.99,1.0,-0.12123,0.00024,8.20194]
[1780117594530,20.41,73459.71,1.0,-0.12123,0.00024,8.19925]
[1780117599567,20.41,73460.11,1.0,-0.12114,0.00024,8.1951]
[1780117604601,20.41,73460.01,1.0,-0.1212,0.00024,8.19765]
[1780117610644,20.41,73460.27,1.0,-0.12117,0.00024,8.19627]
[1780117615677,20.42,73459.97,1.0,-0.12126,0.00024,8.20071]
[1780117620712,20.42,73460.41,1.0,-0.12118,0.00024,8.19687]
[1780117625748,20.42,73462.03,1.0,-0.12081,0.00024,8.17954]
[1780117626755,20.42,73471.16,1.0,-0.11862,0.00024,8.07574]
[1780117631790,20.42,73471.58,1.0,-0.11856,0.00024,8.07301]
[1780117636825,20.43,73471.9,1.0,-0.11853,0.00024,8.07154]
[1780117640655,20.43,73468.99,1.0,-0.11925,0.00024,8.10595]
[1780117640739,20.43,73467.56,1.0,-0.11962,0.00024,8.12342]
[1780117642434,20.43,73465.61,1.0,-0.1201,0.00024,8.14621]
[1780117642522,20.44,73464.65,1.0,-0.12035,0.00024,8.1577]
[1780117648496,20.44,73461.93,1.0,-0.12106,0.00024,8.19124]
[1780117649916,20.44,73454.83,1.0,-0.12281,0.00024,8.27365]
[1780117655174,20.44,73455.65,1.0,-0.12257,0.00024,8.25968]
[1780117660994,20.45,73459.06,1.0,-0.12179,0.00024,8.22339]
[1780117666037,20.45,73459.27,1.0,-0.12179,0.00024,8.22326]
[1780117671234,20.46,73459.13,1.0,-0.12186,0.00024,8.22666]
[1780117671309,20.46,73459.09,1.0,-0.12188,0.00024,8.22756]
[1780117677117,20.46,73458.36,1.0,-0.12211,0.00024,8.23854]
[1780117682150,20.47,73458.71,1.0,-0.12207,0.00024,8.23672]
[1780117687184,20.47,73462.42,1.0,-0.12122,0.00024,8.19662]
[1780117692220,20.48,73463.46,1.0,-0.12102,0.00024,8.18735]
[1780117695384,20.48,73463.46,1.0,-0.12102,0.00024,8.18735]
[1780117695488,20.48,73463.16,1.0,-0.12113,0.00024,8.19227]
[1780117697255,20.48,73454.67,1.0,-0.12321,0.00024,8.29007]
[1780117702291,20.48,73451.22,1.0,-0.12409,0.00025,8.33101]
[1780117704304,20.48,73443.57,1.0,-0.12599,0.00025,8.41907]
[1780117709342,20.49,73445.18,1.0,-0.12561,0.00025,8.4016]
[1780117714374,20.49,73442.74,1.0,-0.12616,0.00025,8.42426]
[1780117719409,20.49,73446.87,1.0,-0.12512,0.00025,8.3763]
[1780117724445,20.49,73446.81,1.0,-0.12513,0.00025,8.37651]
[1780117728471,20.48,73453.48,1.0,-0.12348,0.00025,8.29997]
[1780117733507,20.48,73449.38,1.0,-0.12448,0.00025,8.34663]
[1780117738542,20.48,73445.44,1.0,-0.12546,0.00025,8.39177]
[1780117743579,20.49,73443.22,1.0,-0.12603,0.00025,8.41825]
[1780117749206,20.49,73443.09,1.0,-0.12608,0.00025,8.42051]
[1780117754656,20.49,73443.44,1.0,-0.12602,0.00025,8.41784]
[1780117755859,20.49,73432.69,1.0,-0.12872,0.00025,8.54141]
[1780117758683,20.49,73425.76,1.0,-0.13048,0.00025,8.62129]
[1780117763719,20.49,73424.09,1.0,-0.13089,0.00026,8.63998]
[1780117768753,20.49,73424.62,1.0,-0.13074,0.00025,8.63322]
[1780117773791,20.49,73430.64,1.0,-0.12913,0.00025,8.55735]
[1780117778826,20.49,73429.9,1.0,-0.12931,0.00025,8.56566]
[1780117783865,20.49,73429.65,1.0,-0.12937,0.00025,8.56835]
[1780117788896,20.49,73430.52,1.0,-0.12915,0.00025,8.55828]
[1780117793932,20.49,73429.17,1.0,-0.12949,0.00025,8.57374]
[1780117798965,20.49,73428.34,1.0,-0.12969,0.00025,8.5831]
[1780117805013,20.49,73428.13,1.0,-0.12974,0.00025,8.58524]
[1780117809891,20.48,73421.65,1.0,-0.13138,0.00026,8.65923]
[1780117815078,20.48,73419.16,1.0,-0.13199,0.00026,8.68678]
[1780117820113,20.48,73421.08,1.0,-0.13148,0.00026,8.66364]
[1780117825151,20.48,73427.16,1.0,-0.12991,0.00025,8.59278]
[1780117830184,20.48,73427.61,1.0,-0.12978,0.00025,8.58707]
[1780117836750,20.48,73427.55,1.0,-0.12975,0.00025,8.58272]
[1780117842269,20.48,73431.41,1.0,-0.12882,0.00025,8.54069]
[1780117848311,20.49,73433.78,1.0,-0.12825,0.00025,8.5148]
[1780117853346,20.49,73435.03,1.0,-0.12795,0.00025,8.50101]
[1780117858381,20.49,73430.92,1.0,-0.12902,0.00025,8.54979]
[1780117863416,20.49,73429.89,1.0,-0.12933,0.00025,8.56388]
[1780117868452,20.5,73428.21,1.0,-0.12976,0.00025,8.5836]
[1780117873487,20.5,73423.07,1.0,-0.1311,0.00026,8.64381]
[1780117879529,20.5,73425.74,1.0,-0.13046,0.00025,8.61516]
[1780117883370,20.51,73425.22,1.0,-0.13065,0.00025,8.62355]
[1780117883987,20.51,73425.04,1.0,-0.13071,0.00025,8.62642]
[1780117885433,20.51,73426.86,1.0,-0.13026,0.00025,8.60627]
[1780117885443,20.51,73426.86,1.0,-0.13026,0.00025,8.60627]
[1780117885503,20.51,73426.86,1.0,-0.13026,0.00025,8.60627]
[1780117885604,20.51,73428.19,1.0,-0.12994,0.00025,8.59178]
[1780117890606,20.51,73428.96,1.0,-0.12979,0.00025,8.58486]
[1780117895642,20.52,73435.42,1.0,-0.12813,0.00025,8.50662]
[1780117900678,20.52,73435.01,1.0,-0.12827,0.00025,8.51298]
[1780117902942,20.52,73435.26,1.0,-0.12821,0.00025,8.51035]
[1780117902955,20.52,73435.26,1.0,-0.12821,0.00025,8.51035]
[1780117903043,20.52,73429.73,1.0,-0.12961,0.00025,8.57408]
[1780117909742,20.53,73428.89,1.0,-0.12987,0.00025,8.58584]
[1780117914775,20.53,73426.82,1.0,-0.13044,0.00025,8.61187]
[1780117920832,20.54,73426.95,1.0,-0.13049,0.00025,8.61421]
[1780117927075,20.54,73427.17,1.0,-0.13051,0.00025,8.6149]
[1780117933914,20.55,73427.83,1.0,-0.13039,0.00025,8.60971]
[1780117938948,20.55,73428.05,1.0,-0.13038,0.00025,8.6089]
[1780117940994,20.55,73427.84,1.0,-0.13044,0.00025,8.61165]
[1780117941092,20.55,73426.49,1.0,-0.13079,0.00025,8.62748]
[1780117947005,20.56,73418.19,1.0,-0.13296,0.00026,8.72504]
[1780117953048,20.56,73417.21,1.0,-0.13321,0.00026,8.73349]
[1780117959091,20.57,73418.49,1.0,-0.13296,0.00026,8.72233]
[1780117964126,20.58,73418.82,1.0,-0.13294,0.00026,8.72146]
[1780117969272,20.58,73419.66,1.0,-0.13277,0.00026,8.71411]
[1780117975203,20.59,73413.64,1.0,-0.13442,0.00026,8.78752]
[1780117980242,20.59,73409.64,1.0,-0.1355,0.00026,8.83563]
[1780117983650,20.59,73407.43,1.0,-0.1361,0.00026,8.86184]
[1780117983701,20.59,73406.44,1.0,-0.13636,0.00026,8.87359]
[1780117989423,20.6,73405.77,1.0,-0.13657,0.00026,8.88268]
[1780117993944,20.6,73405.26,1.0,-0.13674,0.00026,8.89024]
[1780117993946,20.6,73405.26,1.0,-0.13674,0.00026,8.89024]
[1780117994028,20.6,73405.21,1.0,-0.13676,0.00026,8.89115]
[1780118001386,20.61,73404.73,1.0,-0.13695,0.00026,8.89931]
[1780118006461,20.61,73403.77,1.0,-0.13723,0.00026,8.91164]
[1780118007491,20.61,73401.33,1.0,-0.13787,0.00026,8.94007]
[1780118007502,20.61,73401.33,1.0,-0.13787,0.00026,8.94007]
[1780118008076,20.61,73401.03,1.0,-0.13796,0.00026,8.9438]
[1780118013112,20.61,73400.56,1.0,-0.13803,0.00026,8.94421]
[1780118018131,20.61,73400.99,1.0,-0.13795,0.00026,8.94057]
[1780118020698,20.62,73400.36,1.0,-0.13813,0.00026,8.94864]
[1780118021124,20.62,73400.36,1.0,-0.13814,0.00026,8.9489]
[1780118026144,20.62,73399.62,1.0,-0.13836,0.00026,8.95846]
[1780118031197,20.62,73398.76,1.0,-0.13861,0.00026,8.96963]
[1780118036223,20.62,73398.49,1.0,-0.13871,0.00026,8.97393]
[1780118041244,20.63,73398.14,1.0,-0.13884,0.00026,8.97936]
[1780118046246,20.63,73400.31,1.0,-0.13829,0.00026,8.95558]
[1780118051270,20.63,73403.11,1.0,-0.13759,0.00026,8.92481]
[1780118056337,20.63,73402.96,1.0,-0.13766,0.00026,8.9281]
[1780118061376,20.64,73402.9,1.0,-0.13771,0.00026,8.93036]
[1780118066399,20.64,73402.9,1.0,-0.13775,0.00026,8.93191]
[1780118071433,20.64,73407.33,1.0,-0.13655,0.00026,8.87644]
[1780118076511,20.65,73408.59,1.0,-0.13626,0.00026,8.86388]
[1780118081518,20.65,73409.07,1.0,-0.13619,0.00026,8.86048]
[1780118086584,20.66,73412.56,1.0,-0.13533,0.00026,8.82253]
[1780118091654,20.66,73412.69,1.0,-0.13534,0.00026,8.82339]
[1780118096662,20.67,73417.93,1.0,-0.13404,0.00026,8.7658]
[1780118101704,20.67,73419.39,1.0,-0.13373,0.00026,8.75184]
[1780118106744,20.68,73418.85,1.0,-0.13393,0.00026,8.76078]
[1780118108264,20.68,73425.93,1.0,-0.13214,0.00025,8.68084]
[1780118113286,20.68,73425.46,1.0,-0.13232,0.00026,8.68872]
[1780118117371,20.69,73419.11,1.0,-0.13401,0.00026,8.76429]
[1780118122405,20.69,73417.17,1.0,-0.13456,0.00026,8.78898]
[1780118127488,20.7,73417.22,1.0,-0.1346,0.00026,8.79069]
[1780118132511,20.7,73414.94,1.0,-0.13517,0.00026,8.81291]
[1780118137552,20.71,73417.3,1.0,-0.1346,0.00026,8.78812]
[1780118142552,20.71,73417.64,1.0,-0.13457,0.00026,8.78652]
[1780118147612,20.72,73417.5,1.0,-0.13466,0.00026,8.79041]
[1780118152648,20.72,73420.13,1.0,-0.13403,0.00026,8.76266]
[1780118157718,20.72,73420.02,1.0,-0.13411,0.00026,8.76638]
[1780118162758,20.73,73419.67,1.0,-0.13426,0.00026,8.77279]
[1780118167780,20.73,73416.94,1.0,-0.13501,0.00026,8.80615]
[1780118172803,20.74,73419.78,1.0,-0.13432,0.00026,8.77581]
[1780118177841,20.74,73420.22,1.0,-0.13426,0.00026,8.77305]
[1780118182921,20.75,73420.13,1.0,-0.13433,0.00026,8.77632]
[1780118187975,20.75,73417.87,1.0,-0.13496,0.00026,8.80425]
[1780118189835,20.75,73417.87,1.0,-0.13498,0.00026,8.80504]
[1780118189892,20.75,73417.87,1.0,-0.13499,0.00026,8.80544]
[1780118192439,20.75,73417.87,1.0,-0.135,0.00026,8.80583]
[1780118193267,20.76,73415.62,1.0,-0.13552,0.00026,8.82623]
[1780118198322,20.76,73415.81,1.0,-0.13551,0.00026,8.82549]
[1780118203392,20.76,73415.59,1.0,-0.1356,0.00026,8.82977]
[1780118208479,20.77,73416.81,1.0,-0.13533,0.00026,8.81791]
[1780118213486,20.77,73416.77,1.0,-0.13538,0.00026,8.82016]
[1780118218510,20.77,73416.86,1.0,-0.1354,0.00026,8.82093]
[1780118221320,20.77,73426.07,1.0,-0.13306,0.00026,8.71701]
[1780118226381,20.78,73429.48,1.0,-0.13224,0.00025,8.68023]
[1780118231382,20.78,73427.86,1.0,-0.13271,0.00025,8.70146]
[1780118236449,20.79,73428.91,1.0,-0.13252,0.00025,8.69295]
[1780118241466,20.8,73435.17,1.0,-0.13101,0.00025,8.62508]
[1780118246483,20.8,73439.04,1.0,-0.13011,0.00025,8.58483]
[1780118250396,20.81,73447.22,1.0,-0.12814,0.00025,8.49541]
[1780118251739,20.81,73452.4,1.0,-0.12681,0.00025,8.43166]
[1780118252138,20.81,73452.4,1.0,-0.12682,0.00025,8.4325]
[1780118254887,20.82,73457.05,1.0,-0.12572,0.00024,8.38191]
[1780118254897,20.82,73457.05,1.0,-0.12572,0.00024,8.38191]
[1780118255161,20.82,73458.28,1.0,-0.12544,0.00024,8.36902]
[1780118261200,20.83,73458.39,1.0,-0.12554,0.00024,8.37374]
[1780118267243,20.84,73460.17,1.0,-0.12524,0.00024,8.35986]
[1780118272278,20.85,73461.9,1.0,-0.12493,0.00024,8.34571]
[1780118277316,20.86,73457.27,1.0,-0.12618,0.00024,8.40307]
[1780118282351,20.87,73452.09,1.0,-0.12755,0.00025,8.46623]
[1780118287392,20.88,73450.93,1.0,-0.12794,0.00025,8.48369]
[1780118290530,20.88,73450.5,1.0,-0.1281,0.00025,8.49113]
[1780118291418,20.89,73441.94,1.0,-0.13025,0.00025,8.58856]
[1780118296444,20.89,73439.87,1.0,-0.13082,0.00025,8.61465]
[1780118301459,20.9,73441.37,1.0,-0.13053,0.00025,8.60126]
[1780118306481,20.91,73445.46,1.0,-0.12959,0.00025,8.55902]
[1780118311536,20.91,73446.19,1.0,-0.1295,0.00025,8.55491]
[1780118312180,20.92,73449.76,1.0,-0.12856,0.00025,8.50949]
[1780118312261,20.92,73451.38,1.0,-0.12818,0.00025,8.49214]
[1780118317599,20.95,73451.0,1.0,-0.12864,0.00025,8.51353]
[1780118323642,21.07,73453.67,1.0,-0.12932,0.00025,8.54496]
[1780118328679,21.08,73453.82,1.0,-0.12941,0.00025,8.54898]
[1780118333714,21.09,73451.65,1.0,-0.13007,0.00025,8.57882]
[1780118339972,21.1,73451.65,1.0,-0.1302,0.00025,8.58506]
[1780118345925,21.11,73452.56,1.0,-0.13009,0.00025,8.58012]
[1780118348144,21.12,73457.98,1.0,-0.12881,0.00025,8.52187]
[1780118348148,21.12,73460.73,1.0,-0.12816,0.00024,8.49238]
[1780118354545,21.13,73460.52,1.0,-0.12832,0.00024,8.49957]
[1780118360608,21.14,73461.79,1.0,-0.12813,0.00024,8.49116]
[1780118368961,21.16,73461.07,1.0,-0.12847,0.00024,8.50662]
[1780118377017,21.17,73460.84,1.0,-0.12859,0.00024,8.50962]
[1780118382122,21.18,73459.49,1.0,-0.12899,0.00025,8.52783]
[1780118382154,21.18,73450.83,1.0,-0.13114,0.00025,8.62507]
[1780118388094,21.18,73447.1,1.0,-0.13215,0.00025,8.67038]
[1780118393128,21.19,73446.97,1.0,-0.13225,0.00025,8.67458]
[1780118400392,21.2,73446.74,1.0,-0.13239,0.00025,8.68087]
[1780118401603,21.2,73446.74,1.0,-0.13239,0.00025,8.68087]
[1780118402191,21.2,73446.74,1.0,-0.13241,0.00025,8.68193]
[1780118407226,21.2,73444.66,1.0,-0.13298,0.00025,8.70764]
[1780118410462,21.21,73454.87,1.0,-0.13048,0.00025,8.59541]
[1780118416289,21.21,73457.65,1.0,-0.12988,0.00025,8.56839]
[1780118420098,21.22,73457.1,1.0,-0.13006,0.00025,8.57655]
[1780118420533,21.22,73454.42,1.0,-0.13074,0.00025,8.60702]
[1780118427368,21.23,73456.6,1.0,-0.1303,0.00025,8.58718]
[1780118432405,21.24,73456.65,1.0,-0.13028,0.00025,8.58381]
[1780118438443,21.24,73454.82,1.0,-0.13081,0.00025,8.60787]
[1780118443480,21.25,73454.78,1.0,-0.13089,0.00025,8.6113]
[1780118450527,21.26,73454.66,1.0,-0.13101,0.00025,8.6167]
[1780118456360,21.26,73454.56,1.0,-0.13108,0.00025,8.62009]
[1780118461604,21.27,73455.11,1.0,-0.13104,0.00025,8.61805]
[1780118466642,21.28,73457.4,1.0,-0.13054,0.00025,8.59558]
[1780118468657,21.28,73449.14,1.0,-0.13261,0.00025,8.68841]
[1780118473691,21.28,73443.38,1.0,-0.13409,0.00025,8.75467]
[1780118478727,21.29,73442.1,1.0,-0.13446,0.00025,8.77082]
[1780118483762,21.29,73442.42,1.0,-0.13443,0.00025,8.76945]
[1780118488797,21.29,73444.43,1.0,-0.13396,0.00025,8.74897]
[1780118493832,21.3,73444.09,1.0,-0.13402,0.00025,8.74866]
[1780118498868,21.3,73442.67,1.0,-0.13442,0.00025,8.76635]
[1780118503901,21.31,73444.81,1.0,-0.13392,0.00025,8.74443]
[1780118508938,21.31,73444.5,1.0,-0.13404,0.00025,8.74982]
[1780118513972,21.31,73450.53,1.0,-0.13259,0.00025,8.68495]
[1780118519020,21.32,73446.79,1.0,-0.13356,0.00025,8.72832]
[1780118523442,21.32,73445.94,1.0,-0.13377,0.00025,8.73758]
[1780118523504,21.32,73445.94,1.0,-0.13377,0.00025,8.73758]
[1780118523597,21.32,73450.4,1.0,-0.13266,0.00025,8.68803]
[1780118528169,21.32,73455.29,1.0,-0.13145,0.00025,8.63393]
[1780118528256,21.32,73456.92,1.0,-0.13105,0.00025,8.61596]
[1780118534135,21.32,73459.87,1.0,-0.13034,0.00025,8.58425]
[1780118539170,21.32,73457.25,1.0,-0.131,0.00025,8.61373]
[1780118544206,21.32,73456.32,1.0,-0.13123,0.00025,8.6243]
[1780118549241,21.32,73455.86,1.0,-0.13135,0.00025,8.62959]
[1780118554276,21.32,73455.92,1.0,-0.13127,0.00025,8.62349]
[1780118558012,21.32,73455.82,1.0,-0.1313,0.00025,8.62466]
[1780118558304,21.32,73455.41,1.0,-0.1314,0.00025,8.62926]
[1780118563339,21.33,73455.49,1.0,-0.13142,0.00025,8.62986]
[1780118568374,21.33,73455.53,1.0,-0.13146,0.00025,8.63182]
[1780118573409,21.33,73454.97,1.0,-0.13165,0.00025,8.64038]
[1780118579451,21.34,73455.67,1.0,-0.13154,0.00025,8.63547]
[1780118585470,21.34,73455.8,1.0,-0.13155,0.00025,8.63592]
[1780118591730,21.34,73455.6,1.0,-0.1316,0.00025,8.63826]
[1780118597579,21.34,73455.69,1.0,-0.13158,0.00025,8.63726]
[1780118604629,21.34,73455.33,1.0,-0.13167,0.00025,8.64118]
[1780118611873,21.34,73455.67,1.0,-0.13151,0.00025,8.63129]
[1780118618724,21.34,73455.67,1.0,-0.13151,0.00025,8.63126]
[1780118621771,21.34,73455.39,1.0,-0.13157,0.00025,8.63436]
[1780118622811,21.34,73449.73,1.0,-0.13298,0.00025,8.69698]
[1780118627841,21.34,73450.47,1.0,-0.13279,0.00025,8.6889]
[1780118632877,21.35,73450.94,1.0,-0.13273,0.00025,8.68604]
[1780118637963,21.35,73451.54,1.0,-0.13263,0.00025,8.68178]
[1780118642994,21.35,73451.4,1.0,-0.13268,0.00025,8.68403]
[1780118648023,21.35,73449.69,1.0,-0.1331,0.00025,8.70271]
[1780118653065,21.36,73449.48,1.0,-0.1332,0.00025,8.70685]
[1780118658124,21.36,73449.79,1.0,-0.13316,0.00025,8.70542]
[1780118663142,21.37,73449.82,1.0,-0.13319,0.00025,8.70672]
[1780118668164,21.37,73448.89,1.0,-0.13346,0.00025,8.7187]
[1780118673221,21.37,73449.99,1.0,-0.13316,0.00025,8.70256]
[1780118678231,21.38,73450.04,1.0,-0.1332,0.00025,8.7042]
[1780118683287,21.38,73450.21,1.0,-0.1332,0.00025,8.70449]
[1780118688299,21.39,73450.39,1.0,-0.13321,0.00025,8.70466]
[1780118693319,21.39,73448.41,1.0,-0.13375,0.00025,8.7287]
[1780118698340,21.39,73443.72,1.0,-0.13496,0.00025,8.78252]
[1780118700943,21.4,73435.75,1.0,-0.13699,0.00025,8.87182]
[1780118705971,21.4,73434.9,1.0,-0.13723,0.00025,8.88227]
[1780118709852,21.4,73442.58,1.0,-0.13531,0.00025,8.79804]
[1780118714885,21.4,73443.52,1.0,-0.13511,0.00025,8.78895]
[1780118719908,21.41,73448.16,1.0,-0.13399,0.00025,8.7395]
[1780118724960,21.41,73448.13,1.0,-0.13404,0.00025,8.74198]
[1780118729985,21.42,73446.25,1.0,-0.13457,0.00025,8.76526]
[1780118735041,21.42,73447.83,1.0,-0.13414,0.00025,8.74372]
[1780118740082,21.42,73447.88,1.0,-0.13418,0.00025,8.7453]
[1780118745107,21.43,73448.09,1.0,-0.13417,0.00025,8.74512]
[1780118750150,21.43,73446.86,1.0,-0.13453,0.00025,8.76078]
[1780118755198,21.44,73446.55,1.0,-0.13465,0.00025,8.7661]
[1780118760238,21.44,73446.92,1.0,-0.1346,0.00025,8.76385]
[1780118765268,21.44,73449.52,1.0,-0.13399,0.00025,8.73695]
[1780118770268,21.45,73452.06,1.0,-0.1334,0.00025,8.71095]
[1780118775318,21.45,73452.01,1.0,-0.13345,0.00025,8.71326]
[1780118780323,21.46,73451.72,1.0,-0.13359,0.00025,8.71913]
[1780118785353,21.46,73452.97,1.0,-0.13332,0.00025,8.70716]
[1780118790422,21.47,73455.49,1.0,-0.13274,0.00025,8.68176]
[1780118795484,21.47,73459.14,1.0,-0.13183,0.00025,8.63802]
[1780118797129,21.47,73460.67,1.0,-0.13147,0.00025,8.62233]
[1780118803036,21.48,73459.27,1.0,-0.13191,0.00025,8.64182]
[1780118804194,21.48,73459.22,1.0,-0.13192,0.00025,8.64237]
[1780118804358,21.48,73459.22,1.0,-0.13192,0.00025,8.64237]
[1780118804366,21.48,73458.8,1.0,-0.13204,0.00025,8.64754]
[1780118807074,21.48,73451.98,1.0,-0.13373,0.00025,8.72298]
[1780118812866,21.48,73452.67,1.0,-0.13358,0.00025,8.71622]
[1780118813010,21.49,73447.42,1.0,-0.13489,0.00025,8.77448]
[1780118818019,21.49,73447.45,1.0,-0.13492,0.00025,8.77557]
[1780118823043,21.49,73447.1,1.0,-0.13505,0.00025,8.7812]
[1780118826497,21.49,73446.4,1.0,-0.13525,0.00025,8.79029]
[1780118832250,21.5,73440.5,1.0,-0.13678,0.00025,8.85722]
[1780118837284,21.5,73435.26,1.0,-0.13812,0.00025,8.91584]
[1780118842319,21.5,73434.39,1.0,-0.13835,0.00025,8.926]
[1780118847355,21.5,73432.88,1.0,-0.13875,0.00025,8.94317]
[1780118852393,21.5,73430.77,1.0,-0.13922,0.00026,8.96081]
[1780118858430,21.5,73430.07,1.0,-0.1394,0.00026,8.96875]
[1780118863638,21.5,73436.83,1.0,-0.13769,0.00025,8.89424]
[1780118867494,21.5,73443.27,1.0,-0.13607,0.00025,8.8237]
[1780118872529,21.51,73445.13,1.0,-0.13564,0.00025,8.80447]
[1780118879160,21.51,73445.23,1.0,-0.13562,0.00025,8.80391]
[1780118884615,21.51,73445.21,1.0,-0.13569,0.00025,8.80684]
[1780118890660,21.52,73445.12,1.0,-0.13575,0.00025,8.80949]
[1780118895695,21.52,73445.32,1.0,-0.13573,0.00025,8.80868]
[1780118901737,21.52,73445.19,1.0,-0.1358,0.00025,8.81179]
[1780118906772,21.53,73448.69,1.0,-0.13496,0.00025,8.77466]
[1780118911807,21.53,73451.33,1.0,-0.13426,0.00025,8.74129]
[1780118917851,21.53,73450.91,1.0,-0.13442,0.00025,8.74819]
[1780118924069,21.54,73447.32,1.0,-0.13536,0.00025,8.78983]
[1780118929936,21.54,73444.19,1.0,-0.13619,0.00025,8.82597]
[1780118934972,21.55,73444.55,1.0,-0.13612,0.00025,8.82325]
[1780118936985,21.55,73454.6,1.0,-0.13363,0.00025,8.71327]
[1780118944210,21.55,73457.6,1.0,-0.13297,0.00025,8.68383]
[1780118950077,21.56,73458.76,1.0,-0.13273,0.00025,8.67334]
[1780118957575,21.56,73458.17,1.0,-0.13293,0.00025,8.68213]
[1780118963175,21.57,73457.87,1.0,-0.13309,0.00025,8.68947]
[1780118968234,21.57,73457.35,1.0,-0.13324,0.00025,8.69604]
[1780118972148,21.58,73457.4,1.0,-0.13325,0.00025,8.69675]
[1780118974424,21.58,73450.04,1.0,-0.13506,0.00025,8.77381]
[1780118980292,21.58,73440.66,1.0,-0.13745,0.00025,8.87849]
[1780118983315,21.58,73434.29,1.0,-0.13906,0.00025,8.94886]
[1780118985257,21.58,73430.59,1.0,-0.14001,0.00026,8.98963]
[1780118985260,21.58,73430.59,1.0,-0.14001,0.00026,8.98963]
[1780118985371,21.58,73430.59,1.0,-0.14001,0.00026,8.98963]
[1780118987907,21.58,73429.63,1.0,-0.14025,0.00026,9.00017]
[1780118988079,21.58,73423.25,1.0,-0.14189,0.00026,9.07059]
[1780118992454,21.59,73423.12,1.0,-0.14194,0.00026,9.07253]
[1780118992458,21.59,73423.12,1.0,-0.14194,0.00026,9.07253]
[1780118992512,21.59,73423.05,1.0,-0.14196,0.00026,9.07345]
[1780118998610,21.59,73423.29,1.0,-0.14191,0.00026,9.0715]
[1780118998622,21.59,73423.29,1.0,-0.14191,0.00026,9.0715]
[1780118998663,21.59,73423.43,1.0,-0.14188,0.00026,9.0701]
[1780119004636,21.59,73431.67,1.0,-0.13975,0.00025,8.97853]
[1780119010504,21.59,73433.02,1.0,-0.1394,0.00025,8.96359]
[1780119018559,21.59,73433.36,1.0,-0.13932,0.00025,8.95985]
[1780119023593,21.59,73434.89,1.0,-0.13893,0.00025,8.94309]
[1780119028628,21.59,73434.48,1.0,-0.13904,0.00025,8.94772]
[1780119033663,21.59,73430.57,1.0,-0.13996,0.00026,8.98482]
[1780119038699,21.59,73432.52,1.0,-0.13946,0.00025,8.96318]
[1780119043733,21.59,73436.3,1.0,-0.1385,0.00025,8.92171]
[1780119051793,21.59,73436.97,1.0,-0.13835,0.00025,8.91485]
[1780119056828,21.59,73436.66,1.0,-0.13843,0.00025,8.91859]
[1780119061866,21.59,73437.72,1.0,-0.13817,0.00025,8.9073]
[1780119066900,21.59,73437.99,1.0,-0.13811,0.00025,8.9048]
[1780119071934,21.59,73438.28,1.0,-0.13805,0.00025,8.90219]
[1780119077975,21.59,73438.12,1.0,-0.13811,0.00025,8.90472]
[1780119082006,21.59,73445.84,1.0,-0.13618,0.00025,8.82045]
[1780119087043,21.6,73445.83,1.0,-0.13621,0.00025,8.8218]
[1780119092078,21.6,73451.89,1.0,-0.13465,0.00025,8.75052]
[1780119097115,21.6,73454.04,1.0,-0.13416,0.00025,8.72866]
[1780119102148,21.61,73451.68,1.0,-0.13479,0.00025,8.7565]
[1780119107184,21.61,73453.67,1.0,-0.13434,0.00025,8.7366]
[1780119111832,21.64,73453.38,1.0,-0.13479,0.00025,8.75659]
[1780119111841,21.64,73453.38,1.0,-0.13479,0.00025,8.75659]
[1780119111876,21.65,73453.29,1.0,-0.13483,0.00025,8.75836]
[1780119118262,21.67,73452.98,1.0,-0.13521,0.00025,8.77524]
[1780119123296,21.68,73454.48,1.0,-0.13495,0.00025,8.76378]
[1780119128073,21.69,73453.13,1.0,-0.13537,0.00025,8.7826]
[1780119128295,21.69,73453.13,1.0,-0.13537,0.00025,8.7826]
[1780119128330,21.69,73453.22,1.0,-0.13537,0.00025,8.7826]
[1780119134374,21.71,73454.43,1.0,-0.13523,0.00025,8.77636]
[1780119140044,21.72,73455.31,1.0,-0.13508,0.00025,8.76977]
[1780119140665,21.72,73455.92,1.0,-0.13497,0.00025,8.76514]
[1780119146457,21.73,73453.05,1.0,-0.13584,0.00025,8.80328]
[1780119151493,21.74,73453.65,1.0,-0.13572,0.00025,8.79542]
[1780119155057,21.74,73453.68,1.0,-0.13573,0.00025,8.79579]
[1780119155083,21.75,73453.78,1.0,-0.13574,0.00025,8.79612]
[1780119159173,21.75,73453.78,1.0,-0.13575,0.00025,8.79682]
[1780119159177,21.75,73453.78,1.0,-0.13575,0.00025,8.79682]
[1780119159261,21.75,73454.12,1.0,-0.13572,0.00025,8.79522]
[1780119159871,21.75,73454.12,1.0,-0.13572,0.00025,8.79522]
[1780119159971,21.75,73454.78,1.0,-0.13556,0.00025,8.78831]
[1780119166181,21.76,73457.28,1.0,-0.13497,0.00025,8.76259]
[1780119171633,21.76,73463.05,1.0,-0.13361,0.00025,8.70234]
[1780119176668,21.77,73465.77,1.0,-0.13299,0.00024,8.67492]
[1780119182409,21.77,73461.3,1.0,-0.13413,0.00025,8.72534]
[1780119187745,21.78,73458.32,1.0,-0.13491,0.00025,8.76009]
[1780119192780,21.78,73457.28,1.0,-0.13521,0.00025,8.77292]
[1780119197847,21.78,73456.94,1.0,-0.13531,0.00025,8.77775]
[1780119200836,21.78,73449.71,1.0,-0.13713,0.00025,8.85748]
[1780119206042,21.78,73449.27,1.0,-0.13726,0.00025,8.86307]
[1780119211913,21.79,73449.42,1.0,-0.13717,0.00025,8.85623]
[1780119216947,21.79,73447.83,1.0,-0.13758,0.00025,8.87418]
[1780119221982,21.83,73446.82,1.0,-0.13828,0.00025,8.90472]
[1780119223033,21.83,73446.82,1.0,-0.13828,0.00025,8.90472]
[1780119223040,21.83,73446.82,1.0,-0.13828,0.00025,8.90472]
[1780119223478,21.84,73446.92,1.0,-0.13837,0.00025,8.90856]
[1780119227153,21.84,73444.23,1.0,-0.13906,0.00025,8.93869]
[1780119227171,21.84,73444.23,1.0,-0.13906,0.00025,8.93869]
[1780119227229,21.84,73444.23,1.0,-0.13906,0.00025,8.93869]
[1780119227330,21.84,73442.35,1.0,-0.13954,0.00025,8.95957]
[1780119232261,21.86,73442.14,1.0,-0.13984,0.00025,8.97235]
[1780119232484,21.87,73442.22,1.0,-0.13984,0.00025,8.97245]
[1780119237561,21.87,73442.07,1.0,-0.13991,0.00025,8.97533]
[1780119242625,21.87,73446.58,1.0,-0.13881,0.00025,8.92791]
[1780119247683,21.88,73447.43,1.0,-0.13864,0.00025,8.92059]
[1780119252807,21.88,73447.88,1.0,-0.13857,0.00025,8.91762]
[1780119257842,21.88,73449.19,1.0,-0.13829,0.00025,8.90534]
[1780119262892,21.89,73449.17,1.0,-0.13834,0.00025,8.90789]
[1780119263392,21.89,73449.17,1.0,-0.13834,0.00025,8.90789]
[1780119263419,21.89,73449.34,1.0,-0.1383,0.00025,8.90605]
[1780119265392,21.89,73449.49,1.0,-0.13827,0.00025,8.9048]
[1780119265404,21.89,73449.49,1.0,-0.13827,0.00025,8.9048]
[1780119265493,21.89,73449.58,1.0,-0.13826,0.00025,8.90421]
[1780119270517,21.89,73449.46,1.0,-0.13832,0.00025,8.90705]
[1780119275565,21.9,73450.1,1.0,-0.13814,0.00025,8.8963]
[1780119280571,21.9,73450.9,1.0,-0.13799,0.00025,8.88958]
[1780119285578,21.91,73451.09,1.0,-0.13798,0.00025,8.88947]
[1780119290596,21.91,73451.24,1.0,-0.13799,0.00025,8.88976]
[1780119295602,21.91,73451.1,1.0,-0.13807,0.00025,8.89318]
[1780119300607,21.92,73450.68,1.0,-0.13822,0.00025,8.89958]
[1780119305656,21.92,73450.68,1.0,-0.13826,0.00025,8.90173]
[1780119310711,21.93,73451.24,1.0,-0.13816,0.00025,8.8971]
[1780119315665,21.93,73450.66,1.0,-0.13834,0.00025,8.90515]
[1780119315823,21.93,73449.78,1.0,-0.13857,0.00025,8.91503]
[1780119321838,21.93,73449.85,1.0,-0.13859,0.00025,8.91593]
[1780119321853,21.93,73449.85,1.0,-0.13859,0.00025,8.91593]
[1780119321857,21.93,73449.85,1.0,-0.13859,0.00025,8.91593]
[1780119322585,21.93,73449.85,1.0,-0.13859,0.00025,8.91593]
[1780119321951,21.93,73450.35,1.0,-0.13847,0.00025,8.91085]
[1780119328728,21.94,73451.21,1.0,-0.13831,0.00025,8.90395]
[1780119333762,21.94,73452.16,1.0,-0.13804,0.00025,8.8893]
[1780119338801,21.95,73451.4,1.0,-0.13827,0.00025,8.89929]
[1780119343834,21.95,73454.07,1.0,-0.13765,0.00025,8.87223]
[1780119348868,21.95,73454.03,1.0,-0.1377,0.00025,8.87459]
[1780119353904,21.96,73454.05,1.0,-0.13774,0.00025,8.87625]
[1780119358941,21.96,73454.21,1.0,-0.13774,0.00025,8.87635]
[1780119363974,21.97,73454.52,1.0,-0.1377,0.00025,8.87481]
[1780119369010,21.97,73455.26,1.0,-0.13756,0.00025,8.86861]
[1780119374043,21.97,73456.11,1.0,-0.13739,0.00025,8.86125]
[1780119377237,21.98,73469.41,1.0,-0.13415,0.00024,8.71891]
[1780119377713,21.98,73469.41,1.0,-0.13415,0.00024,8.71891]
[1780119377755,21.98,73469.41,1.0,-0.13415,0.00024,8.71891]
[1780119378073,21.98,73469.38,1.0,-0.13416,0.00024,8.71968]
[1780119379811,21.98,73469.96,1.0,-0.13403,0.00024,8.7136]
[1780119380576,21.98,73469.96,1.0,-0.13403,0.00024,8.7136]
[1780119380087,21.98,73470.46,1.0,-0.13391,0.00024,8.70838]
[1780119385121,21.98,73471.43,1.0,-0.13369,0.00024,8.69867]
[1780119390156,21.98,73471.79,1.0,-0.13362,0.00024,8.69583]
[1780119395192,21.98,73472.32,1.0,-0.13344,0.00024,8.68515]
[1780119401239,21.99,73473.0,1.0,-0.13331,0.00024,8.67938]
[1780119406270,21.99,73473.15,1.0,-0.13331,0.00024,8.67902]
[1780119411305,21.99,73474.42,1.0,-0.13303,0.00024,8.66669]
[1780119413319,21.99,73482.7,1.0,-0.13104,0.00024,8.57834]
[1780119418358,22.0,73485.25,1.0,-0.13048,0.00024,8.55311]
[1780119423393,22.0,73482.58,1.0,-0.13117,0.00024,8.58396]
[1780119428431,22.01,73480.92,1.0,-0.13161,0.00024,8.60375]
[1780119433465,22.01,73477.1,1.0,-0.13257,0.00024,8.64644]
[1780119441523,22.02,73477.59,1.0,-0.1325,0.00024,8.6436]
[1780119447727,22.02,73478.1,1.0,-0.13243,0.00024,8.64031]
[1780119453607,22.02,73478.7,1.0,-0.13225,0.00024,8.62935]
[1780119458650,22.03,73480.7,1.0,-0.1318,0.00024,8.6096]
[1780119464693,22.03,73480.14,1.0,-0.13198,0.00024,8.61766]
[1780119470738,22.04,73480.48,1.0,-0.13195,0.00024,8.61635]
[1780119476779,22.04,73481.63,1.0,-0.13172,0.00024,8.60605]
[1780119482819,22.04,73481.59,1.0,-0.13177,0.00024,8.60847]
[1780119488010,22.05,73482.89,1.0,-0.1315,0.00024,8.59631]
[1780119493896,22.05,73483.08,1.0,-0.1315,0.00024,8.59642]
[1780119496153,22.05,73483.32,1.0,-0.13145,0.00024,8.59421]
[1780119496202,22.05,73483.32,1.0,-0.13145,0.00024,8.59421]
[1780119501581,22.06,73486.31,1.0,-0.13078,0.00024,8.56412]
[1780119502959,22.06,73479.28,1.0,-0.13249,0.00024,8.6405]
[1780119503966,22.06,73472.86,1.0,-0.13405,0.00024,8.70953]
[1780119509004,22.06,73473.02,1.0,-0.13403,0.00024,8.70879]
[1780119514038,22.06,73477.44,1.0,-0.13291,0.00024,8.65653]
[1780119519072,22.07,73475.5,1.0,-0.13341,0.00024,8.67866]
[1780119524108,22.07,73474.6,1.0,-0.13366,0.00024,8.68951]
[1780119534179,22.07,73474.39,1.0,-0.13376,0.00024,8.69414]
[1780119539213,22.08,73474.68,1.0,-0.13372,0.00024,8.69222]
[1780119545256,22.08,73474.34,1.0,-0.13383,0.00024,8.69726]
[1780119552305,22.08,73474.48,1.0,-0.13384,0.00024,8.69739]
[1780119557341,22.09,73472.61,1.0,-0.13431,0.00024,8.71843]
[1780119562375,22.09,73473.13,1.0,-0.13421,0.00024,8.71388]
[1780119567410,22.09,73473.45,1.0,-0.13416,0.00024,8.71152]
[1780119572447,22.09,73474.16,1.0,-0.13393,0.00024,8.69893]
[1780119578644,22.09,73474.05,1.0,-0.13399,0.00024,8.70154]
[1780119580762,22.1,73474.05,1.0,-0.134,0.00024,8.70176]
[1780119580827,22.1,73474.05,1.0,-0.134,0.00024,8.70176]
[1780119580775,22.1,73474.39,1.0,-0.13392,0.00024,8.69834]
[1780119587549,22.1,73476.68,1.0,-0.1334,0.00024,8.67558]
[1780119592585,22.1,73476.65,1.0,-0.13344,0.00024,8.67721]
[1780119597621,22.1,73476.47,1.0,-0.13351,0.00024,8.68043]
[1780119602658,22.11,73476.47,1.0,-0.13354,0.00024,8.68169]
[1780119607695,22.11,73476.62,1.0,-0.13353,0.00024,8.68132]
[1780119612729,22.11,73474.78,1.0,-0.134,0.00024,8.70221]
[1780119617768,22.11,73469.32,1.0,-0.13535,0.00024,8.76145]
[1780119623806,22.12,73465.67,1.0,-0.13626,0.00025,8.80116]
[1780119629847,22.12,73465.57,1.0,-0.13629,0.00025,8.80269]
[1780119637903,22.12,73465.6,1.0,-0.13623,0.00025,8.79701]
[1780119642937,22.12,73465.67,1.0,-0.13622,0.00025,8.7967]
[1780119649138,22.12,73465.42,1.0,-0.13629,0.00025,8.7999]
[1780119657049,22.12,73465.22,1.0,-0.13636,0.00025,8.80275]
[1780119665107,22.12,73464.84,1.0,-0.13647,0.00025,8.80754]
[1780119671147,22.12,73466.55,1.0,-0.13606,0.00025,8.78983]
[1780119676183,22.13,73466.39,1.0,-0.13611,0.00025,8.79205]
[1780119681218,22.13,73466.36,1.0,-0.13613,0.00025,8.79288]
[1780119686253,22.13,73467.7,1.0,-0.13581,0.00024,8.77904]
[1780119689423,22.13,73475.81,1.0,-0.13385,0.00024,8.69265]
[1780119695317,22.13,73478.06,1.0,-0.13326,0.00024,8.66393]
[1780119700353,22.13,73478.85,1.0,-0.1331,0.00024,8.65682]
[1780119705395,22.14,73477.58,1.0,-0.13344,0.00024,8.67167]
[1780119710422,22.14,73477.9,1.0,-0.13339,0.00024,8.66948]
[1780119715458,22.14,73477.74,1.0,-0.13345,0.00024,8.67243]
[1780119721500,22.15,73477.41,1.0,-0.13357,0.00024,8.67742]
[1780119726535,22.15,73472.74,1.0,-0.13472,0.00024,8.72853]
[1780119731570,22.15,73467.56,1.0,-0.136,0.00024,8.78464]
[1780119739778,22.15,73467.58,1.0,-0.13601,0.00024,8.78511]
[1780119745668,22.15,73467.38,1.0,-0.13607,0.00024,8.78772]
[1780119752717,22.15,73467.54,1.0,-0.13597,0.00024,8.78046]
[1780119758759,22.15,73467.75,1.0,-0.13593,0.00024,8.77873]
[1780119761173,22.15,73467.9,1.0,-0.1359,0.00024,8.7773]
[1780119761780,22.15,73467.82,1.0,-0.13592,0.00024,8.77825]
[1780119766820,22.16,73467.64,1.0,-0.13598,0.00024,8.7806]
[1780119771854,22.16,73468.56,1.0,-0.13576,0.00024,8.77121]
[1780119777895,22.16,73469.06,1.0,-0.13565,0.00024,8.76644]
[1780119785951,22.16,73469.17,1.0,-0.13564,0.00024,8.76608]
[1780119790986,22.16,73469.93,1.0,-0.13547,0.00024,8.75845]
[1780119796026,22.16,73470.83,1.0,-0.13526,0.00024,8.74934]
[1780119804079,22.16,73470.83,1.0,-0.13528,0.00024,8.75033]
[1780119810277,22.17,73472.24,1.0,-0.13496,0.00024,8.73599]
[1780119816162,22.17,73469.16,1.0,-0.13565,0.00024,8.7634]
[1780119822204,22.17,73469.11,1.0,-0.13567,0.00024,8.76445]
[1780119827239,22.17,73470.07,1.0,-0.13545,0.00024,8.75465]
[1780119834290,22.17,73470.47,1.0,-0.13536,0.00024,8.75104]
[1780119839324,22.17,73470.84,1.0,-0.13528,0.00024,8.74754]
[1780119844359,22.17,73470.94,1.0,-0.13527,0.00024,8.74695]
[1780119850560,22.17,73472.52,1.0,-0.1349,0.00024,8.73073]
[1780119853422,22.17,73480.74,1.0,-0.13292,0.00024,8.64343]
[1780119860627,22.18,73481.57,1.0,-0.13276,0.00024,8.63629]
[1780119867520,22.18,73481.5,1.0,-0.13281,0.00024,8.63857]
[1780119876583,22.18,73481.77,1.0,-0.13271,0.00024,8.63155]
[1780119882625,22.19,73482.52,1.0,-0.13256,0.00024,8.62492]
[1780119883453,22.19,73482.52,1.0,-0.13256,0.00024,8.62492]
[1780119883633,22.19,73483.22,1.0,-0.1324,0.00024,8.61769]
[1780119886434,22.19,73484.35,1.0,-0.13214,0.00024,8.60614]
[1780119886653,22.19,73484.65,1.0,-0.13207,0.00024,8.6032]
[1780119891688,22.19,73485.99,1.0,-0.13178,0.00024,8.59031]
[1780119899744,22.2,73486.43,1.0,-0.13173,0.00024,8.58805]
[1780119903960,22.2,73484.86,1.0,-0.13213,0.00024,8.60567]
[1780119903989,22.2,73485.15,1.0,-0.13206,0.00024,8.60287]
[1780119905960,22.2,73485.15,1.0,-0.13206,0.00024,8.60287]
[1780119914848,22.2,73485.89,1.0,-0.13186,0.00024,8.59383]
[1780119921089,22.2,73486.1,1.0,-0.1318,0.00024,8.59105]
[1780119923844,22.19,73488.36,1.0,-0.13124,0.00024,8.56615]
[1780119928947,22.19,73487.73,1.0,-0.13133,0.00024,8.5702]
[1780119937007,22.18,73488.1,1.0,-0.13109,0.00024,8.55669]
[1780119942042,22.18,73489.06,1.0,-0.13082,0.00024,8.54442]
[1780119947077,22.17,73489.46,1.0,-0.13068,0.00024,8.53815]
[1780119949436,22.17,73489.54,1.0,-0.13065,0.00024,8.5369]
[1780119951048,22.17,73489.32,1.0,-0.13068,0.00024,8.53846]
[1780119958173,22.16,73489.32,1.0,-0.13062,0.00024,8.53533]
[1780119958944,22.16,73489.32,1.0,-0.13062,0.00024,8.53533]
[1780119961996,22.16,73488.59,1.0,-0.13076,0.00024,8.54192]
[1780119962006,22.16,73488.86,1.0,-0.13069,0.00024,8.53865]
[1780119969247,22.15,73488.95,1.0,-0.1306,0.00024,8.53463]
[1780119974284,22.15,73490.2,1.0,-0.13026,0.00024,8.51948]
[1780119979317,22.15,73492.38,1.0,-0.12971,0.00024,8.49465]
[1780119984353,22.14,73493.58,1.0,-0.12939,0.00024,8.48036]
[1780119989388,22.14,73493.49,1.0,-0.12938,0.00024,8.4798]
[1780119994422,22.14,73492.03,1.0,-0.12962,0.00024,8.48784]
[1780120001612,22.13,73489.14,1.0,-0.13025,0.00024,8.516]
[1780120007513,22.13,73489.62,1.0,-0.13008,0.00024,8.50863]
[1780120012547,22.12,73489.86,1.0,-0.12999,0.00024,8.50419]
[1780120017582,22.12,73489.73,1.0,-0.12997,0.00024,8.50371]
[1780120022618,22.12,73489.91,1.0,-0.12989,0.00024,8.49991]
[1780120027659,22.11,73495.27,1.0,-0.12858,0.00024,8.441]
[1780120032695,22.11,73498.98,1.0,-0.12768,0.00023,8.40025]
[1780120037728,22.11,73498.71,1.0,-0.12772,0.00024,8.40198]
[1780120041276,22.11,73498.39,1.0,-0.12778,0.00024,8.40493]
[1780120041319,22.11,73498.65,1.0,-0.12772,0.00024,8.40194]
[1780120041640,22.11,73498.65,1.0,-0.12772,0.00024,8.40194]
[1780120041673,22.11,73498.65,1.0,-0.12772,0.00024,8.40194]
[1780120041934,22.11,73498.65,1.0,-0.12772,0.00024,8.40194]
[1780120041937,22.11,73511.78,1.0,-0.12465,0.00023,8.26233]
[1780120044083,22.1,73511.78,1.0,-0.12464,0.00023,8.26169]
[1780120044257,22.1,73511.78,1.0,-0.12464,0.00023,8.26169]
[1780120044151,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120044735,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120044904,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120044950,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120044988,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120045047,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120045114,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120045155,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120045324,22.1,73518.08,1.0,-0.12319,0.00023,8.19498]
[1780120045349,22.1,73518.13,1.0,-0.12317,0.00023,8.19446]
[1780120050836,22.1,73521.12,1.0,-0.12246,0.00023,8.16132]
[1780120052479,22.1,73527.07,1.0,-0.12103,0.00023,8.09218]
[1780120057488,22.1,73525.62,1.0,-0.12133,0.00023,8.10632]
[1780120062554,22.1,73528.21,1.0,-0.12072,0.00023,8.07795]
[1780120067555,22.09,73529.1,1.0,-0.1205,0.00023,8.06755]
[1780120072596,22.09,73530.35,1.0,-0.1202,0.00023,8.05382]
[1780120077676,22.09,73535.87,1.0,-0.11895,0.00022,7.99511]
[1780120082726,22.09,73536.96,1.0,-0.1187,0.00022,7.98343]
[1780120087733,22.09,73541.15,1.0,-0.11777,0.00022,7.93935]
[1780120092774,22.09,73539.81,1.0,-0.11803,0.00022,7.95156]
[1780120097804,22.09,73539.0,1.0,-0.11819,0.00022,7.95913]
[1780120102835,22.09,73535.62,1.0,-0.11894,0.00022,7.99457]
[1780120107892,22.09,73538.39,1.0,-0.11831,0.00022,7.96515]
[1780120112912,22.08,73540.19,1.0,-0.11784,0.00022,7.94002]
[1780120117957,22.08,73543.44,1.0,-0.11712,0.00022,7.90596]
[1780120123002,22.09,73538.39,1.0,-0.11824,0.00022,7.95898]
[1780120128019,22.08,73533.41,1.0,-0.11935,0.00022,8.01105]
[1780120133019,22.08,73533.51,1.0,-0.11931,0.00022,8.00934]
[1780120138045,22.08,73533.84,1.0,-0.11923,0.00022,8.00546]
[1780120143045,22.08,73539.03,1.0,-0.11806,0.00022,7.95044]
[1780120148087,22.08,73538.44,1.0,-0.11819,0.00022,7.95665]
[1780120153142,22.08,73534.17,1.0,-0.11914,0.00022,8.00134]
[1780120158188,22.08,73534.44,1.0,-0.11907,0.00022,7.99804]
[1780120163217,22.08,73536.49,1.0,-0.1186,0.00022,7.97618]
[1780120168235,22.08,73537.37,1.0,-0.1184,0.00022,7.96669]
[1780120173250,22.08,73532.15,1.0,-0.11949,0.00022,8.01518]
[1780120178299,22.08,73531.9,1.0,-0.11953,0.00022,8.01718]
[1780120183324,22.08,73532.28,1.0,-0.11943,0.00022,8.01257]
[1780120188338,22.07,73531.91,1.0,-0.11951,0.00022,8.01587]
[1780120189494,22.07,73519.51,1.0,-0.12231,0.00023,8.14649]
[1780120194499,22.07,73517.9,1.0,-0.12266,0.00023,8.16239]
[1780120199528,22.07,73519.53,1.0,-0.12224,0.00023,8.14305]
[1780120204423,22.07,73528.97,1.0,-0.12007,0.00023,8.04232]
[1780120209434,22.07,73529.6,1.0,-0.11994,0.00023,8.03598]
[1780120212891,22.07,73528.16,1.0,-0.12028,0.00023,8.05218]
[1780120213465,22.07,73527.69,1.0,-0.1204,0.00023,8.05747]
[1780120218474,22.07,73526.28,1.0,-0.12074,0.00023,8.07358]
[1780120223525,22.07,73526.8,1.0,-0.12065,0.00023,8.06955]
[1780120228577,22.08,73527.36,1.0,-0.12057,0.00023,8.06544]
[1780120233587,22.08,73527.9,1.0,-0.1204,0.00023,8.05523]
[1780120238605,22.08,73528.23,1.0,-0.12036,0.00023,8.05339]
[1780120238920,22.08,73528.23,1.0,-0.12036,0.00023,8.05339]
[1780120239074,22.08,73528.23,1.0,-0.12036,0.00023,8.05339]
[1780120241759,22.09,73527.94,1.0,-0.12044,0.00023,8.05712]
[1780120248228,22.09,73527.5,1.0,-0.1206,0.00023,8.06445]
[1780120253522,22.09,73527.22,1.0,-0.12068,0.00023,8.06843]
[1780120259303,22.1,73526.64,1.0,-0.12087,0.00023,8.07727]
[1780120264339,22.1,73532.37,1.0,-0.11962,0.00022,8.01873]
[1780120269374,22.11,73533.25,1.0,-0.11947,0.00022,8.01157]
[1780120269992,22.11,73533.25,1.0,-0.11947,0.00022,8.01157]
[1780120275417,22.11,73524.96,1.0,-0.12139,0.00023,8.10137]
[1780120280451,22.11,73520.3,1.0,-0.12248,0.00023,8.15183]
[1780120285487,22.12,73518.22,1.0,-0.12298,0.00023,8.17486]
[1780120290522,22.12,73518.64,1.0,-0.1229,0.00023,8.17131]
[1780120296565,22.12,73518.98,1.0,-0.12277,0.00023,8.1627]
[1780120301599,22.12,73516.78,1.0,-0.12329,0.00023,8.18681]
[1780120306634,22.12,73511.07,1.0,-0.12462,0.00023,8.24775]
[1780120311669,22.12,73512.85,1.0,-0.12422,0.00023,8.22917]
[1780120317712,22.12,73516.28,1.0,-0.12344,0.00023,8.19356]
[1780120324478,22.13,73517.07,1.0,-0.12327,0.00023,8.18564]
[1780120329795,22.13,73511.09,1.0,-0.12467,0.00023,8.24994]
[1780120330875,22.13,73511.09,1.0,-0.12467,0.00023,8.24994]
[1780120336844,22.13,73510.95,1.0,-0.12471,0.00023,8.25185]
[1780120343192,22.13,73508.69,1.0,-0.12523,0.00023,8.27582]
[1780120348420,22.13,73506.97,1.0,-0.12563,0.00023,8.29406]
[1780120354076,22.13,73503.32,1.0,-0.1264,0.00023,8.3262]
[1780120361147,22.13,73503.81,1.0,-0.12628,0.00023,8.32069]
[1780120367055,22.13,73503.97,1.0,-0.12623,0.00023,8.31824]
[1780120372088,22.12,73503.92,1.0,-0.12623,0.00023,8.31832]
[1780120377123,22.12,73503.06,1.0,-0.12642,0.00023,8.32692]
[1780120382159,22.12,73502.49,1.0,-0.12654,0.00023,8.3323]
[1780120390215,22.12,73501.99,1.0,-0.12662,0.00023,8.33636]
[1780120398051,22.12,73501.5,1.0,-0.12672,0.00023,8.34088]
[1780120398273,22.12,73501.5,1.0,-0.12672,0.00023,8.34088]
[1780120401393,22.12,73501.5,1.0,-0.12671,0.00023,8.34018]
[1780120409350,22.11,73500.19,1.0,-0.12697,0.00023,8.35202]
[1780120414438,22.11,73498.79,1.0,-0.12721,0.00023,8.35999]
[1780120422441,22.11,73498.12,1.0,-0.12732,0.00024,8.36514]
[1780120427476,22.1,73498.0,1.0,-0.12733,0.00024,8.3653]
[1780120433522,22.1,73497.76,1.0,-0.12735,0.00024,8.36651]
[1780120438557,22.1,73497.78,1.0,-0.12732,0.00024,8.36517]
[1780120443591,22.1,73497.56,1.0,-0.12735,0.00024,8.36636]
[1780120448626,22.1,73496.42,1.0,-0.12759,0.00024,8.37739]
[1780120453661,22.09,73496.69,1.0,-0.1275,0.00024,8.37329]
[1780120458699,22.09,73494.81,1.0,-0.12792,0.00024,8.39209]
[1780120463733,22.09,73494.89,1.0,-0.12787,0.00024,8.38993]
[1780120468767,22.08,73494.72,1.0,-0.12788,0.00024,8.39048]
[1780120475818,22.08,73494.65,1.0,-0.12778,0.00024,8.38318]
[1780120479844,22.08,73501.17,1.0,-0.12624,0.00023,8.31314]
[1780120484879,22.08,73502.2,1.0,-0.12599,0.00023,8.30171]
[1780120489914,22.08,73507.45,1.0,-0.12476,0.00023,8.24573]
[1780120494956,22.08,73510.36,1.0,-0.12409,0.00023,8.21507]
[1780120498986,22.08,73514.24,1.0,-0.1232,0.00023,8.17426]
[1780120499992,22.08,73513.98,1.0,-0.12326,0.00023,8.17713]
[1780120505581,22.08,73514.65,1.0,-0.12312,0.00023,8.17052]
[1780120511070,22.08,73514.63,1.0,-0.12314,0.00023,8.17162]
[1780120511996,22.08,73514.63,1.0,-0.12314,0.00023,8.17162]
[1780120515183,22.08,73515.87,1.0,-0.12286,0.00023,8.1589]
[1780120516587,22.08,73516.59,1.0,-0.1227,0.00023,8.15144]
[1780120522148,22.09,73518.56,1.0,-0.12228,0.00023,8.13183]
[1780120527183,22.09,73519.71,1.0,-0.12204,0.00023,8.12069]
[1780120532218,22.09,73521.96,1.0,-0.12147,0.00023,8.09205]
[1780120537253,22.09,73523.24,1.0,-0.12121,0.00023,8.07987]
[1780120543295,22.1,73523.42,1.0,-0.1212,0.00023,8.07957]
[1780120548432,22.1,73524.27,1.0,-0.12104,0.00023,8.07197]
[1780120554372,22.1,73519.68,1.0,-0.12212,0.00023,8.12197]
[1780120559408,22.1,73518.01,1.0,-0.12252,0.00023,8.14042]
[1780120565451,22.11,73517.4,1.0,-0.12268,0.00023,8.14773]
[1780120574511,22.11,73518.05,1.0,-0.12256,0.00023,8.14214]
[1780120579548,22.11,73517.14,1.0,-0.12278,0.00023,8.1524]
[1780120584581,22.11,73516.38,1.0,-0.12296,0.00023,8.161]
[1780120589618,22.11,73518.25,1.0,-0.12255,0.00023,8.14177]
[1780120592649,22.11,73525.57,1.0,-0.12082,0.00023,8.05898]
[1780120597686,22.11,73526.07,1.0,-0.12073,0.00023,8.05495]
[1780120602721,22.12,73526.36,1.0,-0.12069,0.00023,8.05321]
[1780120607757,22.12,73524.85,1.0,-0.12106,0.00023,8.07043]
[1780120612791,22.12,73524.0,1.0,-0.12128,0.00023,8.08061]
[1780120617827,22.12,73524.44,1.0,-0.12119,0.00023,8.07621]
[1780120622861,22.12,73521.04,1.0,-0.12194,0.00023,8.11101]
[1780120625946,22.12,73513.78,1.0,-0.12358,0.00023,8.18692]
[1780120631924,22.12,73507.32,1.0,-0.12508,0.00023,8.2555]
[1780120637693,22.12,73506.76,1.0,-0.12521,0.00023,8.2613]
[1780120643001,22.12,73506.12,1.0,-0.12535,0.00023,8.2677]
[1780120648039,22.12,73507.24,1.0,-0.12509,0.00023,8.2556]
[1780120659223,22.12,73507.41,1.0,-0.12497,0.00023,8.24749]
[1780120665159,22.12,73507.11,1.0,-0.12503,0.00023,8.25046]
[1780120670193,22.12,73509.91,1.0,-0.12438,0.00023,8.22085]
[1780120676234,22.12,73505.23,1.0,-0.12546,0.00023,8.27013]
[1780120681270,22.12,73505.33,1.0,-0.12543,0.00023,8.26871]
[1780120686318,22.12,73503.77,1.0,-0.12579,0.00023,8.28481]
[1780120691352,22.11,73504.31,1.0,-0.12565,0.00023,8.27859]
[1780120698401,22.11,73505.32,1.0,-0.1254,0.00023,8.26724]
[1780120703436,22.11,73505.71,1.0,-0.1253,0.00023,8.26267]
[1780120708471,22.11,73506.97,1.0,-0.125,0.00023,8.24896]
[1780120713505,22.11,73507.17,1.0,-0.12487,0.00023,8.24044]
[1780120718542,22.11,73509.46,1.0,-0.12434,0.00023,8.21609]
[1780120723322,22.11,73509.39,1.0,-0.12436,0.00023,8.21685]
[1780120724082,22.11,73507.11,1.0,-0.12488,0.00023,8.24101]
[1780120728049,22.11,73505.2,1.0,-0.12533,0.00023,8.26119]
[1780120729715,22.11,73505.06,1.0,-0.12536,0.00023,8.26251]
[1780120735660,22.11,73503.08,1.0,-0.12583,0.00023,8.28413]
[1780120738315,22.11,73503.0,1.0,-0.12585,0.00023,8.28479]
[1780120738649,22.11,73503.0,1.0,-0.12585,0.00023,8.28479]
[1780120744921,22.11,73503.18,1.0,-0.12579,0.00023,8.28232]
[1780120751773,22.11,73503.68,1.0,-0.12566,0.00023,8.2763]
[1780120756808,22.11,73503.85,1.0,-0.12561,0.00023,8.27406]
[1780120761843,22.11,73504.84,1.0,-0.12537,0.00023,8.26314]
[1780120767885,22.11,73504.81,1.0,-0.12537,0.00023,8.26301]
[1780120772919,22.11,73504.93,1.0,-0.12526,0.00023,8.25527]
[1780120778964,22.1,73503.86,1.0,-0.1255,0.00023,8.26615]
[1780120783997,22.1,73504.15,1.0,-0.12542,0.00023,8.26267]
[1780120789070,22.1,73504.52,1.0,-0.12533,0.00023,8.25838]
[1780120795074,22.1,73504.67,1.0,-0.12528,0.00023,8.25639]
[1780120800112,22.1,73509.06,1.0,-0.12426,0.00023,8.20965]
[1780120804842,22.1,73513.29,1.0,-0.12328,0.00023,8.16501]
[1780120805186,22.1,73513.5,1.0,-0.12324,0.00023,8.16286]
[1780120805530,22.1,73513.5,1.0,-0.12324,0.00023,8.16286]
[1780120807089,22.1,73514.81,1.0,-0.12294,0.00023,8.14908]
[1780120815205,22.1,73516.37,1.0,-0.12261,0.00023,8.13385]
[1780120821278,22.11,73516.38,1.0,-0.12263,0.00023,8.13483]
[1780120826314,22.11,73518.59,1.0,-0.12214,0.00023,8.11244]
[1780120831447,22.11,73518.06,1.0,-0.12221,0.00023,8.1129]
[1780120836507,22.11,73517.71,1.0,-0.1223,0.00023,8.11717]
[1780120842424,22.11,73513.89,1.0,-0.1232,0.00023,8.15877]
[1780120847559,22.12,73513.74,1.0,-0.12325,0.00023,8.16101]
[1780120849430,22.12,73513.18,1.0,-0.12338,0.00023,8.16706]
[1780120849823,22.12,73513.18,1.0,-0.12338,0.00023,8.16706]
[1780120856999,22.12,73506.33,1.0,-0.12498,0.00023,8.23984]
[1780120862564,22.12,73515.7,1.0,-0.12282,0.00023,8.14131]
[1780120867599,22.12,73511.99,1.0,-0.12369,0.00023,8.18116]
[1780120872635,22.12,73511.39,1.0,-0.12384,0.00023,8.18795]
[1780120877771,22.12,73506.67,1.0,-0.12494,0.00023,8.23829]
[1780120884718,22.12,73504.84,1.0,-0.12537,0.00023,8.25766]
[1780120891624,22.12,73506.1,1.0,-0.12507,0.00023,8.24422]
[1780120896803,22.12,73506.14,1.0,-0.12499,0.00023,8.23763]
[1780120901837,22.12,73510.32,1.0,-0.12402,0.00023,8.19353]
[1780120906964,22.12,73511.57,1.0,-0.12374,0.00023,8.18065]
[1780120912913,22.12,73513.02,1.0,-0.12342,0.00023,8.16604]
[1780120914927,22.12,73506.3,1.0,-0.12498,0.00023,8.23732]
[1780120919962,22.12,73507.48,1.0,-0.1247,0.00023,8.22486]
[1780120925001,22.12,73512.43,1.0,-0.12356,0.00023,8.17271]
[1780120930039,22.12,73509.42,1.0,-0.12427,0.00023,8.20494]
[1780120935073,22.12,73510.11,1.0,-0.12411,0.00023,8.1978]
[1780120940110,22.13,73510.45,1.0,-0.12404,0.00023,8.19442]
[1780120944860,22.13,73513.85,1.0,-0.12326,0.00023,8.15873]
[1780120945033,22.13,73513.85,1.0,-0.12326,0.00023,8.15873]
[1780120945142,22.12,73513.92,1.0,-0.12323,0.00023,8.15759]
[1780120947897,22.12,73513.92,1.0,-0.12323,0.00023,8.15759]
[1780120948262,22.12,73514.84,1.0,-0.12302,0.00023,8.14772]
[1780120954206,22.12,73515.14,1.0,-0.12286,0.00023,8.13753]
[1780120958467,22.12,73515.14,1.0,-0.12286,0.00023,8.13753]
[1780120958569,22.11,73515.06,1.0,-0.12279,0.00023,8.13447]
[1780120961502,22.11,73515.06,1.0,-0.12279,0.00023,8.13447]
[1780120961571,22.11,73515.06,1.0,-0.12274,0.00023,8.13215]
[1780120967301,22.1,73515.51,1.0,-0.12255,0.00023,8.12355]
[1780120974346,22.09,73515.36,1.0,-0.12246,0.00023,8.11912]
[1780120979381,22.08,73515.13,1.0,-0.12243,0.00023,8.11784]
[1780120985194,22.08,73515.26,1.0,-0.12234,0.00023,8.11351]
[1780120985216,22.08,73515.26,1.0,-0.12234,0.00023,8.11351]
[1780120985226,22.07,73509.63,1.0,-0.12362,0.00023,8.17232]
[1780120987913,22.07,73509.63,1.0,-0.1236,0.00023,8.1715]
[1780120987976,22.07,73509.57,1.0,-0.12358,0.00023,8.17051]
[1780120992145,22.07,73509.57,1.0,-0.12356,0.00023,8.1697]
[1780120997508,22.05,73507.75,1.0,-0.12382,0.00023,8.18162]
[1780121000917,22.05,73502.85,1.0,-0.12495,0.00023,8.23277]
[1780121000994,22.05,73502.89,1.0,-0.1249,0.00023,8.23054]
[1780121005874,22.04,73500.7,1.0,-0.12535,0.00023,8.25109]
[1780121005974,22.04,73500.74,1.0,-0.1253,0.00023,8.2488]
[1780121012615,22.03,73500.64,1.0,-0.12516,0.00023,8.23972]
[1780121015635,22.03,73508.31,1.0,-0.12335,0.00023,8.15693]
[1780121020670,22.02,73510.28,1.0,-0.12283,0.00023,8.13306]
[1780121025706,22.01,73514.79,1.0,-0.12171,0.00023,8.08147]
[1780121030740,22.01,73515.43,1.0,-0.12149,0.00023,8.07117]
[1780121035776,22.0,73516.57,1.0,-0.12115,0.00023,8.05567]
[1780121040810,21.99,73518.04,1.0,-0.12076,0.00023,8.0373]
[1780121043833,21.99,73511.55,1.0,-0.12222,0.00023,8.10482]
[1780121048978,21.99,73511.74,1.0,-0.12213,0.00023,8.10085]
[1780121053822,21.98,73512.43,1.0,-0.12194,0.00023,8.0921]
[1780121053902,21.98,73515.08,1.0,-0.12132,0.00023,8.06325]
[1780121059048,21.98,73515.3,1.0,-0.1212,0.00023,8.05758]
[1780121061842,21.98,73515.3,1.0,-0.12118,0.00023,8.05691]
[1780121061958,21.97,73515.06,1.0,-0.12121,0.00023,8.05808]
[1780121066993,21.97,73515.26,1.0,-0.12109,0.00023,8.05255]
[1780121075049,21.95,73515.25,1.0,-0.1209,0.00023,8.04116]
[1780121079193,21.95,73505.46,1.0,-0.1231,0.00023,8.14242]
[1780121082098,21.94,73498.94,1.0,-0.12456,0.00023,8.20952]
[1780121088140,21.93,73496.57,1.0,-0.12501,0.00023,8.22954]
[1780121093178,21.92,73496.07,1.0,-0.12503,0.00023,8.23046]
[1780121098215,21.92,73496.64,1.0,-0.1248,0.00023,8.22003]
[1780121103252,21.91,73492.61,1.0,-0.12565,0.00024,8.2587]
[1780121108284,21.9,73487.18,1.0,-0.12683,0.00024,8.31219]
[1780121109402,21.89,73480.65,1.0,-0.12837,0.00024,8.38134]
[1780121114325,21.89,73474.19,1.0,-0.12985,0.00024,8.4474]
[1780121119472,21.88,73470.41,1.0,-0.13069,0.00024,8.48477]
[1780121125403,21.87,73463.67,1.0,-0.13227,0.00024,8.55473]
[1780121132453,21.87,73462.7,1.0,-0.13237,0.00025,8.5563]
[1780121136119,21.87,73462.22,1.0,-0.13246,0.00025,8.56029]
[1780121136174,21.87,73462.22,1.0,-0.13246,0.00025,8.56029]
[1780121136480,21.87,73462.61,1.0,-0.13236,0.00025,8.55568]
[1780121137114,21.87,73462.61,1.0,-0.13236,0.00025,8.55568]
[1780121137174,21.87,73462.61,1.0,-0.13236,0.00025,8.55568]
[1780121137488,21.87,73468.27,1.0,-0.13096,0.00024,8.49415]
[1780121142526,21.86,73468.8,1.0,-0.1308,0.00024,8.48682]
[1780121147557,21.86,73468.8,1.0,-0.13077,0.00024,8.48537]
[1780121153037,21.86,73468.75,1.0,-0.13077,0.00024,8.48533]
[1780121159774,21.85,73468.47,1.0,-0.13076,0.00024,8.48491]
[1780121165685,21.85,73468.86,1.0,-0.13062,0.00024,8.479]
[1780121170721,21.84,73470.04,1.0,-0.1303,0.00024,8.46467]
[1780121176398,21.84,73465.01,1.0,-0.1315,0.00024,8.51797]
[1780121182322,21.83,73463.35,1.0,-0.13184,0.00024,8.53274]
[1780121184453,21.83,73464.7,1.0,-0.13149,0.00024,8.51735]
[1780121189984,21.83,73465.9,1.0,-0.13114,0.00024,8.50175]
[1780121194610,21.82,73466.1,1.0,-0.13098,0.00024,8.49194]
[1780121194626,21.82,73466.1,1.0,-0.13098,0.00024,8.49194]
[1780121194888,21.82,73466.28,1.0,-0.13093,0.00024,8.48962]
[1780121202946,21.79,73466.64,1.0,-0.13048,0.00024,8.46945]
[1780121207954,21.7,73466.66,1.0,-0.1295,0.00024,8.42563]
[1780121213549,21.62,73469.13,1.0,-0.12801,0.00024,8.3583]
[1780121224095,21.55,73470.21,1.0,-0.12695,0.00024,8.31046]
[1780121229131,21.54,73469.27,1.0,-0.12709,0.00024,8.31649]
[1780121234166,21.53,73469.42,1.0,-0.12696,0.00024,8.31071]
[1780121239201,21.52,73469.17,1.0,-0.12693,0.00024,8.3094]
[1780121244236,21.51,73467.93,1.0,-0.12715,0.00024,8.31893]
[1780121249271,21.5,73467.54,1.0,-0.12715,0.00024,8.31919]
[1780121252263,21.5,73467.62,1.0,-0.12702,0.00024,8.3106]
[1780121252615,21.5,73467.05,1.0,-0.12714,0.00024,8.31605]
[1780121252838,21.5,73467.05,1.0,-0.12714,0.00024,8.31605]
[1780121254316,21.5,73467.06,1.0,-0.12712,0.00024,8.31514]
[1780121254353,21.5,73466.91,1.0,-0.12714,0.00024,8.31599]
[1780121260475,21.49,73466.89,1.0,-0.12704,0.00024,8.31152]
[1780121261171,21.49,73466.89,1.0,-0.12704,0.00024,8.31152]
[1780121265126,21.48,73463.59,1.0,-0.12778,0.00024,8.34442]
[1780121268134,21.48,73463.32,1.0,-0.12779,0.00024,8.34493]
[1780121273440,21.47,73461.61,1.0,-0.1281,0.00024,8.35877]
[1780121278475,21.46,73461.0,1.0,-0.12816,0.00024,8.36131]
[1780121283509,21.45,73461.23,1.0,-0.12801,0.00024,8.35463]
[1780121288544,21.44,73458.04,1.0,-0.1287,0.00025,8.38542]
[1780121290843,21.44,73456.78,1.0,-0.12897,0.00025,8.3975]
[1780121291270,21.44,73456.78,1.0,-0.12897,0.00025,8.3975]
[1780121292581,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293487,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293494,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293512,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293526,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293644,21.43,73443.9,1.0,-0.13212,0.00025,8.53749]
[1780121293581,21.4,73443.9,1.0,-0.13178,0.00025,8.52217]
[1780121294587,21.37,73443.08,1.0,-0.13164,0.00025,8.51611]
[1780121294831,21.37,73443.08,1.0,-0.13164,0.00025,8.51611]
[1780121294945,21.37,73443.08,1.0,-0.13164,0.00025,8.51611]
[1780121295595,21.35,73443.34,1.0,-0.13135,0.00025,8.50314]
[1780121299624,21.29,73443.16,1.0,-0.13075,0.00025,8.4761]
[1780121299647,21.27,73442.2,1.0,-0.13078,0.00025,8.47745]
[1780121304658,21.25,73440.0,1.0,-0.13104,0.00025,8.489]
[1780121308531,21.24,73437.3,1.0,-0.13166,0.00025,8.51619]
[1780121308685,21.24,73437.2,1.0,-0.13166,0.00025,8.51633]
[1780121313990,21.23,73433.13,1.0,-0.13252,0.00025,8.55144]
[1780121313997,21.23,73433.13,1.0,-0.13252,0.00025,8.55144]
[1780121314012,21.23,73433.36,1.0,-0.13242,0.00025,8.54685]
[1780121319762,21.2,73429.96,1.0,-0.13296,0.00025,8.57037]
[1780121322903,21.16,73436.41,1.0,-0.13084,0.00025,8.47692]
[1780121324901,21.15,73444.42,1.0,-0.1288,0.00025,8.38575]
[1780121327649,21.15,73444.0,1.0,-0.12887,0.00025,8.38883]
[1780121327695,21.15,73447.57,1.0,-0.12796,0.00025,8.3483]
[1780121333861,21.13,73448.15,1.0,-0.12758,0.00025,8.33115]
[1780121336693,21.11,73448.11,1.0,-0.12744,0.00025,8.32463]
[1780121337514,21.1,73448.0,1.0,-0.12731,0.00025,8.31896]
[1780121337599,21.07,73447.71,1.0,-0.12709,0.00025,8.30877]
[1780121338897,21.06,73440.62,1.0,-0.12871,0.00025,8.38147]
[1780121344289,21.06,73439.19,1.0,-0.12904,0.00025,8.39618]
[1780121349989,21.06,73443.05,1.0,-0.12808,0.00025,8.35324]
[1780121355024,21.06,73444.82,1.0,-0.12766,0.00025,8.33416]
[1780121360060,21.06,73445.11,1.0,-0.1276,0.00025,8.33181]
[1780121365094,21.06,73445.93,1.0,-0.12742,0.00025,8.32351]
[1780121370129,21.06,73446.01,1.0,-0.12742,0.00025,8.3235]
[1780121375163,21.07,73442.97,1.0,-0.12812,0.00025,8.35217]
[1780121380200,21.07,73441.73,1.0,-0.12844,0.00025,8.36656]
[1780121385234,21.07,73441.67,1.0,-0.12846,0.00025,8.3677]
[1780121390275,21.07,73439.18,1.0,-0.1291,0.00025,8.39592]
[1780121395310,21.07,73437.93,1.0,-0.12941,0.00025,8.41008]
[1780121400330,21.07,73437.23,1.0,-0.12959,0.00025,8.41795]
[1780121406388,21.07,73442.8,1.0,-0.1282,0.00025,8.35607]
[1780121411535,21.07,73443.34,1.0,-0.12808,0.00025,8.35053]
[1780121416570,21.07,73443.6,1.0,-0.12803,0.00025,8.34815]
[1780121424515,21.07,73443.56,1.0,-0.12806,0.00025,8.34947]
[1780121429550,21.07,73443.37,1.0,-0.12812,0.00025,8.35216]
[1780121434587,21.08,73443.35,1.0,-0.12806,0.00025,8.34679]
[1780121439624,21.08,73443.41,1.0,-0.12805,0.00025,8.34668]
[1780121445665,21.08,73441.98,1.0,-0.12842,0.00025,8.36325]
[1780121452715,21.08,73441.97,1.0,-0.12844,0.00025,8.36401]
[1780121457748,21.08,73446.95,1.0,-0.12722,0.00025,8.30911]
[1780121464798,21.08,73447.34,1.0,-0.12715,0.00025,8.30594]
[1780121468826,21.08,73456.66,1.0,-0.12487,0.00024,8.20288]
[1780121473861,21.09,73451.24,1.0,-0.12624,0.00025,8.26486]
[1780121475061,21.09,73449.7,1.0,-0.12662,0.00025,8.28223]
[1780121480154,21.09,73448.28,1.0,-0.12699,0.00025,8.29893]
[1780121486952,21.09,73446.04,1.0,-0.12757,0.00025,8.32481]
[1780121491990,21.09,73438.52,1.0,-0.12937,0.00025,8.40295]
[1780121498036,21.09,73438.57,1.0,-0.12936,0.00025,8.40246]
[1780121503076,21.09,73439.76,1.0,-0.12907,0.00025,8.3893]
[1780121509225,21.09,73440.55,1.0,-0.12888,0.00025,8.38083]
[1780121515155,21.09,73438.02,1.0,-0.12952,0.00025,8.40942]
[1780121522206,21.09,73438.65,1.0,-0.12937,0.00025,8.40259]
[1780121527240,21.09,73437.04,1.0,-0.12977,0.00025,8.42066]
[1780121532274,21.09,73437.05,1.0,-0.12977,0.00025,8.42054]
[1780121539438,21.09,73436.98,1.0,-0.12979,0.00025,8.42129]
[1780121545366,21.09,73437.01,1.0,-0.12978,0.00025,8.42093]
[1780121548386,21.09,73428.78,1.0,-0.13186,0.00025,8.51301]
[1780121550500,21.09,73428.21,1.0,-0.132,0.00025,8.51926]
[1780121557942,21.09,73431.04,1.0,-0.13119,0.00025,8.48069]
[1780121563081,21.09,73432.29,1.0,-0.13086,0.00025,8.46612]
[1780121563492,21.09,73438.85,1.0,-0.12921,0.00025,8.3927]
[1780121568527,21.09,73439.29,1.0,-0.1291,0.00025,8.38808]
[1780121573681,21.09,73443.71,1.0,-0.12801,0.00025,8.33921]
[1780121579607,21.09,73442.89,1.0,-0.12823,0.00025,8.34924]
[1780121584757,21.1,73443.46,1.0,-0.12811,0.00025,8.34362]
[1780121590683,21.1,73447.53,1.0,-0.12712,0.00025,8.29923]
[1780121594720,21.1,73447.46,1.0,-0.12715,0.00025,8.30066]
[1780121600627,21.1,73449.33,1.0,-0.12671,0.00025,8.281]
[1780121605787,21.1,73451.49,1.0,-0.1262,0.00025,8.25813]
[1780121610822,21.11,73455.41,1.0,-0.12527,0.00025,8.21588]
[1780121615857,21.11,73455.12,1.0,-0.1253,0.00025,8.21441]
[1780121621725,21.11,73455.29,1.0,-0.12528,0.00025,8.21372]
[1780121624527,21.11,73455.1,1.0,-0.12535,0.00025,8.21707]
[1780121624531,21.11,73455.1,1.0,-0.12535,0.00025,8.21707]
[1780121624922,21.12,73455.2,1.0,-0.12534,0.00025,8.21627]
[1780121629955,21.12,73455.85,1.0,-0.12521,0.00024,8.21074]
[1780121635901,21.12,73455.78,1.0,-0.12523,0.00024,8.21143]
[1780121641036,21.12,73456.21,1.0,-0.12512,0.00024,8.20635]
[1780121647195,21.12,73452.56,1.0,-0.12601,0.00025,8.2466]
[1780121653237,21.12,73451.69,1.0,-0.12621,0.00025,8.25569]
[1780121660024,21.12,73451.56,1.0,-0.12623,0.00025,8.25677]
[1780121660143,21.11,73451.61,1.0,-0.12622,0.00025,8.25612]
[1780121661488,21.11,73437.46,1.0,-0.12973,0.00025,8.41352]
[1780121664202,21.11,73445.84,1.0,-0.12763,0.00025,8.3195]
[1780121670245,21.11,73446.28,1.0,-0.12749,0.00025,8.31348]
[1780121675280,21.11,73445.93,1.0,-0.12748,0.00025,8.31028]
[1780121680318,21.11,73445.17,1.0,-0.12764,0.00025,8.31751]
[1780121685351,21.1,73446.79,1.0,-0.12722,0.00025,8.29841]
[1780121690386,21.1,73450.84,1.0,-0.1262,0.00025,8.25239]
[1780121695419,21.1,73445.17,1.0,-0.12758,0.00025,8.31473]
[1780121700455,21.1,73439.59,1.0,-0.12895,0.00025,8.37599]
[1780121706889,21.1,73442.08,1.0,-0.1283,0.00025,8.34662]
[1780121706892,21.1,73442.08,1.0,-0.1283,0.00025,8.34662]
[1780121706897,21.1,73442.08,1.0,-0.1283,0.00025,8.34662]
[1780121706914,21.1,73442.09,1.0,-0.12828,0.00025,8.34596]
[1780121712539,21.1,73442.98,1.0,-0.12807,0.00025,8.33673]
[1780121717574,21.1,73444.86,1.0,-0.12762,0.00025,8.31645]
[1780121722633,21.1,73445.74,1.0,-0.12742,0.00025,8.30742]
[1780121727668,21.1,73445.37,1.0,-0.12753,0.00025,8.31231]
[1780121733709,21.1,73445.4,1.0,-0.12746,0.00025,8.30672]
[1780121738745,21.1,73445.81,1.0,-0.12738,0.00025,8.30293]
[1780121744877,21.11,73445.79,1.0,-0.12741,0.00025,8.30408]
[1780121752843,21.11,73445.71,1.0,-0.12745,0.00025,8.30618]
[1780121757881,21.11,73449.48,1.0,-0.12654,0.00025,8.265]
[1780121759625,21.11,73449.48,1.0,-0.12654,0.00025,8.265]
[1780121765018,21.11,73449.24,1.0,-0.12663,0.00025,8.26911]
[1780121770971,21.12,73450.84,1.0,-0.12626,0.00025,8.25256]
[1780121778020,21.12,73451.44,1.0,-0.12614,0.00025,8.24736]
[1780121783055,21.12,73450.57,1.0,-0.12638,0.00025,8.25809]
[1780121789097,21.12,73448.2,1.0,-0.12699,0.00025,8.28546]
[1780121795228,21.12,73448.16,1.0,-0.12694,0.00025,8.28063]
[1780121803848,21.13,73448.74,1.0,-0.12681,0.00025,8.2749]
[1780121809238,21.13,73449.15,1.0,-0.12675,0.00025,8.27185]
[1780121815372,21.13,73447.76,1.0,-0.12711,0.00025,8.28831]
[1780121822328,21.13,73448.1,1.0,-0.12705,0.00025,8.28562]
[1780121828398,21.13,73450.91,1.0,-0.12638,0.00025,8.2552]
[1780121834412,21.14,73451.41,1.0,-0.12628,0.00025,8.25094]
[1780121839447,21.14,73449.94,1.0,-0.12665,0.00025,8.26752]
[1780121845018,21.14,73450.31,1.0,-0.12654,0.00025,8.26249]
[1780121845029,21.14,73450.31,1.0,-0.12654,0.00025,8.26249]
[1780121845036,21.13,73450.38,1.0,-0.12652,0.00025,8.26149]
[1780121854552,21.13,73450.34,1.0,-0.12637,0.00025,8.2523]
[1780121865722,21.12,73449.67,1.0,-0.12644,0.00025,8.25529]
[1780121871763,21.12,73449.67,1.0,-0.12644,0.00025,8.25529]
[1780121871766,21.12,73449.67,1.0,-0.12644,0.00025,8.25529]
[1780121871855,21.11,73449.42,1.0,-0.12645,0.00025,8.25566]
[1780121878720,21.11,73449.42,1.0,-0.12642,0.00025,8.25422]
[1780121883756,21.11,73448.69,1.0,-0.12658,0.00025,8.26152]
[1780121891811,21.11,73448.39,1.0,-0.12662,0.00025,8.26355]
[1780121896846,21.11,73446.94,1.0,-0.12696,0.00025,8.27884]
[1780121902890,21.1,73448.76,1.0,-0.12649,0.00025,8.25752]
[1780121909938,21.1,73450.9,1.0,-0.12594,0.00025,8.23265]
[1780121914973,21.1,73452.57,1.0,-0.12544,0.00025,8.20732]
[1780121920018,21.1,73451.89,1.0,-0.12559,0.00025,8.21437]
[1780121925047,21.1,73452.29,1.0,-0.12548,0.00025,8.20937]
[1780121932095,21.1,73452.71,1.0,-0.12536,0.00025,8.20386]
[1780121937133,21.1,73452.79,1.0,-0.12533,0.00025,8.20235]
[1780121942166,21.09,73452.98,1.0,-0.12527,0.00025,8.19959]
[1780121947201,21.09,73456.3,1.0,-0.12444,0.00024,8.16219]
[1780121953243,21.09,73457.02,1.0,-0.12426,0.00024,8.15397]
[1780121959285,21.09,73456.87,1.0,-0.1243,0.00024,8.15564]
[1780121964319,21.1,73457.87,1.0,-0.12409,0.00024,8.14597]
[1780121970365,21.1,73458.41,1.0,-0.12402,0.00024,8.14294]
[1780121976404,21.11,73458.53,1.0,-0.12398,0.00024,8.13848]
[1780121984118,21.11,73458.87,1.0,-0.12393,0.00024,8.13624]
[1780121991509,21.12,73459.2,1.0,-0.12398,0.00024,8.13877]
[1780121997353,21.13,73463.54,1.0,-0.12298,0.00024,8.09285]
[1780122002586,21.13,73467.48,1.0,-0.12212,0.00024,8.05353]
[1780122007621,21.14,73472.5,1.0,-0.12097,0.00024,8.00109]
[1780122013587,21.15,73472.71,1.0,-0.12098,0.00024,8.00153]
[1780122018698,21.16,73473.09,1.0,-0.12099,0.00024,8.00203]
[1780122023733,21.16,73474.09,1.0,-0.12082,0.00024,7.99426]
[1780122028771,21.17,73481.28,1.0,-0.11919,0.00024,7.91853]
[1780122033803,21.18,73485.41,1.0,-0.11822,0.00024,7.87104]
[1780122035936,21.18,73486.27,1.0,-0.11804,0.00023,7.86244]
[1780122037841,21.18,73492.85,1.0,-0.11654,0.00023,7.79244]
[1780122038703,21.18,73492.85,1.0,-0.11654,0.00023,7.79244]
[1780122038848,21.18,73495.11,1.0,-0.11602,0.00023,7.76818]
[1780122041933,21.18,73496.14,1.0,-0.11581,0.00023,7.75785]
[1780122047908,21.19,73497.83,1.0,-0.11547,0.00023,7.74217]
[1780122052943,21.19,73497.75,1.0,-0.11551,0.00023,7.74399]
[1780122057978,21.19,73501.65,1.0,-0.11462,0.00023,7.70188]
[1780122063013,21.19,73502.05,1.0,-0.11454,0.00023,7.69816]
[1780122068048,21.19,73502.09,1.0,-0.11455,0.00023,7.69835]
[1780122073083,21.2,73503.14,1.0,-0.11432,0.00023,7.68758]
[1780122078121,21.2,73503.7,1.0,-0.1142,0.00023,7.68221]
[1780122083153,21.2,73505.74,1.0,-0.11375,0.00023,7.66085]
[1780122088188,21.2,73506.9,1.0,-0.11351,0.00023,7.64914]
[1780122094234,21.2,73504.38,1.0,-0.11403,0.00023,7.67137]
[1780122099265,21.2,73502.98,1.0,-0.11436,0.00023,7.68726]
[1780122104300,21.2,73497.37,1.0,-0.11566,0.00023,7.74874]
[1780122109334,21.2,73497.4,1.0,-0.11566,0.00023,7.74867]
[1780122114371,21.2,73504.02,1.0,-0.11415,0.00023,7.677]
[1780122119406,21.21,73505.75,1.0,-0.11377,0.00023,7.65896]
[1780122124530,21.21,73508.99,1.0,-0.11305,0.00023,7.62473]
[1780122130484,21.21,73509.37,1.0,-0.11299,0.00023,7.6218]
[1780122136525,21.21,73508.6,1.0,-0.11318,0.00023,7.63126]
[1780122143574,21.21,73506.41,1.0,-0.11371,0.00023,7.65611]
[1780122152638,21.22,73505.44,1.0,-0.11395,0.00023,7.66502]
[1780122157673,21.23,73504.24,1.0,-0.11429,0.00023,7.68138]
[1780122162707,21.24,73504.31,1.0,-0.11434,0.00023,7.68396]
[1780122167957,21.24,73502.55,1.0,-0.1148,0.00023,7.70565]
[1780122174084,21.24,73501.92,1.0,-0.11497,0.00023,7.71344]
[1780122184631,21.25,73501.82,1.0,-0.11507,0.00023,7.71826]
[1780122184635,21.25,73501.82,1.0,-0.11507,0.00023,7.71826]
[1780122185464,21.31,73501.67,1.0,-0.11576,0.00023,7.75136]
[1780122186689,21.31,73501.67,1.0,-0.11578,0.00023,7.75235]
[1780122186778,21.31,73501.48,1.0,-0.11583,0.00023,7.75441]
[1780122194945,21.31,73501.48,1.0,-0.11583,0.00023,7.75441]
[1780122195016,21.32,73501.48,1.0,-0.11593,0.00023,7.75928]
[1780122203015,21.33,73501.76,1.0,-0.11599,0.00023,7.76217]
[1780122210064,21.35,73501.74,1.0,-0.11613,0.00023,7.76889]
[1780122215162,21.36,73501.94,1.0,-0.11611,0.00023,7.76524]
[1780122221141,21.37,73502.3,1.0,-0.11614,0.00023,7.76683]
[1780122226241,21.38,73505.76,1.0,-0.11545,0.00023,7.73419]
[1780122232217,21.39,73507.67,1.0,-0.11513,0.00023,7.71937]
[1780122237404,21.39,73508.02,1.0,-0.11513,0.00023,7.71948]
[1780122242488,21.4,73508.67,1.0,-0.11508,0.00023,7.71686]
[1780122248329,21.41,73509.23,1.0,-0.11507,0.00023,7.71669]
[1780122253366,21.44,73517.86,1.0,-0.11338,0.00023,7.63646]
[1780122256330,21.48,73521.86,1.0,-0.11292,0.00022,7.61505]
[1780122256364,21.48,73521.86,1.0,-0.11292,0.00022,7.61505]
[1780122256680,21.48,73521.86,1.0,-0.11292,0.00022,7.61505]
[1780122257394,21.52,73521.81,1.0,-0.11337,0.00022,7.63667]
[1780122262429,21.6,73526.4,1.0,-0.11319,0.00022,7.62832]
[1780122264444,21.62,73519.91,1.0,-0.11487,0.00023,7.70839]
[1780122266782,21.63,73519.98,1.0,-0.11489,0.00023,7.70941]
[1780122267463,21.63,73519.98,1.0,-0.11491,0.00023,7.71028]
[1780122270883,21.65,73519.56,1.0,-0.11522,0.00023,7.72495]
[1780122270921,21.65,73519.56,1.0,-0.11522,0.00023,7.72495]
[1780122271115,21.65,73519.56,1.0,-0.11522,0.00023,7.72495]
[1780122271168,21.65,73519.38,1.0,-0.1152,0.00023,7.72161]
[1780122276217,21.67,73519.38,1.0,-0.11544,0.00023,7.73268]
[1780122282570,21.71,73516.31,1.0,-0.11656,0.00023,7.78556]
[1780122289619,21.72,73515.74,1.0,-0.11683,0.00023,7.79839]
[1780122294655,21.73,73515.62,1.0,-0.11696,0.00023,7.80439]
[1780122307743,21.76,73515.99,1.0,-0.11713,0.00023,7.81244]
[1780122310200,21.76,73515.99,1.0,-0.11713,0.00023,7.81244]
[1780122310232,21.76,73515.99,1.0,-0.11713,0.00023,7.81244]
[1780122310285,21.76,73515.72,1.0,-0.11724,0.00023,7.81801]
[1780122316878,21.77,73515.72,1.0,-0.11733,0.00023,7.82217]
[1780122323858,21.78,73515.51,1.0,-0.11747,0.00023,7.82848]
[1780122328875,21.78,73514.22,1.0,-0.1178,0.00023,7.84389]
[1780122333928,21.79,73513.35,1.0,-0.11798,0.00023,7.85006]
[1780122338963,21.79,73507.74,1.0,-0.11929,0.00023,7.91055]
[1780122344009,21.79,73504.77,1.0,-0.12002,0.00023,7.94435]
[1780122349036,21.8,73504.0,1.0,-0.12024,0.00023,7.95456]
[1780122354072,21.8,73499.32,1.0,-0.12136,0.00023,8.00628]
[1780122359108,21.8,73498.58,1.0,-0.12157,0.00023,8.01579]
[1780122364143,21.81,73495.77,1.0,-0.12226,0.00023,8.04739]
[1780122369179,21.81,73495.59,1.0,-0.12233,0.00023,8.0507]
[1780122374214,21.81,73494.71,1.0,-0.12256,0.00023,8.06142]
[1780122379251,21.82,73495.7,1.0,-0.12236,0.00023,8.05218]
[1780122384284,21.82,73496.27,1.0,-0.12225,0.00023,8.04711]
[1780122390325,21.82,73496.7,1.0,-0.12214,0.00023,8.04199]
[1780122395361,21.82,73496.44,1.0,-0.12211,0.00023,8.03824]
[1780122400399,21.81,73497.49,1.0,-0.12186,0.00023,8.02663]
[1780122406096,21.81,73497.3,1.0,-0.1219,0.00023,8.02847]
[1780122411474,21.81,73497.48,1.0,-0.12185,0.00023,8.02605]
[1780122416584,21.82,73495.78,1.0,-0.12227,0.00023,8.04545]
[1780122422550,21.82,73494.05,1.0,-0.12271,0.00023,8.0657]
[1780122428594,21.82,73494.34,1.0,-0.12268,0.00023,8.06415]
[1780122434635,21.83,73494.17,1.0,-0.12275,0.00023,8.06752]
[1780122442691,21.82,73493.99,1.0,-0.12276,0.00023,8.06796]
[1780122447726,21.82,73493.52,1.0,-0.12286,0.00023,8.07235]
[1780122452762,21.82,73492.61,1.0,-0.12293,0.00024,8.07278]
[1780122458806,21.81,73492.23,1.0,-0.123,0.00024,8.07619]
[1780122463839,21.82,73492.88,1.0,-0.12288,0.00023,8.07048]
[1780122464512,21.82,73492.88,1.0,-0.12288,0.00023,8.07048]
[1780122464592,21.82,73493.06,1.0,-0.12284,0.00023,8.0688]
[1780122472904,21.82,73493.39,1.0,-0.12281,0.00023,8.06729]
[1780122477940,21.82,73495.6,1.0,-0.12232,0.00023,8.04492]
[1780122482973,21.83,73498.88,1.0,-0.12159,0.00023,8.01148]
[1780122488011,21.83,73500.72,1.0,-0.12119,0.00023,7.99354]
[1780122493044,21.83,73506.44,1.0,-0.11992,0.00023,7.9347]
[1780122498079,21.84,73505.95,1.0,-0.12008,0.00023,7.94208]
[1780122503120,21.84,73505.43,1.0,-0.12025,0.00023,7.95005]
[1780122509158,21.85,73505.3,1.0,-0.12033,0.00023,7.95379]
[1780122514192,21.85,73505.3,1.0,-0.12029,0.00023,7.94922]
[1780122519226,21.86,73504.75,1.0,-0.12046,0.00023,7.95741]
[1780122525268,21.86,73505.2,1.0,-0.12041,0.00023,7.95491]
[1780122530303,21.86,73505.13,1.0,-0.12047,0.00023,7.95758]
[1780122535338,21.87,73505.08,1.0,-0.12053,0.00023,7.96073]
[1780122540373,21.88,73505.01,1.0,-0.12062,0.00023,7.96455]
[1780122545408,21.88,73505.0,1.0,-0.12068,0.00023,7.9677]
[1780122550443,21.89,73505.01,1.0,-0.12075,0.00023,7.97062]
[1780122556485,21.9,73505.38,1.0,-0.12074,0.00023,7.97029]
[1780122561519,21.9,73505.31,1.0,-0.12082,0.00023,7.97402]
[1780122566554,21.91,73510.32,1.0,-0.11973,0.00023,7.92381]
[1780122571592,21.91,73509.41,1.0,-0.11993,0.00023,7.93051]
[1780122572566,21.91,73509.41,1.0,-0.11993,0.00023,7.93051]
[1780122572919,21.92,73511.73,1.0,-0.11941,0.00023,7.90651]
[1780122573596,21.92,73511.73,1.0,-0.11941,0.00023,7.90651]
[1780122573715,21.92,73511.73,1.0,-0.11941,0.00023,7.90651]
[1780122573750,21.92,73510.54,1.0,-0.1197,0.00023,7.91976]
[1780122575467,21.92,73510.54,1.0,-0.11971,0.00023,7.92042]
[1780122575619,21.92,73510.77,1.0,-0.11967,0.00023,7.91862]
[1780122580653,21.93,73512.95,1.0,-0.11924,0.00023,7.89872]
[1780122585693,21.93,73513.78,1.0,-0.11912,0.00023,7.89324]
[1780122590818,21.94,73512.85,1.0,-0.11938,0.00023,7.90503]
[1780122596766,21.95,73513.0,1.0,-0.11945,0.00023,7.90844]
[1780122601811,21.95,73517.04,1.0,-0.11859,0.00023,7.86879]
[1780122604387,21.96,73522.7,1.0,-0.11733,0.00023,7.80995]
[1780122605030,21.96,73524.17,1.0,-0.11701,0.00023,7.79498]
[1780122610076,21.96,73524.61,1.0,-0.11695,0.00023,7.79211]
[1780122615084,21.96,73522.48,1.0,-0.11745,0.00023,7.81574]
[1780122620094,21.96,73522.51,1.0,-0.11743,0.00023,7.81476]
[1780122625128,21.96,73521.34,1.0,-0.11766,0.00023,7.82537]
[1780122630161,21.95,73521.34,1.0,-0.11762,0.00023,7.8236]
[1780122633080,21.95,73529.63,1.0,-0.11566,0.00022,7.72905]
[1780122638100,21.95,73532.04,1.0,-0.11509,0.00022,7.70262]
[1780122643123,21.95,73532.89,1.0,-0.1149,0.00022,7.69355]
[1780122648127,21.95,73533.43,1.0,-0.1148,0.00022,7.68891]
[1780122653160,21.95,73528.86,1.0,-0.11585,0.00022,7.738]
[1780122658166,21.95,73528.59,1.0,-0.11589,0.00022,7.73982]
[1780122663219,21.95,73528.54,1.0,-0.11587,0.00022,7.73913]
[1780122668302,21.95,73530.13,1.0,-0.1155,0.00022,7.72157]
[1780122673375,21.95,73530.77,1.0,-0.11534,0.00022,7.71398]
[1780122678450,21.95,73531.96,1.0,-0.11507,0.00022,7.70136]
[1780122683530,21.95,73529.36,1.0,-0.11567,0.00022,7.72958]
[1780122688600,21.95,73533.95,1.0,-0.11466,0.00022,7.68215]
[1780122693621,21.95,73533.66,1.0,-0.11467,0.00022,7.68017]
[1780122698627,21.95,73533.65,1.0,-0.1147,0.00022,7.68138]
[1780122703654,21.95,73533.88,1.0,-0.11464,0.00022,7.67866]
[1780122708703,21.95,73533.86,1.0,-0.11463,0.00022,7.67823]
[1780122713744,21.95,73533.92,1.0,-0.1146,0.00022,7.67695]
[1780122718834,21.95,73534.03,1.0,-0.11457,0.00022,7.67515]
[1780122721117,21.95,73526.41,1.0,-0.11626,0.00022,7.75492]
[1780122722868,21.95,73524.38,1.0,-0.11672,0.00023,7.77619]
[1780122722968,21.95,73524.84,1.0,-0.11661,0.00023,7.7711]
[1780122724255,21.95,73524.84,1.0,-0.1166,0.00023,7.77084]
[1780122724669,21.95,73524.79,1.0,-0.11661,0.00023,7.77111]
[1780122726779,21.95,73532.17,1.0,-0.11494,0.00022,7.69296]
[1780122729115,21.94,73532.19,1.0,-0.11494,0.00022,7.69259]
[1780122729216,21.94,73534.09,1.0,-0.11451,0.00022,7.67249]
[1780122731119,21.94,73534.09,1.0,-0.11451,0.00022,7.67249]
[1780122731189,21.94,73534.98,1.0,-0.11431,0.00022,7.6629]
[1780122736980,21.94,73537.0,1.0,-0.11385,0.00022,7.64121]
[1780122742791,21.94,73530.07,1.0,-0.11538,0.00022,7.71346]
[1780122748834,21.94,73526.97,1.0,-0.11605,0.00022,7.74491]
[1780122753870,21.94,73533.78,1.0,-0.11443,0.00022,7.66608]
[1780122758903,21.94,73536.58,1.0,-0.1138,0.00022,7.63613]
[1780122764946,21.94,73536.69,1.0,-0.11376,0.00022,7.63456]
[1780122770989,21.94,73540.66,1.0,-0.11288,0.00022,7.59278]
[1780122774089,21.94,73540.66,1.0,-0.11288,0.00022,7.59278]
[1780122774195,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122774289,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122774429,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122774546,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122774775,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122774835,21.94,73550.58,1.0,-0.11071,0.00022,7.48914]
[1780122775027,21.94,73550.58,1.0,-0.11072,0.00022,7.48933]
[1780122776033,21.94,73559.54,1.0,-0.10878,0.00021,7.39609]
[1780122776893,21.94,73559.54,1.0,-0.10878,0.00021,7.39609]
[1780122777027,21.94,73559.54,1.0,-0.10878,0.00021,7.39609]
[1780122777067,21.94,73564.39,1.0,-0.10775,0.00021,7.34608]
[1780122777676,21.94,73564.39,1.0,-0.10775,0.00021,7.34608]
[1780122777707,21.94,73564.39,1.0,-0.10775,0.00021,7.34608]
[1780122778046,21.94,73564.39,1.0,-0.10776,0.00021,7.34644]
[1780122785094,21.94,73565.63,1.0,-0.10755,0.00021,7.33629]
[1780122789888,21.95,73566.03,1.0,-0.1075,0.00021,7.33369]
[1780122790101,21.95,73566.03,1.0,-0.1075,0.00021,7.33369]
[1780122792829,21.95,73566.08,1.0,-0.10749,0.00021,7.33356]
[1780122799199,21.95,73560.26,1.0,-0.1088,0.00021,7.39695]
[1780122801835,21.95,73562.98,1.0,-0.10823,0.00021,7.36928]
[1780122803830,21.95,73565.03,1.0,-0.10781,0.00021,7.3487]
[1780122804234,21.96,73565.26,1.0,-0.10776,0.00021,7.34666]
[1780122810277,21.96,73566.1,1.0,-0.10763,0.00021,7.34006]
[1780122815424,21.96,73565.79,1.0,-0.10765,0.00021,7.33894]
[1780122817509,21.96,73566.92,1.0,-0.10742,0.00021,7.3276]
[1780122817581,21.96,73570.24,1.0,-0.10672,0.00021,7.29366]
[1780122819513,21.96,73570.24,1.0,-0.10672,0.00021,7.29366]
[1780122819591,21.97,73570.66,1.0,-0.10666,0.00021,7.29055]
[1780122825384,21.97,73571.23,1.0,-0.10658,0.00021,7.28674]
[1780122830018,21.97,73572.16,1.0,-0.10641,0.00021,7.27839]
[1780122835118,21.98,73572.09,1.0,-0.10647,0.00021,7.28118]
[1780122840491,21.98,73566.72,1.0,-0.10766,0.00021,7.3395]
[1780122843511,21.98,73560.19,1.0,-0.10907,0.00021,7.4079]
[1780122847538,21.99,73568.6,1.0,-0.1073,0.00021,7.32199]
[1780122852574,21.99,73571.33,1.0,-0.10676,0.00021,7.29574]
[1780122857699,21.99,73572.18,1.0,-0.10664,0.00021,7.28944]
[1780122863655,22.0,73572.45,1.0,-0.10663,0.00021,7.28926]
[1780122868684,22.0,73572.22,1.0,-0.10672,0.00021,7.29373]
[1780122873720,22.01,73572.17,1.0,-0.1067,0.00021,7.29034]
[1780122875839,22.01,73571.95,1.0,-0.10676,0.00021,7.29304]
[1780122881775,22.02,73576.46,1.0,-0.10587,0.00021,7.24981]
[1780122887818,22.02,73574.61,1.0,-0.10632,0.00021,7.2716]
[1780122891847,22.02,73581.55,1.0,-0.1049,0.00021,7.20206]
[1780122896860,22.03,73584.75,1.0,-0.10428,0.00021,7.17166]
[1780122901916,22.04,73580.76,1.0,-0.10518,0.00021,7.21605]
[1780122906952,22.04,73580.69,1.0,-0.10525,0.00021,7.21957]
[1780122909973,22.04,73589.0,1.0,-0.10357,0.00021,7.13635]
[1780122917022,22.05,73589.19,1.0,-0.10362,0.00021,7.13915]
[1780122918843,22.06,73588.93,1.0,-0.10369,0.00021,7.14248]
[1780122924073,22.06,73590.2,1.0,-0.10351,0.00021,7.13362]
[1780122926189,22.06,73593.06,1.0,-0.10294,0.0002,7.10517]
[1780122926231,22.06,73593.06,1.0,-0.10294,0.0002,7.10517]
[1780122932128,22.07,73593.45,1.0,-0.10289,0.0002,7.10031]
[1780122937163,22.08,73594.52,1.0,-0.10274,0.0002,7.09315]
[1780122944214,22.09,73593.87,1.0,-0.10298,0.0002,7.10495]
[1780122945246,22.09,73593.87,1.0,-0.10298,0.0002,7.10495]
[1780122945327,22.09,73593.87,1.0,-0.10298,0.0002,7.10495]
[1780122945440,22.09,73598.67,1.0,-0.10201,0.0002,7.05694]
[1780122945452,22.09,73598.67,1.0,-0.10201,0.0002,7.05694]
[1780122945726,22.09,73598.67,1.0,-0.10201,0.0002,7.05694]
[1780122946227,22.1,73598.83,1.0,-0.10199,0.0002,7.05604]
[1780122948454,22.1,73604.37,1.0,-0.1009,0.0002,7.0015]
[1780122948520,22.1,73604.37,1.0,-0.1009,0.0002,7.0015]
[1780122949263,22.1,73603.18,1.0,-0.10116,0.0002,7.01435]
[1780122954297,22.1,73603.61,1.0,-0.10109,0.0002,7.01101]
[1780122957625,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122957660,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122957751,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122957806,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122957877,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122957941,22.1,73604.09,1.0,-0.10101,0.0002,7.00694]
[1780122958326,22.1,73604.06,1.0,-0.10103,0.0002,7.00763]
[1780122963360,22.11,73601.9,1.0,-0.1015,0.0002,7.03145]
[1780122967396,22.11,73594.64,1.0,-0.103,0.0002,7.10616]
[1780122969409,22.11,73604.76,1.0,-0.10098,0.0002,7.00541]
[1780122970418,22.11,73611.86,1.0,-0.09956,0.0002,6.93382]
[1780122975454,22.11,73609.1,1.0,-0.10011,0.0002,6.96164]
[1780122980492,22.12,73607.59,1.0,-0.10043,0.0002,6.97788]
[1780122985523,22.12,73608.79,1.0,-0.10023,0.0002,6.96783]
[1780122990559,22.12,73610.14,1.0,-0.09997,0.0002,6.95467]
[1780122996690,22.12,73609.81,1.0,-0.09994,0.0002,6.95104]
[1780123004657,22.12,73612.12,1.0,-0.09946,0.0002,6.92657]
[1780123006761,22.12,73619.57,1.0,-0.09798,0.0002,6.85158]
[1780123013721,22.12,73619.1,1.0,-0.09806,0.0002,6.85589]
[1780123018755,22.11,73618.72,1.0,-0.09813,0.0002,6.8593]
[1780123023628,22.11,73618.73,1.0,-0.09812,0.0002,6.85885]
[1780123023678,22.11,73618.73,1.0,-0.09812,0.0002,6.85885]
[1780123023791,22.11,73614.68,1.0,-0.09892,0.0002,6.89941]
[1780123025534,22.11,73612.93,1.0,-0.09927,0.0002,6.9169]
[1780123027350,22.11,73611.05,1.0,-0.09963,0.0002,6.9355]
[1780123027352,22.11,73611.05,1.0,-0.09963,0.0002,6.9355]
[1780123027386,22.11,73611.05,1.0,-0.09963,0.0002,6.9355]
[1780123027452,22.11,73610.26,1.0,-0.09979,0.0002,6.94325]
[1780123029362,22.11,73610.26,1.0,-0.09979,0.0002,6.94325]
[1780123031736,22.11,73605.22,1.0,-0.10079,0.0002,6.99344]
[1780123031770,22.11,73605.22,1.0,-0.10079,0.0002,6.99344]
[1780123033242,22.11,73604.0,1.0,-0.10103,0.0002,7.0055]
[1780123033792,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123033847,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123033884,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123033916,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123034219,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123034258,22.11,73599.99,1.0,-0.10183,0.0002,7.04548]
[1780123034904,22.11,73598.94,1.0,-0.10205,0.0002,7.0564]
[1780123035003,22.11,73596.26,1.0,-0.10259,0.0002,7.08358]
[1780123039913,22.11,73589.11,1.0,-0.10408,0.00021,7.15718]
[1780123040889,22.11,73589.11,1.0,-0.10408,0.00021,7.15718]
[1780123040932,22.11,73577.64,1.0,-0.10648,0.00021,7.27503]
[1780123045952,22.12,73573.17,1.0,-0.10745,0.00021,7.3226]
[1780123050992,22.12,73577.5,1.0,-0.10657,0.00021,7.27961]
[1780123056031,22.12,73579.39,1.0,-0.10614,0.00021,7.25599]
[1780123060821,22.13,73577.25,1.0,-0.10661,0.00021,7.27937]
[1780123060859,22.13,73577.25,1.0,-0.10661,0.00021,7.27937]
[1780123066185,22.13,73575.66,1.0,-0.10698,0.00021,7.29717]
[1780123066232,22.13,73575.66,1.0,-0.10698,0.00021,7.29717]
[1780123066242,22.13,73574.05,1.0,-0.10733,0.00021,7.31425]
[1780123072139,22.13,73571.8,1.0,-0.10783,0.00021,7.33867]
[1780123078187,22.14,73572.16,1.0,-0.10779,0.00021,7.3366]
[1780123083217,22.14,73580.17,1.0,-0.10613,0.00021,7.25554]
[1780123083867,22.14,73580.17,1.0,-0.10613,0.00021,7.25554]
[1780123090367,22.14,73582.27,1.0,-0.10573,0.00021,7.23594]
[1780123090416,22.14,73582.27,1.0,-0.10573,0.00021,7.23594]
[1780123092485,22.14,73587.55,1.0,-0.10466,0.00021,7.1837]
[1780123092494,22.15,73594.3,1.0,-0.10328,0.0002,7.11559]
[1780123098323,22.15,73595.03,1.0,-0.1032,0.0002,7.11175]
[1780123101156,22.15,73594.94,1.0,-0.10324,0.0002,7.11327]
[1780123101399,22.15,73594.94,1.0,-0.10324,0.0002,7.11327]
[1780123106154,22.16,73589.81,1.0,-0.10436,0.00021,7.1689]
[1780123109141,22.16,73587.6,1.0,-0.10485,0.00021,7.19294]
[1780123115443,22.17,73584.91,1.0,-0.1054,0.00021,7.21775]
[1780123119470,22.17,73577.81,1.0,-0.10692,0.00021,7.29198]
[1780123124506,22.18,73573.91,1.0,-0.10777,0.00021,7.33354]
[1780123129541,22.18,73576.62,1.0,-0.10723,0.00021,7.30738]
[1780123134577,22.18,73577.15,1.0,-0.10716,0.00021,7.30373]
[1780123139611,22.19,73576.43,1.0,-0.10735,0.00021,7.31284]
[1780123145653,22.19,73576.11,1.0,-0.10745,0.00021,7.3181]
[1780123150688,22.19,73578.66,1.0,-0.10695,0.00021,7.29372]
[1780123155723,22.2,73579.69,1.0,-0.10677,0.00021,7.28504]
[1780123163778,22.2,73579.47,1.0,-0.10688,0.00021,7.29016]
[1780123169822,22.21,73578.69,1.0,-0.10708,0.00021,7.30019]
[1780123175862,22.21,73573.29,1.0,-0.10818,0.00021,7.35095]
[1780123180109,22.21,73572.02,1.0,-0.10846,0.00021,7.36471]
[1780123184112,22.21,73570.58,1.0,-0.10879,0.00021,7.3804]
[1780123189961,22.22,73567.64,1.0,-0.10944,0.00021,7.41195]
[1780123195223,22.22,73567.06,1.0,-0.10958,0.00021,7.41856]
[1780123195233,22.22,73567.06,1.0,-0.10958,0.00021,7.41856]
[1780123195235,22.22,73567.06,1.0,-0.10958,0.00021,7.41856]
[1780123195322,22.22,73566.89,1.0,-0.10962,0.00021,7.4206]
[1780123201401,22.23,73567.53,1.0,-0.10963,0.00021,7.42109]
[1780123201416,22.23,73567.53,1.0,-0.10963,0.00021,7.42109]
[1780123201418,22.23,73567.53,1.0,-0.10963,0.00021,7.42109]
[1780123201500,22.25,73567.57,1.0,-0.10976,0.00021,7.42741]
[1780123203151,22.25,73567.57,1.0,-0.10976,0.00021,7.42741]
[1780123205151,22.25,73567.53,1.0,-0.10977,0.00021,7.42808]
[1780123211208,22.25,73567.78,1.0,-0.10974,0.00021,7.42645]
[1780123217155,22.25,73567.97,1.0,-0.10972,0.00021,7.42536]
[1780123222192,22.25,73567.52,1.0,-0.10983,0.00021,7.43069]
[1780123230485,22.25,73567.27,1.0,-0.10989,0.00021,7.43379]
[1780123234585,22.26,73567.06,1.0,-0.10987,0.00021,7.43045]
[1780123241423,22.26,73566.93,1.0,-0.10992,0.00021,7.43281]
[1780123245052,22.26,73566.93,1.0,-0.10992,0.00021,7.43281]
[1780123245748,22.26,73566.93,1.0,-0.10992,0.00021,7.43281]
[1780123254455,22.26,73566.35,1.0,-0.11006,0.00021,7.43956]
[1780123259491,22.26,73567.69,1.0,-0.10978,0.00021,7.42608]
[1780123264771,22.26,73567.98,1.0,-0.10973,0.00021,7.4234]
[1780123268272,22.26,73568.1,1.0,-0.10971,0.00021,7.4225]
[1780123273589,22.26,73567.22,1.0,-0.1099,0.00021,7.43198]
[1780123284666,22.26,73566.74,1.0,-0.11002,0.00021,7.43746]
[1780123289701,22.26,73565.77,1.0,-0.11023,0.00021,7.4475]
[1780123294735,22.26,73565.23,1.0,-0.11027,0.00021,7.44697]
[1780123299772,22.26,73565.7,1.0,-0.11017,0.00021,7.44218]
[1780123304807,22.26,73565.56,1.0,-0.1102,0.00021,7.44359]
[1780123310848,22.26,73565.38,1.0,-0.11023,0.00021,7.44535]
[1780123316327,22.26,73565.59,1.0,-0.11019,0.00021,7.44313]
[1780123321924,22.26,73565.82,1.0,-0.11009,0.00021,7.43836]
[1780123327013,22.25,73565.9,1.0,-0.11003,0.00021,7.43568]
[1780123330700,22.25,73565.88,1.0,-0.11003,0.00021,7.43542]
[1780123330824,22.25,73565.88,1.0,-0.11003,0.00021,7.43542]
[1780123330749,22.25,73565.95,1.0,-0.10998,0.00021,7.43288]
[1780123331563,22.25,73566.0,1.0,-0.10996,0.00021,7.43192]
[1780123333453,22.25,73566.0,1.0,-0.10996,0.00021,7.43192]
[1780123333667,22.25,73566.0,1.0,-0.10994,0.00021,7.43102]
[1780123338569,22.24,73566.23,1.0,-0.10986,0.00021,7.42731]
[1780123340348,22.24,73555.25,1.0,-0.1122,0.00022,7.53932]
[1780123346096,22.24,73553.22,1.0,-0.11263,0.00022,7.55943]
[1780123352137,22.24,73552.63,1.0,-0.11266,0.00022,7.55853]
[1780123357175,22.24,73549.0,1.0,-0.11344,0.00022,7.59546]
[1780123362210,22.25,73548.18,1.0,-0.11372,0.00022,7.60844]
[1780123363181,22.25,73548.18,1.0,-0.11372,0.00022,7.60844]
[1780123366220,22.25,73550.02,1.0,-0.11332,0.00022,7.58991]
[1780123366224,22.25,73550.02,1.0,-0.11332,0.00022,7.58991]
[1780123366243,22.25,73549.84,1.0,-0.11337,0.00022,7.59196]
[1780123371283,22.25,73549.8,1.0,-0.1134,0.00022,7.59335]
[1780123376311,22.25,73548.47,1.0,-0.11371,0.00022,7.60811]
[1780123381358,22.26,73542.44,1.0,-0.11507,0.00022,7.67212]
[1780123386363,22.26,73542.44,1.0,-0.11508,0.00022,7.67266]
[1780123391405,22.26,73542.15,1.0,-0.11515,0.00022,7.67622]
[1780123396453,22.26,73547.98,1.0,-0.11388,0.00022,7.61644]
[1780123401453,22.28,73549.3,1.0,-0.11378,0.00022,7.61152]
[1780123406459,22.28,73554.27,1.0,-0.11272,0.00022,7.5614]
[1780123411524,22.28,73554.6,1.0,-0.11267,0.00022,7.55934]
[1780123416525,22.28,73554.53,1.0,-0.11264,0.00022,7.55529]
[1780123421581,22.29,73553.95,1.0,-0.1128,0.00022,7.56262]
[1780123426633,22.29,73553.55,1.0,-0.11291,0.00022,7.56807]
[1780123431654,22.29,73553.55,1.0,-0.11294,0.00022,7.56937]
[1780123432135,22.29,73553.55,1.0,-0.11294,0.00022,7.56963]
[1780123432220,22.29,73553.55,1.0,-0.11294,0.00022,7.56963]
[1780123433768,22.29,73552.98,1.0,-0.11306,0.00022,7.57533]
[1780123439752,22.29,73552.42,1.0,-0.11317,0.00022,7.58053]
[1780123446858,22.29,73552.42,1.0,-0.11316,0.00022,7.57987]
[1780123454857,22.29,73552.46,1.0,-0.11314,0.00022,7.5788]
[1780123460909,22.29,73551.9,1.0,-0.11325,0.00022,7.58409]
[1780123465938,22.29,73551.33,1.0,-0.11337,0.00022,7.58954]
[1780123470972,22.29,73551.45,1.0,-0.11333,0.00022,7.5879]
[1780123477070,22.28,73550.75,1.0,-0.1134,0.00022,7.5885]
[1780123483055,22.28,73549.58,1.0,-0.11364,0.00022,7.60004]
[1780123489098,22.28,73549.52,1.0,-0.11364,0.00022,7.60007]
[1780123494133,22.28,73552.6,1.0,-0.11296,0.00022,7.56792]
[1780123499169,22.28,73558.6,1.0,-0.11166,0.00022,7.50627]
[1780123504203,22.28,73557.66,1.0,-0.11187,0.00022,7.51603]
[1780123509237,22.28,73558.39,1.0,-0.11171,0.00022,7.50848]
[1780123514279,22.28,73559.79,1.0,-0.11141,0.00022,7.49406]
[1780123519313,22.28,73562.84,1.0,-0.11075,0.00021,7.4628]
[1780123526412,22.28,73565.08,1.0,-0.11028,0.00021,7.44021]
[1780123532408,22.28,73564.5,1.0,-0.11034,0.00021,7.4404]
[1780123534992,22.28,73566.25,1.0,-0.10996,0.00021,7.42253]
[1780123535570,22.28,73567.14,1.0,-0.10978,0.00021,7.4136]
[1780123538671,22.28,73567.29,1.0,-0.10975,0.00021,7.41217]
[1780123543151,22.29,73568.45,1.0,-0.10952,0.00021,7.40101]
[1780123549827,22.29,73568.21,1.0,-0.10958,0.00021,7.40423]
[1780123553556,22.29,73556.58,1.0,-0.1121,0.00022,7.52455]
[1780123559598,22.29,73552.22,1.0,-0.11304,0.00022,7.56901]
[1780123565638,22.29,73552.19,1.0,-0.11303,0.00022,7.56878]
[1780123571682,22.29,73551.72,1.0,-0.11312,0.00022,7.57295]
[1780123576717,22.29,73551.87,1.0,-0.11308,0.00022,7.57099]
[1780123581755,22.28,73551.44,1.0,-0.11317,0.00022,7.5751]
[1780123586790,22.28,73547.17,1.0,-0.11409,0.00022,7.61845]
[1780123592834,22.28,73547.0,1.0,-0.11403,0.00022,7.61324]
[1780123597867,22.28,73543.1,1.0,-0.11487,0.00022,7.65276]
[1780123603507,22.28,73542.1,1.0,-0.11508,0.00022,7.66232]
[1780123608988,22.28,73544.96,1.0,-0.11442,0.00022,7.6314]
[1780123614986,22.27,73544.46,1.0,-0.11451,0.00022,7.63557]
[1780123620029,22.27,73540.56,1.0,-0.11535,0.00022,7.67499]
[1780123622390,22.27,73540.04,1.0,-0.11545,0.00022,7.67989]
[1780123625079,22.27,73537.63,1.0,-0.11597,0.00022,7.70436]
[1780123625514,22.27,73536.47,1.0,-0.11623,0.00022,7.71609]
[1780123626067,22.27,73535.06,1.0,-0.11653,0.00022,7.73041]
[1780123631674,22.27,73532.27,1.0,-0.11717,0.00022,7.75989]
[1780123636093,22.27,73527.98,1.0,-0.11813,0.00023,7.80474]
[1780123641183,22.27,73526.91,1.0,-0.11838,0.00023,7.81609]
[1780123646212,22.27,73524.74,1.0,-0.11886,0.00023,7.83816]
[1780123646224,22.27,73524.74,1.0,-0.11886,0.00023,7.83816]
[1780123646226,22.27,73524.52,1.0,-0.1189,0.00023,7.83993]
[1780123651243,22.26,73524.65,1.0,-0.11874,0.00023,7.83026]
[1780123656568,22.26,73524.16,1.0,-0.11884,0.00023,7.83477]
[1780123656658,22.26,73524.08,1.0,-0.11885,0.00023,7.83507]
[1780123658568,22.26,73524.08,1.0,-0.11884,0.00023,7.83454]
[1780123658580,22.26,73524.08,1.0,-0.11884,0.00023,7.83454]
[1780123658595,22.26,73524.62,1.0,-0.1187,0.00023,7.82837]
[1780123664333,22.25,73522.97,1.0,-0.11901,0.00023,7.84244]
[1780123669409,22.25,73523.52,1.0,-0.11883,0.00023,7.83405]
[1780123670872,22.25,73523.52,1.0,-0.11883,0.00023,7.83405]
[1780123670877,22.25,73523.52,1.0,-0.11883,0.00023,7.83405]
[1780123670965,22.24,73523.52,1.0,-0.11881,0.00023,7.833]
[1780123674554,22.24,73523.53,1.0,-0.11878,0.00023,7.83185]
[1780123674608,22.24,73523.23,1.0,-0.11884,0.00023,7.83446]
[1780123675974,22.24,73523.23,1.0,-0.11884,0.00023,7.83446]
[1780123676076,22.24,73523.23,1.0,-0.11882,0.00023,7.83341]
[1780123681452,22.24,73521.97,1.0,-0.11909,0.00023,7.84591]
[1780123687496,22.24,73522.11,1.0,-0.11905,0.00023,7.84418]
[1780123690517,22.23,73530.81,1.0,-0.11706,0.00022,7.75238]
[1780123695552,22.23,73534.54,1.0,-0.11619,0.00022,7.71162]
[1780123700586,22.23,73535.26,1.0,-0.11599,0.00022,7.70252]
[1780123705621,22.22,73534.88,1.0,-0.11605,0.00022,7.70494]
[1780123711663,22.22,73534.79,1.0,-0.11595,0.00022,7.69785]
[1780123716710,22.22,73534.45,1.0,-0.11599,0.00022,7.69985]
[1780123721744,22.21,73534.46,1.0,-0.11596,0.00022,7.6982]
[1780123728248,22.21,73534.25,1.0,-0.11599,0.00022,7.69977]
[1780123733831,22.21,73533.61,1.0,-0.11607,0.00022,7.70311]
[1780123739900,22.2,73532.76,1.0,-0.11622,0.00022,7.71019]
[1780123746920,22.2,73532.89,1.0,-0.11615,0.00022,7.70687]
[1780123750947,22.2,73521.01,1.0,-0.11879,0.00023,7.82959]
[1780123755983,22.19,73517.84,1.0,-0.11949,0.00023,7.86137]
[1780123761023,22.19,73518.11,1.0,-0.11937,0.00023,7.85613]
[1780123766056,22.18,73518.17,1.0,-0.11931,0.00023,7.85308]
[1780123770085,22.18,73525.47,1.0,-0.11761,0.00023,7.77493]
[1780123775120,22.18,73521.28,1.0,-0.11844,0.00023,7.81058]
[1780123777134,22.18,73514.55,1.0,-0.11997,0.00023,7.88089]
[1780123782170,22.18,73510.53,1.0,-0.1209,0.00023,7.92323]
[1780123787204,22.17,73510.85,1.0,-0.12081,0.00023,7.91937]
[1780123792243,22.17,73513.74,1.0,-0.1201,0.00023,7.88673]
[1780123797274,22.17,73512.48,1.0,-0.12034,0.00023,7.89769]
[1780123802311,22.16,73512.15,1.0,-0.12038,0.00023,7.89953]
[1780123807344,22.16,73512.33,1.0,-0.1203,0.00023,7.89604]
[1780123812381,22.15,73510.33,1.0,-0.1207,0.00023,7.91423]
[1780123818421,22.15,73512.24,1.0,-0.12019,0.00023,7.89084]
[1780123823457,22.14,73512.57,1.0,-0.12006,0.00023,7.88473]
[1780123828492,22.14,73512.39,1.0,-0.12008,0.00023,7.88597]
[1780123833530,22.13,73512.49,1.0,-0.11994,0.00023,7.87661]
[1780123840617,22.13,73512.64,1.0,-0.11983,0.00023,7.87144]
[1780123846620,22.12,73514.72,1.0,-0.11929,0.00023,7.84662]
[1780123851654,22.12,73514.18,1.0,-0.11936,0.00023,7.84992]
[1780123856689,22.11,73514.39,1.0,-0.11926,0.00023,7.84533]
[1780123861725,22.11,73514.09,1.0,-0.11928,0.00023,7.84613]
[1780123870828,22.1,73513.67,1.0,-0.11928,0.00023,7.84633]
[1780123877942,22.09,73513.67,1.0,-0.11923,0.00023,7.84401]
[1780123877999,22.09,73517.32,1.0,-0.11838,0.00023,7.80472]
[1780123880925,22.09,73517.42,1.0,-0.11834,0.00023,7.8028]
[1780123881027,22.09,73518.97,1.0,-0.11797,0.00023,7.78575]
[1780123883926,22.09,73518.52,1.0,-0.11806,0.00023,7.7901]
[1780123889922,22.08,73513.75,1.0,-0.11909,0.00023,7.83756]
[1780123895964,22.08,73513.95,1.0,-0.11891,0.00023,7.82653]
[1780123901054,22.07,73513.46,1.0,-0.11897,0.00023,7.82939]
[1780123907039,22.07,73513.45,1.0,-0.11892,0.00023,7.82673]
[1780123912076,22.06,73513.7,1.0,-0.1188,0.00023,7.82136]
[1780123917111,22.06,73513.48,1.0,-0.1188,0.00023,7.8214]
[1780123922147,22.05,73512.24,1.0,-0.11904,0.00023,7.83219]
[1780123928187,22.04,73505.52,1.0,-0.12051,0.00023,7.89989]
[1780123933222,22.04,73504.7,1.0,-0.12065,0.00023,7.90584]
[1780123941332,22.03,73504.53,1.0,-0.12059,0.00023,7.90339]
[1780123948327,22.02,73504.73,1.0,-0.12047,0.00023,7.89772]
[1780123953364,22.02,73504.29,1.0,-0.12044,0.00023,7.89363]
[1780123958399,22.01,73503.13,1.0,-0.12065,0.00023,7.90337]
[1780123966455,22.0,73502.86,1.0,-0.12063,0.00023,7.9021]
[1780123971489,22.0,73502.44,1.0,-0.12067,0.00023,7.9039]
[1780123976525,21.99,73500.81,1.0,-0.12099,0.00023,7.91847]
[1780123981562,21.99,73501.16,1.0,-0.12084,0.00023,7.912]
[1780123986596,21.98,73501.09,1.0,-0.1208,0.00023,7.91003]
[1780123991684,21.98,73499.93,1.0,-0.12101,0.00023,7.91962]
[1780123997673,21.97,73500.0,1.0,-0.12093,0.00023,7.91567]
[1780124002710,21.96,73497.76,1.0,-0.12139,0.00023,7.93671]
[1780124005467,21.96,73497.52,1.0,-0.12143,0.00023,7.9387]
[1780124005729,21.96,73496.47,1.0,-0.12165,0.00023,7.94872]
[1780124008471,21.96,73496.39,1.0,-0.12166,0.00023,7.949]
[1780124008484,21.96,73495.02,1.0,-0.12196,0.00023,7.96241]
[1780124013785,21.95,73494.9,1.0,-0.12184,0.00023,7.95463]
[1780124018819,21.95,73494.85,1.0,-0.12181,0.00023,7.95288]
[1780124019982,21.95,73494.85,1.0,-0.12181,0.00023,7.95288]
[1780124020045,21.95,73494.83,1.0,-0.12181,0.00023,7.95304]
[1780124022222,21.95,73494.59,1.0,-0.12186,0.00023,7.95554]
[1780124022321,21.95,73490.26,1.0,-0.12288,0.00024,8.00146]
[1780124027882,21.94,73489.36,1.0,-0.12308,0.00024,8.01049]
[1780124032919,21.94,73488.95,1.0,-0.12316,0.00024,8.01429]
[1780124037954,21.95,73489.0,1.0,-0.12317,0.00024,8.01449]
[1780124042988,21.95,73484.44,1.0,-0.12428,0.00024,8.06453]
[1780124049030,21.95,73482.62,1.0,-0.12474,0.00024,8.08529]
[1780124054064,21.95,73479.63,1.0,-0.12548,0.00024,8.11824]
[1780124059103,21.95,73478.58,1.0,-0.12575,0.00024,8.1303]
[1780124064136,21.96,73481.32,1.0,-0.12511,0.00024,8.10177]
[1780124069181,21.96,73481.62,1.0,-0.12506,0.00024,8.09963]
[1780124072197,21.96,73488.89,1.0,-0.12327,0.00024,8.0167]
[1780124075220,21.96,73495.31,1.0,-0.12179,0.00023,7.94938]
[1780124078242,21.96,73502.26,1.0,-0.12018,0.00023,7.87613]
[1780124083279,21.96,73506.52,1.0,-0.11921,0.00023,7.83167]
[1780124095363,21.97,73507.53,1.0,-0.11898,0.00023,7.82134]
[1780124100398,21.96,73510.82,1.0,-0.1182,0.00023,7.7854]
[1780124106440,21.96,73507.97,1.0,-0.11888,0.00023,7.81651]
[1780124111475,21.97,73506.52,1.0,-0.11922,0.00023,7.83243]
[1780124115449,21.97,73506.36,1.0,-0.11927,0.00023,7.83444]
[1780124115468,21.97,73508.89,1.0,-0.11869,0.00023,7.80783]
[1780124122551,21.97,73508.22,1.0,-0.11886,0.00023,7.81589]
[1780124127587,21.97,73503.07,1.0,-0.12004,0.00023,7.86968]
[1780124132621,21.97,73498.57,1.0,-0.12101,0.00023,7.91124]
[1780124137659,21.97,73492.39,1.0,-0.12244,0.00023,7.97641]
[1780124142693,21.96,73488.94,1.0,-0.12321,0.00024,8.01092]
[1780124147729,21.96,73487.59,1.0,-0.12347,0.00024,8.02304]
[1780124152766,21.95,73485.75,1.0,-0.12386,0.00024,8.04024]
[1780124161830,21.94,73484.76,1.0,-0.124,0.00024,8.04648]
[1780124168982,21.94,73484.72,1.0,-0.12396,0.00024,8.04501]
[1780124168993,21.94,73484.72,1.0,-0.12396,0.00024,8.04501]
[1780124169026,21.94,73484.72,1.0,-0.12393,0.00024,8.04361]
[1780124174922,21.93,73483.83,1.0,-0.12412,0.00024,8.05182]
[1780124179956,21.93,73483.32,1.0,-0.12425,0.00024,8.05767]
[1780124184991,21.94,73483.12,1.0,-0.12432,0.00024,8.06102]
[1780124190030,21.94,73483.64,1.0,-0.12422,0.00024,8.0567]
[1780124195063,21.94,73481.87,1.0,-0.12459,0.00024,8.07053]
[1780124201106,21.94,73481.13,1.0,-0.1248,0.00024,8.07974]
[1780124206187,21.95,73478.61,1.0,-0.12542,0.00024,8.10767]
[1780124212183,21.95,73473.62,1.0,-0.12664,0.00024,8.16209]
[1780124218209,21.95,73471.39,1.0,-0.12719,0.00024,8.18624]
[1780124224267,21.95,73470.8,1.0,-0.12734,0.00024,8.19289]
[1780124226879,21.95,73470.32,1.0,-0.12746,0.00024,8.19812]
[1780124227695,21.95,73470.32,1.0,-0.12746,0.00024,8.19812]
[1780124227696,21.95,73470.32,1.0,-0.12746,0.00024,8.19812]
[1780124229346,21.95,73476.71,1.0,-0.12592,0.00024,8.12975]
[1780124234463,21.95,73476.85,1.0,-0.1259,0.00024,8.12885]
[1780124239471,21.95,73478.88,1.0,-0.12543,0.00024,8.10797]
[1780124244525,21.96,73480.39,1.0,-0.12509,0.00024,8.09285]
[1780124246862,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124246982,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247029,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247076,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247134,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247137,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247176,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247234,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247425,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247481,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247487,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247517,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247599,21.96,73480.47,1.0,-0.12509,0.00024,8.09269]
[1780124247660,21.96,73473.28,1.0,-0.12682,0.00024,8.16977]
[1780124249725,21.96,73473.28,1.0,-0.12682,0.00024,8.1699]
[1780124249793,21.96,73475.31,1.0,-0.12633,0.00024,8.14831]
[1780124255485,21.96,73476.53,1.0,-0.12598,0.00024,8.13]
[1780124260593,21.96,73476.14,1.0,-0.12609,0.00024,8.13458]
[1780124266627,21.96,73476.63,1.0,-0.12599,0.00024,8.13038]
[1780124274618,21.97,73477.87,1.0,-0.12572,0.00024,8.11814]
[1780124279654,21.97,73479.2,1.0,-0.12541,0.00024,8.10464]
[1780124284689,21.97,73479.3,1.0,-0.12541,0.00024,8.10435]
[1780124286307,21.97,73479.3,1.0,-0.12541,0.00024,8.10435]
[1780124286318,21.97,73479.3,1.0,-0.12541,0.00024,8.10435]
[1780124286704,21.97,73479.3,1.0,-0.12541,0.00024,8.10467]
[1780124291805,21.97,73478.87,1.0,-0.12551,0.00024,8.10877]
[1780124296840,21.97,73478.93,1.0,-0.12546,0.00024,8.10681]
[1780124303822,21.96,73479.32,1.0,-0.12533,0.00024,8.10091]
[1780124305778,21.96,73479.32,1.0,-0.12533,0.00024,8.10091]
[1780124305859,21.96,73479.41,1.0,-0.1253,0.00024,8.09948]
[1780124307860,21.96,73490.9,1.0,-0.12257,0.00024,7.97674]
[1780124312895,21.96,73487.76,1.0,-0.12322,0.00024,8.00364]
[1780124317928,21.96,73484.61,1.0,-0.12396,0.00024,8.03654]
[1780124323341,21.96,73484.36,1.0,-0.124,0.00024,8.03867]
[1780124323345,21.96,73484.36,1.0,-0.124,0.00024,8.03867]
[1780124323360,21.96,73484.78,1.0,-0.1239,0.00024,8.03406]
[1780124329009,21.96,73487.03,1.0,-0.12337,0.00024,8.01024]
[1780124333629,21.96,73491.43,1.0,-0.12236,0.00024,7.96463]
[1780124333820,21.96,73491.77,1.0,-0.12229,0.00024,7.96138]
[1780124339075,21.96,73491.43,1.0,-0.12236,0.00024,7.96482]
[1780124341089,21.96,73482.99,1.0,-0.12435,0.00024,8.05441]
[1780124346125,21.96,73482.97,1.0,-0.12434,0.00024,8.05381]
[1780124352167,21.96,73482.96,1.0,-0.12432,0.00024,8.05295]
[1780124357338,21.95,73484.0,1.0,-0.12406,0.00024,8.04121]
[1780124364594,21.95,73486.23,1.0,-0.12349,0.00024,8.01553]
[1780124366397,21.95,73487.5,1.0,-0.12318,0.00024,8.00146]
[1780124371439,21.95,73491.65,1.0,-0.12219,0.00024,7.95678]
[1780124376445,21.95,73492.16,1.0,-0.12199,0.00023,7.94505]
[1780124381450,21.95,73492.15,1.0,-0.12199,0.00023,7.94512]
[1780124385059,21.95,73492.75,1.0,-0.12185,0.00023,7.93871]
[1780124385062,21.95,73492.75,1.0,-0.12185,0.00023,7.93871]
[1780124385078,21.95,73492.75,1.0,-0.12185,0.00023,7.93871]
[1780124385400,21.95,73492.75,1.0,-0.12185,0.00023,7.93871]
[1780124390435,21.95,73492.58,1.0,-0.12186,0.00023,7.93937]
[1780124396565,21.95,73487.87,1.0,-0.12301,0.00024,7.99137]
[1780124402520,21.95,73484.69,1.0,-0.12377,0.00024,8.02551]
[1780124403526,21.95,73490.89,1.0,-0.12231,0.00024,7.95974]
[1780124408494,21.95,73493.18,1.0,-0.12181,0.00023,7.93688]
[1780124413596,21.97,73490.84,1.0,-0.12257,0.00024,7.97141]
[1780124418630,21.98,73490.0,1.0,-0.1228,0.00024,7.98213]
[1780124423667,21.98,73489.7,1.0,-0.12291,0.00024,7.9871]
[1780124429396,21.98,73489.16,1.0,-0.12307,0.00024,7.99392]
[1780124429432,21.98,73489.16,1.0,-0.12307,0.00024,7.99392]
[1780124438771,22.0,73489.3,1.0,-0.12309,0.00024,7.99239]
[1780124440945,22.0,73489.14,1.0,-0.12314,0.00024,7.99444]
[1780124441794,22.0,73487.64,1.0,-0.12351,0.00024,8.01152]
[1780124442945,22.0,73487.64,1.0,-0.12351,0.00024,8.01152]
[1780124443017,22.0,73485.06,1.0,-0.12414,0.00024,8.03972]
[1780124446990,22.01,73485.58,1.0,-0.12407,0.00024,8.03645]
[1780124447022,22.01,73485.3,1.0,-0.12415,0.00024,8.04019]
[1780124449014,22.01,73485.3,1.0,-0.12417,0.00024,8.04094]
[1780124455891,22.02,73485.48,1.0,-0.12426,0.00024,8.04505]
[1780124458526,22.02,73485.48,1.0,-0.12426,0.00024,8.04505]
[1780124463948,22.03,73486.19,1.0,-0.12422,0.00024,8.04353]
[1780124468985,22.04,73485.6,1.0,-0.12445,0.00024,8.05354]
[1780124478045,22.05,73485.66,1.0,-0.12458,0.00024,8.05953]
[1780124483080,22.06,73485.1,1.0,-0.12479,0.00024,8.06911]
[1780124488115,22.07,73485.45,1.0,-0.12479,0.00024,8.069]
[1780124499192,22.09,73485.62,1.0,-0.12488,0.00024,8.07049]
[1780124501302,22.09,73478.73,1.0,-0.12657,0.00024,8.14553]
[1780124507249,22.1,73478.0,1.0,-0.12686,0.00024,8.15867]
[1780124508141,22.1,73478.0,1.0,-0.12686,0.00024,8.15867]
[1780124509505,22.11,73478.01,1.0,-0.12688,0.00024,8.15945]
[1780124515305,22.12,73477.38,1.0,-0.12717,0.00024,8.17223]
[1780124520342,22.13,73475.61,1.0,-0.12769,0.00024,8.19524]
[1780124523969,22.13,73474.85,1.0,-0.12789,0.00024,8.20414]
[1780124524070,22.14,73472.25,1.0,-0.12857,0.00024,8.23419]
[1780124525933,22.14,73472.33,1.0,-0.12857,0.00024,8.23411]
[1780124529073,22.14,73465.38,1.0,-0.13032,0.00024,8.31102]
[1780124534080,22.15,73463.71,1.0,-0.13079,0.00024,8.33144]
[1780124539085,22.16,73460.5,1.0,-0.13164,0.00025,8.36868]
[1780124544102,22.16,73459.9,1.0,-0.13186,0.00025,8.37788]
[1780124549114,22.17,73460.27,1.0,-0.13183,0.00025,8.37671]
[1780124554136,22.17,73460.6,1.0,-0.13173,0.00025,8.36972]
[1780124559173,22.18,73460.96,1.0,-0.13172,0.00025,8.36927]
[1780124564074,22.19,73453.19,1.0,-0.1337,0.00025,8.45487]
[1780124569082,22.19,73448.9,1.0,-0.13479,0.00025,8.50173]
[1780124574100,22.19,73451.98,1.0,-0.13407,0.00025,8.47086]
[1780124579130,22.2,73455.57,1.0,-0.13323,0.00025,8.4348]
[1780124584170,22.2,73455.34,1.0,-0.13335,0.00025,8.43993]
[1780124586869,22.21,73455.37,1.0,-0.13338,0.00025,8.44119]
[1780124587163,22.21,73454.29,1.0,-0.13366,0.00025,8.45322]
[1780124590983,22.21,73453.51,1.0,-0.13389,0.00025,8.46303]
[1780124591042,22.21,73453.36,1.0,-0.13394,0.00025,8.46513]
[1780124596100,22.22,73453.43,1.0,-0.13396,0.00025,8.46637]
[1780124601105,22.22,73452.35,1.0,-0.13429,0.00025,8.48032]
[1780124606126,22.23,73451.2,1.0,-0.13463,0.00025,8.49496]
[1780124611167,22.23,73450.9,1.0,-0.13476,0.00025,8.50048]
[1780124616170,22.24,73450.6,1.0,-0.13481,0.00025,8.49975]
[1780124621173,22.24,73446.21,1.0,-0.13596,0.00025,8.54879]
[1780124626230,22.25,73443.15,1.0,-0.13678,0.00025,8.58369]
[1780124631253,22.25,73443.3,1.0,-0.13678,0.00025,8.58372]
[1780124636256,22.25,73443.62,1.0,-0.13673,0.00025,8.58183]
[1780124641262,22.26,73443.62,1.0,-0.13677,0.00025,8.58332]
[1780124646269,22.26,73443.97,1.0,-0.13671,0.00025,8.58099]
[1780124651291,22.26,73441.13,1.0,-0.13745,0.00025,8.61243]
[1780124656330,22.27,73441.85,1.0,-0.1373,0.00025,8.60595]
[1780124661346,22.27,73437.97,1.0,-0.13831,0.00025,8.64848]
[1780124666380,22.27,73438.68,1.0,-0.13815,0.00025,8.64193]
[1780124671390,22.27,73438.75,1.0,-0.13807,0.00025,8.63555]
[1780124676430,22.27,73438.65,1.0,-0.13807,0.00025,8.63582]
[1780124677407,22.27,73438.11,1.0,-0.13821,0.00025,8.64141]
[1780124678204,22.27,73437.72,1.0,-0.1383,0.00025,8.6454]
[1780124683210,22.27,73438.03,1.0,-0.13823,0.00025,8.64223]
[1780124688231,22.27,73437.86,1.0,-0.13825,0.00025,8.64319]
[1780124693231,22.27,73437.28,1.0,-0.13838,0.00025,8.64853]
[1780124698264,22.26,73436.68,1.0,-0.13851,0.00025,8.65408]
[1780124703284,22.27,73436.51,1.0,-0.13857,0.00025,8.65666]
[1780124708298,22.27,73436.0,1.0,-0.13873,0.00025,8.66324]
[1780124713308,22.27,73435.71,1.0,-0.13883,0.00025,8.66743]
[1780124718333,22.27,73435.69,1.0,-0.13886,0.00025,8.66891]
[1780124723342,22.28,73435.55,1.0,-0.139,0.00025,8.67501]
[1780124728361,22.29,73431.46,1.0,-0.14006,0.00026,8.71948]
[1780124733362,22.29,73433.72,1.0,-0.13942,0.00025,8.68974]
[1780124738411,22.29,73433.55,1.0,-0.13949,0.00025,8.69236]
[1780124743441,22.29,73433.13,1.0,-0.13957,0.00025,8.69603]
[1780124748447,22.28,73433.56,1.0,-0.13943,0.00025,8.68983]
[1780124753466,22.28,73433.87,1.0,-0.13932,0.00025,8.68535]
[1780124758486,22.28,73434.47,1.0,-0.13914,0.00025,8.67785]
[1780124763494,22.28,73434.47,1.0,-0.13912,0.00025,8.67678]
[1780124765927,22.27,73434.84,1.0,-0.13901,0.00025,8.67241]
[1780124765965,22.27,73434.84,1.0,-0.13901,0.00025,8.67241]
[1780124766066,22.28,73434.84,1.0,-0.13902,0.00025,8.67256]
[1780124773107,22.28,73434.84,1.0,-0.13904,0.00025,8.67367]
[1780124778142,22.28,73434.24,1.0,-0.13925,0.00025,8.68239]
[1780124783271,22.29,73434.38,1.0,-0.13928,0.00025,8.68363]
[1780124789220,22.3,73433.9,1.0,-0.13948,0.00025,8.692]
[1780124794254,22.3,73432.3,1.0,-0.13984,0.00025,8.70422]
[1780124799289,22.3,73431.85,1.0,-0.13997,0.00025,8.70961]
[1780124804323,22.3,73431.76,1.0,-0.14001,0.00026,8.7112]
[1780124809359,22.3,73431.98,1.0,-0.13996,0.00025,8.70949]
[1780124817415,22.31,73433.33,1.0,-0.13965,0.00025,8.69628]
[1780124822451,22.31,73433.63,1.0,-0.13959,0.00025,8.69389]
[1780124829479,22.31,73433.22,1.0,-0.1397,0.00025,8.69858]
[1780124834536,22.31,73433.29,1.0,-0.13972,0.00025,8.69944]
[1780124840577,22.31,73433.85,1.0,-0.1396,0.00025,8.69439]
[1780124845612,22.32,73434.91,1.0,-0.13935,0.00025,8.68378]
[1780124850870,22.32,73435.05,1.0,-0.13933,0.00025,8.68279]
[1780124856688,22.32,73434.62,1.0,-0.13937,0.00025,8.68192]
[1780124861724,22.32,73434.99,1.0,-0.1393,0.00025,8.67861]
[1780124866761,22.32,73440.48,1.0,-0.13792,0.00025,8.62096]
[1780124871783,22.32,73440.48,1.0,-0.13796,0.00025,8.62242]
[1780124877836,22.33,73440.19,1.0,-0.13812,0.00025,8.62926]
[1780124882872,22.34,73439.51,1.0,-0.13836,0.00025,8.6392]
[1780124887908,22.35,73437.54,1.0,-0.13892,0.00025,8.66316]
[1780124894050,22.35,73437.48,1.0,-0.13904,0.00025,8.66786]
[1780124903013,22.37,73437.9,1.0,-0.13904,0.00025,8.66806]
[1780124904922,22.37,73437.53,1.0,-0.13916,0.00025,8.67314]
[1780124910062,22.43,73436.83,1.0,-0.13999,0.00025,8.70813]
[1780124915099,22.49,73436.4,1.0,-0.14071,0.00025,8.73577]
[1780124924262,22.54,73435.91,1.0,-0.14132,0.00025,8.76123]
[1780124931224,22.57,73435.91,1.0,-0.14165,0.00025,8.77528]
[1780124938274,22.62,73435.0,1.0,-0.14242,0.00025,8.80722]
[1780124944408,22.66,73434.9,1.0,-0.14284,0.00025,8.82495]
[1780124950358,22.66,73431.48,1.0,-0.14376,0.00026,8.86267]
[1780124956401,22.68,73432.53,1.0,-0.14364,0.00026,8.85782]
[1780124963449,22.68,73432.62,1.0,-0.14366,0.00026,8.85862]
[1780124968485,22.69,73432.88,1.0,-0.14362,0.00026,8.8571]
[1780124973521,22.7,73433.82,1.0,-0.1435,0.00025,8.84911]
[1780124976541,22.72,73443.05,1.0,-0.14134,0.00025,8.7598]
[1780124982586,22.73,73445.16,1.0,-0.14086,0.00025,8.74016]
[1780124987618,22.73,73440.47,1.0,-0.14209,0.00025,8.79129]
[1780124991648,22.73,73433.54,1.0,-0.14388,0.00026,8.86504]
[1780124996682,22.74,73433.42,1.0,-0.14394,0.00026,8.86739]
[1780125001729,22.74,73434.73,1.0,-0.14363,0.00025,8.8549]
[1780125006758,22.74,73433.84,1.0,-0.14389,0.00026,8.86537]
[1780125014900,22.75,73433.43,1.0,-0.14403,0.00026,8.8714]
[1780125024971,22.75,73433.88,1.0,-0.14397,0.00026,8.86878]
[1780125031081,22.75,73433.88,1.0,-0.14399,0.00026,8.86961]
[1780125038983,22.76,73434.2,1.0,-0.14387,0.00025,8.86185]
[1780125045113,22.76,73433.85,1.0,-0.14399,0.00026,8.8666]
[1780125051178,22.76,73434.64,1.0,-0.14381,0.00025,8.85924]
[1780125058187,22.76,73434.85,1.0,-0.14378,0.00025,8.85815]
[1780125065173,22.77,73435.61,1.0,-0.14364,0.00025,8.85214]
[1780125071147,22.77,73435.84,1.0,-0.1436,0.00025,8.85051]
[1780125078265,22.77,73436.18,1.0,-0.14356,0.00025,8.84887]
[1780125082161,22.78,73436.17,1.0,-0.14357,0.00025,8.84955]
[1780125087327,22.78,73435.76,1.0,-0.1437,0.00025,8.85498]
[1780125092362,22.78,73435.47,1.0,-0.14372,0.00025,8.85265]
[1780125092943,22.78,73435.47,1.0,-0.14372,0.00025,8.85265]
[1780125093061,22.78,73435.47,1.0,-0.14372,0.00025,8.85265]
[1780125093290,22.78,73435.47,1.0,-0.14372,0.00025,8.85265]
[1780125093449,22.78,73435.47,1.0,-0.14372,0.00025,8.85265]
[1780125093710,22.78,73439.12,1.0,-0.1428,0.00025,8.81468]
[1780125095251,22.78,73439.48,1.0,-0.14271,0.00025,8.81117]
[1780125095471,22.78,73455.59,1.0,-0.13868,0.00025,8.64343]
[1780125101425,22.78,73454.77,1.0,-0.13891,0.00025,8.65284]
[1780125106461,22.79,73454.19,1.0,-0.13907,0.00025,8.65976]
[1780125112504,22.79,73454.63,1.0,-0.13898,0.00025,8.65582]
[1780125118198,22.79,73454.43,1.0,-0.13904,0.00025,8.65825]
[1780125123589,22.79,73452.87,1.0,-0.13945,0.00025,8.67581]
[1780125130638,22.8,73451.44,1.0,-0.13989,0.00025,8.69398]
[1780125133659,22.8,73445.25,1.0,-0.14147,0.00025,8.7598]
[1780125138693,22.8,73440.85,1.0,-0.14257,0.00025,8.80529]
[1780125143730,22.8,73441.13,1.0,-0.14248,0.00025,8.80181]
[1780125148764,22.8,73440.28,1.0,-0.14272,0.00025,8.81165]
[1780125154721,22.8,73440.28,1.0,-0.14267,0.00025,8.8064]
[1780125159843,22.81,73442.72,1.0,-0.1421,0.00025,8.78282]
[1780125165969,22.81,73441.26,1.0,-0.1425,0.00025,8.79952]
[1780125172939,22.82,73443.6,1.0,-0.14195,0.00025,8.77701]
[1780125178981,22.82,73444.71,1.0,-0.14172,0.00025,8.76721]
[1780125184021,22.82,73444.95,1.0,-0.14169,0.00025,8.76617]
[1780125189052,22.83,73444.98,1.0,-0.14172,0.00025,8.76732]
[1780125196180,22.83,73444.94,1.0,-0.14178,0.00025,8.76975]
[1780125203151,22.84,73444.63,1.0,-0.1419,0.00025,8.77495]
[1780125208185,22.84,73448.27,1.0,-0.14102,0.00025,8.73852]
[1780125213219,22.84,73448.89,1.0,-0.14083,0.00025,8.72739]
[1780125218258,22.85,73450.09,1.0,-0.14057,0.00025,8.7166]
[1780125226454,22.85,73449.88,1.0,-0.14065,0.00025,8.72011]
[1780125226461,22.85,73449.88,1.0,-0.14065,0.00025,8.72011]
[1780125226773,22.85,73449.88,1.0,-0.14069,0.00025,8.72175]
[1780125231605,22.86,73449.89,1.0,-0.14072,0.00025,8.72296]
[1780125231627,22.86,73449.89,1.0,-0.14072,0.00025,8.72296]
[1780125231782,22.86,73449.89,1.0,-0.14073,0.00025,8.7233]
[1780125232695,22.86,73449.89,1.0,-0.14073,0.00025,8.7233]
[1780125232707,22.86,73449.89,1.0,-0.14073,0.00025,8.7233]
[1780125232739,22.86,73449.89,1.0,-0.14073,0.00025,8.7233]
[1780125232767,22.86,73450.14,1.0,-0.14067,0.00025,8.72103]
[1780125235708,22.86,73450.54,1.0,-0.14058,0.00025,8.71721]
[1780125235739,22.86,73450.54,1.0,-0.14058,0.00025,8.71721]
[1780125235796,22.86,73450.35,1.0,-0.14064,0.00025,8.71988]
[1780125236538,22.86,73450.35,1.0,-0.14064,0.00025,8.71988]
[1780125236563,22.86,73450.35,1.0,-0.14064,0.00025,8.71988]
[1780125236565,22.86,73450.35,1.0,-0.14064,0.00025,8.71988]
[1780125236783,22.86,73450.23,1.0,-0.14068,0.00025,8.72148]
[1780125238160,22.86,73450.23,1.0,-0.14069,0.00025,8.72183]
[1780125238188,22.86,73450.23,1.0,-0.14069,0.00025,8.72183]
[1780125238195,22.86,73450.23,1.0,-0.14069,0.00025,8.72183]
[1780125238822,22.86,73450.23,1.0,-0.14069,0.00025,8.72183]
[1780125239403,22.86,73450.7,1.0,-0.14058,0.00025,8.71729]
[1780125241816,22.86,73450.92,1.0,-0.14054,0.00025,8.71536]
[1780125241861,22.86,73450.92,1.0,-0.14054,0.00025,8.71536]
[1780125242303,22.87,73451.43,1.0,-0.14043,0.00025,8.71079]
[1780125242316,22.87,73451.43,1.0,-0.14043,0.00025,8.71079]
[1780125242424,22.87,73451.43,1.0,-0.14043,0.00025,8.71116]
[1780125247460,22.87,73451.14,1.0,-0.14055,0.00025,8.71598]
[1780125252495,22.88,73451.0,1.0,-0.14063,0.00025,8.71925]
[1780125260551,22.88,73450.58,1.0,-0.1408,0.00025,8.72648]
[1780125265586,22.89,73450.21,1.0,-0.14094,0.00025,8.73208]
[1780125270622,22.89,73450.11,1.0,-0.141,0.00025,8.73486]
[1780125276522,22.89,73449.67,1.0,-0.14106,0.00025,8.73416]
[1780125282704,22.9,73445.95,1.0,-0.14206,0.00025,8.77558]
[1780125287741,22.9,73445.38,1.0,-0.14223,0.00025,8.7829]
[1780125292775,22.9,73440.85,1.0,-0.1434,0.00025,8.83109]
[1780125297813,22.91,73436.2,1.0,-0.14459,0.00025,8.88002]
[1780125299868,22.91,73435.61,1.0,-0.14474,0.00025,8.88608]
[1780125300597,22.91,73435.05,1.0,-0.14488,0.00025,8.89183]
[1780125301282,22.91,73434.95,1.0,-0.14491,0.00025,8.89287]
[1780125302655,22.91,73435.71,1.0,-0.14471,0.00025,8.88488]
[1780125307881,22.9,73436.36,1.0,-0.14454,0.00025,8.87764]
[1780125309894,22.9,73442.5,1.0,-0.14298,0.00025,8.81369]
[1780125310939,22.9,73442.5,1.0,-0.14298,0.00025,8.81369]
[1780125310947,22.9,73443.45,1.0,-0.14274,0.00025,8.80384]
[1780125311909,22.9,73443.87,1.0,-0.14263,0.00025,8.79951]
[1780125312196,22.9,73443.87,1.0,-0.14263,0.00025,8.79951]
[1780125312948,22.9,73449.0,1.0,-0.14135,0.00025,8.74624]
[1780125318017,22.91,73452.22,1.0,-0.14057,0.00025,8.71419]
[1780125319128,22.91,73453.91,1.0,-0.14016,0.00025,8.69699]
[1780125323516,22.91,73460.53,1.0,-0.13854,0.00025,8.62935]
[1780125330036,22.92,73460.12,1.0,-0.13873,0.00025,8.63743]
[1780125335071,22.93,73459.73,1.0,-0.13882,0.00025,8.63812]
[1780125338258,22.93,73450.47,1.0,-0.14116,0.00025,8.73553]
[1780125344133,22.93,73448.71,1.0,-0.14165,0.00025,8.75588]
[1780125349168,22.94,73447.65,1.0,-0.14195,0.00025,8.76845]
[1780125354204,22.94,73445.89,1.0,-0.14243,0.00025,8.78824]
[1780125359239,22.96,73444.35,1.0,-0.14301,0.00025,8.81208]
[1780125364274,22.97,73443.9,1.0,-0.14319,0.00025,8.81975]
[1780125367294,22.97,73446.72,1.0,-0.14249,0.00025,8.79092]
[1780125368555,22.97,73446.9,1.0,-0.1425,0.00025,8.79134]
[1780125368564,22.97,73446.9,1.0,-0.1425,0.00025,8.79134]
[1780125368587,22.97,73446.9,1.0,-0.1425,0.00025,8.79134]
[1780125368647,22.97,73446.9,1.0,-0.1425,0.00025,8.79134]
[1780125368748,22.98,73451.45,1.0,-0.14141,0.00025,8.74637]
[1780125370596,22.98,73451.45,1.0,-0.14142,0.00025,8.7466]
[1780125370603,22.98,73451.45,1.0,-0.14142,0.00025,8.7466]
[1780125370975,22.98,73451.45,1.0,-0.14142,0.00025,8.7466]
[1780125370687,22.98,73455.57,1.0,-0.1404,0.00025,8.70425]
[1780125371326,22.98,73455.57,1.0,-0.14041,0.00025,8.70459]
[1780125374692,22.98,73455.44,1.0,-0.14046,0.00025,8.70668]
[1780125374920,22.98,73458.65,1.0,-0.13967,0.00025,8.67384]
[1780125379952,22.99,73458.72,1.0,-0.13969,0.00025,8.67474]
[1780125384955,22.99,73459.27,1.0,-0.1396,0.00025,8.67119]
[1780125386997,22.99,73459.4,1.0,-0.13959,0.00025,8.67072]
[1780125387530,22.99,73459.28,1.0,-0.13964,0.00025,8.67284]
[1780125392593,23.0,73456.58,1.0,-0.14028,0.00025,8.69662]
[1780125397871,23.02,73456.89,1.0,-0.1404,0.00025,8.70154]
[1780125403551,23.12,73457.26,1.0,-0.14132,0.00025,8.74041]
[1780125408585,23.18,73456.6,1.0,-0.14214,0.00025,8.77434]
[1780125413622,23.21,73456.7,1.0,-0.14239,0.00025,8.78484]
[1780125418656,23.22,73453.62,1.0,-0.14331,0.00025,8.82285]
[1780125423690,23.23,73449.71,1.0,-0.14434,0.00025,8.86504]
[1780125428725,23.23,73449.49,1.0,-0.14444,0.00025,8.86911]
[1780125433760,23.23,73450.31,1.0,-0.14427,0.00025,8.86247]
[1780125438795,23.24,73452.96,1.0,-0.14365,0.00025,8.8371]
[1780125443830,23.25,73456.32,1.0,-0.14295,0.00025,8.80821]
[1780125446658,23.26,73456.62,1.0,-0.14297,0.00025,8.80926]
[1780125446857,23.28,73458.43,1.0,-0.14273,0.00025,8.79911]
[1780125448852,23.29,73458.08,1.0,-0.14291,0.00025,8.80689]
[1780125448891,23.29,73458.08,1.0,-0.14291,0.00025,8.80689]
[1780125452279,23.33,73460.65,1.0,-0.14258,0.00025,8.79036]
[1780125456976,23.37,73460.68,1.0,-0.14296,0.00025,8.80604]
[1780125456985,23.38,73460.22,1.0,-0.14316,0.00025,8.81449]
[1780125462968,23.41,73454.98,1.0,-0.14485,0.00025,8.88387]
[1780125468093,23.42,73455.56,1.0,-0.14474,0.00025,8.87919]
[1780125473419,23.42,73455.37,1.0,-0.14481,0.00025,8.88233]
[1780125473426,23.42,73455.37,1.0,-0.14481,0.00025,8.88233]
[1780125474045,23.42,73454.81,1.0,-0.14496,0.00025,8.88826]
[1780125479080,23.42,73454.94,1.0,-0.14495,0.00025,8.888]
[1780125484115,23.43,73454.97,1.0,-0.14497,0.00025,8.88886]
[1780125491164,23.43,73455.13,1.0,-0.14497,0.00025,8.88879]
[1780125496200,23.43,73457.17,1.0,-0.14449,0.00025,8.86917]
[1780125501236,23.44,73458.66,1.0,-0.14415,0.00025,8.8555]
[1780125506268,23.44,73462.14,1.0,-0.14333,0.00025,8.82158]
[1780125511304,23.44,73462.46,1.0,-0.1432,0.00025,8.81355]
[1780125516339,23.45,73462.53,1.0,-0.14322,0.00025,8.8144]
[1780125521375,23.45,73462.69,1.0,-0.14322,0.00025,8.81435]
[1780125528514,23.45,73462.81,1.0,-0.14325,0.00025,8.81534]
[1780125529693,23.45,73462.81,1.0,-0.14325,0.00025,8.81534]
[1780125532646,23.46,73462.81,1.0,-0.14325,0.00025,8.81565]
[1780125537751,23.46,73462.0,1.0,-0.1435,0.00025,8.82567]
[1780125544535,23.47,73461.59,1.0,-0.14366,0.00025,8.83235]
[1780125549570,23.47,73461.91,1.0,-0.14362,0.00025,8.83071]
[1780125558725,23.48,73461.97,1.0,-0.14367,0.00025,8.83297]
[1780125564678,23.48,73461.39,1.0,-0.14386,0.00025,8.84077]
[1780125569877,23.48,73461.4,1.0,-0.14389,0.00025,8.8419]
[1780125577766,23.49,73461.76,1.0,-0.14379,0.00025,8.83466]
[1780125583808,23.49,73461.62,1.0,-0.14386,0.00025,8.83787]
[1780125587840,23.5,73454.11,1.0,-0.14575,0.00025,8.91504]
[1780125591864,23.5,73447.78,1.0,-0.14735,0.00025,8.97984]
[1780125595893,23.5,73440.48,1.0,-0.14921,0.00025,9.05424]
[1780125600928,23.5,73436.91,1.0,-0.15011,0.00025,9.09037]
[1780125605963,23.5,73438.0,1.0,-0.14982,0.00025,9.0789]
[1780125607146,23.5,73438.0,1.0,-0.14982,0.00025,9.0789]
[1780125607242,23.5,73438.52,1.0,-0.14969,0.00025,9.07354]
[1780125613019,23.5,73438.26,1.0,-0.14974,0.00025,9.07565]
[1780125618050,23.5,73441.23,1.0,-0.14899,0.00025,9.04561]
[1780125625098,23.5,73440.65,1.0,-0.14919,0.00025,9.05376]
[1780125630134,23.51,73440.57,1.0,-0.14925,0.00025,9.0562]
[1780125637183,23.51,73440.36,1.0,-0.14928,0.00025,9.05432]
[1780125648415,23.51,73440.35,1.0,-0.14931,0.00025,9.05542]
[1780125654301,23.53,73438.99,1.0,-0.14977,0.00025,9.07376]
[1780125659433,23.53,73438.77,1.0,-0.14987,0.00025,9.07782]
[1780125666385,23.53,73439.01,1.0,-0.14985,0.00025,9.07718]
[1780125671425,23.54,73439.55,1.0,-0.14975,0.00025,9.07321]
[1780125673016,23.54,73439.55,1.0,-0.14975,0.00025,9.07321]
[1780125673056,23.54,73436.5,1.0,-0.15054,0.00025,9.1047]
[1780125678518,23.54,73434.49,1.0,-0.15108,0.00026,9.12607]
[1780125683550,23.54,73434.42,1.0,-0.15112,0.00026,9.12779]
[1780125687850,23.54,73433.7,1.0,-0.15132,0.00026,9.13554]
[1780125688251,23.55,73432.24,1.0,-0.1517,0.00026,9.15049]
[1780125693261,23.55,73432.29,1.0,-0.15161,0.00026,9.14416]
[1780125697710,23.55,73433.41,1.0,-0.15134,0.00026,9.13342]
[1780125697834,23.55,73433.53,1.0,-0.15132,0.00026,9.13233]
[1780125703861,23.55,73433.78,1.0,-0.15129,0.00026,9.13137]
[1780125703868,23.55,73433.78,1.0,-0.15129,0.00026,9.13137]
[1780125703957,23.56,73433.94,1.0,-0.15131,0.00026,9.13209]
[1780125709785,23.56,73433.94,1.0,-0.15135,0.00026,9.1338]
[1780125714904,23.56,73434.09,1.0,-0.15132,0.00026,9.13262]
[1780125715343,23.56,73434.48,1.0,-0.15123,0.00026,9.12889]
[1780125718360,23.56,73434.96,1.0,-0.1511,0.00026,9.1239]
[1780125718433,23.56,73434.79,1.0,-0.15114,0.00026,9.12539]
[1780125723830,23.56,73433.7,1.0,-0.15143,0.00026,9.1371]
[1780125729926,23.57,73434.06,1.0,-0.15136,0.00026,9.13408]
[1780125735032,23.57,73434.1,1.0,-0.15136,0.00026,9.13411]
[1780125741023,23.57,73435.51,1.0,-0.15102,0.00026,9.12061]
[1780125749009,23.57,73439.79,1.0,-0.14996,0.00025,9.07873]
[1780125754045,23.57,73438.48,1.0,-0.15024,0.00025,9.08664]
[1780125757368,23.57,73438.48,1.0,-0.15024,0.00025,9.08664]
[1780125757373,23.57,73438.48,1.0,-0.15024,0.00025,9.08664]
[1780125757370,23.58,73438.34,1.0,-0.15029,0.00025,9.08865]
[1780125758072,23.58,73438.34,1.0,-0.1503,0.00025,9.08886]
[1780125764112,23.58,73438.25,1.0,-0.15035,0.00025,9.0911]
[1780125770209,23.58,73437.78,1.0,-0.15051,0.00025,9.09732]
[1780125776202,23.59,73437.56,1.0,-0.1506,0.00025,9.10111]
[1780125782243,23.59,73440.35,1.0,-0.14994,0.00025,9.0746]
[1780125787278,23.6,73440.48,1.0,-0.14994,0.00025,9.07486]
[1780125789413,23.6,73441.0,1.0,-0.14982,0.00025,9.06991]
[1780125790327,23.6,73440.66,1.0,-0.14999,0.00025,9.07678]
[1780125795374,23.63,73440.7,1.0,-0.15027,0.00025,9.08822]
[1780125797626,23.65,73440.63,1.0,-0.1505,0.00025,9.09721]
[1780125797648,23.65,73440.63,1.0,-0.1505,0.00025,9.09721]
[1780125797656,23.65,73440.63,1.0,-0.1505,0.00025,9.09721]
[1780125798391,23.66,73441.66,1.0,-0.1503,0.00025,9.08939]
[1780125798577,23.66,73441.66,1.0,-0.1503,0.00025,9.08939]
[1780125798630,23.66,73441.66,1.0,-0.1503,0.00025,9.08939]
[1780125799364,23.66,73441.66,1.0,-0.15031,0.00025,9.08966]
[1780125800651,23.66,73443.4,1.0,-0.14987,0.00025,9.07238]
[1780125800660,23.66,73443.4,1.0,-0.14987,0.00025,9.07238]
[1780125800664,23.66,73443.4,1.0,-0.14987,0.00025,9.07238]
[1780125801368,23.66,73442.81,1.0,-0.15003,0.00025,9.07863]
[1780125804742,23.66,73443.19,1.0,-0.14995,0.00025,9.07566]
[1780125805403,23.67,73443.19,1.0,-0.15003,0.00025,9.07858]
[1780125808867,23.68,73442.36,1.0,-0.15032,0.00025,9.09034]
[1780125808892,23.68,73442.36,1.0,-0.15032,0.00025,9.09034]
[1780125808905,23.68,73442.36,1.0,-0.15032,0.00025,9.09034]
[1780125810173,23.68,73442.36,1.0,-0.15033,0.00025,9.09061]
[1780125810439,23.68,73442.79,1.0,-0.15023,0.00025,9.08655]
[1780125810571,23.68,73442.79,1.0,-0.15023,0.00025,9.08655]
[1780125811446,23.68,73442.81,1.0,-0.15015,0.00025,9.08029]
[1780125812939,23.68,73443.3,1.0,-0.15003,0.00025,9.07563]
[1780125812953,23.68,73443.3,1.0,-0.15003,0.00025,9.07563]
[1780125812970,23.68,73443.3,1.0,-0.15003,0.00025,9.07563]
[1780125813460,23.68,73445.11,1.0,-0.14958,0.00025,9.05767]
[1780125819015,23.69,73447.27,1.0,-0.14907,0.00025,9.03717]
[1780125819075,23.69,73447.27,1.0,-0.14907,0.00025,9.03717]
[1780125819110,23.69,73449.47,1.0,-0.14853,0.00025,9.0157]
[1780125824538,23.69,73449.2,1.0,-0.14864,0.00025,9.02024]
[1780125829572,23.7,73450.0,1.0,-0.14849,0.00025,9.01434]
[1780125834607,23.7,73450.32,1.0,-0.14846,0.00025,9.013]
[1780125840704,23.71,73450.44,1.0,-0.14849,0.00025,9.01427]
[1780125847698,23.72,73450.7,1.0,-0.1485,0.00025,9.01452]
[1780125852733,23.72,73450.62,1.0,-0.14857,0.00025,9.01734]
[1780125858201,23.72,73450.39,1.0,-0.14864,0.00025,9.02045]
[1780125858205,23.72,73450.39,1.0,-0.14864,0.00025,9.02045]
[1780125858447,23.73,73450.55,1.0,-0.14863,0.00025,9.02002]
[1780125863473,23.73,73450.67,1.0,-0.14864,0.00025,9.02037]
[1780125868487,23.73,73450.47,1.0,-0.14874,0.00025,9.02434]
[1780125873521,23.74,73450.43,1.0,-0.14872,0.00025,9.02034]
[1780125878581,23.8,73450.41,1.0,-0.14929,0.00025,9.04352]
[1780125883642,23.86,73450.58,1.0,-0.14987,0.00025,9.06721]
[1780125885117,23.87,73450.75,1.0,-0.14995,0.00025,9.07026]
[1780125885250,23.87,73450.75,1.0,-0.14996,0.00025,9.07073]
[1780125891058,23.88,73450.93,1.0,-0.14999,0.00025,9.07171]
[1780125899063,23.89,73451.18,1.0,-0.15001,0.00025,9.07287]
[1780125903739,23.89,73450.88,1.0,-0.15012,0.00025,9.0772]
[1780125904096,23.89,73450.95,1.0,-0.15013,0.00025,9.07738]
[1780125910138,23.9,73451.92,1.0,-0.14995,0.00025,9.07028]
[1780125915173,23.9,73453.9,1.0,-0.1495,0.00025,9.05266]
[1780125918111,23.91,73456.05,1.0,-0.14899,0.00025,9.03201]
[1780125920208,23.91,73456.05,1.0,-0.149,0.00025,9.03259]
[1780125925424,23.91,73456.81,1.0,-0.14884,0.00025,9.02624]
[1780125925576,23.91,73456.81,1.0,-0.14885,0.00025,9.02655]
[1780125930222,23.91,73459.09,1.0,-0.14831,0.00025,9.00507]
[1780125930231,23.91,73459.09,1.0,-0.14831,0.00025,9.00507]
[1780125930295,23.92,73459.37,1.0,-0.14825,0.00025,9.00261]
[1780125935314,23.92,73460.65,1.0,-0.1479,0.00025,8.98528]
[1780125940349,23.92,73461.1,1.0,-0.14783,0.00025,8.9826]
[1780125946392,23.93,73460.95,1.0,-0.14792,0.00025,8.98622]
[1780125951427,23.93,73461.27,1.0,-0.14788,0.00025,8.98478]
[1780125957468,23.94,73462.76,1.0,-0.14757,0.00025,8.97202]
[1780125962503,23.94,73463.14,1.0,-0.14751,0.00025,8.96966]
[1780125967538,23.94,73467.02,1.0,-0.14655,0.00025,8.93121]
[1780125972575,23.94,73467.4,1.0,-0.14647,0.00025,8.92769]
[1780125975920,23.94,73467.78,1.0,-0.14638,0.00025,8.92407]
[1780125976602,23.94,73468.16,1.0,-0.14628,0.00025,8.92034]
[1780125977920,23.94,73468.65,1.0,-0.14616,0.00025,8.91553]
[1780125978560,23.94,73468.63,1.0,-0.14617,0.00025,8.91579]
[1780125980534,23.94,73468.63,1.0,-0.14617,0.00025,8.91585]
[1780125985665,23.95,73469.88,1.0,-0.14589,0.00025,8.90421]
[1780125990705,23.95,73471.61,1.0,-0.14551,0.00025,8.88899]
[1780125995735,23.95,73472.05,1.0,-0.14535,0.00025,8.87954]
[1780126000774,23.96,73478.33,1.0,-0.14383,0.00024,8.81775]
[1780126005806,23.96,73476.88,1.0,-0.14421,0.00024,8.83311]
[1780126009317,23.96,73476.88,1.0,-0.14421,0.00024,8.83311]
[1780126009669,23.96,73476.94,1.0,-0.14421,0.00024,8.83306]
[1780126014690,23.96,73472.47,1.0,-0.14532,0.00024,8.8781]
[1780126019730,23.96,73472.31,1.0,-0.14537,0.00024,8.88036]
[1780126024743,23.96,73470.93,1.0,-0.14572,0.00025,8.8946]
[1780126029784,23.97,73469.03,1.0,-0.1462,0.00025,8.91382]
[1780126034793,23.97,73470.42,1.0,-0.14586,0.00025,8.90024]
[1780126038779,23.97,73476.52,1.0,-0.14438,0.00024,8.83993]
[1780126043785,23.97,73476.7,1.0,-0.14435,0.00024,8.83894]
[1780126048793,23.97,73476.29,1.0,-0.14447,0.00024,8.84383]
[1780126053799,23.97,73475.34,1.0,-0.14464,0.00024,8.8477]
[1780126058818,23.97,73474.71,1.0,-0.14481,0.00024,8.85466]
[1780126063825,23.98,73474.94,1.0,-0.14477,0.00024,8.85298]
[1780126068848,23.98,73474.93,1.0,-0.14479,0.00024,8.85365]
[1780126073866,23.98,73474.93,1.0,-0.1448,0.00024,8.85421]
[1780126078870,23.98,73474.43,1.0,-0.14494,0.00024,8.85971]
[1780126083682,23.98,73474.42,1.0,-0.14495,0.00024,8.8602]
[1780126083726,23.98,73474.42,1.0,-0.14495,0.00024,8.8602]
[1780126089387,23.98,73474.81,1.0,-0.14487,0.00024,8.85702]
[1780126094422,23.98,73475.27,1.0,-0.14477,0.00024,8.85299]
[1780126102533,23.99,73475.04,1.0,-0.14485,0.00024,8.85625]
[1780126108519,23.99,73474.23,1.0,-0.14506,0.00024,8.86501]
[1780126110534,23.99,73468.32,1.0,-0.14652,0.00025,8.92391]
[1780126115568,23.99,73466.5,1.0,-0.14689,0.00025,8.93574]
[1780126120608,23.99,73462.05,1.0,-0.14799,0.00025,8.97994]
[1780126125638,23.99,73462.33,1.0,-0.14791,0.00025,8.97687]
[1780126131681,23.99,73462.14,1.0,-0.14795,0.00025,8.97844]
[1780126137723,23.99,73462.09,1.0,-0.14795,0.00025,8.9786]
[1780126142813,23.99,73462.76,1.0,-0.14778,0.00025,8.97166]
[1780126152826,23.98,73462.76,1.0,-0.14778,0.00025,8.97145]
[1780126162903,23.98,73462.41,1.0,-0.14785,0.00025,8.97428]
[1780126173025,23.99,73462.84,1.0,-0.1477,0.00025,8.96522]
[1780126180019,23.99,73462.51,1.0,-0.14783,0.00025,8.97056]
[1780126187067,24.0,73462.0,1.0,-0.14801,0.00025,8.97762]
[1780126193165,24.0,73461.72,1.0,-0.14812,0.00025,8.98206]
[1780126199152,24.01,73461.48,1.0,-0.14821,0.00025,8.98606]
[1780126204186,24.01,73456.15,1.0,-0.14957,0.00025,9.04031]
[1780126209222,24.01,73455.99,1.0,-0.14964,0.00025,9.04284]
[1780126214256,24.01,73455.76,1.0,-0.14972,0.00025,9.04603]
[1780126219292,24.02,73456.55,1.0,-0.14954,0.00025,9.03908]
[1780126225335,24.02,73457.27,1.0,-0.14939,0.00025,9.03298]
[1780126233392,24.02,73458.16,1.0,-0.14912,0.00025,9.0192]
[1780126238426,24.02,73458.05,1.0,-0.14917,0.00025,9.02118]
[1780126243518,24.03,73457.81,1.0,-0.14925,0.00025,9.0244]
[1780126252522,24.03,73457.81,1.0,-0.14929,0.00025,9.02588]
[1780126258570,24.03,73458.21,1.0,-0.14921,0.00025,9.02287]
[1780126259744,24.03,73458.21,1.0,-0.14921,0.00025,9.02287]
[1780126259807,24.03,73458.21,1.0,-0.14921,0.00025,9.02287]
[1780126259844,24.03,73457.92,1.0,-0.14929,0.00025,9.02591]
[1780126262767,24.03,73457.77,1.0,-0.14933,0.00025,9.02771]
[1780126262846,24.03,73457.77,1.0,-0.14933,0.00025,9.02771]
[1780126262937,24.03,73457.82,1.0,-0.14932,0.00025,9.02737]
[1780126265306,24.03,73457.82,1.0,-0.14932,0.00025,9.02737]
[1780126265380,24.03,73457.82,1.0,-0.14932,0.00025,9.02737]
[1780126265620,24.03,73457.82,1.0,-0.14933,0.00025,9.02782]
[1780126270651,24.04,73458.23,1.0,-0.14925,0.00025,9.02453]
[1780126275411,24.04,73458.11,1.0,-0.14929,0.00025,9.02603]
[1780126275446,24.04,73458.11,1.0,-0.14929,0.00025,9.02603]
[1780126275506,24.04,73458.17,1.0,-0.14929,0.00025,9.0259]
[1780126280722,24.04,73457.63,1.0,-0.14944,0.00025,9.03203]
[1780126286822,24.04,73457.42,1.0,-0.14951,0.00025,9.03499]
[1780126292805,24.04,73456.89,1.0,-0.14958,0.00025,9.03472]
[1780126298849,24.05,73457.51,1.0,-0.14945,0.00025,9.02944]
[1780126306963,24.05,73458.24,1.0,-0.1493,0.00025,9.02342]
[1780126313952,24.05,73457.99,1.0,-0.14939,0.00025,9.02696]
[1780126324027,24.06,73458.17,1.0,-0.14938,0.00025,9.02668]
[1780126331671,24.06,73457.47,1.0,-0.14957,0.00025,9.0342]
[1780126331814,24.06,73457.47,1.0,-0.14957,0.00025,9.0342]
[1780126332018,24.06,73457.36,1.0,-0.14961,0.00025,9.03587]
[1780126334755,24.06,73458.7,1.0,-0.14928,0.00025,9.02272]
[1780126334792,24.06,73458.7,1.0,-0.14928,0.00025,9.02272]
[1780126334807,24.06,73460.09,1.0,-0.14894,0.00025,9.00927]
[1780126340137,24.06,73459.56,1.0,-0.1491,0.00025,9.01541]
[1780126345171,24.06,73460.13,1.0,-0.14898,0.00025,9.01079]
[1780126352221,24.07,73459.73,1.0,-0.14903,0.00025,9.00961]
[1780126357315,24.07,73460.27,1.0,-0.14892,0.00025,9.00511]
[1780126364304,24.07,73460.13,1.0,-0.14898,0.00025,9.00769]
[1780126372359,24.08,73460.22,1.0,-0.14899,0.00025,9.00813]
[1780126377455,24.08,73459.53,1.0,-0.14918,0.00025,9.01578]
[1780126383437,24.08,73465.57,1.0,-0.14771,0.00025,8.95694]
[1780126387469,24.08,73466.1,1.0,-0.1476,0.00025,8.95241]
[1780126387587,24.08,73466.1,1.0,-0.1476,0.00025,8.95241]
[1780126387644,24.08,73466.63,1.0,-0.14747,0.00025,8.94739]
[1780126389470,24.08,73466.79,1.0,-0.14744,0.00025,8.94605]
[1780126389524,24.08,73466.79,1.0,-0.14744,0.00025,8.94605]
[1780126389540,24.08,73472.25,1.0,-0.1461,0.00025,8.89223]
[1780126391846,24.09,73472.25,1.0,-0.14611,0.00025,8.89251]
[1780126391926,24.09,73471.02,1.0,-0.14642,0.00025,8.905]
[1780126397536,24.08,73469.73,1.0,-0.14672,0.00025,8.91732]
[1780126403577,24.08,73470.88,1.0,-0.14643,0.00025,8.90545]
[1780126409619,24.08,73470.47,1.0,-0.14652,0.00025,8.90898]
[1780126414654,24.08,73472.22,1.0,-0.146,0.00025,8.88484]
[1780126415701,24.08,73472.22,1.0,-0.146,0.00025,8.88484]
[1780126415730,24.08,73472.22,1.0,-0.146,0.00025,8.88484]
[1780126415766,24.08,73472.22,1.0,-0.146,0.00025,8.88484]
[1780126415791,24.08,73472.22,1.0,-0.146,0.00025,8.88484]
[1780126421704,24.08,73478.08,1.0,-0.14456,0.00024,8.82665]
[1780126426742,24.08,73478.68,1.0,-0.14442,0.00024,8.82104]
[1780126431788,24.08,73480.1,1.0,-0.14408,0.00024,8.807]
[1780126436821,24.08,73480.81,1.0,-0.14391,0.00024,8.80001]
[1780126446892,24.09,73480.97,1.0,-0.14391,0.00024,8.80021]
[1780126451926,24.09,73481.77,1.0,-0.14372,0.00024,8.79231]
[1780126458019,24.09,73482.56,1.0,-0.14352,0.00024,8.78451]
[1780126464014,24.09,73483.0,1.0,-0.14342,0.00024,8.78017]
[1780126470054,24.09,73483.47,1.0,-0.14331,0.00024,8.77556]
[1780126477103,24.09,73483.15,1.0,-0.1433,0.00024,8.77241]
[1780126488230,24.09,73483.06,1.0,-0.14333,0.00024,8.77335]
[1780126494222,24.09,73483.21,1.0,-0.14329,0.00024,8.7719]
[1780126496236,24.09,73474.33,1.0,-0.14545,0.00024,8.85973]
[1780126502099,24.08,73469.74,1.0,-0.14656,0.00025,8.90435]
[1780126508372,24.08,73462.87,1.0,-0.1482,0.00025,8.97046]
[1780126510445,24.08,73462.87,1.0,-0.1482,0.00025,8.97046]
[1780126511187,24.08,73462.87,1.0,-0.14819,0.00025,8.96997]
[1780126516188,24.08,73458.46,1.0,-0.14926,0.00025,9.01246]
[1780126517025,24.08,73458.46,1.0,-0.14926,0.00025,9.01246]
[1780126517041,24.08,73458.46,1.0,-0.14926,0.00025,9.01246]
[1780126517125,24.07,73458.31,1.0,-0.14929,0.00025,9.01366]
[1780126522418,24.07,73455.96,1.0,-0.14983,0.00025,9.03516]
[1780126527453,24.07,73455.93,1.0,-0.14984,0.00025,9.03574]
[1780126532488,24.07,73456.02,1.0,-0.14974,0.00025,9.02848]
[1780126539164,24.07,73456.14,1.0,-0.14969,0.00025,9.02654]
[1780126539206,24.07,73456.14,1.0,-0.14969,0.00025,9.02654]
[1780126541551,24.07,73449.27,1.0,-0.15139,0.00025,9.09381]
[1780126546586,24.07,73448.01,1.0,-0.15171,0.00025,9.10635]
[1780126551621,24.07,73443.53,1.0,-0.15284,0.00025,9.15073]
[1780126552629,24.07,73436.01,1.0,-0.15474,0.00026,9.22529]
[1780126558724,24.06,73434.7,1.0,-0.15505,0.00026,9.23721]
[1780126565720,24.06,73434.91,1.0,-0.15497,0.00026,9.23392]
[1780126569149,24.06,73435.08,1.0,-0.15492,0.00026,9.23207]
[1780126569553,24.06,73435.31,1.0,-0.15485,0.00026,9.22947]
[1780126569561,24.06,73435.31,1.0,-0.15485,0.00026,9.22947]
[1780126569634,24.06,73435.31,1.0,-0.15485,0.00026,9.22947]
[1780126569748,24.06,73435.31,1.0,-0.15485,0.00026,9.22932]
[1780126570757,24.06,73427.0,1.0,-0.15698,0.00026,9.31188]
[1780126572210,24.06,73427.0,1.0,-0.15698,0.00026,9.31188]
[1780126572770,24.06,73425.32,1.0,-0.15741,0.00026,9.32842]
[1780126574542,24.06,73424.79,1.0,-0.15755,0.00026,9.33361]
[1780126574613,24.06,73424.79,1.0,-0.15755,0.00026,9.33361]
[1780126577406,24.06,73418.36,1.0,-0.15921,0.00026,9.39728]
[1780126585863,24.05,73417.4,1.0,-0.15943,0.00026,9.40555]
[1780126588600,24.05,73415.83,1.0,-0.15983,0.00026,9.42097]
[1780126588885,24.06,73414.47,1.0,-0.16019,0.00026,9.43472]
[1780126593332,24.07,73414.32,1.0,-0.16031,0.00026,9.43594]
[1780126593388,24.07,73414.32,1.0,-0.16031,0.00026,9.43594]
[1780126599021,24.09,73413.83,1.0,-0.16062,0.00026,9.44787]
[1780126605008,24.09,73412.85,1.0,-0.16092,0.00026,9.45937]
[1780126610039,24.1,73402.21,1.0,-0.16376,0.00026,9.56624]
[1780126615085,24.1,73400.73,1.0,-0.16416,0.00027,9.58102]
[1780126620118,24.11,73400.03,1.0,-0.16448,0.00027,9.59312]
[1780126625147,24.11,73400.28,1.0,-0.16441,0.00027,9.59062]
[1780126630185,24.11,73400.4,1.0,-0.1644,0.00027,9.59006]
[1780126638371,24.11,73400.87,1.0,-0.16428,0.00027,9.58564]
[1780126639357,24.12,73400.81,1.0,-0.16431,0.00027,9.58677]
[1780126639369,24.12,73400.81,1.0,-0.16431,0.00027,9.58677]
[1780126640277,24.12,73400.81,1.0,-0.1643,0.00027,9.58658]
[1780126645281,24.11,73396.97,1.0,-0.1653,0.00027,9.62385]
[1780126650288,24.12,73396.97,1.0,-0.16532,0.00027,9.62459]
[1780126655312,24.12,73396.06,1.0,-0.16553,0.00027,9.62912]
[1780126660341,24.12,73396.15,1.0,-0.16552,0.00027,9.62853]
[1780126665382,24.12,73394.26,1.0,-0.16603,0.00027,9.64752]
[1780126670409,24.12,73394.74,1.0,-0.16591,0.00027,9.64295]
[1780126675415,24.12,73394.96,1.0,-0.16585,0.00027,9.64095]
[1780126680415,24.12,73395.03,1.0,-0.16584,0.00027,9.64042]
[1780126681166,24.12,73395.03,1.0,-0.16584,0.00027,9.64042]
[1780126681300,24.12,73395.03,1.0,-0.16584,0.00027,9.64042]
[1780126681367,24.12,73395.03,1.0,-0.16584,0.00027,9.64042]
[1780126681546,24.12,73395.08,1.0,-0.16583,0.00027,9.63996]
[1780126682552,24.13,73402.09,1.0,-0.164,0.00026,9.57189]
[1780126684092,24.13,73402.09,1.0,-0.164,0.00026,9.57189]
[1780126684108,24.13,73402.09,1.0,-0.164,0.00026,9.57189]
[1780126684269,24.13,73403.75,1.0,-0.16356,0.00026,9.55562]
[1780126689302,24.13,73404.51,1.0,-0.16338,0.00026,9.54875]
[1780126694357,24.13,73404.78,1.0,-0.16333,0.00026,9.54696]
[1780126699387,24.13,73404.05,1.0,-0.16355,0.00026,9.55512]
[1780126704389,24.14,73404.05,1.0,-0.16358,0.00026,9.55624]
[1780126709411,24.14,73403.41,1.0,-0.16377,0.00026,9.56353]
[1780126714487,24.14,73402.96,1.0,-0.16382,0.00026,9.56197]
[1780126719540,24.14,73397.36,1.0,-0.16529,0.00027,9.61682]
[1780126720937,24.14,73395.56,1.0,-0.16577,0.00027,9.63448]
[1780126720980,24.14,73395.56,1.0,-0.16577,0.00027,9.63448]
[1780126726863,24.14,73394.55,1.0,-0.16604,0.00027,9.64477]
[1780126728450,24.14,73394.54,1.0,-0.16604,0.00027,9.64464]
[1780126728459,24.14,73394.54,1.0,-0.16604,0.00027,9.64464]
[1780126728498,24.14,73394.55,1.0,-0.16604,0.00027,9.64454]
[1780126733912,24.14,73394.85,1.0,-0.16592,0.00027,9.64018]
[1780126740020,24.13,73399.48,1.0,-0.16461,0.00027,9.59146]
[1780126745997,24.12,73399.46,1.0,-0.16454,0.00027,9.58896]
[1780126751033,24.12,73399.99,1.0,-0.16438,0.00027,9.58283]
[1780126756227,24.12,73401.12,1.0,-0.16406,0.00027,9.57094]
[1780126764124,24.11,73401.13,1.0,-0.16402,0.00027,9.56936]
[1780126769357,24.11,73402.13,1.0,-0.16374,0.00026,9.55884]
[1780126776216,24.11,73401.45,1.0,-0.16381,0.00026,9.55806]
[1780126781252,24.11,73397.65,1.0,-0.16481,0.00027,9.59548]
[1780126786286,24.1,73397.55,1.0,-0.16481,0.00027,9.59556]
[1780126791323,24.1,73395.96,1.0,-0.16521,0.00027,9.61037]
[1780126800434,24.1,73395.67,1.0,-0.16528,0.00027,9.61291]
[1780126806431,24.1,73393.97,1.0,-0.16571,0.00027,9.62871]
[1780126811465,24.1,73393.99,1.0,-0.16569,0.00027,9.62803]
[1780126816502,24.1,73392.7,1.0,-0.16602,0.00027,9.6405]
[1780126821537,24.09,73393.28,1.0,-0.16583,0.00027,9.63346]
[1780126826572,24.09,73393.55,1.0,-0.16573,0.00027,9.62949]
[1780126831607,24.09,73393.9,1.0,-0.16552,0.00027,9.61839]
[1780126836643,24.08,73397.57,1.0,-0.16451,0.00027,9.58096]
[1780126842684,24.08,73397.84,1.0,-0.16442,0.00027,9.57736]
[1780126847719,24.08,73398.76,1.0,-0.16417,0.00027,9.56813]
[1780126852758,24.08,73401.57,1.0,-0.16344,0.00026,9.54092]
[1780126856176,24.08,73403.15,1.0,-0.16303,0.00026,9.52558]
[1780126856182,24.08,73403.15,1.0,-0.16303,0.00026,9.52558]
[1780126856310,24.08,73410.32,1.0,-0.16114,0.00026,9.45447]
[1780126858945,24.08,73411.34,1.0,-0.16088,0.00026,9.44439]
[1780126858957,24.08,73411.34,1.0,-0.16088,0.00026,9.44439]
[1780126858975,24.08,73411.83,1.0,-0.16075,0.00026,9.43956]
[1780126868510,24.08,73411.9,1.0,-0.16073,0.00026,9.43904]
[1780126868519,24.08,73411.9,1.0,-0.16073,0.00026,9.43904]
[1780126868871,24.08,73411.96,1.0,-0.16072,0.00026,9.43861]
[1780126874921,24.08,73415.38,1.0,-0.15983,0.00026,9.40496]
[1780126879949,24.08,73410.95,1.0,-0.161,0.00026,9.44899]
[1780126884990,24.08,73408.78,1.0,-0.16156,0.00026,9.47031]
[1780126891034,24.09,73408.67,1.0,-0.16154,0.00026,9.46633]
[1780126897322,24.09,73409.34,1.0,-0.16136,0.00026,9.45949]
[1780126897330,24.09,73409.34,1.0,-0.16136,0.00026,9.45949]
[1780126897393,24.09,73409.84,1.0,-0.16123,0.00026,9.45441]
[1780126905132,24.09,73410.63,1.0,-0.16101,0.00026,9.44607]
[1780126910167,24.08,73410.71,1.0,-0.16098,0.00026,9.44493]
[1780126916642,24.08,73410.71,1.0,-0.16097,0.00026,9.44485]
[1780126922252,24.08,73411.71,1.0,-0.16069,0.00026,9.43416]
[1780126931314,24.08,73411.9,1.0,-0.16062,0.00026,9.43161]
[1780126936353,24.08,73410.1,1.0,-0.16108,0.00026,9.44899]
[1780126941420,24.08,73410.86,1.0,-0.16087,0.00026,9.44096]
[1780126944631,24.08,73410.86,1.0,-0.16087,0.00026,9.44096]
[1780126945412,24.08,73410.94,1.0,-0.16084,0.00026,9.4398]
[1780126950448,24.08,73411.47,1.0,-0.16069,0.00026,9.43409]
[1780126955482,24.07,73411.28,1.0,-0.16065,0.00026,9.42914]
[1780126961526,24.07,73411.51,1.0,-0.16057,0.00026,9.42637]
[1780126971631,24.07,73411.67,1.0,-0.16051,0.00026,9.42397]
[1780126979651,24.07,73411.89,1.0,-0.16044,0.00026,9.42115]
[1780126984689,24.07,73412.83,1.0,-0.16018,0.00026,9.41146]
[1780126989721,24.07,73413.08,1.0,-0.16011,0.00026,9.40865]
[1780126995765,24.07,73411.95,1.0,-0.16039,0.00026,9.41945]
[1780127000800,24.07,73412.56,1.0,-0.16022,0.00026,9.413]
[1780127005835,24.06,73412.42,1.0,-0.16025,0.00026,9.41393]
[1780127011878,24.06,73412.6,1.0,-0.16011,0.00026,9.40531]
[1780127016912,24.06,73412.09,1.0,-0.16023,0.00026,9.41003]
[1780127021947,24.06,73412.15,1.0,-0.1602,0.00026,9.40907]
[1780127027990,24.06,73412.24,1.0,-0.16017,0.00026,9.40775]
[1780127035039,24.06,73412.31,1.0,-0.16014,0.00026,9.40655]
[1780127041080,24.06,73411.84,1.0,-0.16025,0.00026,9.41069]
[1780127046116,24.06,73411.51,1.0,-0.16032,0.00026,9.41348]
[1780127051150,24.05,73411.24,1.0,-0.16038,0.00026,9.41566]
[1780127058199,24.05,73410.96,1.0,-0.16043,0.00026,9.41767]
[1780127064240,24.05,73410.93,1.0,-0.16042,0.00026,9.4173]
[1780127072348,24.05,73410.62,1.0,-0.1604,0.00026,9.41305]
[1780127080354,24.05,73410.13,1.0,-0.1605,0.00026,9.41703]
[1780127088410,24.04,73409.12,1.0,-0.16075,0.00026,9.42632]
[1780127093448,24.04,73405.4,1.0,-0.16171,0.00026,9.4627]
[1780127098483,24.04,73399.48,1.0,-0.16326,0.00027,9.52073]
[1780127103517,24.04,73399.46,1.0,-0.16324,0.00027,9.52]
[1780127106382,24.04,73399.77,1.0,-0.16315,0.00027,9.51653]
[1780127106462,24.04,73399.77,1.0,-0.16315,0.00027,9.51653]
[1780127106546,24.04,73392.39,1.0,-0.16511,0.00027,9.58963]
[1780127111574,24.03,73390.53,1.0,-0.16557,0.00027,9.60672]
[1780127113104,24.03,73390.46,1.0,-0.16559,0.00027,9.60742]
[1780127113588,24.03,73390.39,1.0,-0.16561,0.00027,9.60812]
[1780127115603,24.03,73397.57,1.0,-0.16369,0.00027,9.53688]
[1780127120637,24.03,73398.33,1.0,-0.1635,0.00027,9.52959]
[1780127122651,24.03,73405.03,1.0,-0.16172,0.00026,9.46298]
[1780127124065,24.03,73407.03,1.0,-0.16119,0.00026,9.443]
[1780127129700,24.03,73406.57,1.0,-0.1613,0.00026,9.44708]
[1780127130906,24.03,73406.23,1.0,-0.16139,0.00026,9.45036]
[1780127131714,24.03,73405.98,1.0,-0.16137,0.00026,9.44637]
[1780127134758,24.03,73406.04,1.0,-0.16135,0.00026,9.44556]
[1780127134814,24.03,73406.04,1.0,-0.16135,0.00026,9.44556]
[1780127144804,24.03,73404.79,1.0,-0.16165,0.00026,9.45683]
[1780127150847,24.03,73404.8,1.0,-0.16163,0.00026,9.45604]
[1780127155882,24.02,73404.99,1.0,-0.16156,0.00026,9.4536]
[1780127160917,24.02,73402.58,1.0,-0.16218,0.00026,9.47696]
[1780127164944,24.02,73403.31,1.0,-0.16198,0.00026,9.46917]
[1780127165953,24.02,73402.79,1.0,-0.16211,0.00026,9.47421]
[1780127170988,24.02,73403.25,1.0,-0.16197,0.00026,9.46896]
[1780127176027,24.02,73406.74,1.0,-0.16103,0.00026,9.43367]
[1780127181860,24.02,73407.89,1.0,-0.16073,0.00026,9.42204]
[1780127193191,24.02,73410.47,1.0,-0.15995,0.00026,9.38937]
[1780127200204,24.02,73410.78,1.0,-0.15986,0.00026,9.38612]
[1780127207597,24.02,73411.28,1.0,-0.15973,0.00026,9.38107]
[1780127213296,24.01,73409.44,1.0,-0.16015,0.00026,9.39686]
[1780127218584,24.01,73408.51,1.0,-0.16039,0.00026,9.40583]
[1780127224374,24.01,73409.29,1.0,-0.16017,0.00026,9.39752]
[1780127229441,24.01,73409.5,1.0,-0.1601,0.00026,9.39508]
[1780127234443,24.0,73409.97,1.0,-0.15997,0.00026,9.39004]
[1780127239497,24.0,73410.08,1.0,-0.15993,0.00026,9.38859]
[1780127244517,24.0,73410.29,1.0,-0.15987,0.00026,9.38614]
[1780127249548,24.0,73410.12,1.0,-0.1599,0.00026,9.38746]
[1780127254584,24.0,73410.18,1.0,-0.15979,0.00026,9.38009]
[1780127260626,24.0,73409.85,1.0,-0.15987,0.00026,9.38291]
[1780127265661,24.0,73409.99,1.0,-0.15982,0.00026,9.38111]
[1780127272710,24.0,73410.68,1.0,-0.15962,0.00026,9.3737]
[1780127277745,24.0,73411.18,1.0,-0.15948,0.00026,9.36834]
[1780127282782,23.99,73411.21,1.0,-0.15947,0.00026,9.36764]
[1780127287817,23.99,73411.67,1.0,-0.15933,0.00026,9.36264]
[1780127292851,23.99,73411.55,1.0,-0.15936,0.00026,9.36344]
[1780127295873,23.99,73420.12,1.0,-0.15711,0.00026,9.27785]
[1780127300810,23.99,73424.69,1.0,-0.15593,0.00026,9.23251]
[1780127300909,23.99,73425.47,1.0,-0.15573,0.00026,9.2246]
[1780127305287,23.99,73427.49,1.0,-0.15516,0.00026,9.20278]
[1780127305326,23.99,73427.49,1.0,-0.15516,0.00026,9.20278]
[1780127308976,23.99,73427.91,1.0,-0.15503,0.00026,9.19764]
[1780127317023,23.98,73428.14,1.0,-0.15486,0.00026,9.18771]
[1780127322058,23.98,73428.78,1.0,-0.15471,0.00026,9.18195]
[1780127326586,23.98,73430.81,1.0,-0.1542,0.00026,9.16208]
[1780127326686,23.98,73430.97,1.0,-0.15415,0.00026,9.16044]
[1780127332129,23.99,73431.25,1.0,-0.1541,0.00026,9.15836]
[1780127337196,23.99,73430.62,1.0,-0.15428,0.00026,9.16544]
[1780127344212,23.99,73430.52,1.0,-0.15433,0.00026,9.16729]
[1780127349248,23.99,73430.58,1.0,-0.15433,0.00026,9.16729]
[1780127354283,23.99,73430.9,1.0,-0.15426,0.00026,9.16468]
[1780127359724,23.99,73431.44,1.0,-0.15414,0.00026,9.15978]
[1780127359750,23.99,73431.44,1.0,-0.15414,0.00026,9.15978]
[1780127361330,24.0,73442.3,1.0,-0.15138,0.00025,9.05209]
[1780127366365,24.0,73442.4,1.0,-0.15138,0.00025,9.0522]
[1780127371403,24.0,73447.79,1.0,-0.14996,0.00025,8.99329]
[1780127376436,24.01,73447.29,1.0,-0.15013,0.00025,8.99969]
[1780127381471,24.01,73446.54,1.0,-0.15035,0.00025,9.00845]
[1780127383411,24.01,73444.19,1.0,-0.15095,0.00025,9.03208]
[1780127383487,24.01,73444.14,1.0,-0.15097,0.00025,9.03279]
[1780127386589,24.01,73443.49,1.0,-0.15114,0.00025,9.03966]
[1780127386679,24.01,73444.4,1.0,-0.15092,0.00025,9.0308]
[1780127391880,24.01,73444.24,1.0,-0.15096,0.00025,9.03252]
[1780127397619,24.01,73445.02,1.0,-0.15075,0.00025,9.02416]
[1780127403625,24.0,73444.69,1.0,-0.15077,0.00025,9.0251]
[1780127408660,24.0,73444.11,1.0,-0.1509,0.00025,9.03017]
[1780127413695,24.0,73444.29,1.0,-0.15084,0.00025,9.02799]
[1780127418730,24.0,73446.46,1.0,-0.15029,0.00025,9.00602]
[1780127424773,24.0,73446.59,1.0,-0.15028,0.00025,9.00591]
[1780127432830,24.01,73447.86,1.0,-0.14992,0.00025,8.9885]
[1780127437899,24.01,73447.52,1.0,-0.15003,0.00025,8.99292]
[1780127444913,24.01,73448.27,1.0,-0.14988,0.00025,8.9868]
[1780127449950,24.02,73449.61,1.0,-0.14956,0.00025,8.97442]
[1780127455991,24.02,73450.23,1.0,-0.14944,0.00025,8.96938]
[1780127461027,24.02,73450.41,1.0,-0.14941,0.00025,8.96849]
[1780127466061,24.02,73451.02,1.0,-0.14928,0.00025,8.96333]
[1780127473111,24.03,73450.12,1.0,-0.14954,0.00025,8.97354]
[1780127478083,24.03,73446.37,1.0,-0.1505,0.00025,9.01132]
[1780127478167,24.03,73445.07,1.0,-0.15083,0.00025,9.02451]
[1780127483181,24.03,73444.24,1.0,-0.15105,0.00025,9.03312]
[1780127487209,24.03,73438.38,1.0,-0.15252,0.00025,9.09079]
[1780127488214,24.03,73431.32,1.0,-0.15432,0.00026,9.16077]
[1780127493250,24.02,73432.19,1.0,-0.15397,0.00026,9.14398]
[1780127498291,24.02,73432.57,1.0,-0.15384,0.00026,9.13894]
[1780127502890,24.02,73432.22,1.0,-0.15391,0.00026,9.1417]
[1780127502946,24.01,73432.05,1.0,-0.15393,0.00026,9.14225]
[1780127509274,24.01,73431.84,1.0,-0.15394,0.00026,9.14265]
[1780127515405,24.0,73431.99,1.0,-0.15376,0.00026,9.13569]
[1780127520440,23.99,73430.25,1.0,-0.15416,0.00026,9.15094]
[1780127526482,23.99,73431.41,1.0,-0.15383,0.00026,9.13824]
[1780127531517,23.99,73430.86,1.0,-0.15395,0.00026,9.14279]
[1780127534409,23.99,73430.86,1.0,-0.15395,0.00026,9.14279]
[1780127535254,23.99,73431.23,1.0,-0.15386,0.00026,9.13931]
[1780127540266,23.99,73431.23,1.0,-0.15386,0.00026,9.13961]
[1780127545283,23.99,73431.52,1.0,-0.1538,0.00026,9.13711]
[1780127550283,23.99,73431.85,1.0,-0.15371,0.00026,9.13365]
[1780127555291,23.99,73431.89,1.0,-0.1536,0.00026,9.12603]
[1780127560296,23.98,73432.97,1.0,-0.1533,0.00026,9.11449]
[1780127565329,23.99,73434.81,1.0,-0.15285,0.00026,9.09677]
[1780127570343,23.99,73435.35,1.0,-0.15273,0.00026,9.09221]
[1780127575357,23.99,73435.65,1.0,-0.15267,0.00026,9.08987]
[1780127580370,23.99,73435.87,1.0,-0.15262,0.00026,9.08817]
[1780127585378,23.99,73438.42,1.0,-0.15197,0.00025,9.06275]
[1780127590403,23.99,73437.77,1.0,-0.15215,0.00025,9.06977]
[1780127595449,23.99,73437.54,1.0,-0.15223,0.00025,9.07273]
[1780127600507,23.99,73441.67,1.0,-0.1512,0.00025,9.03235]
[1780127605517,24.0,73441.76,1.0,-0.1512,0.00025,9.03235]
[1780127610549,24.0,73441.96,1.0,-0.15116,0.00025,9.03094]
[1780127615566,24.0,73442.26,1.0,-0.15101,0.00025,9.02189]
[1780127620448,24.0,73434.56,1.0,-0.15299,0.00026,9.0994]
[1780127625459,24.0,73434.72,1.0,-0.15296,0.00026,9.09829]
[1780127630512,24.0,73434.4,1.0,-0.15306,0.00026,9.10192]
[1780127635516,24.01,73434.06,1.0,-0.15316,0.00026,9.10576]
[1780127640520,24.01,73434.0,1.0,-0.15318,0.00026,9.10684]
[1780127645562,24.01,73434.87,1.0,-0.15297,0.00026,9.09869]
[1780127650573,24.01,73434.19,1.0,-0.15316,0.00026,9.10601]
[1780127655590,24.01,73434.43,1.0,-0.15311,0.00026,9.10418]
[1780127660627,24.01,73434.2,1.0,-0.15319,0.00026,9.10704]
[1780127665666,24.02,73434.21,1.0,-0.15323,0.00026,9.10879]
[1780127670699,24.02,73433.22,1.0,-0.15354,0.00026,9.12079]
[1780127675748,24.03,73433.2,1.0,-0.15352,0.00026,9.11669]
[1780127680785,24.03,73431.9,1.0,-0.1539,0.00026,9.13175]
[1780127685821,24.04,73432.82,1.0,-0.15372,0.00026,9.12482]
[1780127690843,24.04,73434.39,1.0,-0.15338,0.00026,9.11162]
[1780127695879,24.05,73435.88,1.0,-0.15307,0.00026,9.09928]
[1780127698359,24.05,73441.93,1.0,-0.15154,0.00025,9.0398]
[1780127703363,24.06,73444.14,1.0,-0.15101,0.00025,9.01889]
[1780127708389,24.06,73442.49,1.0,-0.15146,0.00025,9.03663]
[1780127713412,24.06,73440.75,1.0,-0.15193,0.00025,9.05508]
[1780127714338,24.06,73431.82,1.0,-0.15422,0.00026,9.14415]
[1780127719363,24.06,73429.61,1.0,-0.1548,0.00026,9.16651]
[1780127724387,24.06,73426.27,1.0,-0.15567,0.00026,9.19999]
[1780127729397,24.07,73424.62,1.0,-0.1561,0.00026,9.21651]
[1780127734428,24.07,73427.54,1.0,-0.15526,0.00026,9.18128]
[1780127739460,24.07,73430.11,1.0,-0.15461,0.00026,9.15622]
[1780127744463,24.07,73430.04,1.0,-0.15465,0.00026,9.15752]
[1780127749489,24.07,73430.53,1.0,-0.15454,0.00026,9.15327]
[1780127754498,24.07,73431.15,1.0,-0.1544,0.00026,9.14799]
[1780127759534,24.07,73434.71,1.0,-0.15351,0.00026,9.11352]
[1780127764547,24.08,73435.08,1.0,-0.15344,0.00026,9.11089]
[1780127768357,24.08,73438.01,1.0,-0.15271,0.00025,9.08249]
[1780127768458,24.08,73444.16,1.0,-0.15116,0.00025,9.02173]
[1780127769240,24.08,73444.16,1.0,-0.15116,0.00025,9.02173]
[1780127769251,24.08,73444.16,1.0,-0.15116,0.00025,9.02173]
[1780127769341,24.08,73447.21,1.0,-0.1504,0.00025,8.99176]
[1780127775256,24.09,73448.98,1.0,-0.15001,0.00025,8.97647]
[1780127780291,24.09,73445.62,1.0,-0.1509,0.00025,9.01157]
[1780127784831,24.09,73445.13,1.0,-0.15105,0.00025,9.0174]
[1780127785327,24.09,73445.08,1.0,-0.15107,0.00025,9.0185]
[1780127790375,24.1,73444.79,1.0,-0.15118,0.00025,9.02281]
[1780127791007,24.1,73444.79,1.0,-0.15118,0.00025,9.02281]
[1780127791015,24.1,73444.79,1.0,-0.15111,0.00025,9.01667]
[1780127796403,24.1,73445.2,1.0,-0.15104,0.00025,9.01396]
[1780127801443,24.11,73444.75,1.0,-0.15118,0.00025,9.0197]
[1780127806477,24.11,73441.85,1.0,-0.15195,0.00025,9.04954]
[1780127811512,24.11,73442.86,1.0,-0.15172,0.00025,9.04053]
[1780127816547,24.11,73441.99,1.0,-0.15196,0.00025,9.05013]
[1780127823596,24.12,73441.85,1.0,-0.15203,0.00025,9.05275]
[1780127829639,24.12,73442.03,1.0,-0.15201,0.00025,9.05197]
[1780127834673,24.12,73442.77,1.0,-0.15184,0.00025,9.04543]
[1780127839713,24.12,73442.68,1.0,-0.15188,0.00025,9.04717]
[1780127844743,24.12,73442.5,1.0,-0.15195,0.00025,9.04961]
[1780127850800,24.13,73443.2,1.0,-0.15179,0.00025,9.04344]
[1780127855819,24.13,73443.53,1.0,-0.15164,0.00025,9.03441]
[1780127860855,24.13,73445.96,1.0,-0.15104,0.00025,9.01108]
[1780127866896,24.13,73448.6,1.0,-0.15036,0.00025,8.98419]
[1780127871932,24.13,73449.78,1.0,-0.15005,0.00025,8.97197]
[1780127880735,24.13,73449.01,1.0,-0.15023,0.00025,8.97917]
[1780127886031,24.12,73448.19,1.0,-0.15041,0.00025,8.98614]
[1780127891064,24.12,73448.12,1.0,-0.15041,0.00025,8.98623]
[1780127898229,24.12,73447.94,1.0,-0.15045,0.00025,8.98777]
[1780127904156,24.12,73447.61,1.0,-0.1505,0.00025,8.98968]
[1780127911227,24.12,73447.52,1.0,-0.15042,0.00025,8.98329]
[1780127916271,24.11,73447.32,1.0,-0.15046,0.00025,8.98502]
[1780127922067,24.11,73447.87,1.0,-0.15031,0.00025,8.97892]
[1780127922697,24.11,73447.87,1.0,-0.15031,0.00025,8.97892]
[1780127922798,24.11,73447.87,1.0,-0.1503,0.00025,8.97869]
[1780127924416,24.11,73447.87,1.0,-0.1503,0.00025,8.97869]
[1780127924517,24.11,73447.68,1.0,-0.15034,0.00025,8.98046]
[1780127926269,24.11,73447.68,1.0,-0.15034,0.00025,8.98034]
[1780127926809,24.11,73447.68,1.0,-0.15034,0.00025,8.98023]
[1780127926906,24.11,73447.54,1.0,-0.15037,0.00025,8.9815]
[1780127932355,24.11,73448.24,1.0,-0.15018,0.00025,8.97398]
[1780127938294,24.11,73448.75,1.0,-0.15004,0.00025,8.96849]
[1780127943331,24.1,73447.75,1.0,-0.15017,0.00025,8.97339]
[1780127943460,24.1,73447.75,1.0,-0.15017,0.00025,8.97339]
[1780127943561,24.08,73447.99,1.0,-0.15,0.00025,8.96672]
[1780127947424,24.06,73447.91,1.0,-0.14981,0.00025,8.9592]
[1780127947498,24.06,73447.91,1.0,-0.14981,0.00025,8.9592]
[1780127947504,24.06,73447.91,1.0,-0.14981,0.00025,8.9592]
[1780127947729,24.06,73447.91,1.0,-0.14981,0.00025,8.9592]
[1780127947605,24.05,73447.48,1.0,-0.14981,0.00025,8.95903]
[1780127947809,24.05,73447.48,1.0,-0.14981,0.00025,8.95903]
[1780127949438,24.05,73447.48,1.0,-0.14981,0.00025,8.95903]
[1780127949535,24.05,73447.38,1.0,-0.14981,0.00025,8.95922]
[1780127952223,24.05,73447.48,1.0,-0.14977,0.00025,8.95743]
[1780127952420,24.05,73447.48,1.0,-0.14977,0.00025,8.95743]
[1780127952522,24.05,73447.35,1.0,-0.14979,0.00025,8.95833]
[1780127953548,24.05,73447.35,1.0,-0.14979,0.00025,8.95833]
[1780127953605,24.05,73446.99,1.0,-0.14986,0.00025,8.96117]
[1780127953758,24.05,73446.99,1.0,-0.14986,0.00025,8.96117]
[1780127953770,24.05,73446.99,1.0,-0.14986,0.00025,8.96117]
[1780127953945,24.05,73446.99,1.0,-0.14986,0.00025,8.96117]
[1780127953984,24.04,73446.99,1.0,-0.14984,0.00025,8.96044]
[1780127955597,24.04,73446.99,1.0,-0.14984,0.00025,8.96044]
[1780127955619,24.04,73446.84,1.0,-0.14986,0.00025,8.96119]
[1780127955751,24.04,73446.84,1.0,-0.14986,0.00025,8.96119]
[1780127955763,24.04,73446.84,1.0,-0.14986,0.00025,8.96119]
[1780127955961,24.04,73446.84,1.0,-0.14986,0.00025,8.96119]
[1780127956523,24.04,73446.84,1.0,-0.14985,0.00025,8.96046]
[1780127957666,24.04,73446.84,1.0,-0.14985,0.00025,8.96046]
[1780127957956,24.04,73446.84,1.0,-0.14985,0.00025,8.96046]
[1780127957967,24.04,73446.84,1.0,-0.14985,0.00025,8.96046]
[1780127958124,24.04,73446.84,1.0,-0.14985,0.00025,8.96046]
[1780127958539,24.04,73446.75,1.0,-0.14983,0.00025,8.95989]
[1780127959768,24.03,73446.88,1.0,-0.14978,0.00025,8.95788]
[1780127959779,24.03,73446.88,1.0,-0.14978,0.00025,8.95788]
[1780127959930,24.03,73446.88,1.0,-0.14978,0.00025,8.95788]
[1780127960554,24.03,73447.0,1.0,-0.14973,0.00025,8.95596]
[1780127961774,24.03,73446.98,1.0,-0.14972,0.00025,8.95544]
[1780127961988,24.03,73446.98,1.0,-0.14972,0.00025,8.95544]
[1780127962000,24.03,73446.98,1.0,-0.14972,0.00025,8.95544]
[1780127962114,24.03,73446.98,1.0,-0.14972,0.00025,8.95544]
[1780127962564,24.03,73447.03,1.0,-0.14969,0.00025,8.95423]
[1780127963817,24.03,73446.99,1.0,-0.14968,0.00025,8.95392]
[1780127963899,24.03,73446.99,1.0,-0.14968,0.00025,8.95392]
[1780127963907,24.03,73446.99,1.0,-0.14968,0.00025,8.95392]
[1780127964067,24.03,73446.99,1.0,-0.14968,0.00025,8.95392]
[1780127964578,24.03,73446.79,1.0,-0.14971,0.00025,8.9552]
[1780127965880,24.02,73447.33,1.0,-0.14956,0.00025,8.94914]
[1780127966000,24.02,73447.33,1.0,-0.14956,0.00025,8.94914]
[1780127966118,24.02,73447.33,1.0,-0.14956,0.00025,8.94914]
[1780127966593,24.02,73447.75,1.0,-0.14944,0.00025,8.94427]
[1780127967942,24.02,73447.75,1.0,-0.14944,0.00025,8.94427]
[1780127968120,24.02,73447.75,1.0,-0.14944,0.00025,8.94427]
[1780127968130,24.02,73447.75,1.0,-0.14944,0.00025,8.94427]
[1780127968330,24.02,73447.75,1.0,-0.14944,0.00025,8.94427]
[1780127968606,24.02,73447.83,1.0,-0.14938,0.00025,8.94212]
[1780127969992,24.02,73448.12,1.0,-0.14929,0.00025,8.93856]
[1780127970136,24.02,73448.12,1.0,-0.14929,0.00025,8.93856]
[1780127970147,24.02,73448.12,1.0,-0.14929,0.00025,8.93856]
[1780127970325,24.02,73448.12,1.0,-0.14929,0.00025,8.93856]
[1780127970621,24.02,73447.9,1.0,-0.14933,0.00025,8.94007]
[1780127972042,24.01,73447.76,1.0,-0.14927,0.00025,8.93438]
[1780127972320,24.01,73447.76,1.0,-0.14927,0.00025,8.93438]
[1780127972331,24.01,73447.76,1.0,-0.14927,0.00025,8.93438]
[1780127972446,24.01,73447.76,1.0,-0.14927,0.00025,8.93438]
[1780127972635,24.01,73447.76,1.0,-0.14925,0.00025,8.93371]
[1780127974148,24.01,73447.75,1.0,-0.14924,0.00025,8.93314]
[1780127974156,24.01,73447.75,1.0,-0.14924,0.00025,8.93314]
[1780127974336,24.01,73447.75,1.0,-0.14924,0.00025,8.93314]
[1780127974650,24.01,73447.61,1.0,-0.14925,0.00025,8.93386]
[1780127976159,24.01,73447.61,1.0,-0.14925,0.00025,8.93386]
[1780127976352,24.01,73447.61,1.0,-0.14925,0.00025,8.93386]
[1780127976365,24.01,73447.61,1.0,-0.14925,0.00025,8.93386]
[1780127976549,24.01,73447.61,1.0,-0.14925,0.00025,8.93386]
[1780127976650,24.01,73447.79,1.0,-0.14918,0.00025,8.93075]
[1780127978252,24.01,73447.79,1.0,-0.14918,0.00025,8.93075]
[1780127978473,24.01,73447.79,1.0,-0.14918,0.00025,8.93075]
[1780127978483,24.01,73447.79,1.0,-0.14918,0.00025,8.93075]
[1780127978662,24.01,73447.79,1.0,-0.14918,0.00025,8.93075]
[1780127978763,24.0,73447.79,1.0,-0.14914,0.00025,8.92944]
[1780127980282,24.0,73447.79,1.0,-0.14913,0.00025,8.92878]
[1780127980489,24.0,73447.79,1.0,-0.14913,0.00025,8.92878]
[1780127980585,24.0,73447.79,1.0,-0.14913,0.00025,8.92878]
[1780127980590,24.0,73447.13,1.0,-0.14928,0.00025,8.93469]
[1780127984413,24.0,73447.13,1.0,-0.14926,0.00025,8.93403]
[1780127984626,24.0,73447.13,1.0,-0.14926,0.00025,8.93403]
[1780127984636,24.0,73447.13,1.0,-0.14926,0.00025,8.93403]
[1780127984752,24.0,73447.13,1.0,-0.14926,0.00025,8.93403]
[1780127984727,23.99,73446.44,1.0,-0.14938,0.00025,8.93893]
[1780127985727,23.99,73446.44,1.0,-0.14937,0.00025,8.93827]
[1780127986464,23.99,73446.44,1.0,-0.14937,0.00025,8.93827]
[1780127986622,23.99,73446.44,1.0,-0.14937,0.00025,8.93827]
[1780127986633,23.99,73446.44,1.0,-0.14937,0.00025,8.93827]
[1780127986705,23.99,73446.44,1.0,-0.14937,0.00025,8.93827]
[1780127986723,23.99,73446.44,1.0,-0.14935,0.00025,8.93761]
[1780127988539,23.99,73446.44,1.0,-0.14935,0.00025,8.93761]
[1780127988679,23.99,73446.44,1.0,-0.14935,0.00025,8.93761]
[1780127988690,23.99,73446.44,1.0,-0.14935,0.00025,8.93761]
[1780127988747,23.99,73446.44,1.0,-0.14932,0.00025,8.9363]
[1780127988847,23.99,73446.44,1.0,-0.14932,0.00025,8.9363]
[1780127988948,23.98,73446.07,1.0,-0.1494,0.00025,8.93933]
[1780127990743,23.98,73446.07,1.0,-0.1494,0.00025,8.93933]
[1780127990752,23.98,73446.07,1.0,-0.1494,0.00025,8.93933]
[1780127990761,23.98,73446.07,1.0,-0.14938,0.00025,8.93867]
[1780127990947,23.98,73446.07,1.0,-0.14938,0.00025,8.93867]
[1780127991048,23.98,73445.89,1.0,-0.14941,0.00025,8.93981]
[1780127992652,23.98,73445.89,1.0,-0.14941,0.00025,8.93981]
[1780127992766,23.98,73445.89,1.0,-0.14941,0.00025,8.93981]
[1780127992754,23.98,73445.7,1.0,-0.14944,0.00025,8.94105]
[1780127992860,23.98,73445.7,1.0,-0.14942,0.00025,8.9404]
[1780127999014,23.97,73448.95,1.0,-0.14855,0.00025,8.9058]
[1780127999120,23.97,73450.26,1.0,-0.14821,0.00025,8.89225]
[1780128001585,23.97,73450.26,1.0,-0.14821,0.00025,8.89225]
[1780128001712,23.97,73456.19,1.0,-0.14672,0.00025,8.83302]
[1780128003123,23.97,73455.67,1.0,-0.14685,0.00025,8.83819]
[1780128000128,23.97,73455.67,1.0,-0.14685,0.00025,8.83819]
[1780128007850,23.97,73455.67,1.0,-0.14685,0.00025,8.83819]
[1780128012168,23.97,73454.2,1.0,-0.14722,0.00025,8.85282]
[1780128014072,23.97,73453.69,1.0,-0.14734,0.00025,8.85789]
[1780128014173,23.97,73445.76,1.0,-0.14933,0.00025,8.93683]
[1780128022038,23.97,73445.63,1.0,-0.14937,0.00025,8.93813]
[1780128030095,23.97,73445.01,1.0,-0.14952,0.00025,8.9443]
[1780128042193,23.97,73445.15,1.0,-0.14941,0.00025,8.93649]
[1780128052253,23.95,73445.72,1.0,-0.14908,0.00025,8.92347]
[1780128057288,23.94,73445.97,1.0,-0.14888,0.00025,8.91578]
[1780128062333,23.93,73445.59,1.0,-0.14885,0.00025,8.91443]
[1780128067377,23.85,73445.09,1.0,-0.14826,0.00025,8.89065]
[1780128072412,23.71,73445.79,1.0,-0.14664,0.00025,8.82534]
[1780128077447,23.56,73440.27,1.0,-0.14653,0.00025,8.82056]
[1780128081475,23.47,73445.73,1.0,-0.14423,0.00025,8.72759]
[1780128086510,23.46,73449.92,1.0,-0.14303,0.00025,8.67928]
[1780128092553,23.44,73451.62,1.0,-0.14236,0.00025,8.64884]
[1780128097589,23.44,73450.52,1.0,-0.14268,0.00025,8.66174]
[1780128099286,23.44,73450.52,1.0,-0.14268,0.00025,8.66174]
[1780128099327,23.45,73450.2,1.0,-0.14278,0.00025,8.66571]
[1780128105645,23.45,73450.2,1.0,-0.14283,0.00025,8.66785]
[1780128109673,23.45,73451.6,1.0,-0.14251,0.00025,8.65501]
[1780128110680,23.45,73451.5,1.0,-0.14254,0.00025,8.65636]
[1780128113425,23.46,73451.66,1.0,-0.14251,0.00025,8.655]
[1780128113518,23.45,73452.47,1.0,-0.14231,0.00025,8.64672]
[1780128118737,23.45,73453.56,1.0,-0.14203,0.00025,8.63544]
[1780128126734,23.45,73454.45,1.0,-0.1418,0.00025,8.62626]
[1780128132744,23.45,73459.81,1.0,-0.14047,0.00025,8.57183]
[1780128139886,23.45,73460.06,1.0,-0.14042,0.00025,8.56964]
[1780128140674,23.45,73460.06,1.0,-0.14042,0.00025,8.56964]
[1780128140755,23.45,73460.1,1.0,-0.14041,0.00025,8.56928]
[1780128143991,23.46,73460.1,1.0,-0.14044,0.00025,8.57061]
[1780128144920,23.46,73460.02,1.0,-0.14047,0.00025,8.57185]
[1780128152987,23.47,73460.55,1.0,-0.14034,0.00025,8.56351]
[1780128158011,23.47,73460.62,1.0,-0.14037,0.00025,8.56493]
[1780128162850,23.48,73460.08,1.0,-0.14054,0.00025,8.57166]
[1780128162952,23.48,73459.46,1.0,-0.14071,0.00025,8.57874]
[1780128168083,23.48,73457.73,1.0,-0.14119,0.00025,8.59823]
[1780128173116,23.49,73455.02,1.0,-0.1419,0.00025,8.62744]
[1780128181172,23.49,73454.62,1.0,-0.14207,0.00025,8.63417]
[1780128186208,23.5,73453.17,1.0,-0.14247,0.00025,8.65051]
[1780128193269,23.5,73453.08,1.0,-0.14255,0.00025,8.65369]
[1780128199296,23.51,73453.08,1.0,-0.1426,0.00025,8.6556]
[1780128204335,23.51,73452.49,1.0,-0.14278,0.00025,8.66319]
[1780128209370,23.51,73449.61,1.0,-0.14353,0.00025,8.69345]
[1780128214407,23.51,73449.5,1.0,-0.14347,0.00025,8.68801]
[1780128219402,23.51,73449.5,1.0,-0.14347,0.00025,8.68801]
[1780128219483,23.51,73449.76,1.0,-0.14341,0.00025,8.6857]
[1780128224019,23.51,73449.76,1.0,-0.14343,0.00025,8.68626]
[1780128229509,23.53,73447.98,1.0,-0.14398,0.00025,8.70863]
[1780128234545,23.53,73444.76,1.0,-0.14485,0.00025,8.74385]
[1780128240414,23.54,73444.18,1.0,-0.14505,0.00025,8.75158]
[1780128242414,23.54,73444.67,1.0,-0.14496,0.00025,8.74799]
[1780128242601,23.54,73444.6,1.0,-0.14498,0.00025,8.74915]
[1780128247636,23.55,73448.36,1.0,-0.1441,0.00025,8.71344]
[1780128253998,23.55,73448.63,1.0,-0.14403,0.00025,8.71091]
[1780128254094,23.55,73448.79,1.0,-0.14402,0.00025,8.71048]
[1780128256987,23.55,73448.79,1.0,-0.14402,0.00025,8.71048]
[1780128257087,23.55,73448.79,1.0,-0.14404,0.00025,8.71107]
[1780128263762,23.55,73449.52,1.0,-0.14388,0.00025,8.70477]
[1780128273833,23.56,73451.64,1.0,-0.14331,0.00025,8.67878]
[1780128278854,23.56,73452.21,1.0,-0.14319,0.00025,8.67393]
[1780128283902,23.56,73452.25,1.0,-0.1432,0.00025,8.67442]
[1780128288924,23.56,73452.47,1.0,-0.14317,0.00025,8.67304]
[1780128292902,23.58,73457.35,1.0,-0.14209,0.00025,8.62953]
[1780128298995,23.6,73459.13,1.0,-0.14187,0.00025,8.62033]
[1780128303105,23.61,73451.93,1.0,-0.14371,0.00025,8.69519]
[1780128308093,23.61,73446.09,1.0,-0.14526,0.00025,8.75736]
[1780128313093,23.62,73446.56,1.0,-0.14519,0.00025,8.75452]
[1780128318128,23.62,73446.74,1.0,-0.14519,0.00025,8.75461]
[1780128323132,23.63,73447.56,1.0,-0.14502,0.00025,8.74785]
[1780128328162,23.63,73447.62,1.0,-0.14506,0.00025,8.74951]
[1780128333218,23.64,73444.45,1.0,-0.14584,0.00025,8.77764]
[1780128338218,23.64,73443.67,1.0,-0.14608,0.00025,8.78717]
[1780128343237,23.65,73443.27,1.0,-0.14623,0.00025,8.79322]
[1780128345413,23.65,73443.11,1.0,-0.1463,0.00025,8.7962]
[1780128345519,23.65,73443.11,1.0,-0.14632,0.00025,8.79688]
[1780128352033,23.66,73441.76,1.0,-0.14674,0.00025,8.8139]
[1780128357400,23.67,73441.25,1.0,-0.14699,0.00025,8.8238]
[1780128362443,23.68,73441.52,1.0,-0.14701,0.00025,8.82445]
[1780128367730,23.69,73441.36,1.0,-0.14711,0.00025,8.82872]
[1780128367738,23.69,73441.36,1.0,-0.14711,0.00025,8.82872]
[1780128367833,23.69,73441.36,1.0,-0.14711,0.00025,8.82872]
[1780128368025,23.69,73441.36,1.0,-0.14711,0.00025,8.82872]
[1780128368110,23.69,73441.59,1.0,-0.14707,0.00025,8.82706]
[1780128370040,23.69,73441.59,1.0,-0.14709,0.00025,8.82773]
[1780128370163,23.69,73441.59,1.0,-0.14709,0.00025,8.82773]
[1780128370141,23.69,73441.52,1.0,-0.14712,0.00025,8.82909]
[1780128370239,23.69,73441.52,1.0,-0.14712,0.00025,8.82909]
[1780128370764,23.69,73441.52,1.0,-0.14712,0.00025,8.82909]
[1780128370865,23.69,73441.3,1.0,-0.14719,0.00025,8.83166]
[1780128372104,23.69,73441.3,1.0,-0.14719,0.00025,8.83166]
[1780128372158,23.69,73441.3,1.0,-0.14719,0.00025,8.83166]
[1780128372155,23.69,73441.09,1.0,-0.14725,0.00025,8.83411]
[1780128372249,23.69,73441.09,1.0,-0.14725,0.00025,8.83411]
[1780128372260,23.69,73441.09,1.0,-0.14726,0.00025,8.83445]
[1780128374159,23.69,73441.09,1.0,-0.14726,0.00025,8.83445]
[1780128374279,23.69,73441.09,1.0,-0.14727,0.00025,8.83479]
[1780128374360,23.69,73441.09,1.0,-0.14727,0.00025,8.83479]
[1780128376217,23.7,73441.2,1.0,-0.14725,0.00025,8.83436]
[1780128376253,23.7,73441.2,1.0,-0.14725,0.00025,8.83436]
[1780128376368,23.7,73441.2,1.0,-0.14725,0.00025,8.83436]
[1780128378275,23.7,73441.21,1.0,-0.14727,0.00025,8.83495]
[1780128378332,23.7,73441.21,1.0,-0.14727,0.00025,8.83495]
[1780128378458,23.7,73441.21,1.0,-0.14727,0.00025,8.83495]
[1780128379994,23.7,73441.21,1.0,-0.14728,0.00025,8.8353]
[1780128380007,23.7,73441.21,1.0,-0.14728,0.00025,8.8353]
[1780128380096,23.7,73441.21,1.0,-0.14728,0.00025,8.8353]
[1780128380198,23.7,73441.02,1.0,-0.14733,0.00025,8.83755]
[1780128380491,23.7,73441.02,1.0,-0.14733,0.00025,8.83755]
[1780128380561,23.7,73441.02,1.0,-0.14734,0.00025,8.8379]
[1780128382374,23.7,73441.02,1.0,-0.14735,0.00025,8.83824]
[1780128382428,23.7,73441.02,1.0,-0.14735,0.00025,8.83824]
[1780128382591,23.7,73441.02,1.0,-0.14735,0.00025,8.83824]
[1780128384432,23.7,73441.37,1.0,-0.14728,0.00025,8.83541]
[1780128384527,23.7,73441.37,1.0,-0.14728,0.00025,8.83541]
[1780128384611,23.7,73441.37,1.0,-0.14728,0.00025,8.83541]
[1780128386480,23.71,73441.41,1.0,-0.14729,0.00025,8.8357]
[1780128386523,23.71,73441.41,1.0,-0.14729,0.00025,8.8357]
[1780128386623,23.71,73441.41,1.0,-0.14729,0.00025,8.8357]
[1780128388537,23.71,73441.86,1.0,-0.14718,0.00025,8.83151]
[1780128388623,23.71,73441.86,1.0,-0.14718,0.00025,8.83151]
[1780128388735,23.71,73441.86,1.0,-0.14718,0.00025,8.83151]
[1780128390587,23.71,73442.16,1.0,-0.14711,0.00025,8.82884]
[1780128390722,23.71,73442.16,1.0,-0.14711,0.00025,8.82884]
[1780128390846,23.71,73442.16,1.0,-0.14711,0.00025,8.82884]
[1780128392349,23.71,73442.06,1.0,-0.14704,0.00025,8.82278]
[1780128392361,23.71,73442.06,1.0,-0.14704,0.00025,8.82278]
[1780128392466,23.71,73442.06,1.0,-0.14704,0.00025,8.82278]
[1780128392657,23.71,73442.06,1.0,-0.14704,0.00025,8.82278]
[1780128392738,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394349,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394377,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394388,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394586,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394870,23.7,73441.95,1.0,-0.14706,0.00025,8.82357]
[1780128394972,23.7,73441.98,1.0,-0.14704,0.00025,8.82263]
[1780128400960,23.7,73442.13,1.0,-0.14698,0.00025,8.82049]
[1780128400969,23.7,73441.89,1.0,-0.14701,0.00025,8.82165]
[1780128403723,23.67,73448.67,1.0,-0.14502,0.00025,8.74186]
[1780128408766,23.62,73448.97,1.0,-0.14442,0.00025,8.71765]
[1780128414808,23.55,73444.29,1.0,-0.14495,0.00025,8.73867]
[1780128419847,23.5,73441.36,1.0,-0.14518,0.00025,8.74761]
[1780128424882,23.5,73441.91,1.0,-0.14498,0.00025,8.73961]
[1780128430920,23.49,73443.83,1.0,-0.14443,0.00025,8.71741]
[1780128431876,23.49,73443.83,1.0,-0.14443,0.00025,8.71741]
[1780128431988,23.49,73443.83,1.0,-0.14443,0.00025,8.71741]
[1780128432077,23.49,73443.68,1.0,-0.14446,0.00025,8.71849]
[1780128433916,23.49,73443.68,1.0,-0.14445,0.00025,8.71805]
[1780128433939,23.49,73443.68,1.0,-0.14445,0.00025,8.71805]
[1780128433949,23.49,73443.68,1.0,-0.14445,0.00025,8.71805]
[1780128434129,23.49,73443.68,1.0,-0.14445,0.00025,8.71805]
[1780128435840,23.49,73443.68,1.0,-0.14444,0.00025,8.71761]
[1780128435849,23.49,73443.68,1.0,-0.14444,0.00025,8.71761]
[1780128435895,23.49,73443.68,1.0,-0.14444,0.00025,8.71761]
[1780128435970,23.49,73443.68,1.0,-0.14444,0.00025,8.71761]
[1780128435998,23.49,73443.68,1.0,-0.14444,0.00025,8.71761]
[1780128436067,23.49,73443.68,1.0,-0.14441,0.00025,8.71673]
[1780128438035,23.49,73443.68,1.0,-0.14441,0.00025,8.71673]
[1780128438206,23.49,73443.68,1.0,-0.14441,0.00025,8.71673]
[1780128438217,23.49,73443.68,1.0,-0.14441,0.00025,8.71673]
[1780128438455,23.48,73443.68,1.0,-0.14437,0.00025,8.7151]
[1780128440078,23.48,73443.68,1.0,-0.14435,0.00025,8.71429]
[1780128440117,23.48,73443.68,1.0,-0.14435,0.00025,8.71429]
[1780128440127,23.48,73443.68,1.0,-0.14435,0.00025,8.71429]
[1780128440219,23.48,73443.68,1.0,-0.14435,0.00025,8.71429]
[1780128442116,23.48,73443.68,1.0,-0.14431,0.00025,8.71268]
[1780128442129,23.48,73443.68,1.0,-0.14431,0.00025,8.71268]
[1780128442140,23.48,73443.68,1.0,-0.14431,0.00025,8.71268]
[1780128442403,23.47,73442.91,1.0,-0.14449,0.00025,8.71969]
[1780128444173,23.47,73442.91,1.0,-0.14447,0.00025,8.71889]
[1780128444343,23.47,73442.98,1.0,-0.14443,0.00025,8.71739]
[1780128444353,23.47,73442.98,1.0,-0.14443,0.00025,8.71739]
[1780128444482,23.47,73442.98,1.0,-0.14443,0.00025,8.71739]
[1780128446223,23.47,73443.0,1.0,-0.14441,0.00025,8.7164]
[1780128446357,23.47,73443.25,1.0,-0.14433,0.00025,8.71307]
[1780128446368,23.47,73443.25,1.0,-0.14433,0.00025,8.71307]
[1780128446520,23.47,73443.25,1.0,-0.14433,0.00025,8.71307]
[1780128448264,23.46,73443.18,1.0,-0.14432,0.00025,8.713]
[1780128448369,23.46,73445.36,1.0,-0.14376,0.00025,8.69008]
[1780128448381,23.46,73445.36,1.0,-0.14376,0.00025,8.69008]
[1780128448472,23.46,73445.36,1.0,-0.14376,0.00025,8.69008]
[1780128450315,23.46,73445.76,1.0,-0.14362,0.00025,8.68452]
[1780128450384,23.46,73445.76,1.0,-0.14362,0.00025,8.68452]
[1780128450394,23.46,73445.76,1.0,-0.14362,0.00025,8.68452]
[1780128450488,23.46,73445.76,1.0,-0.14362,0.00025,8.68452]
[1780128452369,23.46,73445.87,1.0,-0.14347,0.00025,8.67549]
[1780128452392,23.46,73445.87,1.0,-0.14347,0.00025,8.67549]
[1780128452404,23.46,73445.87,1.0,-0.14347,0.00025,8.67549]
[1780128452504,23.46,73445.87,1.0,-0.14347,0.00025,8.67549]
[1780128454423,23.45,73446.32,1.0,-0.14332,0.00025,8.66945]
[1780128454507,23.45,73446.32,1.0,-0.14332,0.00025,8.66945]
[1780128454525,23.45,73446.32,1.0,-0.14332,0.00025,8.66945]
[1780128454647,23.45,73446.32,1.0,-0.14332,0.00025,8.66945]
[1780128456496,23.45,73446.83,1.0,-0.14316,0.00025,8.66281]
[1780128456518,23.45,73446.83,1.0,-0.14316,0.00025,8.66281]
[1780128456528,23.45,73446.83,1.0,-0.14316,0.00025,8.66281]
[1780128456726,23.45,73446.83,1.0,-0.14316,0.00025,8.66281]
[1780128458545,23.45,73450.5,1.0,-0.1422,0.00025,8.62411]
[1780128458715,23.45,73450.5,1.0,-0.1422,0.00025,8.62411]
[1780128458726,23.45,73450.5,1.0,-0.1422,0.00025,8.62411]
[1780128458846,23.45,73450.5,1.0,-0.1422,0.00025,8.62411]
[1780128462086,23.44,73452.92,1.0,-0.14155,0.00025,8.59752]
[1780128462156,23.44,73454.94,1.0,-0.14103,0.00025,8.57636]
[1780128462311,23.44,73454.94,1.0,-0.14103,0.00025,8.57636]
[1780128462664,23.44,73454.94,1.0,-0.14103,0.00025,8.57636]
[1780128465625,23.43,73458.32,1.0,-0.14014,0.00025,8.5399]
[1780128466045,23.43,73458.32,1.0,-0.14014,0.00025,8.5399]
[1780128473225,23.42,73453.63,1.0,-0.14113,0.00025,8.58057]
[1780128478258,23.41,73449.95,1.0,-0.14194,0.00025,8.61331]
[1780128483253,23.4,73450.28,1.0,-0.14184,0.00025,8.60903]
[1780128483266,23.4,73450.28,1.0,-0.14184,0.00025,8.60903]
[1780128483294,23.39,73450.24,1.0,-0.14174,0.00025,8.60502]
[1780128483458,23.39,73450.24,1.0,-0.14174,0.00025,8.60502]
[1780128484301,23.39,73449.94,1.0,-0.1418,0.00025,8.60745]
[1780128485217,23.39,73449.94,1.0,-0.1418,0.00025,8.60745]
[1780128485303,23.39,73449.77,1.0,-0.14183,0.00025,8.60892]
[1780128485364,23.39,73449.77,1.0,-0.14183,0.00025,8.60892]
[1780128485447,23.39,73449.77,1.0,-0.14183,0.00025,8.60865]
[1780128491348,23.39,73448.9,1.0,-0.14201,0.00025,8.6159]
[1780128496385,23.38,73447.56,1.0,-0.14231,0.00025,8.62813]
[1780128504441,23.38,73446.74,1.0,-0.14246,0.00025,8.63442]
[1780128507012,23.38,73445.88,1.0,-0.14267,0.00025,8.64287]
[1780128507030,23.38,73442.66,1.0,-0.14347,0.00025,8.67502]
[1780128515858,23.37,73442.81,1.0,-0.1434,0.00025,8.67244]
[1780128522624,23.36,73441.37,1.0,-0.14358,0.00025,8.67621]
[1780128528667,23.36,73441.4,1.0,-0.14352,0.00025,8.67383]
[1780128533703,23.35,73441.11,1.0,-0.14355,0.00025,8.67507]
[1780128544310,23.35,73441.09,1.0,-0.14353,0.00025,8.67425]
[1780128550821,23.34,73440.92,1.0,-0.14346,0.00025,8.67129]
[1780128555856,23.34,73440.65,1.0,-0.14348,0.00025,8.67239]
[1780128558145,23.33,73440.51,1.0,-0.14351,0.00025,8.67349]
[1780128558169,23.33,73440.51,1.0,-0.14351,0.00025,8.67349]
[1780128558245,23.33,73441.07,1.0,-0.14336,0.00025,8.66744]
[1780128563921,23.33,73444.76,1.0,-0.14239,0.00025,8.62794]
[1780128569041,23.33,73445.5,1.0,-0.14216,0.00025,8.61896]
[1780128576955,23.32,73446.49,1.0,-0.14178,0.00025,8.6002]
[1780128583139,23.32,73447.48,1.0,-0.14149,0.00025,8.58844]
[1780128588177,23.31,73448.03,1.0,-0.14132,0.00025,8.58149]
[1780128593208,23.31,73453.87,1.0,-0.13983,0.00025,8.52075]
[1780128598245,23.31,73458.66,1.0,-0.13862,0.00025,8.47111]
[1780128603291,23.31,73461.1,1.0,-0.13801,0.00025,8.44579]
[1780128608321,23.31,73458.28,1.0,-0.13869,0.00025,8.47393]
[1780128613356,23.31,73458.4,1.0,-0.13865,0.00025,8.47208]
[1780128619401,23.3,73458.95,1.0,-0.13849,0.00025,8.46572]
[1780128624440,23.3,73459.49,1.0,-0.13834,0.00025,8.4596]
[1780128630476,23.3,73460.66,1.0,-0.13804,0.00025,8.44697]
[1780128636369,23.3,73461.45,1.0,-0.13774,0.00025,8.43185]
[1780128641553,23.3,73462.48,1.0,-0.13748,0.00025,8.42076]
[1780128646590,23.3,73462.8,1.0,-0.13739,0.00025,8.41707]
[1780128651624,23.3,73462.71,1.0,-0.1374,0.00025,8.41756]
[1780128657667,23.29,73462.39,1.0,-0.13746,0.00025,8.42028]
[1780128666580,23.29,73461.93,1.0,-0.13756,0.00025,8.42412]
[1780128671762,23.29,73462.05,1.0,-0.13752,0.00025,8.42242]
[1780128678271,23.29,73462.06,1.0,-0.1375,0.00025,8.42185]
[1780128683853,23.29,73461.79,1.0,-0.13755,0.00025,8.42396]
[1780128688889,23.29,73462.51,1.0,-0.13737,0.00025,8.41621]
[1780128693927,23.29,73458.92,1.0,-0.13816,0.00025,8.44594]
[1780128706014,23.27,73457.15,1.0,-0.13847,0.00025,8.45888]
[1780128713063,23.25,73452.72,1.0,-0.13934,0.00025,8.49433]
[1780128718100,23.25,73453.12,1.0,-0.13922,0.00025,8.48947]
[1780128723135,23.25,73451.41,1.0,-0.1397,0.00025,8.50921]
[1780128728170,23.26,73449.8,1.0,-0.14013,0.00025,8.52666]
[1780128733208,23.26,73446.4,1.0,-0.14099,0.00025,8.56184]
[1780128741263,23.26,73445.88,1.0,-0.1411,0.00025,8.56616]
[1780128748311,23.25,73445.93,1.0,-0.14105,0.00025,8.56408]
[1780128753346,23.25,73445.04,1.0,-0.14116,0.00025,8.56565]
[1780128759334,23.25,73445.14,1.0,-0.14111,0.00025,8.56375]
[1780128766285,23.24,73446.35,1.0,-0.14076,0.00025,8.54949]
[1780128774492,23.24,73446.09,1.0,-0.14079,0.00025,8.55052]
[1780128779528,23.24,73444.35,1.0,-0.1412,0.00025,8.56721]
[1780128785571,23.23,73444.52,1.0,-0.14112,0.00025,8.5641]
[1780128790607,23.23,73444.51,1.0,-0.1411,0.00025,8.56309]
[1780128794894,23.23,73444.79,1.0,-0.14101,0.00025,8.55934]
[1780128794923,23.23,73444.79,1.0,-0.14101,0.00025,8.55934]
[1780128800675,23.22,73445.05,1.0,-0.14091,0.00025,8.55525]
[1780128806567,23.22,73444.93,1.0,-0.14091,0.00025,8.55546]
[1780128814326,23.22,73444.74,1.0,-0.14094,0.00025,8.55645]
[1780128819810,23.22,73444.93,1.0,-0.14077,0.00025,8.54643]
[1780128825852,23.21,73445.14,1.0,-0.14069,0.00025,8.54323]
[1780128834914,23.21,73445.94,1.0,-0.14045,0.00025,8.53359]
[1780128839949,23.21,73445.96,1.0,-0.14043,0.00025,8.53261]
[1780128844984,23.21,73445.59,1.0,-0.1405,0.00025,8.53564]
[1780128846389,23.21,73445.59,1.0,-0.1405,0.00025,8.53564]
[1780128846436,23.21,73445.59,1.0,-0.1405,0.00025,8.53564]
[1780128850404,23.21,73445.77,1.0,-0.14045,0.00025,8.53335]
[1780128850469,23.21,73445.77,1.0,-0.14045,0.00025,8.53335]
[1780128850551,23.2,73445.9,1.0,-0.14041,0.00025,8.53172]
[1780128853499,23.2,73445.9,1.0,-0.14041,0.00025,8.53172]
[1780128853555,23.2,73445.9,1.0,-0.14041,0.00025,8.53172]
[1780128853570,23.2,73445.9,1.0,-0.1404,0.00025,8.53129]
[1780128865125,23.2,73448.5,1.0,-0.13971,0.00025,8.50333]
[1780128871166,23.2,73448.07,1.0,-0.13972,0.00025,8.50071]
[1780128877071,23.2,73446.96,1.0,-0.13999,0.00025,8.51146]
[1780128882246,23.2,73446.74,1.0,-0.14003,0.00025,8.51321]
[1780128886273,23.2,73454.29,1.0,-0.13814,0.00025,8.43558]
[1780128891308,23.2,73456.67,1.0,-0.13755,0.00025,8.41136]
[1780128893731,23.2,73456.48,1.0,-0.1376,0.00025,8.41333]
[1780128895164,23.2,73459.88,1.0,-0.13676,0.00025,8.37869]
[1780128895826,23.2,73459.77,1.0,-0.13679,0.00025,8.37989]
[1780128898860,23.2,73463.87,1.0,-0.13578,0.00025,8.33788]
[1780128904400,23.2,73464.14,1.0,-0.13573,0.00025,8.33591]
[1780128907423,23.2,73458.1,1.0,-0.13722,0.00025,8.39792]
[1780128915479,23.2,73458.62,1.0,-0.1371,0.00025,8.39286]
[1780128917501,23.2,73451.68,1.0,-0.13882,0.00025,8.4639]
[1780128918180,23.2,73451.68,1.0,-0.13882,0.00025,8.4639]
[1780128918499,23.2,73449.68,1.0,-0.13932,0.00025,8.48432]
[1780128924547,23.2,73449.84,1.0,-0.13927,0.00025,8.48208]
[1780128932601,23.2,73450.06,1.0,-0.13911,0.00025,8.47263]
[1780128937633,23.2,73449.41,1.0,-0.13926,0.00025,8.47885]
[1780128942667,23.19,73449.55,1.0,-0.13918,0.00025,8.47534]
[1780128952734,23.19,73449.74,1.0,-0.13908,0.00025,8.47139]
[1780128957772,23.19,73449.78,1.0,-0.13906,0.00025,8.47063]
[1780128962807,23.18,73449.63,1.0,-0.13909,0.00025,8.47183]
[1780128967186,23.18,73449.63,1.0,-0.13909,0.00025,8.47183]
[1780128972877,23.18,73450.25,1.0,-0.13892,0.00025,8.46478]
[1780128977867,23.18,73449.96,1.0,-0.13899,0.00025,8.46751]
[1780128977915,23.18,73449.96,1.0,-0.13899,0.00025,8.46751]
[1780128978919,23.18,73449.9,1.0,-0.139,0.00025,8.46807]
[1780128980959,23.18,73449.65,1.0,-0.13906,0.00025,8.47052]
[1780128981033,23.18,73449.05,1.0,-0.13921,0.00025,8.4766]
[1780128986976,23.18,73449.64,1.0,-0.13905,0.00025,8.47018]
[1780128992653,23.18,73449.9,1.0,-0.13899,0.00025,8.46746]
[1780128998052,23.18,73449.4,1.0,-0.13902,0.00025,8.46565]
[1780129003087,23.18,73445.71,1.0,-0.13993,0.00025,8.50319]
[1780129008122,23.18,73445.06,1.0,-0.14009,0.00025,8.50941]
[1780129013158,23.18,73443.4,1.0,-0.14049,0.00025,8.52594]
[1780129019930,23.18,73442.97,1.0,-0.14059,0.00025,8.5298]
[1780129025241,23.17,73442.57,1.0,-0.14067,0.00025,8.53314]
[1780129030275,23.17,73442.6,1.0,-0.14065,0.00025,8.53229]
[1780129036242,23.17,73442.69,1.0,-0.14062,0.00025,8.53115]
[1780129040778,23.17,73442.77,1.0,-0.14059,0.00025,8.52971]
[1780129040811,23.17,73442.77,1.0,-0.14059,0.00025,8.52971]
[1780129046388,23.17,73442.13,1.0,-0.14073,0.00025,8.53543]
[1780129051426,23.17,73436.41,1.0,-0.14207,0.00025,8.58688]
[1780129057529,23.16,73436.17,1.0,-0.14211,0.00025,8.58864]
[1780129063509,23.16,73435.38,1.0,-0.14228,0.00025,8.59532]
[1780129069154,23.16,73435.69,1.0,-0.14218,0.00025,8.59126]
[1780129073615,23.16,73435.54,1.0,-0.1422,0.00025,8.59211]
[1780129073706,23.16,73435.54,1.0,-0.1422,0.00025,8.59211]
[1780129073806,23.16,73434.96,1.0,-0.14234,0.00025,8.5979]
[1780129076840,23.16,73433.98,1.0,-0.14258,0.00025,8.60762]
[1780129076912,23.16,73434.03,1.0,-0.14257,0.00025,8.60691]
[1780129082645,23.15,73434.33,1.0,-0.14246,0.00025,8.60265]
[1780129087480,23.15,73434.74,1.0,-0.14234,0.00025,8.59765]
[1780129087686,23.15,73434.93,1.0,-0.14228,0.00025,8.59551]
[1780129090572,23.15,73434.99,1.0,-0.14226,0.00025,8.5947]
[1780129090639,23.15,73435.07,1.0,-0.14224,0.00025,8.5935]
[1780129097749,23.15,73435.56,1.0,-0.14208,0.00025,8.58715]
[1780129102786,23.14,73435.45,1.0,-0.14208,0.00025,8.58739]
[1780129107823,23.14,73433.7,1.0,-0.14251,0.00025,8.60443]
[1780129112860,23.14,73427.48,1.0,-0.14398,0.00026,8.66079]
[1780129117894,23.13,73426.97,1.0,-0.14408,0.00026,8.66461]
[1780129122930,23.13,73424.17,1.0,-0.14476,0.00026,8.69191]
[1780129127965,23.13,73422.05,1.0,-0.14527,0.00026,8.71202]
[1780129128537,23.13,73422.05,1.0,-0.14527,0.00026,8.71202]
[1780129128569,23.13,73422.05,1.0,-0.14527,0.00026,8.71202]
[1780129134379,23.12,73423.14,1.0,-0.14494,0.00026,8.69901]
[1780129135344,23.12,73422.58,1.0,-0.14507,0.00026,8.7041]
[1780129135398,23.12,73422.58,1.0,-0.14505,0.00026,8.70341]
[1780129143072,23.11,73422.54,1.0,-0.14493,0.00026,8.69835]
[1780129148979,23.1,73421.16,1.0,-0.1452,0.00026,8.70913]
[1780129155156,23.09,73421.32,1.0,-0.14504,0.00026,8.70262]
[1780129161092,23.08,73421.27,1.0,-0.14498,0.00026,8.70039]
[1780129161787,23.08,73421.27,1.0,-0.14495,0.00026,8.69902]
[1780129164989,23.07,73421.27,1.0,-0.14491,0.00026,8.69766]
[1780129165002,23.07,73421.27,1.0,-0.14491,0.00026,8.69766]
[1780129165906,23.07,73421.86,1.0,-0.14472,0.00026,8.68981]
[1780129170912,23.06,73421.86,1.0,-0.14461,0.00026,8.68555]
[1780129172607,23.05,73421.52,1.0,-0.14456,0.00026,8.6805]
[1780129172705,23.05,73421.52,1.0,-0.14454,0.00026,8.67952]
[1780129179325,22.96,73421.71,1.0,-0.1435,0.00026,8.6374]
[1780129187178,22.89,73421.82,1.0,-0.14283,0.00026,8.61003]
[1780129194431,22.63,73418.29,1.0,-0.14093,0.00026,8.53215]
[1780129199467,22.5,73416.71,1.0,-0.14003,0.00026,8.4947]
[1780129204502,22.39,73417.19,1.0,-0.13868,0.00026,8.43904]
[1780129211600,22.28,73418.26,1.0,-0.13729,0.00026,8.38145]
[1780129217592,22.23,73421.37,1.0,-0.13596,0.00026,8.32596]
[1780129222630,22.22,73421.55,1.0,-0.13581,0.00026,8.32006]
[1780129224393,22.22,73421.8,1.0,-0.13573,0.00026,8.31659]
[1780129224546,22.22,73421.8,1.0,-0.13573,0.00026,8.31659]
[1780129224643,22.22,73421.8,1.0,-0.13571,0.00026,8.31579]
[1780129225925,22.22,73421.8,1.0,-0.13571,0.00026,8.31579]
[1780129226011,22.22,73421.61,1.0,-0.13574,0.00026,8.31702]
[1780129226370,22.22,73421.61,1.0,-0.13574,0.00026,8.31702]
[1780129226471,22.21,73421.61,1.0,-0.13572,0.00026,8.31622]
[1780129231696,22.21,73421.61,1.0,-0.13554,0.00026,8.30581]
[1780129236728,22.2,73421.71,1.0,-0.13543,0.00026,8.30092]
[1780129244787,22.18,73422.11,1.0,-0.13518,0.00026,8.29073]
[1780129254851,22.17,73422.2,1.0,-0.13499,0.00026,8.2826]
[1780129261222,22.16,73422.29,1.0,-0.13488,0.00026,8.27813]
[1780129261238,22.16,73422.29,1.0,-0.13488,0.00026,8.27813]
[1780129261912,22.16,73422.29,1.0,-0.13485,0.00026,8.27674]
[1780129267606,22.16,73422.36,1.0,-0.13482,0.00026,8.27565]
[1780129272983,22.15,73428.1,1.0,-0.13328,0.00025,8.21105]
[1780129278099,22.15,73428.04,1.0,-0.13328,0.00025,8.21096]
[1780129284061,22.14,73428.47,1.0,-0.13312,0.00025,8.20447]
[1780129289096,22.14,73430.23,1.0,-0.13265,0.00025,8.18448]
[1780129294130,22.14,73431.35,1.0,-0.13226,0.00025,8.16519]
[1780129300052,22.14,73431.46,1.0,-0.13221,0.00025,8.16296]
[1780129310121,22.13,73431.02,1.0,-0.13228,0.00025,8.16596]
[1780129315277,22.13,73431.4,1.0,-0.13216,0.00025,8.1609]
[1780129322328,22.13,73431.25,1.0,-0.13217,0.00025,8.16135]
[1780129325016,22.13,73430.09,1.0,-0.13246,0.00025,8.17357]
[1780129325108,22.13,73431.66,1.0,-0.13205,0.00025,8.15623]
[1780129329865,22.12,73431.83,1.0,-0.13195,0.00025,8.15223]
[1780129329875,22.12,73431.83,1.0,-0.13195,0.00025,8.15223]
[1780129330032,22.12,73436.15,1.0,-0.13085,0.00025,8.10556]
[1780129338439,22.11,73439.2,1.0,-0.12999,0.00025,8.06909]
[1780129344945,22.11,73439.19,1.0,-0.12995,0.00025,8.06745]
[1780129350401,22.1,73440.07,1.0,-0.12965,0.00025,8.05456]
[1780129357573,22.09,73440.07,1.0,-0.1295,0.00025,8.04512]
[1780129363615,22.09,73441.84,1.0,-0.129,0.00025,8.02363]
[1780129370664,22.08,73445.26,1.0,-0.12808,0.00025,7.98436]
[1780129375713,22.08,73445.36,1.0,-0.12802,0.00025,7.98176]
[1780129380735,22.07,73444.35,1.0,-0.12822,0.00025,7.99055]
[1780129385752,22.07,73444.63,1.0,-0.12811,0.00025,7.98557]
[1780129390764,22.07,73444.46,1.0,-0.1281,0.00025,7.98539]
[1780129395785,22.06,73445.42,1.0,-0.12782,0.00025,7.97324]
[1780129400823,22.06,73445.42,1.0,-0.12778,0.00025,7.97135]
[1780129405823,22.06,73444.55,1.0,-0.12798,0.00025,7.98009]
[1780129410882,22.06,73444.33,1.0,-0.12804,0.00025,7.98277]
[1780129415902,22.05,73443.99,1.0,-0.128,0.00025,7.9781]
[1780129420914,22.05,73444.72,1.0,-0.12778,0.00025,7.96846]
[1780129425965,22.05,73445.08,1.0,-0.12765,0.00025,7.96281]
[1780129431026,22.04,73444.96,1.0,-0.12764,0.00025,7.96239]
[1780129436030,22.04,73445.48,1.0,-0.12747,0.00025,7.95522]
[1780129441084,22.03,73445.34,1.0,-0.12747,0.00025,7.95512]
[1780129446107,22.03,73444.23,1.0,-0.12771,0.00025,7.96536]
[1780129451114,22.03,73444.59,1.0,-0.12758,0.00025,7.95985]
[1780129456145,22.03,73444.36,1.0,-0.12764,0.00025,7.96226]
[1780129461162,22.03,73441.15,1.0,-0.12844,0.00025,7.99689]
[1780129466205,22.03,73442.91,1.0,-0.12801,0.00025,7.97839]
[1780129467317,22.03,73451.03,1.0,-0.12599,0.00025,7.89149]
[1780129469189,22.03,73457.61,1.0,-0.12439,0.00024,7.82196]
[1780129474204,22.03,73457.87,1.0,-0.12428,0.00024,7.81415]
[1780129479213,22.04,73456.67,1.0,-0.12461,0.00024,7.82869]
[1780129484234,22.04,73456.81,1.0,-0.12463,0.00024,7.82942]
[1780129489259,22.05,73458.06,1.0,-0.12437,0.00024,7.81833]
[1780129489540,22.05,73458.1,1.0,-0.12438,0.00024,7.81871]
[1780129489542,22.05,73458.1,1.0,-0.12438,0.00024,7.81871]
[1780129489557,22.05,73458.1,1.0,-0.12438,0.00024,7.81871]
[1780129489630,22.05,73458.24,1.0,-0.12435,0.00024,7.81758]
[1780129499640,22.06,73460.06,1.0,-0.12399,0.00024,7.80177]
[1780129504674,22.06,73461.91,1.0,-0.12358,0.00024,7.78394]
[1780129511534,22.07,73462.72,1.0,-0.12344,0.00024,7.77801]
[1780129516758,22.07,73463.07,1.0,-0.12344,0.00024,7.77801]
[1780129522801,22.08,73462.97,1.0,-0.12358,0.00024,7.78398]
[1780129529849,22.09,73463.84,1.0,-0.12349,0.00024,7.78001]
[1780129536898,22.1,73464.08,1.0,-0.12341,0.00024,7.77404]
[1780129541933,22.11,73465.93,1.0,-0.12301,0.00024,7.75628]
[1780129550995,22.11,73465.92,1.0,-0.12308,0.00024,7.75972]
[1780129557038,22.12,73465.9,1.0,-0.12319,0.00024,7.76438]
[1780129562073,22.13,73465.88,1.0,-0.12329,0.00024,7.76864]
[1780129567110,22.14,73465.09,1.0,-0.12355,0.00024,7.78012]
[1780129572144,22.14,73464.63,1.0,-0.1237,0.00024,7.7866]
[1780129577180,22.14,73464.98,1.0,-0.12365,0.00024,7.78449]
[1780129582214,22.15,73465.3,1.0,-0.12368,0.00024,7.78582]
[1780129587249,22.17,73466.28,1.0,-0.12357,0.00024,7.78107]
[1780129593293,22.18,73466.5,1.0,-0.12358,0.00024,7.77905]
[1780129598330,22.19,73466.22,1.0,-0.12376,0.00024,7.78663]
[1780129603363,22.2,73464.16,1.0,-0.12433,0.00024,7.81155]
[1780129608399,22.2,73463.27,1.0,-0.12461,0.00024,7.82394]
[1780129613436,22.21,73462.5,1.0,-0.12486,0.00024,7.83498]
[1780129619476,22.22,73456.98,1.0,-0.12628,0.00025,7.89648]
[1780129626523,22.22,73457.25,1.0,-0.1263,0.00024,7.89704]
[1780129632402,22.23,73456.77,1.0,-0.12643,0.00025,7.90293]
[1780129640623,22.23,73456.84,1.0,-0.12644,0.00025,7.90342]
[1780129645658,22.23,73454.9,1.0,-0.12694,0.00025,7.92458]
[1780129652549,22.23,73455.26,1.0,-0.12678,0.00025,7.91506]
[1780129657742,22.23,73455.0,1.0,-0.12687,0.00025,7.91902]
[1780129664792,22.24,73454.62,1.0,-0.12699,0.00025,7.92394]
[1780129672847,22.24,73455.03,1.0,-0.12691,0.00025,7.92071]
[1780129677882,22.24,73454.34,1.0,-0.1271,0.00025,7.92871]
[1780129684932,22.25,73454.26,1.0,-0.12717,0.00025,7.93189]
[1780129689966,22.25,73450.51,1.0,-0.12812,0.00025,7.97247]
[1780129695002,22.25,73452.05,1.0,-0.12775,0.00025,7.95667]
[1780129701044,22.25,73452.48,1.0,-0.12766,0.00025,7.95283]
[1780129706083,22.25,73452.61,1.0,-0.12764,0.00025,7.95207]
[1780129711117,22.25,73454.42,1.0,-0.12713,0.00025,7.92726]
[1780129714137,22.25,73460.66,1.0,-0.12561,0.00024,7.86199]
[1780129719172,22.26,73464.9,1.0,-0.12462,0.00024,7.81887]
[1780129726222,22.26,73464.53,1.0,-0.12476,0.00024,7.82491]
[1780129731255,22.27,73464.63,1.0,-0.12477,0.00024,7.82534]
[1780129738306,22.27,73464.58,1.0,-0.12482,0.00024,7.82788]
[1780129743341,22.27,73465.02,1.0,-0.12475,0.00024,7.82466]
[1780129753258,22.28,73464.88,1.0,-0.12485,0.00024,7.82886]
[1780129758446,22.28,73464.52,1.0,-0.12496,0.00024,7.83396]
[1780129764489,22.28,73463.1,1.0,-0.12534,0.00024,7.85033]
[1780129767604,22.28,73463.1,1.0,-0.12534,0.00024,7.85033]
[1780129767695,22.29,73462.88,1.0,-0.12541,0.00024,7.85331]
[1780129768133,22.29,73462.88,1.0,-0.12541,0.00024,7.85331]
[1780129768194,22.29,73462.88,1.0,-0.12541,0.00024,7.85331]
[1780129768203,22.29,73462.7,1.0,-0.12546,0.00024,7.85543]
[1780129771603,22.29,73463.12,1.0,-0.12537,0.00024,7.85144]
[1780129772550,22.29,73463.21,1.0,-0.12527,0.00024,7.84451]
[1780129778098,22.29,73463.9,1.0,-0.12512,0.00024,7.83816]
[1780129783627,22.29,73463.57,1.0,-0.12524,0.00024,7.84323]
[1780129788663,22.3,73463.98,1.0,-0.12517,0.00024,7.84005]
[1780129793697,22.3,73462.52,1.0,-0.12555,0.00024,7.85669]
[1780129798733,22.3,73458.77,1.0,-0.12648,0.00024,7.89691]
[1780129800755,22.3,73449.63,1.0,-0.12874,0.00025,7.99352]
[1780129805787,22.3,73449.36,1.0,-0.12884,0.00025,7.99775]
[1780129813686,22.31,73449.98,1.0,-0.12871,0.00025,7.99243]
[1780129818875,22.31,73449.98,1.0,-0.12871,0.00025,7.99235]
[1780129823912,22.31,73451.2,1.0,-0.12841,0.00025,7.97947]
[1780129832689,22.31,73450.8,1.0,-0.12851,0.00025,7.98368]
[1780129840563,22.31,73450.89,1.0,-0.1284,0.00025,7.97629]
[1780129846093,22.31,73452.79,1.0,-0.12794,0.00025,7.95641]
[1780129852108,22.31,73453.49,1.0,-0.12777,0.00025,7.94926]
[1780129857143,22.31,73453.84,1.0,-0.12769,0.00025,7.94581]
[1780129863187,22.31,73455.67,1.0,-0.12725,0.00025,7.92696]
[1780129869229,22.31,73454.28,1.0,-0.1276,0.00025,7.94198]
[1780129871230,22.31,73454.32,1.0,-0.12759,0.00025,7.94161]
[1780129871278,22.31,73454.32,1.0,-0.12759,0.00025,7.94161]
[1780129877288,22.32,73460.39,1.0,-0.12618,0.00024,7.88094]
[1780129882323,22.32,73460.73,1.0,-0.12611,0.00024,7.87805]
[1780129887514,22.32,73460.48,1.0,-0.12618,0.00024,7.88124]
[1780129893400,22.32,73459.86,1.0,-0.12627,0.00024,7.88231]
[1780129902462,22.33,73459.29,1.0,-0.12644,0.00024,7.88955]
[1780129914393,22.33,73458.96,1.0,-0.12656,0.00024,7.89461]
[1780129920590,22.33,73459.13,1.0,-0.12654,0.00024,7.89362]
[1780129925626,22.33,73458.2,1.0,-0.12678,0.00024,7.90406]
[1780129934534,22.33,73455.15,1.0,-0.12755,0.00025,7.93729]
[1780129939723,22.34,73455.15,1.0,-0.1276,0.00025,7.93942]
[1780129944758,22.34,73455.01,1.0,-0.12764,0.00025,7.94123]
[1780129951807,22.34,73455.05,1.0,-0.12756,0.00025,7.93484]
[1780129956842,22.34,73454.92,1.0,-0.1276,0.00025,7.9366]
[1780129961877,22.34,73455.1,1.0,-0.12757,0.00025,7.9351]
[1780129968158,22.34,73455.11,1.0,-0.12757,0.00025,7.93535]
[1780129974822,22.34,73455.11,1.0,-0.12759,0.00025,7.93597]
[1780129978287,22.34,73455.11,1.0,-0.12759,0.00025,7.93597]
[1780129984338,22.35,73454.68,1.0,-0.12771,0.00025,7.9411]
[1780129991080,22.35,73454.81,1.0,-0.12769,0.00025,7.94039]
[1780129997659,22.35,73454.67,1.0,-0.12773,0.00025,7.94215]
[1780130003165,22.35,73454.89,1.0,-0.12769,0.00025,7.94042]
[1780130008200,22.35,73456.68,1.0,-0.12726,0.00025,7.92204]
[1780130013235,22.35,73458.24,1.0,-0.12681,0.00024,7.89974]
[1780130018270,22.35,73457.97,1.0,-0.12689,0.00024,7.9032]
[1780130023306,22.36,73457.58,1.0,-0.12703,0.00025,7.90925]
[1780130029347,22.36,73457.19,1.0,-0.12719,0.00025,7.91621]
[1780130034382,22.36,73457.27,1.0,-0.12718,0.00025,7.91592]
[1780130036362,22.36,73457.3,1.0,-0.12718,0.00025,7.91572]
[1780130036488,22.36,73457.3,1.0,-0.12718,0.00025,7.91572]
[1780130036561,22.36,73457.3,1.0,-0.12718,0.00025,7.91584]
[1780130038534,22.37,73457.18,1.0,-0.12722,0.00025,7.91767]
[1780130038653,22.37,73457.18,1.0,-0.12722,0.00025,7.91767]
[1780130038754,22.37,73457.18,1.0,-0.12724,0.00025,7.91823]
[1780130045461,22.37,73457.98,1.0,-0.12709,0.00025,7.91201]
[1780130050498,22.37,73457.94,1.0,-0.12712,0.00025,7.91305]
[1780130056539,22.38,73457.49,1.0,-0.12724,0.00025,7.91847]
[1780130062581,22.38,73457.21,1.0,-0.12732,0.00025,7.92203]
[1780130067616,22.38,73457.01,1.0,-0.12739,0.00025,7.92461]
[1780130072651,22.38,73456.45,1.0,-0.12745,0.00025,7.92451]
[1780130073081,22.38,73456.45,1.0,-0.12745,0.00025,7.92451]
[1780130076005,22.38,73456.98,1.0,-0.12733,0.00025,7.91922]
[1780130076108,22.38,73457.02,1.0,-0.12732,0.00025,7.91889]
[1780130085597,22.38,73456.97,1.0,-0.12735,0.00025,7.92028]
[1780130091680,22.38,73456.21,1.0,-0.12755,0.00025,7.92864]
[1780130091791,22.38,73456.21,1.0,-0.12755,0.00025,7.92864]
[1780130091896,22.38,73456.21,1.0,-0.12755,0.00025,7.92864]
[1780130091854,22.38,73448.46,1.0,-0.12946,0.00025,8.01034]
[1780130092794,22.38,73448.48,1.0,-0.12946,0.00025,8.01022]
[1780130093782,22.38,73448.48,1.0,-0.12946,0.00025,8.01022]
[1780130093850,22.38,73438.83,1.0,-0.13187,0.00025,8.11194]
[1780130097307,22.38,73439.41,1.0,-0.13171,0.00025,8.1054]
[1780130097830,22.38,73439.85,1.0,-0.1316,0.00025,8.1006]
[1780130102863,22.38,73441.26,1.0,-0.13123,0.00025,8.08498]
[1780130107899,22.38,73444.92,1.0,-0.1303,0.00025,8.04581]
[1780130112933,22.38,73445.97,1.0,-0.13003,0.00025,8.0344]
[1780130115032,22.38,73446.58,1.0,-0.12988,0.00025,8.02786]
[1780130115061,22.38,73446.58,1.0,-0.12988,0.00025,8.02786]
[1780130120988,22.38,73446.63,1.0,-0.12991,0.00025,8.02923]
[1780130126024,22.39,73446.96,1.0,-0.12987,0.00025,8.02769]
[1780130131060,22.39,73446.21,1.0,-0.13003,0.00025,8.03147]
[1780130136093,22.4,73446.52,1.0,-0.13,0.00025,8.03017]
[1780130141129,22.4,73446.71,1.0,-0.12996,0.00025,8.02842]
[1780130146367,22.4,73445.17,1.0,-0.13034,0.00025,8.04449]
[1780130155228,22.4,73445.28,1.0,-0.13039,0.00025,8.04675]
[1780130165297,22.41,73446.19,1.0,-0.13024,0.00025,8.04053]
[1780130170331,22.41,73447.08,1.0,-0.13002,0.00025,8.03137]
[1780130175367,22.41,73447.97,1.0,-0.1298,0.00025,8.02184]
[1780130180401,22.41,73448.43,1.0,-0.12968,0.00025,8.01693]
[1780130185437,22.41,73448.14,1.0,-0.12975,0.00025,8.01994]
[1780130190475,22.41,73448.95,1.0,-0.12959,0.00025,8.0131]
[1780130195510,22.41,73450.45,1.0,-0.12914,0.00025,7.9909]
[1780130200545,22.41,73450.47,1.0,-0.12913,0.00025,7.99075]
[1780130206443,22.41,73450.22,1.0,-0.1292,0.00025,7.99344]
[1780130214641,22.42,73450.22,1.0,-0.12926,0.00025,7.99613]
[1780130222700,22.43,73449.69,1.0,-0.12947,0.00025,8.00501]
[1780130224715,22.43,73443.57,1.0,-0.13101,0.00025,8.07037]
[1780130230755,22.43,73441.35,1.0,-0.13159,0.00025,8.09478]
[1780130235790,22.44,73441.78,1.0,-0.13152,0.00025,8.09154]
[1780130242839,22.44,73440.93,1.0,-0.13176,0.00025,8.10174]
[1780130249889,22.44,73440.07,1.0,-0.132,0.00025,8.11171]
[1780130249992,22.44,73440.07,1.0,-0.132,0.00025,8.11171]
[1780130250059,22.44,73439.95,1.0,-0.13204,0.00025,8.11364]
[1780130252006,22.44,73439.95,1.0,-0.13205,0.00025,8.11386]
[1780130252021,22.44,73439.89,1.0,-0.13197,0.00025,8.10782]
[1780130258190,22.44,73440.23,1.0,-0.13186,0.00025,8.10322]
[1780130263994,22.44,73440.05,1.0,-0.13188,0.00025,8.10371]
[1780130269033,22.43,73440.25,1.0,-0.1318,0.00025,8.10058]
[1780130274070,22.43,73440.77,1.0,-0.13165,0.00025,8.09412]
[1780130278432,22.43,73440.87,1.0,-0.13161,0.00025,8.09232]
[1780130279105,22.43,73440.91,1.0,-0.13159,0.00025,8.09171]
[1780130281557,22.43,73440.91,1.0,-0.13159,0.00025,8.09171]
[1780130282129,22.43,73441.0,1.0,-0.13156,0.00025,8.09021]
[1780130285062,22.43,73441.1,1.0,-0.13152,0.00025,8.08879]
[1780130285114,22.43,73441.1,1.0,-0.13152,0.00025,8.08879]
[1780130285148,22.43,73441.16,1.0,-0.1315,0.00025,8.08797]
[1780130288354,22.43,73441.11,1.0,-0.13151,0.00025,8.08812]
[1780130288427,22.43,73441.17,1.0,-0.13148,0.00025,8.0871]
[1780130297074,22.42,73441.33,1.0,-0.13141,0.00025,8.08391]
[1780130302266,22.42,73441.23,1.0,-0.13141,0.00025,8.08392]
[1780130308311,22.42,73441.0,1.0,-0.13144,0.00025,8.08529]
[1780130313343,22.42,73442.0,1.0,-0.13108,0.00025,8.0674]
[1780130318377,22.41,73442.11,1.0,-0.13104,0.00025,8.06542]
[1780130325427,22.41,73442.47,1.0,-0.13092,0.00025,8.06053]
[1780130330629,22.41,73442.8,1.0,-0.13083,0.00025,8.05646]
[1780130336503,22.41,73443.15,1.0,-0.13072,0.00025,8.05184]
[1780130341538,22.41,73442.78,1.0,-0.13079,0.00025,8.05509]
[1780130346576,22.4,73440.53,1.0,-0.13134,0.00025,8.07806]
[1780130351612,22.4,73441.26,1.0,-0.13114,0.00025,8.06959]
[1780130356646,22.4,73441.19,1.0,-0.13114,0.00025,8.06957]
[1780130358150,22.4,73441.19,1.0,-0.13114,0.00025,8.06957]
[1780130358179,22.4,73441.19,1.0,-0.13114,0.00025,8.06957]
[1780130364704,22.4,73435.94,1.0,-0.13242,0.00025,8.12329]
[1780130369739,22.4,73435.65,1.0,-0.13246,0.00025,8.12521]
[1780130374773,22.39,73434.28,1.0,-0.1327,0.00025,8.13204]
[1780130378574,22.39,73434.18,1.0,-0.13271,0.00025,8.13239]
[1780130378675,22.39,73434.18,1.0,-0.13271,0.00025,8.13239]
[1780130378680,22.39,73434.19,1.0,-0.1327,0.00025,8.13205]
[1780130382111,22.39,73434.19,1.0,-0.1327,0.00025,8.13205]
[1780130382174,22.39,73434.19,1.0,-0.13268,0.00025,8.13136]
[1780130387865,22.39,73431.14,1.0,-0.13342,0.00025,8.16213]
[1780130390886,22.38,73424.9,1.0,-0.13499,0.00026,8.22723]
[1780130395922,22.38,73425.02,1.0,-0.13491,0.00026,8.22407]
[1780130401268,22.38,73425.73,1.0,-0.1347,0.00026,8.21514]
[1780130406273,22.37,73422.8,1.0,-0.13541,0.00026,8.24474]
[1780130411326,22.37,73421.12,1.0,-0.1358,0.00026,8.26059]
[1780130413124,22.37,73421.12,1.0,-0.13579,0.00026,8.26019]
[1780130413162,22.37,73421.12,1.0,-0.13579,0.00026,8.26019]
[1780130413185,22.37,73421.68,1.0,-0.13564,0.00026,8.25384]
[1780130416166,22.36,73427.35,1.0,-0.13416,0.00026,8.1926]
[1780130416643,22.36,73427.35,1.0,-0.13416,0.00026,8.1926]
[1780130417071,22.36,73427.35,1.0,-0.13415,0.00026,8.19229]
[1780130423115,22.36,73426.66,1.0,-0.13428,0.00026,8.1977]
[1780130428150,22.36,73426.59,1.0,-0.13426,0.00026,8.19687]
[1780130433184,22.35,73426.28,1.0,-0.13422,0.00026,8.19212]
[1780130441241,22.35,73426.13,1.0,-0.1342,0.00026,8.19122]
[1780130446277,22.34,73426.21,1.0,-0.13414,0.00026,8.18883]
[1780130452411,22.34,73426.28,1.0,-0.13409,0.00026,8.18687]
[1780130456237,22.34,73426.34,1.0,-0.13405,0.00026,8.18501]
[1780130456325,22.34,73426.34,1.0,-0.13405,0.00026,8.18501]
[1780130456321,22.34,73426.27,1.0,-0.13405,0.00026,8.18515]
[1780130456425,22.34,73426.27,1.0,-0.13404,0.00026,8.18484]
[1780130458750,22.33,73426.27,1.0,-0.13404,0.00026,8.18454]
[1780130458828,22.33,73426.27,1.0,-0.13403,0.00026,8.18424]
[1780130462854,22.33,73426.27,1.0,-0.13401,0.00026,8.18363]
[1780130463076,22.33,73426.27,1.0,-0.134,0.00026,8.18303]
[1780130466066,22.33,73426.47,1.0,-0.13394,0.00026,8.18031]
[1780130466112,22.33,73426.46,1.0,-0.13393,0.00026,8.18012]
[1780130473466,22.32,73426.69,1.0,-0.13382,0.00026,8.17529]
[1780130478502,22.32,73427.88,1.0,-0.13348,0.00025,8.16122]
[1780130483537,22.32,73428.19,1.0,-0.13336,0.00025,8.15653]
[1780130488577,22.31,73429.22,1.0,-0.13307,0.00025,8.14424]
[1780130493608,22.31,73430.06,1.0,-0.13275,0.00025,8.12787]
[1780130501758,22.31,73431.3,1.0,-0.1324,0.00025,8.11332]
[1780130505542,22.31,73430.08,1.0,-0.13269,0.00025,8.12556]
[1780130510598,22.3,73425.47,1.0,-0.13382,0.00026,8.17236]
[1780130511562,22.3,73424.37,1.0,-0.13409,0.00026,8.18374]
[1780130516565,22.3,73422.67,1.0,-0.13449,0.00026,8.20017]
[1780130521580,22.29,73421.97,1.0,-0.13463,0.00026,8.20595]
[1780130526590,22.29,73421.23,1.0,-0.13478,0.00026,8.21216]
[1780130531603,22.29,73420.97,1.0,-0.13481,0.00026,8.21327]
[1780130536626,22.28,73422.68,1.0,-0.13433,0.00026,8.19351]
[1780130541672,22.28,73422.87,1.0,-0.13425,0.00026,8.19002]
[1780130542560,22.28,73424.42,1.0,-0.13384,0.00026,8.17326]
[1780130546134,22.28,73425.46,1.0,-0.13356,0.00026,8.16143]
[1780130551175,22.27,73423.01,1.0,-0.13415,0.00026,8.18601]
[1780130556194,22.27,73423.76,1.0,-0.13384,0.00026,8.17014]
[1780130561240,22.27,73423.76,1.0,-0.13381,0.00026,8.16877]
[1780130566269,22.27,73423.56,1.0,-0.13383,0.00026,8.16953]
[1780130571294,22.26,73423.74,1.0,-0.13375,0.00026,8.16623]
[1780130572580,22.26,73423.54,1.0,-0.13378,0.00026,8.16781]
[1780130572622,22.26,73423.54,1.0,-0.13378,0.00026,8.16781]
[1780130576203,22.26,73423.54,1.0,-0.13378,0.00026,8.16753]
[1780130576248,22.26,73423.54,1.0,-0.13378,0.00026,8.16753]
[1780130582245,22.25,73423.67,1.0,-0.13369,0.00026,8.1637]
[1780130587284,22.25,73426.92,1.0,-0.13283,0.00025,8.12794]
[1780130593327,22.25,73426.72,1.0,-0.13285,0.00025,8.12874]
[1780130599192,22.25,73426.54,1.0,-0.13286,0.00026,8.1293]
[1780130604404,22.24,73426.6,1.0,-0.13282,0.00025,8.12753]
[1780130610446,22.24,73426.23,1.0,-0.13288,0.00026,8.13007]
[1780130614388,22.24,73426.81,1.0,-0.13266,0.00025,8.11802]
[1780130614446,22.24,73426.81,1.0,-0.13266,0.00025,8.11802]
[1780130626558,22.25,73429.01,1.0,-0.13216,0.00025,8.09723]
[1780130631593,22.25,73429.2,1.0,-0.13209,0.00025,8.09425]
[1780130639472,22.24,73428.61,1.0,-0.13221,0.00025,8.09902]
[1780130644685,22.24,73428.57,1.0,-0.13219,0.00025,8.09836]
[1780130648195,22.24,73428.57,1.0,-0.13219,0.00025,8.09836]
[1780130648328,22.24,73428.57,1.0,-0.13219,0.00025,8.09836]
[1780130648424,22.24,73428.52,1.0,-0.13219,0.00025,8.09835]
[1780130650568,22.24,73428.52,1.0,-0.13219,0.00025,8.09817]
[1780130650651,22.24,73428.52,1.0,-0.13218,0.00025,8.09781]
[1780130659616,22.23,73428.86,1.0,-0.13206,0.00025,8.09283]
[1780130664823,22.23,73428.41,1.0,-0.13215,0.00025,8.09661]
[1780130670866,22.23,73428.47,1.0,-0.13211,0.00025,8.09499]
[1780130675901,22.23,73431.54,1.0,-0.13123,0.00025,8.05527]
[1780130680913,22.23,73431.47,1.0,-0.13124,0.00025,8.05559]
[1780130685971,22.23,73430.47,1.0,-0.13148,0.00025,8.06558]
[1780130691006,22.22,73430.51,1.0,-0.13146,0.00025,8.0646]
[1780130696043,22.22,73426.65,1.0,-0.13242,0.00025,8.10503]
[1780130702088,22.22,73424.12,1.0,-0.13304,0.00026,8.13084]
[1780130705985,22.22,73422.37,1.0,-0.13348,0.00026,8.14889]
[1780130706050,22.22,73422.37,1.0,-0.13348,0.00026,8.14889]
[1780130711154,22.22,73421.49,1.0,-0.13367,0.00026,8.15685]
[1780130716188,22.21,73422.21,1.0,-0.13346,0.00026,8.14801]
[1780130724246,22.21,73422.33,1.0,-0.13338,0.00026,8.1449]
[1780130729281,22.21,73419.33,1.0,-0.13412,0.00026,8.17568]
[1780130735924,22.2,73418.63,1.0,-0.13419,0.00026,8.17554]
[1780130741371,22.2,73420.48,1.0,-0.13366,0.00026,8.15367]
[1780130746404,22.2,73420.52,1.0,-0.13363,0.00026,8.15212]
[1780130751439,22.19,73420.6,1.0,-0.13358,0.00026,8.15017]
[1780130757482,22.19,73420.34,1.0,-0.13362,0.00026,8.15165]
[1780130762519,22.19,73419.55,1.0,-0.13379,0.00026,8.15901]
[1780130770392,22.19,73419.85,1.0,-0.13374,0.00026,8.15666]
[1780130775473,22.19,73419.6,1.0,-0.13382,0.00026,8.15997]
[1780130782658,22.2,73419.76,1.0,-0.13382,0.00026,8.16011]
[1780130783504,22.2,73419.76,1.0,-0.13382,0.00026,8.16011]
[1780130788701,22.2,73418.95,1.0,-0.13406,0.00026,8.16993]
[1780130798001,22.2,73418.8,1.0,-0.1341,0.00026,8.1719]
[1780130807668,22.2,73418.41,1.0,-0.13407,0.00026,8.1676]
[1780130815889,22.19,73416.91,1.0,-0.13437,0.00026,8.17991]
[1780130821362,22.19,73415.91,1.0,-0.13461,0.00026,8.1899]
[1780130826966,22.18,73415.62,1.0,-0.13464,0.00026,8.19121]
[1780130839047,22.18,73415.12,1.0,-0.13471,0.00026,8.19394]
[1780130844085,22.17,73414.1,1.0,-0.13495,0.00026,8.20376]
[1780130851133,22.17,73413.1,1.0,-0.13509,0.00026,8.20638]
[1780130858183,22.17,73413.37,1.0,-0.13498,0.00026,8.202]
[1780130863218,22.16,73408.47,1.0,-0.13622,0.00026,8.25317]
[1780130868253,22.16,73408.02,1.0,-0.13631,0.00026,8.25665]
[1780130874294,22.16,73406.29,1.0,-0.13672,0.00026,8.27354]
[1780130880339,22.15,73406.23,1.0,-0.1367,0.00026,8.27256]
[1780130886378,22.15,73406.28,1.0,-0.13665,0.00026,8.27048]
[1780130891413,22.15,73409.67,1.0,-0.13574,0.00026,8.23306]
[1780130896449,22.15,73410.09,1.0,-0.1356,0.00026,8.22761]
[1780130902497,22.14,73409.98,1.0,-0.13561,0.00026,8.22768]
[1780130907530,22.14,73409.79,1.0,-0.13563,0.00026,8.22879]
[1780130912565,22.14,73410.66,1.0,-0.1353,0.00026,8.21208]
[1780130918612,22.14,73410.83,1.0,-0.13523,0.00026,8.2093]
[1780130923642,22.14,73411.35,1.0,-0.13508,0.00026,8.20296]
[1780130928680,22.13,73415.08,1.0,-0.1341,0.00026,8.16242]
[1780130933715,22.13,73415.55,1.0,-0.13396,0.00026,8.15691]
[1780130938751,22.13,73416.65,1.0,-0.13367,0.00026,8.14467]
[1780130943786,22.13,73416.65,1.0,-0.13366,0.00026,8.14423]
[1780130951658,22.13,73416.78,1.0,-0.13361,0.00026,8.14212]
[1780130957572,22.13,73416.78,1.0,-0.1336,0.00026,8.14185]
[1780130964719,22.13,73417.29,1.0,-0.13346,0.00026,8.13577]
[1780130969969,22.13,73421.55,1.0,-0.13235,0.00026,8.08961]
[1780130976012,22.13,73420.51,1.0,-0.13252,0.00026,8.09403]
[1780130981869,22.13,73419.73,1.0,-0.13272,0.00026,8.10217]
[1780130987095,22.12,73419.39,1.0,-0.1328,0.00026,8.10557]
[1780130992128,22.12,73418.0,1.0,-0.13315,0.00026,8.1202]
[1780131000187,22.12,73418.21,1.0,-0.13309,0.00026,8.11753]
[1780131005873,22.12,73419.2,1.0,-0.13283,0.00026,8.10683]
[1780131016298,22.12,73419.04,1.0,-0.13286,0.00026,8.10819]
[1780131021331,22.12,73418.41,1.0,-0.13304,0.00026,8.11568]
[1780131026367,22.12,73415.19,1.0,-0.13387,0.00026,8.14997]
[1780131031402,22.12,73414.37,1.0,-0.13399,0.00026,8.15186]
[1780131038111,22.12,73415.55,1.0,-0.13368,0.00026,8.13908]
[1780131038575,22.12,73415.55,1.0,-0.13368,0.00026,8.13908]
[1780131043608,22.12,73416.88,1.0,-0.13333,0.00026,8.12463]
[1780131048628,22.12,73416.88,1.0,-0.13333,0.00026,8.12452]
[1780131053659,22.12,73417.12,1.0,-0.13326,0.00026,8.12185]
[1780131058696,22.12,73417.12,1.0,-0.13326,0.00026,8.12175]
[1780131063749,22.12,73417.72,1.0,-0.1331,0.00026,8.11523]
[1780131066363,22.12,73418.22,1.0,-0.13297,0.00026,8.10986]
[1780131071685,22.12,73421.34,1.0,-0.13218,0.00026,8.07676]
[1780131076722,22.12,73420.64,1.0,-0.13236,0.00026,8.08444]
[1780131081756,22.12,73420.24,1.0,-0.13247,0.00026,8.08889]
[1780131087798,22.12,73420.5,1.0,-0.13241,0.00026,8.08633]
[1780131093844,22.12,73420.46,1.0,-0.13234,0.00026,8.08049]
[1780131098878,22.12,73420.32,1.0,-0.13238,0.00026,8.08219]
[1780131103911,22.12,73420.56,1.0,-0.13232,0.00026,8.07984]
[1780131108946,22.12,73420.85,1.0,-0.13226,0.00026,8.07698]
[1780131113980,22.13,73420.71,1.0,-0.1323,0.00026,8.07874]
[1780131120392,22.13,73420.7,1.0,-0.13231,0.00026,8.07909]
[1780131126076,22.13,73424.18,1.0,-0.13143,0.00026,8.04243]
[1780131132927,22.13,73423.35,1.0,-0.13166,0.00026,8.05206]
[1780131138160,22.13,73422.74,1.0,-0.13183,0.00026,8.05914]
[1780131143195,22.13,73421.64,1.0,-0.13213,0.00026,8.07159]
[1780131145208,22.13,73421.15,1.0,-0.13226,0.00026,8.07704]
[1780131153264,22.13,73421.18,1.0,-0.13218,0.00026,8.07104]
[1780131158846,22.13,73421.15,1.0,-0.1322,0.00026,8.07168]
[1780131165348,22.14,73420.52,1.0,-0.13238,0.00026,8.07926]
[1780131171093,22.14,73420.52,1.0,-0.13238,0.00026,8.07926]
[1780131176426,22.14,73421.59,1.0,-0.13213,0.00026,8.06883]
[1780131181461,22.14,73421.93,1.0,-0.13205,0.00026,8.06563]
[1780131190525,22.14,73423.02,1.0,-0.13179,0.00026,8.05485]
[1780131195559,22.14,73423.85,1.0,-0.13159,0.00026,8.04647]
[1780131201600,22.14,73424.07,1.0,-0.13155,0.00026,8.0447]
[1780131206636,22.14,73423.96,1.0,-0.13159,0.00026,8.04634]
[1780131212678,22.15,73424.05,1.0,-0.13149,0.00026,8.0394]
[1780131217712,22.15,73424.29,1.0,-0.13144,0.00026,8.03731]
[1780131222748,22.15,73424.3,1.0,-0.13145,0.00026,8.03767]
[1780131231811,22.15,73424.25,1.0,-0.13148,0.00026,8.039]
[1780131236847,22.15,73424.37,1.0,-0.13146,0.00026,8.03815]
[1780131241887,22.15,73424.44,1.0,-0.13145,0.00026,8.03783]
[1780131247923,22.15,73424.43,1.0,-0.13147,0.00026,8.03844]
[1780131252957,22.15,73424.39,1.0,-0.13149,0.00026,8.03927]
[1780131264034,22.16,73424.66,1.0,-0.13144,0.00026,8.0373]
[1780131270078,22.16,73424.37,1.0,-0.13153,0.00026,8.04085]
[1780131275114,22.16,73424.39,1.0,-0.13145,0.00026,8.03454]
[1780131280148,22.16,73424.6,1.0,-0.1314,0.00026,8.03272]
[1780131285182,22.16,73428.74,1.0,-0.13036,0.00025,7.98907]
[1780131292231,22.16,73428.15,1.0,-0.13052,0.00025,7.9956]
[1780131297271,22.16,73418.69,1.0,-0.13291,0.00026,8.09538]
[1780131299283,22.16,73425.28,1.0,-0.1312,0.00025,8.02436]
[1780131300290,22.16,73417.92,1.0,-0.13308,0.00026,8.10262]
[1780131302305,22.15,73411.28,1.0,-0.13478,0.00026,8.17277]
[1780131308134,22.15,73409.15,1.0,-0.1353,0.00026,8.19408]
[1780131314762,22.14,73409.08,1.0,-0.1352,0.00026,8.19019]
[1780131324459,22.13,73408.53,1.0,-0.13521,0.00026,8.19034]
[1780131330502,22.12,73408.43,1.0,-0.13516,0.00026,8.1883]
[1780131335536,22.11,73410.04,1.0,-0.1346,0.00026,8.16207]
[1780131340573,22.11,73406.53,1.0,-0.13545,0.00026,8.19712]
[1780131348628,22.1,73406.67,1.0,-0.13531,0.00026,8.19144]
[1780131353664,22.09,73405.7,1.0,-0.1355,0.00026,8.19923]
[1780131358699,22.09,73406.34,1.0,-0.13527,0.00026,8.18978]
[1780131363734,22.08,73405.2,1.0,-0.13551,0.00026,8.19946]
[1780131368769,22.08,73403.55,1.0,-0.13588,0.00026,8.21456]
[1780131373804,22.07,73402.71,1.0,-0.13603,0.00026,8.22089]
[1780131378845,22.06,73402.34,1.0,-0.13607,0.00026,8.22215]
[1780131383876,22.06,73402.28,1.0,-0.13602,0.00026,8.22012]
[1780131388911,22.05,73402.52,1.0,-0.13589,0.00026,8.21487]
[1780131393949,22.05,73403.12,1.0,-0.13558,0.00026,8.19931]
[1780131403010,22.04,73403.2,1.0,-0.13545,0.00026,8.19396]
[1780131412578,22.03,73403.76,1.0,-0.13528,0.00026,8.18697]
[1780131422143,22.02,73407.38,1.0,-0.13415,0.00026,8.14011]
[1780131426171,22.01,73401.32,1.0,-0.13568,0.00026,8.20332]
[1780131433897,22.01,73402.41,1.0,-0.13534,0.00026,8.18936]
[1780131440269,21.99,73406.13,1.0,-0.13424,0.00026,8.14392]
[1780131446120,21.99,73407.0,1.0,-0.13395,0.00026,8.13193]
[1780131451348,21.98,73408.41,1.0,-0.13342,0.00026,8.10712]
[1780131456381,21.98,73408.25,1.0,-0.13341,0.00026,8.10632]
[1780131461417,21.97,73407.57,1.0,-0.13352,0.00026,8.11101]
[1780131467595,21.97,73407.54,1.0,-0.13348,0.00026,8.10923]
[1780131475016,21.96,73406.45,1.0,-0.13369,0.00026,8.11787]
[1780131480828,21.95,73406.26,1.0,-0.13365,0.00026,8.11632]
[1780131487035,21.94,73406.01,1.0,-0.13362,0.00026,8.11491]
[1780131493641,21.93,73407.01,1.0,-0.13326,0.00026,8.10005]
[1780131499686,21.93,73407.7,1.0,-0.13301,0.00026,8.0896]
[1780131504717,21.92,73408.26,1.0,-0.1328,0.00026,8.08108]
[1780131509753,21.91,73408.39,1.0,-0.13271,0.00026,8.07722]
[1780131515598,21.91,73408.9,1.0,-0.13243,0.00026,8.06279]
[1780131521838,21.9,73409.05,1.0,-0.13232,0.00026,8.05788]
[1780131526871,21.9,73408.96,1.0,-0.13228,0.00026,8.05651]
[1780131531907,21.89,73408.23,1.0,-0.13242,0.00026,8.06203]
[1780131537949,21.89,73408.6,1.0,-0.13226,0.00026,8.05526]
[1780131542984,21.88,73408.64,1.0,-0.13219,0.00026,8.05253]
[1780131554061,21.87,73408.61,1.0,-0.13208,0.00026,8.04784]
[1780131560103,21.86,73408.69,1.0,-0.13199,0.00026,8.04428]
[1780131565139,21.86,73407.55,1.0,-0.13224,0.00026,8.05433]
[1780131572188,21.85,73407.31,1.0,-0.13214,0.00026,8.04721]
[1780131584268,21.84,73407.13,1.0,-0.13206,0.00026,8.04382]
[1780131591323,21.83,73406.37,1.0,-0.13218,0.00026,8.04901]
[1780131596357,21.83,73405.98,1.0,-0.13223,0.00026,8.05116]
[1780131596949,21.83,73405.98,1.0,-0.13223,0.00026,8.05116]
[1780131597149,21.83,73405.98,1.0,-0.13223,0.00026,8.05116]
[1780131597366,21.83,73406.15,1.0,-0.13218,0.00026,8.04891]
[1780131598375,21.83,73413.95,1.0,-0.13015,0.00026,7.9641]
[1780131599379,21.83,73424.58,1.0,-0.12742,0.00025,7.84907]
[1780131599729,21.83,73424.58,1.0,-0.12742,0.00025,7.84907]
[1780131599787,21.83,73424.58,1.0,-0.12742,0.00025,7.84907]
[1780131600389,21.83,73427.32,1.0,-0.12671,0.00025,7.81894]
[1780131600554,21.83,73427.32,1.0,-0.12671,0.00025,7.81894]
[1780131601391,21.82,73428.07,1.0,-0.12651,0.00025,7.8103]
[1780131604654,21.82,73428.32,1.0,-0.12641,0.00025,7.80595]
[1780131605419,21.82,73428.15,1.0,-0.12644,0.00025,7.80724]
[1780131611476,21.82,73428.36,1.0,-0.12635,0.00025,7.80338]
[1780131622540,21.8,73428.37,1.0,-0.12618,0.00025,7.79611]
[1780131624999,21.8,73427.51,1.0,-0.12637,0.00025,7.80439]
[1780131625100,21.8,73425.9,1.0,-0.12677,0.00025,7.82124]
[1780131629408,21.79,73424.2,1.0,-0.12718,0.00025,7.8385]
[1780131629465,21.79,73420.3,1.0,-0.12817,0.00026,7.88046]
[1780131634625,21.79,73417.58,1.0,-0.12876,0.00026,7.90269]
[1780131639662,21.79,73414.54,1.0,-0.12952,0.00026,7.93478]
[1780131644697,21.79,73414.68,1.0,-0.12946,0.00026,7.93213]
[1780131650702,21.79,73414.85,1.0,-0.1294,0.00026,7.92956]
[1780131656582,21.78,73414.67,1.0,-0.12942,0.00026,7.9302]
[1780131666848,21.78,73414.74,1.0,-0.12935,0.00026,7.92742]
[1780131671886,21.78,73415.31,1.0,-0.12918,0.00026,7.92036]
[1780131676921,21.78,73415.59,1.0,-0.12909,0.00026,7.91646]
[1780131681957,21.77,73416.0,1.0,-0.12896,0.00026,7.91115]
[1780131686994,21.77,73416.96,1.0,-0.1287,0.00026,7.8999]
[1780131692028,21.77,73415.79,1.0,-0.12889,0.00026,7.90521]
[1780131698069,21.77,73416.27,1.0,-0.12874,0.00026,7.89899]
[1780131705927,21.77,73416.34,1.0,-0.1287,0.00026,7.89691]
[1780131712173,21.76,73416.64,1.0,-0.1286,0.00026,7.89267]
[1780131717212,21.76,73416.78,1.0,-0.12854,0.00026,7.89034]
[1780131722245,21.76,73419.09,1.0,-0.12793,0.00026,7.86462]
[1780131727283,21.76,73418.48,1.0,-0.12805,0.00026,7.8697]
[1780131734329,21.75,73419.28,1.0,-0.12777,0.00026,7.85761]
[1780131742354,21.75,73418.83,1.0,-0.12788,0.00026,7.86222]
[1780131748434,21.74,73418.64,1.0,-0.12783,0.00026,7.86036]
[1780131756278,21.74,73418.37,1.0,-0.12779,0.00026,7.8558]
[1780131761527,21.73,73416.65,1.0,-0.12818,0.00026,7.8719]
[1780131766562,21.73,73411.85,1.0,-0.12939,0.00026,7.92303]
[1780131771597,21.73,73411.96,1.0,-0.12934,0.00026,7.92085]
[1780131779653,21.72,73411.84,1.0,-0.12933,0.00026,7.92058]
[1780131784690,21.72,73410.42,1.0,-0.12967,0.00026,7.93494]
[1780131796559,21.72,73410.69,1.0,-0.12955,0.00026,7.92953]
[1780131803497,21.72,73411.16,1.0,-0.12941,0.00026,7.92403]
[1780131809866,21.71,73409.82,1.0,-0.1297,0.00026,7.93607]
[1780131815707,21.71,73409.82,1.0,-0.1297,0.00026,7.93607]
[1780131824970,21.7,73410.71,1.0,-0.12931,0.00026,7.91647]
[1780131825978,21.7,73421.47,1.0,-0.12654,0.00025,7.7997]
[1780131831013,21.7,73423.28,1.0,-0.12608,0.00025,7.77997]
[1780131836048,21.7,73422.18,1.0,-0.12636,0.00025,7.79177]
[1780131841083,21.7,73420.65,1.0,-0.12674,0.00025,7.80825]
[1780131842091,21.7,73414.63,1.0,-0.12828,0.00026,7.8734]
[1780131843098,21.7,73407.1,1.0,-0.13022,0.00026,7.95498]
[1780131848133,21.7,73407.64,1.0,-0.13006,0.00026,7.94806]
[1780131854173,21.7,73407.38,1.0,-0.1301,0.00026,7.94961]
[1780131859209,21.69,73405.67,1.0,-0.13051,0.00026,7.96709]
[1780131864244,21.69,73405.93,1.0,-0.13042,0.00026,7.96307]
[1780131869280,21.69,73412.25,1.0,-0.12876,0.00026,7.89329]
[1780131872313,21.69,73424.19,1.0,-0.12561,0.00025,7.75718]
[1780131877638,21.69,73427.62,1.0,-0.12475,0.00025,7.72044]
[1780131883392,21.69,73431.83,1.0,-0.12372,0.00025,7.67616]
[1780131888427,21.69,73437.91,1.0,-0.12223,0.00025,7.61172]
[1780131892439,21.7,73435.71,1.0,-0.12278,0.00025,7.63573]
[1780131892490,21.7,73435.99,1.0,-0.12271,0.00025,7.63248]
[1780131898497,21.7,73436.88,1.0,-0.12253,0.00025,7.62462]
[1780131903531,21.7,73426.89,1.0,-0.125,0.00025,7.73118]
[1780131904540,21.7,73419.42,1.0,-0.12689,0.00026,7.81156]
[1780131909458,21.69,73416.8,1.0,-0.12753,0.00026,7.83851]
[1780131909576,21.69,73417.76,1.0,-0.12727,0.00026,7.82761]
[1780131913736,21.69,73418.32,1.0,-0.1271,0.00026,7.82057]
[1780131919646,21.69,73419.44,1.0,-0.1268,0.00026,7.80753]
[1780131924681,21.69,73420.23,1.0,-0.1266,0.00026,7.79906]
[1780131930542,21.69,73420.22,1.0,-0.1266,0.00026,7.79922]
[1780131936548,21.69,73420.65,1.0,-0.12641,0.00025,7.78831]
[1780131942807,21.69,73420.91,1.0,-0.12635,0.00025,7.78568]
[1780131947845,21.69,73415.95,1.0,-0.12761,0.00026,7.83934]
[1780131956689,21.69,73415.57,1.0,-0.1277,0.00026,7.84298]
[1780131964147,21.69,73414.28,1.0,-0.12803,0.00026,7.85683]
[1780131974024,21.68,73413.99,1.0,-0.12807,0.00026,7.85844]
[1780131979062,21.68,73416.09,1.0,-0.12752,0.00026,7.83528]
[1780131984098,21.68,73417.59,1.0,-0.12713,0.00026,7.81882]
[1780131990141,21.68,73419.88,1.0,-0.12655,0.00026,7.79401]
[1780131995175,21.68,73419.78,1.0,-0.12649,0.00026,7.78859]
[1780132006252,21.68,73419.59,1.0,-0.12653,0.00026,7.79064]
[1780132012295,21.68,73419.56,1.0,-0.12654,0.00026,7.79091]
[1780132019345,21.68,73420.23,1.0,-0.12637,0.00025,7.7836]
[1780132021359,21.68,73427.43,1.0,-0.12455,0.00025,7.70582]
[1780132026393,21.68,73427.62,1.0,-0.12451,0.00025,7.70432]
[1780132031428,21.68,73427.12,1.0,-0.12465,0.00025,7.71029]
[1780132034174,21.68,73427.12,1.0,-0.12465,0.00025,7.71029]
[1780132034367,21.68,73426.9,1.0,-0.1247,0.00025,7.71253]
[1780132042505,21.68,73425.84,1.0,-0.1249,0.00025,7.72101]
[1780132051668,21.67,73425.85,1.0,-0.12486,0.00025,7.7191]
[1780132051674,21.67,73426.55,1.0,-0.12456,0.00025,7.70361]
[1780132057391,21.67,73433.05,1.0,-0.12289,0.00025,7.63175]
[1780132063653,21.66,73434.19,1.0,-0.12257,0.00025,7.61801]
[1780132068689,21.66,73434.38,1.0,-0.1225,0.00025,7.61473]
[1780132073722,21.66,73429.33,1.0,-0.12373,0.00025,7.66786]
[1780132078763,21.66,73429.4,1.0,-0.12373,0.00025,7.66792]
[1780132083794,21.66,73429.44,1.0,-0.12374,0.00025,7.6683]
[1780132088829,21.66,73428.42,1.0,-0.12401,0.00025,7.68009]
[1780132094871,21.67,73429.31,1.0,-0.12381,0.00025,7.67139]
[1780132099906,21.67,73430.97,1.0,-0.12341,0.00025,7.6543]
[1780132104942,21.67,73431.5,1.0,-0.12326,0.00025,7.64756]
[1780132109978,21.66,73432.07,1.0,-0.12308,0.00025,7.63995]
[1780132116035,21.66,73433.64,1.0,-0.12257,0.00025,7.61489]
[1780132121065,21.66,73435.79,1.0,-0.12206,0.00025,7.59298]
[1780132127888,21.67,73434.98,1.0,-0.1223,0.00025,7.60359]
[1780132133151,21.67,73434.98,1.0,-0.12231,0.00025,7.60385]
[1780132138151,21.67,73434.36,1.0,-0.12252,0.00025,7.61286]
[1780132143270,21.67,73437.3,1.0,-0.12181,0.00025,7.5823]
[1780132146211,21.68,73436.99,1.0,-0.12191,0.00025,7.5868]
[1780132148277,21.68,73439.56,1.0,-0.12129,0.00025,7.55978]
[1780132148298,21.68,73439.21,1.0,-0.12138,0.00025,7.56389]
[1780132151278,21.68,73439.21,1.0,-0.12138,0.00025,7.56389]
[1780132151293,21.68,73439.21,1.0,-0.12141,0.00025,7.56488]
[1780132157618,21.68,73438.8,1.0,-0.12152,0.00025,7.56962]
[1780132157659,21.68,73438.8,1.0,-0.12152,0.00025,7.56962]
[1780132157678,21.68,73438.8,1.0,-0.12155,0.00025,7.57125]
[1780132163362,21.69,73440.54,1.0,-0.12117,0.00025,7.55446]
[1780132168396,21.69,73445.01,1.0,-0.12011,0.00025,7.50845]
[1780132173430,21.7,73447.84,1.0,-0.11938,0.00024,7.47374]
[1780132178464,21.7,73448.34,1.0,-0.11926,0.00024,7.46858]
[1780132183500,21.7,73449.02,1.0,-0.1191,0.00024,7.46146]
[1780132194578,21.7,73449.39,1.0,-0.11908,0.00024,7.46068]
[1780132199613,21.7,73450.72,1.0,-0.11875,0.00024,7.44612]
[1780132204647,21.7,73451.9,1.0,-0.11845,0.00024,7.43329]
[1780132207165,21.7,73452.15,1.0,-0.11839,0.00024,7.43059]
[1780132216733,21.7,73452.69,1.0,-0.11826,0.00024,7.42488]
[1780132224792,21.71,73452.57,1.0,-0.11838,0.00024,7.43015]
[1780132231839,21.72,73452.48,1.0,-0.11836,0.00024,7.4264]
[1780132237882,21.72,73452.39,1.0,-0.11838,0.00024,7.42719]
[1780132242917,21.72,73452.47,1.0,-0.11841,0.00024,7.42873]
[1780132247951,21.73,73454.65,1.0,-0.11794,0.00024,7.40799]
[1780132252986,21.73,73454.34,1.0,-0.11807,0.00024,7.41395]
[1780132258802,21.74,73454.89,1.0,-0.11799,0.00024,7.41028]
[1780132265072,21.74,73451.6,1.0,-0.11883,0.00024,7.44705]
[1780132271115,21.75,73451.4,1.0,-0.11894,0.00024,7.45214]
[1780132279172,21.75,73451.33,1.0,-0.11905,0.00024,7.4568]
[1780132285216,21.76,73449.95,1.0,-0.11945,0.00024,7.47442]
[1780132293273,21.77,73449.56,1.0,-0.11955,0.00024,7.47586]
[1780132299083,21.77,73450.04,1.0,-0.11949,0.00024,7.47349]
[1780132304350,21.77,73450.71,1.0,-0.11932,0.00024,7.4661]
[1780132309385,21.77,73452.45,1.0,-0.1189,0.00024,7.44752]
[1780132317441,21.77,73452.7,1.0,-0.11884,0.00024,7.44494]
[1780132322477,21.77,73452.6,1.0,-0.11886,0.00024,7.44605]
[1780132327512,21.77,73452.53,1.0,-0.11889,0.00024,7.44735]
[1780132338095,21.78,73451.02,1.0,-0.11931,0.00024,7.46544]
[1780132338410,21.79,73450.97,1.0,-0.11938,0.00024,7.46887]
[1780132338512,21.79,73450.97,1.0,-0.11939,0.00024,7.46935]
[1780132344629,21.79,73450.5,1.0,-0.11958,0.00024,7.47725]
[1780132348282,21.79,73450.63,1.0,-0.11957,0.00024,7.47683]
[1780132348383,21.8,73450.5,1.0,-0.11962,0.00024,7.47919]
[1780132357385,21.8,73450.53,1.0,-0.11957,0.00024,7.47433]
[1780132362753,21.81,73450.69,1.0,-0.11964,0.00024,7.47749]
[1780132369575,21.82,73451.17,1.0,-0.1196,0.00024,7.47575]
[1780132374675,21.82,73451.17,1.0,-0.11963,0.00024,7.47718]
[1780132378106,21.82,73451.22,1.0,-0.11964,0.00024,7.4776]
[1780132378207,21.83,73451.22,1.0,-0.11968,0.00024,7.47903]
[1780132378707,21.83,73451.22,1.0,-0.11968,0.00024,7.47903]
[1780132378808,21.83,73451.22,1.0,-0.11969,0.00024,7.4795]
[1780132386924,21.84,73451.34,1.0,-0.11974,0.00024,7.48198]
[1780132391959,21.84,73451.25,1.0,-0.11982,0.00024,7.48527]
[1780132399008,21.85,73450.75,1.0,-0.12001,0.00024,7.49378]
[1780132404044,21.85,73451.43,1.0,-0.1199,0.00024,7.48882]
[1780132409855,21.86,73444.99,1.0,-0.12153,0.00025,7.55996]
[1780132415079,21.86,73444.95,1.0,-0.12147,0.00025,7.55456]
[1780132418169,21.86,73445.57,1.0,-0.12136,0.00025,7.54959]
[1780132418245,21.86,73445.7,1.0,-0.12133,0.00025,7.54853]
[1780132425191,21.87,73446.76,1.0,-0.12113,0.00025,7.53949]
[1780132428245,21.87,73446.66,1.0,-0.12116,0.00025,7.5412]
[1780132428315,21.87,73446.44,1.0,-0.12123,0.00025,7.54386]
[1780132428846,21.87,73446.44,1.0,-0.12123,0.00025,7.54386]
[1780132429323,21.87,73446.52,1.0,-0.12121,0.00025,7.54332]
[1780132430723,21.87,73446.52,1.0,-0.12122,0.00025,7.54363]
[1780132431234,21.87,73446.52,1.0,-0.12123,0.00025,7.54393]
[1780132433802,21.87,73446.53,1.0,-0.12124,0.00025,7.54443]
[1780132434104,21.87,73446.53,1.0,-0.12124,0.00025,7.54443]
[1780132438201,21.87,73446.5,1.0,-0.12127,0.00025,7.54563]
[1780132438302,21.88,73446.9,1.0,-0.12118,0.00025,7.54195]
[1780132444324,21.88,73446.76,1.0,-0.12125,0.00025,7.54514]
[1780132449057,21.88,73446.52,1.0,-0.12133,0.00025,7.54824]
[1780132449158,21.88,73446.67,1.0,-0.12131,0.00025,7.54744]
[1780132454394,21.89,73446.7,1.0,-0.12133,0.00025,7.54843]
[1780132458129,21.89,73447.11,1.0,-0.12124,0.00025,7.54458]
[1780132458230,21.89,73446.81,1.0,-0.12133,0.00025,7.54829]
[1780132463464,21.89,73446.74,1.0,-0.12137,0.00025,7.5503]
[1780132466483,21.89,73454.08,1.0,-0.1196,0.00024,7.47304]
[1780132468145,21.89,73454.08,1.0,-0.1196,0.00024,7.47304]
[1780132468247,21.89,73454.71,1.0,-0.11946,0.00024,7.46709]
[1780132475546,21.9,73454.43,1.0,-0.11949,0.00024,7.46553]
[1780132481587,21.91,73452.62,1.0,-0.12001,0.00024,7.48836]
[1780132490423,21.91,73452.91,1.0,-0.11999,0.00024,7.48743]
[1780132497698,21.92,73452.95,1.0,-0.12004,0.00024,7.48974]
[1780132508359,21.92,73452.83,1.0,-0.12009,0.00024,7.49183]
[1780132513783,21.94,73452.15,1.0,-0.12046,0.00024,7.508]
[1780132520860,21.94,73451.99,1.0,-0.12057,0.00024,7.51292]
[1780132525895,21.95,73452.29,1.0,-0.12054,0.00024,7.51174]
[1780132530930,21.95,73452.94,1.0,-0.12043,0.00024,7.50684]
[1780132535965,21.96,73453.47,1.0,-0.12026,0.00024,7.49674]
[1780132544024,21.96,73453.72,1.0,-0.12027,0.00024,7.49734]
[1780132548135,21.97,73453.76,1.0,-0.12028,0.00024,7.49772]
[1780132548158,21.97,73453.63,1.0,-0.12033,0.00024,7.4999]
[1780132554094,21.97,73453.87,1.0,-0.12033,0.00024,7.49973]
[1780132560137,21.98,73453.88,1.0,-0.12038,0.00024,7.50199]
[1780132565172,21.98,73453.89,1.0,-0.12042,0.00024,7.50384]
[1780132571213,21.99,73453.17,1.0,-0.12065,0.00024,7.51379]
[1780132577255,21.99,73453.37,1.0,-0.12065,0.00024,7.51401]
[1780132583298,22.0,73454.19,1.0,-0.12051,0.00024,7.50772]
[1780132588098,22.0,73453.9,1.0,-0.12061,0.00024,7.512]
[1780132588185,22.0,73453.72,1.0,-0.12067,0.00024,7.51471]
[1780132593369,22.0,73453.72,1.0,-0.12057,0.00024,7.50774]
[1780132596196,22.0,73453.32,1.0,-0.12067,0.00024,7.51188]
[1780132596212,22.0,73454.05,1.0,-0.12049,0.00024,7.50396]
[1780132598180,22.0,73454.05,1.0,-0.12049,0.00024,7.50396]
[1780132598281,22.0,73454.05,1.0,-0.12048,0.00024,7.50378]
[1780132603441,22.0,73456.96,1.0,-0.11976,0.00024,7.47256]
[1780132608476,22.0,73460.12,1.0,-0.11899,0.00024,7.43886]
[1780132609027,22.0,73460.12,1.0,-0.11899,0.00024,7.43886]
[1780132609483,22.0,73465.12,1.0,-0.11779,0.00024,7.38607]
[1780132611056,22.0,73464.53,1.0,-0.11793,0.00024,7.39235]
[1780132613230,22.0,73465.41,1.0,-0.11772,0.00024,7.38318]
[1780132613512,22.0,73465.04,1.0,-0.11781,0.00024,7.38714]
[1780132618547,22.0,73464.8,1.0,-0.11788,0.00024,7.38993]
[1780132618956,22.0,73464.8,1.0,-0.11788,0.00024,7.38993]
[1780132619553,22.0,73464.7,1.0,-0.11791,0.00024,7.39153]
[1780132625367,22.0,73463.37,1.0,-0.11827,0.00024,7.4072]
[1780132630385,22.01,73463.9,1.0,-0.11819,0.00024,7.40376]
[1780132635427,22.01,73464.58,1.0,-0.11803,0.00024,7.39669]
[1780132638450,22.01,73464.58,1.0,-0.11806,0.00024,7.39824]
[1780132638532,22.01,73464.58,1.0,-0.11806,0.00024,7.39824]
[1780132638556,22.01,73464.46,1.0,-0.1181,0.00024,7.40002]
[1780132640101,22.01,73470.58,1.0,-0.11664,0.00024,7.33567]
[1780132641307,22.01,73470.58,1.0,-0.11664,0.00024,7.33567]
[1780132641448,22.01,73470.58,1.0,-0.11664,0.00024,7.33567]
[1780132641476,22.01,73473.47,1.0,-0.11597,0.00024,7.30589]
[1780132645411,22.02,73479.87,1.0,-0.11447,0.00023,7.23935]
[1780132651545,22.02,73480.01,1.0,-0.11439,0.00023,7.23276]
[1780132657273,22.02,73480.1,1.0,-0.11439,0.00023,7.2329]
[1780132663863,22.02,73479.9,1.0,-0.11447,0.00023,7.23667]
[1780132668897,22.03,73479.74,1.0,-0.11453,0.00023,7.23931]
[1780132673932,22.03,73481.65,1.0,-0.11411,0.00023,7.22041]
[1780132678968,22.03,73482.85,1.0,-0.11385,0.00023,7.20893]
[1780132684002,22.03,73482.93,1.0,-0.11385,0.00023,7.20913]
[1780132689038,22.03,73482.89,1.0,-0.11389,0.00023,7.21054]
[1780132692060,22.04,73474.59,1.0,-0.11585,0.00024,7.29785]
[1780132697094,22.04,73476.11,1.0,-0.1155,0.00024,7.28231]
[1780132702130,22.04,73476.05,1.0,-0.11552,0.00024,7.28332]
[1780132707166,22.04,73471.73,1.0,-0.11655,0.00024,7.32891]
[1780132712200,22.04,73472.2,1.0,-0.11635,0.00024,7.31759]
[1780132718245,22.04,73472.39,1.0,-0.11631,0.00024,7.31579]
[1780132728314,22.04,73471.07,1.0,-0.11663,0.00024,7.32997]
[1780132734357,22.04,73470.48,1.0,-0.11678,0.00024,7.33636]
[1780132742176,22.04,73470.37,1.0,-0.11681,0.00024,7.33777]
[1780132749463,22.04,73470.14,1.0,-0.11687,0.00024,7.34043]
[1780132754867,22.04,73469.86,1.0,-0.11694,0.00024,7.34351]
[1780132762555,22.04,73469.03,1.0,-0.11715,0.00024,7.35254]
[1780132765576,22.04,73459.44,1.0,-0.11945,0.00024,7.45351]
[1780132767769,22.04,73453.92,1.0,-0.12079,0.00024,7.51155]
[1780132769770,22.04,73454.18,1.0,-0.12074,0.00024,7.50939]
[1780132770611,22.04,73454.58,1.0,-0.12064,0.00024,7.50546]
[1780132775647,22.05,73454.89,1.0,-0.12052,0.00024,7.49722]
[1780132780686,22.05,73455.45,1.0,-0.12042,0.00024,7.49287]
[1780132785723,22.05,73453.65,1.0,-0.12089,0.00024,7.51334]
[1780132790753,22.06,73455.93,1.0,-0.12037,0.00024,7.4907]
[1780132796736,22.06,73456.0,1.0,-0.12038,0.00024,7.49121]
[1780132796837,22.06,73456.07,1.0,-0.12037,0.00024,7.49079]
[1780132796942,22.06,73453.62,1.0,-0.12098,0.00024,7.51731]
[1780132798160,22.06,73453.62,1.0,-0.12098,0.00024,7.51731]
[1780132798252,22.06,73447.02,1.0,-0.12261,0.00025,7.58743]
[1780132800387,22.06,73446.89,1.0,-0.12264,0.00025,7.58881]
[1780132805861,22.06,73445.34,1.0,-0.12304,0.00025,7.60602]
[1780132808108,22.06,73449.01,1.0,-0.12214,0.00025,7.56727]
[1780132815941,22.07,73448.92,1.0,-0.1222,0.00025,7.57012]
[1780132820967,22.07,73448.18,1.0,-0.12241,0.00025,7.57886]
[1780132826002,22.07,73453.58,1.0,-0.12109,0.00024,7.52223]
[1780132827059,22.07,73459.88,1.0,-0.11957,0.00024,7.4561]
[1780132830542,22.07,73460.52,1.0,-0.11943,0.00024,7.45008]
[1780132836314,22.08,73460.9,1.0,-0.1193,0.00024,7.44152]
[1780132836381,22.08,73460.93,1.0,-0.11931,0.00024,7.44197]
[1780132838120,22.08,73460.93,1.0,-0.11932,0.00024,7.44235]
[1780132839320,22.08,73461.08,1.0,-0.11929,0.00024,7.44115]
[1780132839421,22.08,73460.92,1.0,-0.11934,0.00024,7.44322]
[1780132840901,22.08,73458.21,1.0,-0.12,0.00024,7.47216]
[1780132841111,22.08,73458.21,1.0,-0.12001,0.00024,7.4725]
[1780132843341,22.08,73458.21,1.0,-0.12001,0.00024,7.4725]
[1780132843424,22.08,73457.64,1.0,-0.12016,0.00024,7.47917]
[1780132847346,22.09,73457.58,1.0,-0.12019,0.00024,7.48047]
[1780132848191,22.09,73457.51,1.0,-0.12022,0.00024,7.48154]
[1780132855207,22.09,73458.05,1.0,-0.12016,0.00024,7.47885]
[1780132861249,22.1,73457.41,1.0,-0.12036,0.00024,7.48761]
[1780132864273,22.1,73447.76,1.0,-0.12273,0.00025,7.59029]
[1780132870313,22.1,73446.88,1.0,-0.12297,0.00025,7.60053]
[1780132875349,22.1,73446.54,1.0,-0.12307,0.00025,7.60479]
[1780132880386,22.1,73448.39,1.0,-0.12263,0.00025,7.58581]
[1780132885420,22.1,73448.5,1.0,-0.12261,0.00025,7.58515]
[1780132890454,22.11,73447.76,1.0,-0.12281,0.00025,7.59358]
[1780132896496,22.11,73448.13,1.0,-0.12265,0.00025,7.58369]
[1780132902538,22.11,73448.89,1.0,-0.12247,0.00025,7.57613]
[1780132907573,22.11,73450.27,1.0,-0.12214,0.00025,7.56211]
[1780132913614,22.11,73450.93,1.0,-0.122,0.00025,7.55576]
[1780132919656,22.11,73450.2,1.0,-0.12219,0.00025,7.56397]
[1780132924693,22.11,73450.78,1.0,-0.12205,0.00025,7.55817]
[1780132929726,22.11,73451.44,1.0,-0.1219,0.00024,7.55168]
[1780132934762,22.11,73452.89,1.0,-0.12156,0.00024,7.53695]
[1780132939797,22.12,73456.0,1.0,-0.12082,0.00024,7.50487]
[1780132944832,22.12,73455.65,1.0,-0.12092,0.00024,7.50931]
[1780132950874,22.12,73455.44,1.0,-0.12099,0.00024,7.51242]
[1780132955909,22.12,73453.77,1.0,-0.12133,0.00024,7.52423]
[1780132960944,22.12,73450.13,1.0,-0.12223,0.00025,7.56317]
[1780132965980,22.12,73446.05,1.0,-0.12324,0.00025,7.60658]
[1780132973809,22.12,73446.22,1.0,-0.1232,0.00025,7.60492]
[1780132979070,22.12,73445.82,1.0,-0.12331,0.00025,7.60927]
[1780132984106,22.12,73446.71,1.0,-0.12309,0.00025,7.59996]
[1780132989141,22.12,73446.8,1.0,-0.12307,0.00025,7.59916]
[1780132994176,22.12,73444.65,1.0,-0.1236,0.00025,7.62198]
[1780132999201,22.12,73444.93,1.0,-0.12354,0.00025,7.61907]
[1780133004247,22.13,73445.0,1.0,-0.12352,0.00025,7.6185]
[1780133014316,22.13,73444.45,1.0,-0.12358,0.00025,7.6181]
[1780133019352,22.13,73445.46,1.0,-0.12334,0.00025,7.6077]
[1780133024402,22.13,73448.03,1.0,-0.12271,0.00025,7.58085]
[1780133029726,22.13,73448.21,1.0,-0.12267,0.00025,7.57931]
[1780133036941,22.13,73448.34,1.0,-0.12266,0.00025,7.57856]
[1780133042528,22.13,73448.17,1.0,-0.12271,0.00025,7.58105]
[1780133048570,22.13,73448.03,1.0,-0.12276,0.00025,7.58306]
[1780133053605,22.13,73448.09,1.0,-0.12276,0.00025,7.58285]
[1780133056626,22.13,73455.71,1.0,-0.1209,0.00024,7.50273]
[1780133061661,22.14,73455.83,1.0,-0.12089,0.00024,7.5025]
[1780133072739,22.14,73456.97,1.0,-0.12059,0.00024,7.48661]
[1780133078783,22.14,73456.26,1.0,-0.1208,0.00024,7.49566]
[1780133084585,22.15,73454.34,1.0,-0.1213,0.00024,7.51745]
[1780133090867,22.15,73453.53,1.0,-0.12153,0.00024,7.52752]
[1780133096909,22.16,73453.73,1.0,-0.12152,0.00024,7.52698]
[1780133103957,22.16,73453.89,1.0,-0.12152,0.00024,7.52717]
[1780133115037,22.17,73454.33,1.0,-0.12149,0.00024,7.52555]
[1780133120954,22.17,73454.29,1.0,-0.12152,0.00024,7.52707]
[1780133121019,22.17,73455.02,1.0,-0.12133,0.00024,7.51896]
[1780133126112,22.17,73455.86,1.0,-0.12114,0.00024,7.51061]
[1780133128490,22.17,73456.06,1.0,-0.1211,0.00024,7.5091]
[1780133128588,22.17,73455.93,1.0,-0.12114,0.00024,7.51077]
[1780133130490,22.17,73455.93,1.0,-0.12114,0.00024,7.51077]
[1780133136183,22.18,73456.07,1.0,-0.12108,0.00024,7.50522]
[1780133142228,22.18,73456.32,1.0,-0.12106,0.00024,7.50445]
[1780133147260,22.18,73456.42,1.0,-0.12107,0.00024,7.505]
[1780133152297,22.19,73455.45,1.0,-0.12135,0.00024,7.51708]
[1780133158087,22.19,73455.14,1.0,-0.12146,0.00024,7.52158]
[1780133165147,22.2,73457.06,1.0,-0.12104,0.00024,7.50372]
[1780133170251,22.2,73458.65,1.0,-0.12068,0.00024,7.48802]
[1780133175455,22.2,73459.85,1.0,-0.12045,0.00024,7.47813]
[1780133180491,22.21,73455.61,1.0,-0.12152,0.00024,7.52444]
[1780133185526,22.21,73456.33,1.0,-0.12137,0.00024,7.51799]
[1780133194589,22.21,73457.02,1.0,-0.12117,0.00024,7.50673]
[1780133201638,22.22,73458.01,1.0,-0.12098,0.00024,7.49831]
[1780133206674,22.22,73459.06,1.0,-0.12076,0.00024,7.48898]
[1780133211708,22.23,73461.55,1.0,-0.12019,0.00024,7.46437]
[1780133216745,22.23,73465.03,1.0,-0.11938,0.00024,7.42927]
[1780133222786,22.23,73464.64,1.0,-0.11954,0.00024,7.4359]
[1780133227822,22.24,73464.12,1.0,-0.1197,0.00024,7.4431]
[1780133232860,22.24,73464.51,1.0,-0.11965,0.00024,7.44079]
[1780133237892,22.25,73465.31,1.0,-0.11949,0.00024,7.43389]
[1780133242927,22.25,73465.96,1.0,-0.11938,0.00024,7.42894]
[1780133249395,22.25,73467.34,1.0,-0.11908,0.00024,7.41601]
[1780133255011,22.26,73467.49,1.0,-0.11903,0.00024,7.41106]
[1780133266880,22.27,73467.23,1.0,-0.1192,0.00024,7.41843]
[1780133272131,22.27,73467.46,1.0,-0.11919,0.00024,7.4183]
[1780133277171,22.28,73468.53,1.0,-0.11897,0.00024,7.40867]
[1780133282201,22.28,73468.54,1.0,-0.11901,0.00024,7.41049]
[1780133282526,22.28,73468.54,1.0,-0.11901,0.00024,7.41049]
[1780133288125,22.29,73468.78,1.0,-0.119,0.00024,7.40988]
[1780133292584,22.29,73469.26,1.0,-0.11893,0.00024,7.40676]
[1780133300327,22.3,73469.36,1.0,-0.11897,0.00024,7.40871]
[1780133305433,22.3,73469.35,1.0,-0.11901,0.00024,7.41066]
[1780133311404,22.31,73468.04,1.0,-0.1193,0.00024,7.42019]
[1780133318206,22.31,73468.44,1.0,-0.11924,0.00024,7.41776]
[1780133323493,22.32,73468.25,1.0,-0.11934,0.00024,7.42201]
[1780133328225,22.32,73470.41,1.0,-0.11882,0.00024,7.39961]
[1780133333562,22.32,73470.88,1.0,-0.11873,0.00024,7.39547]
[1780133338175,22.32,73471.04,1.0,-0.11871,0.00024,7.3949]
[1780133344639,22.33,73471.23,1.0,-0.11874,0.00024,7.39613]
[1780133348151,22.33,73471.55,1.0,-0.11867,0.00024,7.39315]
[1780133352859,22.33,73471.5,1.0,-0.11871,0.00024,7.39472]
[1780133359745,22.34,73471.53,1.0,-0.11878,0.00024,7.39779]
[1780133364027,22.34,73471.79,1.0,-0.11874,0.00024,7.39608]
[1780133370824,22.35,73472.18,1.0,-0.11871,0.00024,7.39499]
[1780133375857,22.35,73472.36,1.0,-0.11862,0.00024,7.38825]
[1780133380892,22.35,73470.46,1.0,-0.11911,0.00024,7.4093]
[1780133386934,22.36,73470.23,1.0,-0.11921,0.00024,7.4139]
[1780133396784,22.36,73470.83,1.0,-0.11912,0.00024,7.40982]
[1780133402038,22.36,73470.78,1.0,-0.11915,0.00024,7.4114]
[1780133408084,22.37,73469.48,1.0,-0.1195,0.00024,7.42631]
[1780133413120,22.36,73469.89,1.0,-0.11937,0.00024,7.42083]
[1780133421177,22.36,73470.25,1.0,-0.11925,0.00024,7.41552]
[1780133426211,22.36,73471.02,1.0,-0.11904,0.00024,7.40656]
[1780133434894,22.36,73471.13,1.0,-0.11901,0.00024,7.40504]
[1780133443164,22.35,73471.7,1.0,-0.11874,0.00024,7.39077]
[1780133443266,22.35,73471.88,1.0,-0.11868,0.00024,7.3882]
[1780133445481,22.35,73472.26,1.0,-0.11859,0.00024,7.38391]
[1780133447481,22.35,73472.25,1.0,-0.11858,0.00024,7.3835]
[1780133448368,22.35,73471.42,1.0,-0.11877,0.00024,7.39195]
[1780133453403,22.35,73471.88,1.0,-0.11864,0.00024,7.38645]
[1780133463471,22.34,73471.88,1.0,-0.1186,0.00024,7.38452]
[1780133472536,22.34,73472.23,1.0,-0.11849,0.00024,7.3795]
[1780133479586,22.34,73471.39,1.0,-0.11865,0.00024,7.3868]
[1780133484622,22.34,73471.73,1.0,-0.11855,0.00024,7.38237]
[1780133490664,22.33,73471.92,1.0,-0.11848,0.00024,7.37916]
[1780133497494,22.33,73472.09,1.0,-0.11833,0.00024,7.37001]
[1780133502749,22.33,73472.81,1.0,-0.11814,0.00024,7.36141]
[1780133508139,22.33,73472.7,1.0,-0.11816,0.00024,7.3624]
[1780133514833,22.33,73473.01,1.0,-0.11805,0.00024,7.35753]
[1780133522888,22.32,73473.37,1.0,-0.11794,0.00024,7.35281]
[1780133527924,22.32,73473.1,1.0,-0.11799,0.00024,7.35486]
[1780133533966,22.32,73473.84,1.0,-0.11779,0.00024,7.34628]
[1780133541019,22.32,73473.36,1.0,-0.11788,0.00024,7.3502]
[1780133546056,22.32,73475.82,1.0,-0.11728,0.00024,7.32378]
[1780133552097,22.31,73475.57,1.0,-0.11723,0.00024,7.31908]
[1780133557915,22.31,73474.2,1.0,-0.11754,0.00024,7.33248]
[1780133563174,22.31,73474.35,1.0,-0.11749,0.00024,7.33021]
[1780133569215,22.31,73473.97,1.0,-0.11756,0.00024,7.33347]
[1780133574251,22.31,73473.56,1.0,-0.11764,0.00024,7.3369]
[1780133579286,22.31,73473.77,1.0,-0.11758,0.00024,7.33416]
[1780133586338,22.3,73473.78,1.0,-0.11755,0.00024,7.33297]
[1780133593387,22.3,73474.09,1.0,-0.11746,0.00024,7.32895]
[1780133594060,22.3,73474.09,1.0,-0.11746,0.00024,7.32895]
[1780133594099,22.3,73474.09,1.0,-0.11746,0.00024,7.32895]
[1780133599429,22.3,73473.16,1.0,-0.11766,0.00024,7.33763]
[1780133604465,22.3,73473.26,1.0,-0.11762,0.00024,7.33602]
[1780133609500,22.3,73473.22,1.0,-0.11761,0.00024,7.33555]
[1780133614536,22.29,73473.08,1.0,-0.11754,0.00024,7.32991]
[1780133619571,22.29,73473.44,1.0,-0.11744,0.00024,7.32548]
[1780133628636,22.29,73473.6,1.0,-0.11738,0.00024,7.32265]
[1780133630654,22.29,73466.48,1.0,-0.11907,0.00024,7.39633]
[1780133635689,22.29,73464.76,1.0,-0.11945,0.00024,7.413]
[1780133640721,22.28,73466.02,1.0,-0.11912,0.00024,7.39833]
[1780133644972,22.28,73463.32,1.0,-0.11975,0.00024,7.4257]
[1780133645029,22.28,73463.32,1.0,-0.11975,0.00024,7.4257]
[1780133646080,22.28,73461.38,1.0,-0.12022,0.00024,7.44597]
[1780133646178,22.28,73459.71,1.0,-0.12061,0.00024,7.46283]
[1780133646852,22.28,73459.71,1.0,-0.12061,0.00024,7.46283]
[1780133646862,22.28,73458.25,1.0,-0.12096,0.00024,7.47825]
[1780133649162,22.28,73458.04,1.0,-0.12101,0.00024,7.48044]
[1780133654817,22.28,73456.23,1.0,-0.12141,0.00024,7.49742]
[1780133659851,22.28,73456.07,1.0,-0.12144,0.00024,7.49857]
[1780133665893,22.28,73455.67,1.0,-0.12154,0.00024,7.50301]
[1780133671935,22.27,73456.5,1.0,-0.12123,0.00024,7.48698]
[1780133676970,22.28,73457.12,1.0,-0.12109,0.00024,7.48099]
[1780133682005,22.28,73457.44,1.0,-0.12103,0.00024,7.4784]
[1780133686367,22.28,73457.87,1.0,-0.12094,0.00024,7.47431]
[1780133686426,22.28,73461.61,1.0,-0.12004,0.00024,7.43537]
[1780133689418,22.28,73461.56,1.0,-0.12006,0.00024,7.43628]
[1780133689498,22.28,73462.64,1.0,-0.1198,0.00024,7.42499]
[1780133694089,22.28,73471.07,1.0,-0.11779,0.00024,7.33766]
[1780133699011,22.28,73476.33,1.0,-0.11653,0.00024,7.28255]
[1780133699124,22.28,73468.18,1.0,-0.11846,0.00024,7.36718]
[1780133700131,22.28,73461.42,1.0,-0.12008,0.00024,7.43747]
[1780133706173,22.28,73462.27,1.0,-0.11985,0.00024,7.42736]
[1780133710202,22.27,73468.96,1.0,-0.11822,0.00024,7.35653]
[1780133715237,22.27,73463.38,1.0,-0.11955,0.00024,7.41428]
[1780133720274,22.27,73464.52,1.0,-0.11925,0.00024,7.40145]
[1780133725308,22.27,73464.96,1.0,-0.11913,0.00024,7.39616]
[1780133730717,22.27,73465.69,1.0,-0.11894,0.00024,7.38775]
[1780133740414,22.26,73467.27,1.0,-0.11844,0.00024,7.36341]
[1780133742427,22.26,73475.15,1.0,-0.11656,0.00024,7.28134]
[1780133747462,22.26,73478.24,1.0,-0.11584,0.00024,7.24946]
[1780133748350,22.26,73478.24,1.0,-0.11584,0.00024,7.24946]
[1780133753504,22.27,73477.4,1.0,-0.11605,0.00024,7.25853]
[1780133760554,22.27,73475.78,1.0,-0.11644,0.00024,7.27578]
[1780133765590,22.27,73481.14,1.0,-0.11518,0.00023,7.22057]
[1780133765960,22.27,73481.14,1.0,-0.11518,0.00023,7.22057]
[1780133772654,22.27,73481.91,1.0,-0.11503,0.00023,7.21378]
[1780133777678,22.27,73482.05,1.0,-0.11501,0.00023,7.213]
[1780133782711,22.27,73481.37,1.0,-0.11519,0.00023,7.22086]
[1780133790769,22.28,73482.1,1.0,-0.11505,0.00023,7.21459]
[1780133795806,22.28,73482.57,1.0,-0.11487,0.00023,7.20405]
[1780133800839,22.28,73483.69,1.0,-0.11463,0.00023,7.19358]
[1780133806665,22.28,73483.53,1.0,-0.11469,0.00023,7.19619]
[1780133807074,22.28,73483.53,1.0,-0.11469,0.00023,7.19619]
[1780133807176,22.28,73483.53,1.0,-0.1147,0.00023,7.19638]
[1780133813932,22.29,73483.88,1.0,-0.11464,0.00023,7.19405]
[1780133819260,22.29,73483.86,1.0,-0.11466,0.00023,7.1948]
[1780133826806,22.29,73483.38,1.0,-0.11481,0.00023,7.20133]
[1780133832057,22.29,73477.99,1.0,-0.11609,0.00024,7.25804]
[1780133837093,22.29,73473.41,1.0,-0.11718,0.00024,7.30559]
[1780133842128,22.29,73472.62,1.0,-0.11736,0.00024,7.31375]
[1780133847523,22.29,73472.78,1.0,-0.11733,0.00024,7.31202]
[1780133848119,22.29,73473.0,1.0,-0.11727,0.00024,7.30973]
[1780133848178,22.29,73473.0,1.0,-0.11727,0.00024,7.30973]
[1780133856228,22.29,73474.3,1.0,-0.11688,0.00024,7.28964]
[1780133862269,22.29,73475.1,1.0,-0.11669,0.00024,7.28139]
[1780133867763,22.29,73475.69,1.0,-0.11655,0.00024,7.27533]
[1780133873347,22.29,73479.17,1.0,-0.11573,0.00024,7.2395]
[1780133881403,22.29,73479.99,1.0,-0.11556,0.00024,7.23161]
[1780133885431,22.29,73473.83,1.0,-0.11701,0.00024,7.2957]
[1780133887445,22.29,73467.22,1.0,-0.11859,0.00024,7.36441]
[1780133892479,22.29,73468.33,1.0,-0.11831,0.00024,7.35224]
[1780133897515,22.29,73470.47,1.0,-0.11779,0.00024,7.32966]
[1780133904564,22.29,73470.62,1.0,-0.11775,0.00024,7.32778]
[1780133909601,22.29,73472.56,1.0,-0.11728,0.00024,7.30737]
[1780133916648,22.29,73472.02,1.0,-0.11732,0.00024,7.30625]
[1780133921682,22.29,73472.77,1.0,-0.11714,0.00024,7.29836]
[1780133927512,22.29,73472.95,1.0,-0.11709,0.00024,7.29638]
[1780133932761,22.29,73473.82,1.0,-0.11688,0.00024,7.28724]
[1780133938802,22.29,73474.66,1.0,-0.11669,0.00024,7.27851]
[1780133943837,22.29,73474.31,1.0,-0.11677,0.00024,7.28213]
[1780133949878,22.29,73474.26,1.0,-0.11678,0.00024,7.28258]
[1780133955922,22.29,73474.33,1.0,-0.11676,0.00024,7.28178]
[1780133960959,22.29,73473.76,1.0,-0.11689,0.00024,7.28765]
[1780133965991,22.29,73473.67,1.0,-0.11691,0.00024,7.28855]
[1780133972035,22.29,73475.05,1.0,-0.1165,0.00024,7.26771]
[1780133977888,22.29,73475.39,1.0,-0.11642,0.00024,7.26431]
[1780133987958,22.29,73474.43,1.0,-0.11666,0.00024,7.27452]
[1780133993181,22.29,73474.15,1.0,-0.11673,0.00024,7.27752]
[1780134001237,22.29,73474.09,1.0,-0.11674,0.00024,7.27829]
[1780134005265,22.29,73466.89,1.0,-0.11846,0.00024,7.3532]
[1780134010300,22.29,73468.18,1.0,-0.11814,0.00024,7.33938]
[1780134015335,22.29,73468.45,1.0,-0.11807,0.00024,7.33613]
[1780134021390,22.29,73466.04,1.0,-0.11863,0.00024,7.36063]
[1780134026425,22.29,73463.13,1.0,-0.11931,0.00024,7.39019]
[1780134033476,22.28,73464.02,1.0,-0.11899,0.00024,7.37339]
[1780134038509,22.28,73463.99,1.0,-0.11898,0.00024,7.37291]
[1780134043545,22.28,73462.41,1.0,-0.11934,0.00024,7.38834]
[1780134053613,22.28,73462.35,1.0,-0.11931,0.00024,7.38729]
[1780134063687,22.27,73461.88,1.0,-0.11938,0.00024,7.39015]
[1780134071507,22.27,73461.48,1.0,-0.11946,0.00024,7.39358]
[1780134076774,22.27,73461.48,1.0,-0.11942,0.00024,7.39192]
[1780134081812,22.26,73460.87,1.0,-0.11955,0.00024,7.39737]
[1780134088860,22.26,73461.21,1.0,-0.11944,0.00024,7.39273]
[1780134093896,22.26,73461.24,1.0,-0.11932,0.00024,7.38479]
[1780134098931,22.26,73461.18,1.0,-0.11933,0.00024,7.38507]
[1780134106988,22.26,73461.09,1.0,-0.11931,0.00024,7.38432]
[1780134112023,22.25,73460.97,1.0,-0.11932,0.00024,7.38457]
[1780134117061,22.25,73461.0,1.0,-0.11929,0.00024,7.38343]
[1780134122096,22.25,73460.83,1.0,-0.11931,0.00024,7.38438]
[1780134127131,22.25,73460.85,1.0,-0.11929,0.00024,7.38352]
[1780134135187,22.24,73460.86,1.0,-0.11926,0.00024,7.38212]
[1780134141233,22.24,73460.52,1.0,-0.11932,0.00024,7.38455]
[1780134146266,22.24,73460.59,1.0,-0.11928,0.00024,7.38298]
[1780134151305,22.24,73460.03,1.0,-0.11931,0.00024,7.38125]
[1780134156337,22.24,73460.05,1.0,-0.11928,0.00024,7.3802]
[1780134162379,22.23,73460.7,1.0,-0.11911,0.00024,7.37259]
[1780134167414,22.23,73464.29,1.0,-0.11823,0.00024,7.3344]
[1780134172450,22.23,73464.21,1.0,-0.11823,0.00024,7.33468]
[1780134178175,22.23,73463.33,1.0,-0.11843,0.00024,7.34342]
[1780134187555,22.22,73463.53,1.0,-0.11828,0.00024,7.33653]
[1780134193596,22.21,73463.97,1.0,-0.11811,0.00024,7.32923]
[1780134198638,22.21,73464.16,1.0,-0.118,0.00024,7.32455]
[1780134203667,22.2,73464.37,1.0,-0.11789,0.00024,7.31968]
[1780134208703,22.2,73465.57,1.0,-0.11753,0.00024,7.30401]
[1780134216759,22.19,73465.37,1.0,-0.1174,0.00024,7.29546]
[1780134224797,22.19,73465.18,1.0,-0.11743,0.00024,7.29693]
[1780134230857,22.14,73465.21,1.0,-0.11699,0.00024,7.27758]
[1780134235892,22.14,73465.32,1.0,-0.11691,0.00024,7.27408]
[1780134241934,22.13,73465.43,1.0,-0.11682,0.00024,7.27017]
[1780134248783,22.13,73465.58,1.0,-0.11672,0.00024,7.2654]
[1780134257845,22.12,73465.34,1.0,-0.11668,0.00024,7.26385]
[1780134263082,22.11,73465.38,1.0,-0.11662,0.00024,7.26119]
[1780134268282,22.11,73465.91,1.0,-0.11645,0.00024,7.25388]
[1780134277985,22.1,73465.95,1.0,-0.11625,0.00024,7.24221]
[1780134284229,22.09,73466.59,1.0,-0.11604,0.00024,7.233]
[1780134289270,22.09,73474.18,1.0,-0.11419,0.00024,7.15126]
[1780134294298,22.09,73478.5,1.0,-0.11315,0.00023,7.10521]
[1780134301352,22.08,73478.0,1.0,-0.11325,0.00023,7.10975]
[1780134308195,22.08,73475.29,1.0,-0.11389,0.00024,7.13797]
[1780134313432,22.09,73476.46,1.0,-0.11364,0.00024,7.12721]
[1780134319473,22.09,73476.01,1.0,-0.1138,0.00024,7.1341]
[1780134324508,22.09,73475.44,1.0,-0.11393,0.00024,7.13979]
[1780134329544,22.09,73476.51,1.0,-0.11365,0.00024,7.12776]
[1780134334579,22.09,73475.92,1.0,-0.11369,0.00024,7.12658]
[1780134339765,22.09,73476.62,1.0,-0.11351,0.00024,7.11853]
[1780134346464,22.08,73475.98,1.0,-0.11363,0.00024,7.12417]
[1780134351700,22.08,73475.74,1.0,-0.11368,0.00024,7.12594]
[1780134360763,22.08,73475.49,1.0,-0.11371,0.00024,7.12727]
[1780134366605,22.08,73478.28,1.0,-0.11303,0.00023,7.09754]
[1780134371199,22.08,73478.28,1.0,-0.11303,0.00023,7.09735]
[1780134371245,22.08,73478.28,1.0,-0.11303,0.00023,7.09735]
[1780134376470,22.08,73478.3,1.0,-0.11301,0.00023,7.09648]
[1780134381910,22.08,73477.72,1.0,-0.11313,0.00023,7.1019]
[1780134386945,22.07,73477.88,1.0,-0.11309,0.00023,7.09978]
[1780134391980,22.07,73477.46,1.0,-0.11309,0.00023,7.09722]
[1780134398022,22.07,73477.51,1.0,-0.11307,0.00023,7.09622]
[1780134405071,22.07,73476.47,1.0,-0.1133,0.00024,7.10651]
[1780134416956,22.07,73477.08,1.0,-0.11314,0.00023,7.09929]
[1780134425247,22.07,73477.08,1.0,-0.11314,0.00023,7.09929]
[1780134431262,22.07,73475.36,1.0,-0.11352,0.00024,7.11626]
[1780134437096,22.07,73475.2,1.0,-0.11355,0.00024,7.11746]
[1780134442331,22.07,73475.19,1.0,-0.11354,0.00024,7.11718]
[1780134447370,22.07,73475.44,1.0,-0.11347,0.00024,7.11419]
[1780134452401,22.06,73475.15,1.0,-0.11345,0.00024,7.11028]
[1780134457437,22.06,73476.61,1.0,-0.11309,0.00024,7.09473]
[1780134462474,22.06,73476.89,1.0,-0.11302,0.00023,7.09155]
[1780134467507,22.06,73477.12,1.0,-0.11296,0.00023,7.08889]
[1780134472541,22.06,73476.31,1.0,-0.11315,0.00024,7.09704]
[1780134478585,22.06,73476.56,1.0,-0.11308,0.00024,7.09396]
[1780134482614,22.06,73470.08,1.0,-0.1146,0.00024,7.16113]
[1780134487646,22.06,73471.86,1.0,-0.11416,0.00024,7.14192]
[1780134492682,22.06,73472.87,1.0,-0.11391,0.00024,7.13064]
[1780134497717,22.06,73473.41,1.0,-0.11376,0.00024,7.1243]
[1780134502754,22.05,73474.37,1.0,-0.11352,0.00024,7.11359]
[1780134507789,22.05,73474.95,1.0,-0.11337,0.00024,7.10691]
[1780134512824,22.05,73474.91,1.0,-0.11328,0.00024,7.10018]
[1780134517859,22.05,73474.41,1.0,-0.11338,0.00024,7.10483]
[1780134522893,22.05,73474.37,1.0,-0.11338,0.00024,7.10471]
[1780134533890,22.05,73474.77,1.0,-0.11327,0.00024,7.09991]
[1780134539007,22.05,73474.46,1.0,-0.11332,0.00024,7.10213]
[1780134544041,22.04,73474.24,1.0,-0.11337,0.00024,7.10395]
[1780134549077,22.04,73468.99,1.0,-0.1146,0.00024,7.1583]
[1780134554113,22.04,73474.8,1.0,-0.11321,0.00024,7.09703]
[1780134559148,22.04,73474.52,1.0,-0.11327,0.00024,7.09956]
[1780134564184,22.04,73474.44,1.0,-0.11328,0.00024,7.1]
[1780134569218,22.04,73474.0,1.0,-0.11337,0.00024,7.1042]
[1780134578281,22.04,73474.25,1.0,-0.11321,0.00024,7.09433]
[1780134584323,22.04,73474.14,1.0,-0.11323,0.00024,7.09506]
[1780134590369,22.04,73473.44,1.0,-0.11338,0.00024,7.10192]
[1780134595403,22.04,73474.27,1.0,-0.11318,0.00024,7.09292]
[1780134600441,22.03,73474.71,1.0,-0.11307,0.00024,7.08804]
[1780134605479,22.03,73474.59,1.0,-0.11309,0.00024,7.08905]
[1780134610511,22.03,73472.51,1.0,-0.11358,0.00024,7.11047]
[1780134615544,22.03,73472.39,1.0,-0.11359,0.00024,7.11127]
[1780134620581,22.03,73472.82,1.0,-0.11348,0.00024,7.10641]
[1780134625614,22.03,73476.03,1.0,-0.11272,0.00023,7.0727]
[1780134625781,22.03,73476.03,1.0,-0.11272,0.00023,7.0727]
[1780134625895,22.03,73476.03,1.0,-0.11272,0.00023,7.0727]
[1780134626003,22.03,73476.03,1.0,-0.11272,0.00023,7.0727]
[1780134626026,22.03,73476.03,1.0,-0.11272,0.00023,7.0727]
[1780134628636,22.03,73482.95,1.0,-0.1111,0.00023,7.00056]
[1780134630649,22.03,73489.54,1.0,-0.10958,0.00023,6.93225]
[1780134633680,22.03,73497.04,1.0,-0.10779,0.00023,6.84888]
[1780134636691,22.03,73504.52,1.0,-0.10611,0.00022,6.77243]
[1780134641874,22.04,73501.4,1.0,-0.10686,0.00023,6.80643]
[1780134641919,22.04,73501.4,1.0,-0.10686,0.00023,6.80643]
[1780134647613,22.04,73499.36,1.0,-0.10737,0.00023,6.82963]
[1780134652803,22.05,73499.62,1.0,-0.10734,0.00023,6.82838]
[1780134658844,22.05,73499.19,1.0,-0.10748,0.00023,6.83452]
[1780134664513,22.05,73498.75,1.0,-0.1076,0.00023,6.84016]
[1780134667909,22.05,73489.03,1.0,-0.10985,0.00023,6.94186]
[1780134672943,22.06,73488.45,1.0,-0.11,0.00023,6.94863]
[1780134677979,22.06,73486.37,1.0,-0.11049,0.00023,6.97051]
[1780134684021,22.06,73486.39,1.0,-0.11049,0.00023,6.97072]
[1780134689056,22.06,73487.31,1.0,-0.11029,0.00023,6.96152]
[1780134697112,22.06,73487.31,1.0,-0.11021,0.00023,6.95555]
[1780134705168,22.06,73487.89,1.0,-0.11009,0.00023,6.95011]
[1780134710205,22.06,73488.46,1.0,-0.10997,0.00023,6.94457]
[1780134713150,22.06,73488.67,1.0,-0.10992,0.00023,6.94254]
[1780134713237,22.06,73488.67,1.0,-0.10992,0.00023,6.94254]
[1780134721281,22.06,73488.03,1.0,-0.11008,0.00023,6.94974]
[1780134726316,22.06,73488.36,1.0,-0.11002,0.00023,6.94664]
[1780134731351,22.06,73493.35,1.0,-0.10888,0.00023,6.89552]
[1780134733180,22.07,73493.69,1.0,-0.10881,0.00023,6.89214]
[1780134733223,22.07,73493.69,1.0,-0.10881,0.00023,6.89214]
[1780134733264,22.07,73493.69,1.0,-0.10881,0.00023,6.89214]
[1780134733326,22.07,73493.69,1.0,-0.10881,0.00023,6.89214]
[1780134733369,22.07,73505.14,1.0,-0.10621,0.00022,6.77447]
[1780134734194,22.07,73505.14,1.0,-0.10621,0.00022,6.77447]
[1780134734219,22.07,73505.14,1.0,-0.10621,0.00022,6.77447]
[1780134735378,22.07,73510.55,1.0,-0.10501,0.00022,6.71931]
[1780134736197,22.07,73510.55,1.0,-0.10501,0.00022,6.71931]
[1780134736386,22.07,73511.23,1.0,-0.10486,0.00022,6.71273]
[1780134741421,22.07,73512.49,1.0,-0.10463,0.00022,6.70187]
[1780134746183,22.07,73514.38,1.0,-0.10424,0.00022,6.68385]
[1780134746282,22.07,73514.38,1.0,-0.10424,0.00022,6.68385]
[1780134746309,22.07,73514.38,1.0,-0.10424,0.00022,6.68385]
[1780134746383,22.08,73513.93,1.0,-0.10436,0.00022,6.68932]
[1780134751493,22.08,73510.92,1.0,-0.10499,0.00022,6.71579]
[1780134756800,22.08,73510.88,1.0,-0.10503,0.00022,6.71785]
[1780134762570,22.08,73509.99,1.0,-0.10523,0.00022,6.7269]
[1780134767848,22.08,73512.53,1.0,-0.10466,0.00022,6.70073]
[1780134773647,22.08,73511.98,1.0,-0.10477,0.00022,6.70607]
[1780134780697,22.08,73513.22,1.0,-0.10449,0.00022,6.6931]
[1780134783988,22.08,73511.45,1.0,-0.10488,0.00022,6.71107]
[1780134784726,22.08,73512.72,1.0,-0.1046,0.00022,6.69803]
[1780134789760,22.08,73513.22,1.0,-0.10448,0.00022,6.69274]
[1780134796808,22.08,73516.14,1.0,-0.10384,0.00022,6.66292]
[1780134801848,22.08,73514.76,1.0,-0.10414,0.00022,6.67706]
[1780134809239,22.08,73514.75,1.0,-0.10415,0.00022,6.67718]
[1780134809330,22.08,73514.75,1.0,-0.10415,0.00022,6.67718]
[1780134809906,22.08,73514.75,1.0,-0.10415,0.00022,6.67721]
[1780134816792,22.08,73514.72,1.0,-0.10407,0.00022,6.67111]
[1780134821995,22.08,73516.12,1.0,-0.10376,0.00022,6.65699]
[1780134827699,22.08,73516.14,1.0,-0.10376,0.00022,6.65692]
[1780134835079,22.08,73515.9,1.0,-0.10382,0.00022,6.65961]
[1780134840114,22.08,73511.12,1.0,-0.10488,0.00022,6.70829]
[1780134845149,22.08,73512.09,1.0,-0.10466,0.00022,6.69814]
[1780134851191,22.08,73512.44,1.0,-0.10457,0.00022,6.69426]
[1780134857233,22.08,73508.12,1.0,-0.10552,0.00022,6.73773]
[1780134862268,22.08,73513.2,1.0,-0.10438,0.00022,6.68529]
[1780134867304,22.08,73516.82,1.0,-0.10357,0.00022,6.64814]
[1780134872339,22.08,73517.42,1.0,-0.10335,0.00022,6.63556]
[1780134875450,22.08,73517.34,1.0,-0.10337,0.00022,6.63642]
[1780134875551,22.08,73517.46,1.0,-0.10335,0.00022,6.63521]
[1780134881738,22.08,73516.58,1.0,-0.10354,0.00022,6.64421]
[1780134886827,22.08,73516.38,1.0,-0.10359,0.00022,6.64629]
[1780134892479,22.08,73514.03,1.0,-0.10411,0.00022,6.67024]
[1780134897514,22.08,73514.06,1.0,-0.1041,0.00022,6.66982]
[1780134898140,22.08,73514.06,1.0,-0.1041,0.00022,6.66982]
[1780134898521,22.08,73514.03,1.0,-0.1041,0.00022,6.6701]
[1780134899462,22.08,73514.03,1.0,-0.1041,0.00022,6.6701]
[1780134899528,22.08,73514.27,1.0,-0.10405,0.00022,6.66763]
[1780134904566,22.08,73513.47,1.0,-0.10422,0.00022,6.67567]
[1780134906382,22.08,73512.82,1.0,-0.10437,0.00022,6.68227]
[1780134906580,22.08,73513.32,1.0,-0.10426,0.00022,6.67716]
[1780134911614,22.08,73513.35,1.0,-0.10425,0.00022,6.67671]
[1780134917501,22.08,73514.17,1.0,-0.10406,0.00022,6.66821]
[1780134923698,22.08,73514.73,1.0,-0.10394,0.00022,6.6624]
[1780134927616,22.08,73514.8,1.0,-0.10392,0.00022,6.66166]
[1780134927793,22.08,73514.8,1.0,-0.10392,0.00022,6.66166]
[1780134927829,22.08,73514.01,1.0,-0.1041,0.00022,6.66971]
[1780134930608,22.08,73514.01,1.0,-0.10409,0.00022,6.66967]
[1780134930709,22.08,73513.8,1.0,-0.10414,0.00022,6.67179]
[1780134934774,22.08,73506.12,1.0,-0.10577,0.00022,6.74378]
[1780134939812,22.08,73506.94,1.0,-0.10557,0.00022,6.73471]
[1780134944844,22.07,73507.38,1.0,-0.10546,0.00022,6.72958]
[1780134949880,22.07,73508.13,1.0,-0.10528,0.00022,6.72131]
[1780134954915,22.07,73508.86,1.0,-0.1051,0.00022,6.71328]
[1780134959994,22.07,73512.37,1.0,-0.10431,0.00022,6.67696]
[1780134968010,22.07,73512.84,1.0,-0.10419,0.00022,6.67162]
[1780134974052,22.07,73512.86,1.0,-0.10418,0.00022,6.67112]
[1780134979083,22.07,73509.38,1.0,-0.10495,0.00022,6.70626]
[1780134985022,22.07,73509.07,1.0,-0.10501,0.00022,6.70912]
[1780134985077,22.07,73509.07,1.0,-0.10501,0.00022,6.70912]
[1780134990538,22.07,73506.16,1.0,-0.10564,0.00022,6.73801]
[1780134999224,22.06,73507.28,1.0,-0.10527,0.00022,6.71864]
[1780135004259,22.06,73507.24,1.0,-0.10527,0.00022,6.71839]
[1780135009294,22.06,73508.07,1.0,-0.10507,0.00022,6.70926]
[1780135014329,22.06,73507.46,1.0,-0.10519,0.00022,6.71489]
[1780135020373,22.06,73507.65,1.0,-0.10513,0.00022,6.71219]
[1780135025406,22.06,73501.56,1.0,-0.10648,0.00023,6.77387]
[1780135030440,22.05,73502.78,1.0,-0.10619,0.00023,6.76033]
[1780135038343,22.05,73502.64,1.0,-0.10619,0.00023,6.76026]
[1780135043534,22.05,73502.76,1.0,-0.10614,0.00023,6.7581]
[1780135048569,22.05,73502.6,1.0,-0.10615,0.00023,6.75862]
[1780135053607,22.04,73497.77,1.0,-0.10714,0.00023,6.80081]
[1780135058643,22.04,73496.55,1.0,-0.10739,0.00023,6.81213]
[1780135064685,22.04,73498.07,1.0,-0.10701,0.00023,6.79503]
[1780135070727,22.04,73498.69,1.0,-0.10684,0.00023,6.78728]
[1780135077778,22.03,73499.16,1.0,-0.1067,0.00023,6.78098]
[1780135086840,22.03,73500.5,1.0,-0.10636,0.00023,6.76553]
[1780135091874,22.03,73501.68,1.0,-0.10608,0.00023,6.75262]
[1780135096909,22.03,73506.74,1.0,-0.10493,0.00022,6.70011]
[1780135102951,22.02,73507.42,1.0,-0.10477,0.00022,6.69275]
[1780135107991,22.02,73509.11,1.0,-0.10439,0.00022,6.67518]
[1780135116046,22.02,73508.86,1.0,-0.10435,0.00022,6.67091]
[1780135121082,22.02,73509.33,1.0,-0.10424,0.00022,6.6659]
[1780135128991,22.02,73508.78,1.0,-0.10436,0.00022,6.6712]
[1780135137195,22.02,73509.09,1.0,-0.10428,0.00022,6.66768]
[1780135149275,22.02,73508.86,1.0,-0.10432,0.00022,6.66943]
[1780135156328,22.02,73508.12,1.0,-0.10447,0.00022,6.67669]
[1780135164383,22.02,73508.26,1.0,-0.10444,0.00022,6.67496]
[1780135169419,22.02,73508.38,1.0,-0.10441,0.00022,6.67361]
[1780135174454,22.02,73510.48,1.0,-0.10385,0.00022,6.6456]
[1780135181360,22.02,73509.74,1.0,-0.10402,0.00022,6.65326]
[1780135186538,22.02,73509.08,1.0,-0.10417,0.00022,6.66008]
[1780135191970,22.02,73508.71,1.0,-0.10425,0.00022,6.66388]
[1780135197615,22.02,73513.72,1.0,-0.10314,0.00022,6.61291]
[1780135202653,22.02,73515.11,1.0,-0.10285,0.00022,6.59911]
[1780135206679,22.02,73521.49,1.0,-0.10146,0.00022,6.53466]
[1780135211713,22.02,73521.47,1.0,-0.10148,0.00022,6.5359]
[1780135216748,22.03,73522.28,1.0,-0.10132,0.00022,6.52835]
[1780135221785,22.03,73523.8,1.0,-0.10101,0.00022,6.51381]
[1780135226820,22.03,73526.74,1.0,-0.1004,0.00022,6.48528]
[1780135232863,22.03,73528.65,1.0,-0.09992,0.00022,6.46071]
[1780135237898,22.03,73528.53,1.0,-0.09998,0.00022,6.46318]
[1780135242933,22.04,73528.82,1.0,-0.09995,0.00022,6.46181]
[1780135250990,22.04,73529.09,1.0,-0.09993,0.00022,6.46091]
[1780135256275,22.04,73529.04,1.0,-0.09996,0.00022,6.46243]
[1780135262070,22.05,73528.42,1.0,-0.10013,0.00022,6.47055]
[1780135267107,22.05,73528.25,1.0,-0.1002,0.00022,6.47358]
[1780135274154,22.05,73528.5,1.0,-0.10018,0.00022,6.47296]
[1780135279189,22.06,73528.84,1.0,-0.10014,0.00022,6.47094]
[1780135284224,22.06,73529.01,1.0,-0.10013,0.00022,6.47069]
[1780135289259,22.06,73517.71,1.0,-0.10263,0.00022,6.58678]
[1780135296309,22.07,73512.93,1.0,-0.10362,0.00022,6.62971]
[1780135303957,22.07,73513.29,1.0,-0.10354,0.00022,6.62634]
[1780135310406,22.07,73513.13,1.0,-0.10359,0.00022,6.62847]
[1780135318317,22.07,73513.09,1.0,-0.10361,0.00022,6.62932]
[1780135324507,22.07,73512.95,1.0,-0.10365,0.00022,6.63113]
[1780135333570,22.07,73512.76,1.0,-0.1037,0.00022,6.63357]
[1780135339601,22.07,73512.81,1.0,-0.10369,0.00022,6.63338]
[1780135344647,22.07,73512.94,1.0,-0.10367,0.00022,6.63245]
[1780135355809,22.07,73512.95,1.0,-0.10368,0.00022,6.63264]
[1780135356893,22.07,73512.95,1.0,-0.1036,0.00022,6.62667]
[1780135357460,22.07,73512.95,1.0,-0.1036,0.00022,6.62667]
[1780135357501,22.07,73512.57,1.0,-0.10369,0.00022,6.6307]
[1780135357599,22.07,73512.57,1.0,-0.10369,0.00022,6.6307]
[1780135357738,22.07,73512.57,1.0,-0.10369,0.00022,6.6307]
[1780135360048,22.07,73509.4,1.0,-0.1044,0.00022,6.66314]
[1780135360150,22.07,73508.6,1.0,-0.10458,0.00022,6.67135]
[1780135368671,22.07,73508.38,1.0,-0.10463,0.00022,6.67375]
[1780135374161,22.07,73504.3,1.0,-0.10554,0.00022,6.71541]
[1780135379892,22.07,73503.92,1.0,-0.10562,0.00022,6.71885]
[1780135385934,22.07,73504.04,1.0,-0.10558,0.00022,6.71711]
[1780135392983,22.07,73504.42,1.0,-0.10548,0.00022,6.71253]
[1780135398881,22.07,73504.84,1.0,-0.10537,0.00022,6.70758]
[1780135405067,22.07,73505.55,1.0,-0.1052,0.00022,6.69965]
[1780135410103,22.07,73505.88,1.0,-0.10511,0.00022,6.69569]
[1780135415138,22.07,73506.11,1.0,-0.10496,0.00022,6.68627]
[1780135420173,22.06,73510.23,1.0,-0.10403,0.00022,6.64371]
[1780135426214,22.06,73509.94,1.0,-0.10409,0.00022,6.64632]
[1780135436284,22.06,73510.03,1.0,-0.10405,0.00022,6.64478]
[1780135442328,22.06,73509.71,1.0,-0.10412,0.00022,6.64765]
[1780135447360,22.06,73509.46,1.0,-0.10417,0.00022,6.64987]
[1780135452396,22.06,73502.53,1.0,-0.10571,0.00023,6.7204]
[1780135454410,22.06,73494.86,1.0,-0.10744,0.00023,6.79889]
[1780135460452,22.06,73494.42,1.0,-0.1075,0.00023,6.80172]
[1780135465487,22.05,73501.35,1.0,-0.1059,0.00023,6.72889]
[1780135470525,22.05,73501.5,1.0,-0.10585,0.00023,6.72658]
[1780135475559,22.05,73501.13,1.0,-0.10583,0.00023,6.72333]
[1780135480593,22.05,73501.75,1.0,-0.10568,0.00023,6.7164]
[1780135485634,22.05,73509.01,1.0,-0.10404,0.00022,6.64157]
[1780135489660,22.05,73515.12,1.0,-0.10269,0.00022,6.57938]
[1780135494695,22.05,73517.0,1.0,-0.10229,0.00022,6.5609]
[1780135497835,22.05,73519.67,1.0,-0.10171,0.00022,6.53409]
[1780135503861,22.05,73517.11,1.0,-0.1023,0.00022,6.56137]
[1780135504648,22.05,73509.38,1.0,-0.10402,0.00022,6.64043]
[1780135506863,22.05,73509.38,1.0,-0.10402,0.00022,6.64043]
[1780135509022,22.05,73509.92,1.0,-0.1039,0.00022,6.63503]
[1780135513886,22.05,73509.68,1.0,-0.10396,0.00022,6.63767]
[1780135519357,22.05,73510.45,1.0,-0.10379,0.00022,6.63]
[1780135525913,22.06,73517.94,1.0,-0.10216,0.00022,6.55473]
[1780135530977,22.06,73517.25,1.0,-0.10232,0.00022,6.56221]
[1780135534858,22.06,73512.12,1.0,-0.10338,0.00022,6.60848]
[1780135543034,22.06,73513.49,1.0,-0.10309,0.00022,6.59547]
[1780135549335,22.06,73513.26,1.0,-0.10315,0.00022,6.59822]
[1780135555118,22.06,73511.14,1.0,-0.10364,0.00022,6.62056]
[1780135560152,22.06,73511.02,1.0,-0.10367,0.00022,6.62222]
[1780135565188,22.06,73509.88,1.0,-0.10393,0.00022,6.63414]
[1780135571230,22.06,73509.35,1.0,-0.10406,0.00022,6.63982]
[1780135575878,22.06,73509.05,1.0,-0.10413,0.00022,6.64308]
[1780135581298,22.07,73509.63,1.0,-0.10401,0.00022,6.63759]
[1780135586334,22.07,73509.1,1.0,-0.10414,0.00022,6.64336]
[1780135591369,22.07,73508.51,1.0,-0.10419,0.00022,6.64317]
[1780135597412,22.07,73508.31,1.0,-0.10424,0.00022,6.64564]
[1780135605469,22.07,73509.19,1.0,-0.10406,0.00022,6.63728]
[1780135615536,22.07,73509.37,1.0,-0.10404,0.00022,6.63629]
[1780135622588,22.07,73509.26,1.0,-0.10407,0.00022,6.63797]
[1780135628491,22.07,73509.39,1.0,-0.10405,0.00022,6.63714]
[1780135635676,22.07,73509.39,1.0,-0.10407,0.00022,6.6377]
[1780135641722,22.08,73508.67,1.0,-0.10424,0.00022,6.64551]
[1780135646757,22.08,73509.3,1.0,-0.10411,0.00022,6.63947]
[1780135651790,22.08,73509.24,1.0,-0.10404,0.00022,6.63408]
[1780135656831,22.08,73508.91,1.0,-0.10413,0.00022,6.63788]
[1780135661861,22.08,73509.53,1.0,-0.104,0.00022,6.632]
[1780135666896,22.08,73513.35,1.0,-0.10316,0.00022,6.59363]
[1780135672821,22.08,73514.92,1.0,-0.10283,0.00022,6.57833]
[1780135678864,22.08,73514.5,1.0,-0.10295,0.00022,6.58391]
[1780135681753,22.08,73514.5,1.0,-0.10295,0.00022,6.58391]
[1780135687842,22.09,73514.29,1.0,-0.10301,0.00022,6.58674]
[1780135687870,22.09,73514.29,1.0,-0.10301,0.00022,6.58674]
[1780135690657,22.08,73515.5,1.0,-0.10272,0.00022,6.57319]
[1780135696099,22.08,73517.93,1.0,-0.10216,0.00022,6.54732]
[1780135701133,22.08,73521.7,1.0,-0.10136,0.00022,6.5102]
[1780135706171,22.09,73521.59,1.0,-0.10141,0.00022,6.51272]
[1780135711863,22.09,73521.25,1.0,-0.1015,0.00022,6.51708]
[1780135718254,22.09,73521.47,1.0,-0.10141,0.00022,6.51019]
[1780135722971,22.09,73521.34,1.0,-0.10145,0.00022,6.51218]
[1780135724884,22.1,73532.67,1.0,-0.09901,0.00021,6.39853]
[1780135728328,22.1,73540.82,1.0,-0.09731,0.00021,6.3185]
[1780135733361,22.1,73533.1,1.0,-0.09901,0.00021,6.39833]
[1780135739402,22.11,73534.5,1.0,-0.09876,0.00021,6.38667]
[1780135745445,22.11,73534.66,1.0,-0.09878,0.00021,6.38747]
[1780135750480,22.12,73538.02,1.0,-0.0981,0.00021,6.35586]
[1780135752693,22.12,73537.87,1.0,-0.09814,0.00021,6.3578]
[1780135752763,22.12,73538.25,1.0,-0.09807,0.00021,6.35442]
[1780135759543,22.13,73539.85,1.0,-0.09779,0.00021,6.34139]
[1780135764578,22.13,73542.57,1.0,-0.09727,0.00021,6.31642]
[1780135770621,22.14,73542.88,1.0,-0.09726,0.00021,6.31605]
[1780135775654,22.14,73542.97,1.0,-0.0972,0.00021,6.311]
[1780135786732,22.15,73543.25,1.0,-0.09724,0.00021,6.31265]
[1780135791768,22.16,73547.38,1.0,-0.09641,0.00021,6.27378]
[1780135796803,22.16,73547.34,1.0,-0.09648,0.00021,6.27711]
[1780135801837,22.17,73546.07,1.0,-0.0968,0.00021,6.29214]
[1780135806873,22.17,73550.9,1.0,-0.09584,0.00021,6.24649]
[1780135811909,22.23,73557.67,1.0,-0.09502,0.00021,6.20777]
[1780135818961,22.29,73557.68,1.0,-0.09562,0.00021,6.23672]
[1780135824999,22.34,73561.57,1.0,-0.0953,0.00021,6.22154]
[1780135832049,22.36,73563.54,1.0,-0.095,0.00021,6.20496]
[1780135838092,22.37,73564.16,1.0,-0.09494,0.00021,6.20229]
[1780135844167,22.37,73564.27,1.0,-0.09498,0.00021,6.20407]
[1780135849175,22.38,73562.29,1.0,-0.09546,0.00021,6.2269]
[1780135857114,22.39,73564.35,1.0,-0.09513,0.00021,6.2112]
[1780135864280,22.4,73564.19,1.0,-0.09524,0.00021,6.21673]
[1780135869314,22.4,73564.19,1.0,-0.09529,0.00021,6.21898]
[1780135874350,22.41,73556.28,1.0,-0.097,0.00021,6.30001]
[1780135878601,22.41,73553.1,1.0,-0.09769,0.00021,6.33254]
[1780135878690,22.41,73553.1,1.0,-0.09769,0.00021,6.33254]
[1780135878852,22.41,73553.43,1.0,-0.09762,0.00021,6.32928]
[1780135880971,22.41,73553.43,1.0,-0.09762,0.00021,6.32944]
[1780135881047,22.41,73553.63,1.0,-0.09759,0.00021,6.32783]
[1780135886434,22.42,73554.75,1.0,-0.0974,0.00021,6.319]
[1780135891468,22.42,73550.96,1.0,-0.09814,0.00021,6.35137]
[1780135896504,22.43,73544.33,1.0,-0.09957,0.00021,6.41869]
[1780135902545,22.43,73544.31,1.0,-0.0996,0.00021,6.42007]
[1780135903389,22.43,73544.31,1.0,-0.0996,0.00021,6.42007]
[1780135904167,22.43,73544.6,1.0,-0.09955,0.00021,6.41758]
[1780135909168,22.43,73544.53,1.0,-0.09958,0.00021,6.41905]
[1780135914189,22.43,73544.59,1.0,-0.09959,0.00021,6.41959]
[1780135919238,22.44,73542.33,1.0,-0.10009,0.00021,6.44288]
[1780135924261,22.44,73543.15,1.0,-0.09993,0.00021,6.43552]
[1780135929313,22.44,73543.72,1.0,-0.09983,0.00021,6.43053]
[1780135934337,22.44,73543.75,1.0,-0.09984,0.00021,6.43109]
[1780135939373,22.44,73543.75,1.0,-0.09986,0.00021,6.4321]
[1780135944387,22.44,73543.92,1.0,-0.09984,0.00021,6.43107]
[1780135949430,22.45,73543.79,1.0,-0.09989,0.00021,6.43333]
[1780135954438,22.45,73542.98,1.0,-0.09999,0.00021,6.43551]
[1780135959439,22.45,73543.48,1.0,-0.0999,0.00021,6.43129]
[1780135964465,22.45,73543.63,1.0,-0.09988,0.00021,6.43057]
[1780135969555,22.45,73543.63,1.0,-0.0999,0.00021,6.43134]
[1780135974597,22.45,73543.96,1.0,-0.09984,0.00021,6.42867]
[1780135979616,22.46,73544.06,1.0,-0.09984,0.00021,6.42859]
[1780135984702,22.46,73544.07,1.0,-0.09985,0.00021,6.42926]
[1780135989720,22.46,73544.12,1.0,-0.09986,0.00021,6.42953]
[1780135994806,22.46,73544.31,1.0,-0.09984,0.00021,6.42857]
[1780135999813,22.46,73544.43,1.0,-0.09983,0.00021,6.42815]
[1780136004815,22.46,73544.49,1.0,-0.09983,0.00021,6.42834]
[1780136009866,22.47,73544.42,1.0,-0.09986,0.00021,6.42965]
[1780136014927,22.47,73544.69,1.0,-0.09974,0.00021,6.42142]
[1780136019938,22.47,73540.5,1.0,-0.10064,0.00021,6.46359]
[1780136024977,22.47,73540.19,1.0,-0.10072,0.00021,6.46706]
[1780136030029,22.47,73540.04,1.0,-0.10076,0.00021,6.46901]
[1780136035087,22.47,73540.14,1.0,-0.10075,0.00021,6.46849]
[1780136040114,22.47,73540.2,1.0,-0.10075,0.00021,6.46848]
[1780136045134,22.47,73540.2,1.0,-0.10076,0.00021,6.46887]
[1780136050201,22.47,73540.66,1.0,-0.10067,0.00021,6.4647]
[1780136055273,22.48,73540.86,1.0,-0.10064,0.00021,6.46337]
[1780136060274,22.48,73540.65,1.0,-0.1007,0.00021,6.46612]
[1780136065305,22.48,73540.52,1.0,-0.10073,0.00021,6.46785]
[1780136070356,22.48,73542.42,1.0,-0.10034,0.00021,6.44958]
[1780136075378,22.48,73542.53,1.0,-0.10025,0.00021,6.44287]
[1780136080436,22.48,73542.48,1.0,-0.10028,0.00021,6.44428]
[1780136085473,22.48,73542.5,1.0,-0.10029,0.00021,6.44485]
[1780136090512,22.49,73542.04,1.0,-0.10041,0.00021,6.45017]
[1780136095515,22.49,73542.1,1.0,-0.10041,0.00021,6.45036]
[1780136100520,22.49,73541.82,1.0,-0.10048,0.00021,6.4536]
[1780136105597,22.49,73541.76,1.0,-0.10051,0.00021,6.45494]
[1780136110605,22.49,73542.34,1.0,-0.1004,0.00021,6.45007]
[1780136115636,22.49,73541.43,1.0,-0.10061,0.00021,6.45988]
[1780136120640,22.5,73541.36,1.0,-0.10065,0.00021,6.46145]
[1780136125658,22.5,73541.29,1.0,-0.10068,0.00021,6.46287]
[1780136130712,22.5,73541.13,1.0,-0.10072,0.00021,6.4649]
[1780136135758,22.5,73541.26,1.0,-0.10063,0.00021,6.45799]
[1780136140783,22.5,73544.14,1.0,-0.10003,0.00021,6.43018]
[1780136145818,22.5,73543.25,1.0,-0.10023,0.00021,6.43976]
[1780136150848,22.51,73545.77,1.0,-0.09973,0.00021,6.41612]
[1780136155862,22.51,73548.57,1.0,-0.09915,0.00021,6.38936]
[1780136160896,22.51,73550.62,1.0,-0.09875,0.00021,6.37074]
[1780136165904,22.51,73550.35,1.0,-0.09883,0.00021,6.37452]
[1780136170929,22.52,73550.26,1.0,-0.09888,0.00021,6.37681]
[1780136175953,22.52,73550.52,1.0,-0.09886,0.00021,6.37588]
[1780136180967,22.52,73549.89,1.0,-0.09901,0.00021,6.38291]
[1780136185976,22.53,73551.87,1.0,-0.09864,0.00021,6.3653]
[1780136191004,22.53,73553.53,1.0,-0.09831,0.00021,6.34989]
[1780136191483,22.53,73546.65,1.0,-0.09969,0.00021,6.41219]
[1780136196538,22.53,73541.93,1.0,-0.10071,0.00021,6.45943]
[1780136201546,22.53,73543.89,1.0,-0.10031,0.00021,6.44109]
[1780136206575,22.54,73545.19,1.0,-0.10006,0.00021,6.42944]
[1780136211583,22.54,73547.14,1.0,-0.09966,0.00021,6.41084]
[1780136212401,22.54,73553.99,1.0,-0.09824,0.00021,6.34407]
[1780136217407,22.54,73550.99,1.0,-0.09889,0.00021,6.37454]
[1780136222482,22.54,73549.97,1.0,-0.09913,0.00021,6.38598]
[1780136227509,22.55,73548.27,1.0,-0.09952,0.00021,6.40432]
[1780136232537,22.55,73544.94,1.0,-0.10026,0.00021,6.43862]
[1780136237548,22.55,73544.85,1.0,-0.1003,0.00021,6.4403]
[1780136242622,22.56,73547.46,1.0,-0.09977,0.00021,6.41575]
[1780136247656,22.56,73550.06,1.0,-0.09924,0.00021,6.39106]
[1780136252695,22.56,73549.78,1.0,-0.09924,0.00021,6.38865]
[1780136257741,22.56,73549.78,1.0,-0.09927,0.00021,6.38997]
[1780136262774,22.57,73549.57,1.0,-0.09933,0.00021,6.39309]
[1780136267828,22.57,73550.72,1.0,-0.09913,0.00021,6.38359]
[1780136272835,22.57,73550.91,1.0,-0.09911,0.00021,6.3828]
[1780136277876,22.57,73550.53,1.0,-0.09922,0.00021,6.38765]
[1780136282878,22.58,73550.43,1.0,-0.09927,0.00021,6.39001]
[1780136284986,22.58,73550.76,1.0,-0.09921,0.00021,6.38732]
[1780136285240,22.58,73550.76,1.0,-0.09922,0.00021,6.38789]
[1780136288543,22.58,73550.75,1.0,-0.09922,0.00021,6.3877]
[1780136288955,22.58,73550.9,1.0,-0.09917,0.00021,6.38564]
[1780136294303,22.57,73551.83,1.0,-0.09895,0.00021,6.37498]
[1780136299095,22.57,73551.93,1.0,-0.09891,0.00021,6.37309]
[1780136299195,22.57,73552.3,1.0,-0.09881,0.00021,6.36884]
[1780136301521,22.57,73552.3,1.0,-0.09881,0.00021,6.36854]
[1780136302360,22.57,73553.35,1.0,-0.0986,0.00021,6.35875]
[1780136307394,22.57,73554.78,1.0,-0.09833,0.00021,6.34611]
[1780136313253,22.58,73554.91,1.0,-0.09825,0.00021,6.33988]
[1780136313804,22.58,73554.97,1.0,-0.09824,0.00021,6.3396]
[1780136313938,22.58,73554.97,1.0,-0.09824,0.00021,6.3396]
[1780136314444,22.58,73555.34,1.0,-0.09817,0.00021,6.33628]
[1780136316633,22.58,73560.7,1.0,-0.09707,0.00021,6.28474]
[1780136317467,22.58,73559.51,1.0,-0.09732,0.00021,6.2964]
[1780136322500,22.59,73562.86,1.0,-0.09667,0.00021,6.26565]
[1780136327535,22.59,73565.12,1.0,-0.09627,0.00021,6.24664]
[1780136332572,22.6,73562.86,1.0,-0.09677,0.00021,6.2705]
[1780136337606,22.6,73562.94,1.0,-0.0968,0.00021,6.27184]
[1780136341750,22.6,73562.81,1.0,-0.09684,0.00021,6.27395]
[1780136341862,22.6,73566.14,1.0,-0.09617,0.00021,6.24228]
[1780136344655,22.6,73572.69,1.0,-0.09482,0.0002,6.17819]
[1780136349308,22.6,73575.49,1.0,-0.09425,0.0002,6.15098]
[1780136349379,22.6,73575.49,1.0,-0.09425,0.0002,6.15098]
[1780136349384,22.6,73580.01,1.0,-0.09334,0.0002,6.10725]
[1780136353789,22.61,73583.46,1.0,-0.09266,0.0002,6.07488]
[1780136359760,22.61,73586.74,1.0,-0.09203,0.0002,6.04422]
[1780136360675,22.61,73586.74,1.0,-0.09203,0.0002,6.04422]
[1780136360703,22.61,73586.74,1.0,-0.09203,0.0002,6.04422]
[1780136360773,22.61,73583.62,1.0,-0.09265,0.0002,6.07442]
[1780136364408,22.61,73582.45,1.0,-0.09289,0.0002,6.08589]
[1780136364503,22.61,73582.45,1.0,-0.09289,0.0002,6.08589]
[1780136364598,22.61,73582.82,1.0,-0.09282,0.0002,6.08251]
[1780136369833,22.61,73583.83,1.0,-0.09263,0.0002,6.07321]
[1780136374868,22.61,73582.33,1.0,-0.09285,0.0002,6.08173]
[1780136375717,22.61,73582.33,1.0,-0.09285,0.0002,6.08173]
[1780136377829,22.61,73575.9,1.0,-0.09415,0.0002,6.14399]
[1780136380910,22.61,73564.81,1.0,-0.09642,0.00021,6.2515]
[1780136382696,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383391,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383485,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383508,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383563,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383595,22.61,73562.62,1.0,-0.09687,0.00021,6.27269]
[1780136383610,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136383753,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136383848,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136383974,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384057,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384104,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384163,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384258,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384436,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384500,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384542,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384629,22.61,73559.1,1.0,-0.09759,0.00021,6.3069]
[1780136384667,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136384723,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136384771,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136384807,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136384961,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385010,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385044,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385077,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385170,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385257,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385384,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385440,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385486,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385531,22.61,73559.32,1.0,-0.09755,0.00021,6.30481]
[1780136385588,22.61,73561.26,1.0,-0.09715,0.00021,6.28583]
[1780136385721,22.61,73561.26,1.0,-0.09715,0.00021,6.28583]
[1780136386359,22.61,73560.91,1.0,-0.09723,0.00021,6.28957]
[1780136386873,22.61,73560.91,1.0,-0.09723,0.00021,6.28957]
[1780136386959,22.61,73561.15,1.0,-0.09718,0.00021,6.28756]
[1780136388786,22.61,73562.62,1.0,-0.09687,0.00021,6.27294]
[1780136388885,22.61,73562.62,1.0,-0.09687,0.00021,6.27294]
[1780136388966,22.61,73567.33,1.0,-0.0959,0.00021,6.22677]
[1780136390366,22.61,73567.33,1.0,-0.0959,0.00021,6.22677]
[1780136390486,22.61,73567.33,1.0,-0.0959,0.00021,6.22677]
[1780136390585,22.61,73566.99,1.0,-0.09596,0.00021,6.22992]
[1780136393419,22.61,73570.29,1.0,-0.09528,0.0002,6.19747]
[1780136393477,22.61,73570.29,1.0,-0.09528,0.0002,6.19747]
[1780136393502,22.61,73568.88,1.0,-0.09556,0.00021,6.21102]
[1780136394115,22.61,73568.88,1.0,-0.09556,0.00021,6.21102]
[1780136396425,22.61,73568.99,1.0,-0.09554,0.00021,6.2097]
[1780136396524,22.61,73568.0,1.0,-0.09576,0.00021,6.22021]
[1780136397295,22.61,73568.0,1.0,-0.09576,0.00021,6.22021]
[1780136397612,22.61,73568.0,1.0,-0.09576,0.00021,6.22021]
[1780136397647,22.61,73565.73,1.0,-0.09623,0.00021,6.24276]
[1780136397750,22.61,73565.73,1.0,-0.09623,0.00021,6.24276]
[1780136398029,22.61,73565.73,1.0,-0.09623,0.00021,6.24276]
[1780136403208,22.61,73565.38,1.0,-0.09629,0.00021,6.24553]
[1780136403327,22.61,73565.38,1.0,-0.09629,0.00021,6.24553]
[1780136403428,22.61,73561.51,1.0,-0.09709,0.00021,6.28313]
[1780136406668,22.61,73562.03,1.0,-0.09697,0.00021,6.2776]
[1780136406684,22.61,73561.94,1.0,-0.09699,0.00021,6.27824]
[1780136407091,22.61,73562.02,1.0,-0.09696,0.00021,6.27722]
[1780136410799,22.61,73566.78,1.0,-0.096,0.00021,6.23187]
[1780136410899,22.61,73566.78,1.0,-0.096,0.00021,6.23187]
[1780136411128,22.61,73564.79,1.0,-0.09642,0.00021,6.25168]
[1780136412118,22.61,73564.79,1.0,-0.09642,0.00021,6.25168]
[1780136412167,22.61,73564.79,1.0,-0.09642,0.00021,6.25168]
[1780136412220,22.61,73566.45,1.0,-0.09609,0.00021,6.23587]
[1780136416082,22.61,73568.82,1.0,-0.09563,0.00021,6.21398]
[1780136416178,22.61,73568.82,1.0,-0.09563,0.00021,6.21398]
[1780136416267,22.61,73568.89,1.0,-0.09561,0.00021,6.21315]
[1780136422216,22.61,73566.47,1.0,-0.0961,0.00021,6.23641]
[1780136427251,22.62,73566.64,1.0,-0.09611,0.00021,6.2368]
[1780136432286,22.62,73565.51,1.0,-0.0963,0.00021,6.24336]
[1780136437322,22.62,73563.05,1.0,-0.09683,0.00021,6.26865]
[1780136442355,22.62,73560.77,1.0,-0.09728,0.00021,6.28974]
[1780136447391,22.62,73559.68,1.0,-0.09748,0.00021,6.29907]
[1780136452426,22.62,73558.18,1.0,-0.09779,0.00021,6.31344]
[1780136453985,22.62,73558.86,1.0,-0.09764,0.00021,6.30647]
[1780136456986,22.62,73553.22,1.0,-0.09883,0.00021,6.3621]
[1780136457087,22.62,73552.94,1.0,-0.09888,0.00021,6.36485]
[1780136460465,22.62,73552.94,1.0,-0.09889,0.00021,6.36522]
[1780136460509,22.62,73553.1,1.0,-0.09886,0.00021,6.36384]
[1780136464513,22.62,73546.53,1.0,-0.10027,0.00021,6.42924]
[1780136471563,22.62,73545.21,1.0,-0.10054,0.00021,6.44173]
[1780136477603,22.62,73544.55,1.0,-0.10065,0.00021,6.44705]
[1780136482645,22.62,73544.95,1.0,-0.10058,0.00021,6.44358]
[1780136487674,22.62,73546.67,1.0,-0.10022,0.00021,6.42717]
[1780136489569,22.62,73546.79,1.0,-0.1002,0.00021,6.4261]
[1780136489688,22.62,73546.52,1.0,-0.10025,0.00021,6.42831]
[1780136494723,22.62,73546.72,1.0,-0.10012,0.00021,6.41985]
[1780136499758,22.62,73546.37,1.0,-0.10021,0.00021,6.42394]
[1780136504793,22.62,73545.63,1.0,-0.10038,0.00021,6.43185]
[1780136509828,22.62,73545.44,1.0,-0.10043,0.00021,6.43435]
[1780136517773,22.63,73544.94,1.0,-0.10056,0.00021,6.44026]
[1780136527842,22.63,73545.13,1.0,-0.10055,0.00021,6.43965]
[1780136535005,22.63,73544.77,1.0,-0.10064,0.00021,6.44406]
[1780136539032,22.63,73536.74,1.0,-0.10237,0.00022,6.52381]
[1780136544067,22.63,73531.83,1.0,-0.10343,0.00022,6.57235]
[1780136550109,22.63,73532.81,1.0,-0.10321,0.00022,6.56232]
[1780136555147,22.63,73536.66,1.0,-0.10229,0.00022,6.51746]
[1780136560181,22.63,73534.89,1.0,-0.10267,0.00022,6.53516]
[1780136565217,22.63,73534.3,1.0,-0.1028,0.00022,6.54106]
[1780136573273,22.63,73534.62,1.0,-0.10273,0.00022,6.53795]
[1780136578309,22.63,73533.83,1.0,-0.10291,0.00022,6.5458]
[1780136585357,22.63,73532.07,1.0,-0.10328,0.00022,6.56315]
[1780136590391,22.63,73531.55,1.0,-0.10339,0.00022,6.56815]
[1780136596436,22.63,73531.63,1.0,-0.10337,0.00022,6.56718]
[1780136602476,22.63,73531.84,1.0,-0.10332,0.00022,6.56492]
[1780136607515,22.63,73531.97,1.0,-0.10327,0.00022,6.56234]
[1780136612550,22.62,73530.84,1.0,-0.10336,0.00022,6.56402]
[1780136619599,22.61,73531.41,1.0,-0.10315,0.00022,6.55415]
[1780136624636,22.6,73536.22,1.0,-0.10204,0.00022,6.50344]
[1780136629670,22.6,73538.37,1.0,-0.10157,0.00022,6.48197]
[1780136636720,22.6,73538.5,1.0,-0.10156,0.00022,6.48125]
[1780136641758,22.6,73537.2,1.0,-0.10185,0.00022,6.49453]
[1780136649811,22.61,73538.3,1.0,-0.10161,0.00022,6.48368]
[1780136652834,22.6,73546.07,1.0,-0.09995,0.00021,6.40672]
[1780136658903,22.6,73546.02,1.0,-0.09995,0.00021,6.40669]
[1780136661901,22.6,73554.79,1.0,-0.09807,0.00021,6.31949]
[1780136666935,22.61,73553.14,1.0,-0.09846,0.00021,6.33747]
[1780136672856,22.61,73554.72,1.0,-0.09809,0.00021,6.31758]
[1780136678016,22.61,73553.71,1.0,-0.09834,0.00021,6.32927]
[1780136683051,22.62,73553.26,1.0,-0.09847,0.00021,6.33545]
[1780136688086,22.62,73554.54,1.0,-0.09824,0.00021,6.32472]
[1780136693122,22.63,73557.08,1.0,-0.09775,0.00021,6.30178]
[1780136698156,22.63,73562.75,1.0,-0.09659,0.00021,6.2473]
[1780136699163,22.63,73572.18,1.0,-0.09465,0.0002,6.1555]
[1780136700705,22.63,73572.18,1.0,-0.09465,0.0002,6.1555]
[1780136700798,22.63,73578.53,1.0,-0.09336,0.0002,6.0941]
[1780136705205,22.63,73568.58,1.0,-0.0954,0.00021,6.19103]
[1780136709233,22.63,73555.28,1.0,-0.09815,0.00021,6.32071]
[1780136710437,22.63,73555.28,1.0,-0.09815,0.00021,6.32071]
[1780136710482,22.63,73554.16,1.0,-0.09838,0.00021,6.33148]
[1780136716283,22.63,73554.87,1.0,-0.09825,0.00021,6.32547]
[1780136722326,22.63,73554.19,1.0,-0.09841,0.00021,6.333]
[1780136731504,22.63,73553.81,1.0,-0.09851,0.00021,6.33743]
[1780136737614,22.64,73553.68,1.0,-0.0985,0.00021,6.33468]
[1780136743348,22.64,73553.51,1.0,-0.09859,0.00021,6.33902]
[1780136751528,22.65,73553.92,1.0,-0.09856,0.00021,6.33731]
[1780136756564,22.65,73556.5,1.0,-0.09805,0.00021,6.31349]
[1780136761598,22.66,73556.63,1.0,-0.09806,0.00021,6.31386]
[1780136771665,22.66,73556.28,1.0,-0.0982,0.00021,6.32062]
[1780136776706,22.67,73556.33,1.0,-0.09822,0.00021,6.32181]
[1780136781741,22.67,73556.75,1.0,-0.09817,0.00021,6.31945]
[1780136786782,22.67,73553.11,1.0,-0.09897,0.00021,6.35677]
[1780136791811,22.68,73551.54,1.0,-0.09925,0.00021,6.36733]
[1780136800875,22.68,73552.46,1.0,-0.09911,0.00021,6.3607]
[1780136805912,22.68,73551.66,1.0,-0.09928,0.00021,6.36865]
[1780136810947,22.68,73551.37,1.0,-0.09931,0.00021,6.3698]
[1780136815981,22.68,73548.39,1.0,-0.0999,0.00021,6.39726]
[1780136821019,22.67,73550.24,1.0,-0.09947,0.00021,6.37719]
[1780136826053,22.67,73551.06,1.0,-0.0993,0.00021,6.36964]
[1780136832095,22.68,73550.79,1.0,-0.09939,0.00021,6.37355]
[1780136836272,22.68,73553.95,1.0,-0.09874,0.00021,6.34349]
[1780136837131,22.68,73553.89,1.0,-0.09876,0.00021,6.34433]
[1780136844056,22.68,73553.56,1.0,-0.09886,0.00021,6.34927]
[1780136850221,22.69,73553.81,1.0,-0.09884,0.00021,6.34825]
[1780136855916,22.69,73548.7,1.0,-0.09985,0.00021,6.39272]
[1780136861298,22.69,73549.23,1.0,-0.09977,0.00021,6.38866]
[1780136863309,22.69,73549.23,1.0,-0.09977,0.00021,6.38866]
[1780136863475,22.69,73549.23,1.0,-0.09977,0.00021,6.38866]
[1780136863575,22.69,73542.73,1.0,-0.10116,0.00021,6.45294]
[1780136865917,22.69,73542.73,1.0,-0.10116,0.00021,6.4531]
[1780136866014,22.69,73538.66,1.0,-0.10203,0.00022,6.49334]
[1780136874389,22.69,73542.62,1.0,-0.1012,0.00021,6.45476]
[1780136879427,22.69,73543.28,1.0,-0.10106,0.00021,6.44869]
[1780136884461,22.69,73535.07,1.0,-0.10284,0.00022,6.53016]
[1780136886657,22.69,73532.41,1.0,-0.10341,0.00022,6.5565]
[1780136886732,22.69,73532.41,1.0,-0.10341,0.00022,6.5565]
[1780136886833,22.69,73534.09,1.0,-0.10305,0.00022,6.53981]
[1780136888204,22.69,73534.09,1.0,-0.10305,0.00022,6.53978]
[1780136888272,22.69,73534.09,1.0,-0.10305,0.00022,6.53978]
[1780136888489,22.69,73533.61,1.0,-0.10315,0.00022,6.54451]
[1780136893524,22.69,73531.91,1.0,-0.10352,0.00022,6.56123]
[1780136895357,22.69,73531.83,1.0,-0.10353,0.00022,6.56198]
[1780136895397,22.69,73531.83,1.0,-0.10353,0.00022,6.56198]
[1780136895466,22.69,73531.61,1.0,-0.10358,0.00022,6.56412]
[1780136898117,22.69,73531.61,1.0,-0.10358,0.00022,6.56408]
[1780136898188,22.69,73531.61,1.0,-0.10358,0.00022,6.56408]
[1780136898170,22.69,73530.69,1.0,-0.10378,0.00022,6.57311]
[1780136898968,22.69,73530.69,1.0,-0.10378,0.00022,6.57311]
[1780136899016,22.69,73530.69,1.0,-0.10378,0.00022,6.57311]
[1780136899145,22.69,73530.95,1.0,-0.10372,0.00022,6.57048]
[1780136901938,22.69,73528.79,1.0,-0.10419,0.00022,6.59188]
[1780136902018,22.69,73528.79,1.0,-0.10419,0.00022,6.59188]
[1780136902119,22.69,73530.33,1.0,-0.10385,0.00022,6.57637]
[1780136904601,22.69,73536.95,1.0,-0.10241,0.00022,6.51072]
[1780136909636,22.69,73538.27,1.0,-0.10213,0.00022,6.49796]
[1780136914675,22.69,73539.32,1.0,-0.10183,0.00022,6.48142]
[1780136918103,22.69,73539.22,1.0,-0.10186,0.00022,6.48259]
[1780136918185,22.69,73539.22,1.0,-0.10186,0.00022,6.48259]
[1780136918258,22.69,73538.78,1.0,-0.10195,0.00022,6.48712]
[1780136924745,22.7,73538.6,1.0,-0.102,0.00022,6.4894]
[1780136928146,22.7,73538.6,1.0,-0.102,0.00022,6.4894]
[1780136928208,22.7,73538.6,1.0,-0.102,0.00022,6.4894]
[1780136928193,22.7,73537.51,1.0,-0.10225,0.00022,6.5005]
[1780136934690,22.7,73539.05,1.0,-0.10192,0.00022,6.48578]
[1780136940856,22.7,73541.62,1.0,-0.10139,0.00021,6.46105]
[1780136945892,22.7,73541.22,1.0,-0.10149,0.00021,6.4656]
[1780136946766,22.7,73541.22,1.0,-0.10149,0.00021,6.4656]
[1780136946833,22.7,73541.22,1.0,-0.10149,0.00021,6.4656]
[1780136946935,22.7,73546.01,1.0,-0.10046,0.00021,6.41855]
[1780136953009,22.7,73545.74,1.0,-0.10054,0.00021,6.42209]
[1780136955620,22.7,73546.03,1.0,-0.10048,0.00021,6.41921]
[1780136956811,22.7,73547.66,1.0,-0.10014,0.00021,6.40337]
[1780136956851,22.7,73547.66,1.0,-0.10014,0.00021,6.40337]
[1780136956913,22.7,73551.07,1.0,-0.09942,0.00021,6.3701]
[1780136962004,22.71,73552.49,1.0,-0.09915,0.00021,6.35775]
[1780136968053,22.71,73551.97,1.0,-0.0993,0.00021,6.36449]
[1780136974095,22.71,73551.47,1.0,-0.09935,0.00021,6.36452]
[1780136983158,22.72,73550.01,1.0,-0.09971,0.00021,6.3812]
[1780136988192,22.72,73547.82,1.0,-0.1002,0.00021,6.40396]
[1780136993229,22.72,73545.35,1.0,-0.10075,0.00021,6.42933]
[1780136995246,22.72,73537.36,1.0,-0.10247,0.00022,6.5084]
[1780136998078,22.72,73533.09,1.0,-0.1034,0.00022,6.5507]
[1780136998263,22.72,73532.42,1.0,-0.10354,0.00022,6.55734]
[1780137000081,22.72,73532.66,1.0,-0.10348,0.00022,6.55439]
[1780137000277,22.72,73532.42,1.0,-0.10352,0.00022,6.5562]
[1780137002724,22.72,73533.95,1.0,-0.10317,0.00022,6.54046]
[1780137003299,22.72,73535.03,1.0,-0.10293,0.00022,6.52921]
[1780137008335,22.72,73536.65,1.0,-0.10257,0.00022,6.51274]
[1780137013369,22.72,73537.9,1.0,-0.1023,0.00022,6.50051]
[1780137018829,22.72,73542.4,1.0,-0.10134,0.00021,6.45623]
[1780137018916,22.72,73543.27,1.0,-0.10115,0.00021,6.44774]
[1780137025336,22.72,73545.54,1.0,-0.10067,0.00021,6.42555]
[1780137027467,22.72,73552.57,1.0,-0.09917,0.00021,6.35633]
[1780137032501,22.72,73551.15,1.0,-0.09939,0.00021,6.36372]
[1780137037536,22.72,73551.5,1.0,-0.09934,0.00021,6.36144]
[1780137043579,22.72,73551.23,1.0,-0.0994,0.00021,6.36441]
[1780137048616,22.72,73551.36,1.0,-0.0994,0.00021,6.36431]
[1780137053650,22.73,73550.59,1.0,-0.09959,0.00021,6.37307]
[1780137058685,22.73,73545.46,1.0,-0.1007,0.00021,6.42446]
[1780137063720,22.73,73543.67,1.0,-0.1011,0.00021,6.44284]
[1780137069762,22.73,73545.69,1.0,-0.10069,0.00021,6.42386]
[1780137075803,22.74,73546.89,1.0,-0.10045,0.00021,6.41304]
[1780137080838,22.74,73547.81,1.0,-0.10028,0.00021,6.4049]
[1780137085874,22.74,73549.53,1.0,-0.09992,0.00021,6.38844]
[1780137090909,22.74,73542.74,1.0,-0.10139,0.00021,6.45621]
[1780137095943,22.74,73541.22,1.0,-0.10164,0.00021,6.46511]
[1780137101987,22.74,73541.36,1.0,-0.10162,0.00021,6.46428]
[1780137110041,22.74,73540.81,1.0,-0.10172,0.00021,6.46915]
[1780137115078,22.74,73541.09,1.0,-0.10166,0.00021,6.46621]
[1780137120114,22.74,73540.96,1.0,-0.1017,0.00021,6.46783]
[1780137126154,22.74,73541.75,1.0,-0.10154,0.00021,6.46047]
[1780137131189,22.74,73541.86,1.0,-0.10152,0.00021,6.45978]
[1780137136223,22.74,73541.47,1.0,-0.1016,0.00021,6.46332]
[1780137143274,22.73,73541.59,1.0,-0.10149,0.00021,6.45851]
[1780137150323,22.73,73541.5,1.0,-0.10143,0.00021,6.45576]
[1780137156364,22.72,73541.59,1.0,-0.10126,0.00021,6.4453]
[1780137161400,22.71,73541.74,1.0,-0.10118,0.00021,6.44131]
[1780137167441,22.71,73541.19,1.0,-0.10123,0.00021,6.4437]
[1780137172477,22.7,73540.97,1.0,-0.10122,0.00021,6.44336]
[1780137177512,22.7,73538.66,1.0,-0.10166,0.00022,6.46352]
[1780137184271,22.69,73538.61,1.0,-0.10163,0.00022,6.46191]
[1780137184288,22.69,73538.61,1.0,-0.10163,0.00022,6.46191]
[1780137184335,22.69,73538.94,1.0,-0.10152,0.00021,6.45708]
[1780137188092,22.69,73538.94,1.0,-0.1015,0.00021,6.45605]
[1780137188168,22.69,73538.16,1.0,-0.10166,0.00022,6.46323]
[1780137193625,22.68,73534.93,1.0,-0.10228,0.00022,6.49186]
[1780137194899,22.68,73534.93,1.0,-0.10228,0.00022,6.49186]
[1780137195407,22.68,73534.79,1.0,-0.10229,0.00022,6.49211]
[1780137200412,22.67,73535.48,1.0,-0.10209,0.00022,6.48308]
[1780137205459,22.67,73534.83,1.0,-0.10217,0.00022,6.48678]
[1780137209547,22.66,73536.71,1.0,-0.10171,0.00022,6.46558]
[1780137210403,22.66,73536.71,1.0,-0.10171,0.00022,6.46564]
[1780137215427,22.66,73535.63,1.0,-0.10186,0.00022,6.47002]
[1780137220440,22.66,73540.86,1.0,-0.10075,0.00021,6.4188]
[1780137225494,22.66,73538.69,1.0,-0.1012,0.00021,6.43965]
[1780137230538,22.66,73536.45,1.0,-0.10167,0.00022,6.46115]
[1780137235583,22.65,73536.01,1.0,-0.10173,0.00022,6.46378]
[1780137240627,22.65,73535.66,1.0,-0.10175,0.00022,6.46486]
[1780137245551,22.65,73535.66,1.0,-0.10171,0.00022,6.46297]
[1780137245618,22.64,73535.57,1.0,-0.10172,0.00022,6.46339]
[1780137245603,22.64,73535.57,1.0,-0.10172,0.00022,6.46339]
[1780137246889,22.64,73535.57,1.0,-0.10171,0.00022,6.46292]
[1780137256065,22.64,73535.76,1.0,-0.10159,0.00022,6.4574]
[1780137261099,22.63,73539.02,1.0,-0.10084,0.00021,6.42287]
[1780137266134,22.63,73540.69,1.0,-0.10044,0.00021,6.40437]
[1780137271168,22.63,73540.55,1.0,-0.10038,0.00021,6.39907]
[1780137277460,22.62,73540.78,1.0,-0.10032,0.00021,6.39646]
[1780137277517,22.62,73540.78,1.0,-0.10032,0.00021,6.39646]
[1780137277554,22.63,73540.5,1.0,-0.10039,0.00021,6.39988]
[1780137280233,22.63,73547.32,1.0,-0.09895,0.00021,6.33327]
[1780137284323,22.63,73542.01,1.0,-0.10009,0.00021,6.38592]
[1780137284425,22.63,73540.69,1.0,-0.10038,0.00021,6.3994]
[1780137285403,22.63,73540.69,1.0,-0.10038,0.00021,6.3994]
[1780137285482,22.63,73539.75,1.0,-0.10058,0.00021,6.40833]
[1780137291309,22.63,73536.55,1.0,-0.10129,0.00022,6.44103]
[1780137296347,22.63,73531.99,1.0,-0.10228,0.00022,6.4864]
[1780137301382,22.63,73531.52,1.0,-0.10239,0.00022,6.49142]
[1780137306417,22.63,73531.44,1.0,-0.10242,0.00022,6.49282]
[1780137311453,22.63,73532.01,1.0,-0.10226,0.00022,6.4854]
[1780137317385,22.62,73532.69,1.0,-0.10205,0.00022,6.47589]
[1780137318712,22.62,73532.69,1.0,-0.10205,0.00022,6.47589]
[1780137319508,22.62,73532.69,1.0,-0.10203,0.00022,6.47497]
[1780137324546,22.62,73531.65,1.0,-0.1022,0.00022,6.4829]
[1780137329580,22.61,73537.24,1.0,-0.10095,0.00021,6.42535]
[1780137332154,22.61,73537.78,1.0,-0.10073,0.00021,6.41269]
[1780137332599,22.61,73538.83,1.0,-0.1005,0.00021,6.40193]
[1780137337636,22.6,73538.37,1.0,-0.10055,0.00021,6.40463]
[1780137347596,22.6,73538.58,1.0,-0.10043,0.00021,6.39889]
[1780137352739,22.59,73538.15,1.0,-0.10048,0.00021,6.40132]
[1780137357774,22.59,73537.93,1.0,-0.10049,0.00021,6.40167]
[1780137363816,22.58,73538.42,1.0,-0.10034,0.00021,6.39465]
[1780137369867,22.58,73537.47,1.0,-0.1005,0.00021,6.40185]
[1780137374902,22.58,73537.07,1.0,-0.10054,0.00021,6.40394]
[1780137379937,22.57,73539.2,1.0,-0.10005,0.00021,6.38107]
[1780137387876,22.57,73537.55,1.0,-0.10034,0.00021,6.39452]
[1780137393031,22.56,73539.14,1.0,-0.09987,0.00021,6.37056]
[1780137398065,22.56,73538.71,1.0,-0.09993,0.00021,6.37321]
[1780137401176,22.56,73538.75,1.0,-0.09991,0.00021,6.37219]
[1780137401190,22.56,73537.82,1.0,-0.1001,0.00021,6.38106]
[1780137408021,22.55,73537.7,1.0,-0.10008,0.00021,6.37997]
[1780137413173,22.55,73538.1,1.0,-0.09997,0.00021,6.37497]
[1780137421227,22.55,73537.5,1.0,-0.10014,0.00021,6.38289]
[1780137427340,22.55,73537.5,1.0,-0.10014,0.00021,6.38289]
[1780137427432,22.56,73545.67,1.0,-0.09843,0.00021,6.30373]
[1780137433312,22.56,73544.92,1.0,-0.0986,0.00021,6.31146]
[1780137438297,22.56,73544.8,1.0,-0.09861,0.00021,6.31177]
[1780137438347,22.55,73543.83,1.0,-0.09881,0.00021,6.32111]
[1780137443381,22.55,73544.74,1.0,-0.09859,0.00021,6.31108]
[1780137447529,22.55,73546.52,1.0,-0.0982,0.00021,6.29298]
[1780137447630,22.55,73547.18,1.0,-0.09806,0.00021,6.28616]
[1780137450620,22.55,73547.06,1.0,-0.09808,0.00021,6.28718]
[1780137450668,22.55,73546.98,1.0,-0.09809,0.00021,6.28764]
[1780137452864,22.55,73546.57,1.0,-0.09808,0.00021,6.285]
[1780137452966,22.55,73546.79,1.0,-0.09803,0.00021,6.28266]
[1780137458371,22.55,73546.73,1.0,-0.09803,0.00021,6.28246]
[1780137463523,22.54,73548.41,1.0,-0.09766,0.00021,6.26503]
[1780137468558,22.54,73548.98,1.0,-0.09752,0.00021,6.25877]
[1780137474600,22.54,73548.59,1.0,-0.09759,0.00021,6.26182]
[1780137481649,22.54,73548.06,1.0,-0.09768,0.00021,6.26613]
[1780137486684,22.54,73547.41,1.0,-0.0978,0.00021,6.27186]
[1780137491719,22.54,73547.71,1.0,-0.09773,0.00021,6.26828]
[1780137498770,22.54,73547.96,1.0,-0.09766,0.00021,6.26499]
[1780137503805,22.53,73546.54,1.0,-0.09794,0.00021,6.27836]
[1780137509845,22.53,73546.59,1.0,-0.09791,0.00021,6.27704]
[1780137514881,22.53,73547.37,1.0,-0.09765,0.00021,6.2622]
[1780137519916,22.53,73548.89,1.0,-0.09732,0.00021,6.24669]
[1780137524951,22.53,73548.3,1.0,-0.09743,0.00021,6.252]
[1780137529986,22.53,73547.25,1.0,-0.09764,0.00021,6.26178]
[1780137535021,22.53,73548.62,1.0,-0.09734,0.00021,6.24777]
[1780137536602,22.53,73548.62,1.0,-0.09734,0.00021,6.24777]
[1780137536635,22.53,73548.62,1.0,-0.09734,0.00021,6.24777]
[1780137541874,22.53,73548.6,1.0,-0.09734,0.00021,6.24756]
[1780137547105,22.52,73546.08,1.0,-0.09785,0.00021,6.27137]
[1780137554154,22.52,73547.16,1.0,-0.0976,0.00021,6.25979]
[1780137558901,22.52,73548.2,1.0,-0.09737,0.00021,6.24905]
[1780137558936,22.52,73548.2,1.0,-0.09737,0.00021,6.24905]
[1780137565232,22.52,73548.48,1.0,-0.09729,0.00021,6.24548]
[1780137568939,22.52,73548.48,1.0,-0.09728,0.00021,6.24512]
[1780137569260,22.52,73547.66,1.0,-0.09745,0.00021,6.25306]
[1780137571489,22.52,73546.48,1.0,-0.0977,0.00021,6.26454]
[1780137571565,22.52,73546.15,1.0,-0.09768,0.00021,6.26113]
[1780137577316,22.51,73545.8,1.0,-0.09773,0.00021,6.26365]
[1780137582353,22.51,73544.96,1.0,-0.0979,0.00021,6.27114]
[1780137587386,22.51,73536.3,1.0,-0.09972,0.00021,6.35565]
[1780137592420,22.51,73533.25,1.0,-0.10034,0.00022,6.38426]
[1780137597457,22.5,73529.13,1.0,-0.10119,0.00022,6.42351]
[1780137599470,22.5,73522.84,1.0,-0.10256,0.00022,6.48593]
[1780137604505,22.5,73531.11,1.0,-0.10072,0.00022,6.40178]
[1780137609036,22.5,73533.7,1.0,-0.10013,0.00022,6.37472]
[1780137609540,22.5,73533.85,1.0,-0.10009,0.00022,6.37289]
[1780137617595,22.49,73534.37,1.0,-0.09996,0.00021,6.36688]
[1780137621717,22.49,73534.18,1.0,-0.1,0.00022,6.36838]
[1780137621791,22.49,73534.18,1.0,-0.1,0.00022,6.36838]
[1780137621829,22.49,73534.0,1.0,-0.10002,0.00022,6.36953]
[1780137622660,22.49,73534.0,1.0,-0.10002,0.00022,6.36953]
[1780137622716,22.49,73534.0,1.0,-0.10002,0.00022,6.36953]
[1780137622817,22.49,73539.92,1.0,-0.09875,0.00021,6.31063]
[1780137625294,22.49,73542.22,1.0,-0.09825,0.00021,6.28769]
[1780137625349,22.49,73542.22,1.0,-0.09825,0.00021,6.28769]
[1780137625652,22.49,73545.29,1.0,-0.0976,0.00021,6.25723]
[1780137630196,22.49,73542.95,1.0,-0.09808,0.00021,6.27961]
[1780137630687,22.49,73543.04,1.0,-0.09806,0.00021,6.27854]
[1780137633962,22.49,73542.93,1.0,-0.09799,0.00021,6.27292]
[1780137634719,22.49,73543.06,1.0,-0.098,0.00021,6.27323]
[1780137639278,22.49,73542.85,1.0,-0.09807,0.00021,6.27691]
[1780137639317,22.49,73542.85,1.0,-0.09807,0.00021,6.27691]
[1780137639751,22.49,73542.91,1.0,-0.09806,0.00021,6.27614]
[1780137639991,22.49,73542.91,1.0,-0.09806,0.00021,6.27614]
[1780137646800,22.49,73542.3,1.0,-0.09816,0.00021,6.28092]
[1780137652842,22.49,73539.38,1.0,-0.09877,0.00021,6.30923]
[1780137658889,22.5,73539.6,1.0,-0.09877,0.00021,6.30929]
[1780137664925,22.5,73539.54,1.0,-0.09883,0.00021,6.31211]
[1780137668249,22.5,73539.02,1.0,-0.09897,0.00021,6.31834]
[1780137668334,22.5,73539.02,1.0,-0.09897,0.00021,6.31834]
[1780137668954,22.5,73538.82,1.0,-0.09902,0.00021,6.32067]
[1780137673325,22.51,73544.69,1.0,-0.0978,0.00021,6.26424]
[1780137673989,22.51,73546.25,1.0,-0.09748,0.00021,6.24932]
[1780137676380,22.51,73545.97,1.0,-0.09755,0.00021,6.25242]
[1780137677011,22.51,73545.83,1.0,-0.09759,0.00021,6.25425]
[1780137678175,22.51,73545.61,1.0,-0.09764,0.00021,6.25687]
[1780137678231,22.51,73545.61,1.0,-0.09764,0.00021,6.25687]
[1780137679316,22.51,73545.61,1.0,-0.09764,0.00021,6.25687]
[1780137679390,22.51,73545.61,1.0,-0.09764,0.00021,6.25687]
[1780137680398,22.51,73545.61,1.0,-0.09765,0.00021,6.25732]
[1780137680456,22.51,73545.61,1.0,-0.09766,0.00021,6.25777]
[1780137686073,22.51,73544.08,1.0,-0.09797,0.00021,6.27206]
[1780137691108,22.51,73544.51,1.0,-0.09778,0.00021,6.26064]
[1780137698158,22.51,73544.56,1.0,-0.09775,0.00021,6.25927]
[1780137704169,22.51,73544.56,1.0,-0.09775,0.00021,6.25927]
[1780137704181,22.51,73544.9,1.0,-0.09766,0.00021,6.25514]
[1780137711561,22.5,73544.91,1.0,-0.09765,0.00021,6.25478]
[1780137712539,22.5,73545.12,1.0,-0.09759,0.00021,6.25198]
[1780137712958,22.5,73545.12,1.0,-0.09759,0.00021,6.25198]
[1780137712999,22.5,73545.03,1.0,-0.0976,0.00021,6.25257]
[1780137718296,22.5,73545.68,1.0,-0.09745,0.00021,6.24545]
[1780137724342,22.5,73545.52,1.0,-0.09747,0.00021,6.24611]
[1780137725558,22.5,73545.52,1.0,-0.09747,0.00021,6.24611]
[1780137725655,22.5,73551.42,1.0,-0.09622,0.00021,6.18803]
[1780137731996,22.5,73553.35,1.0,-0.09581,0.00021,6.16881]
[1780137737438,22.5,73547.74,1.0,-0.09698,0.00021,6.22352]
[1780137742473,22.5,73549.23,1.0,-0.09666,0.00021,6.20842]
[1780137747509,22.5,73547.23,1.0,-0.09707,0.00021,6.22762]
[1780137753550,22.49,73546.36,1.0,-0.09715,0.00021,6.22887]
[1780137759592,22.49,73547.12,1.0,-0.09697,0.00021,6.22069]
[1780137764627,22.49,73551.8,1.0,-0.09598,0.00021,6.17432]
[1780137771677,22.49,73551.44,1.0,-0.09605,0.00021,6.17756]
[1780137776711,22.49,73551.24,1.0,-0.09609,0.00021,6.17929]
[1780137781746,22.49,73550.64,1.0,-0.09621,0.00021,6.18496]
[1780137786780,22.49,73550.62,1.0,-0.09621,0.00021,6.18495]
[1780137791815,22.49,73550.71,1.0,-0.09619,0.00021,6.18387]
[1780137796851,22.49,73550.38,1.0,-0.09625,0.00021,6.1869]
[1780137802894,22.49,73550.31,1.0,-0.09626,0.00021,6.18737]
[1780137807930,22.49,73549.04,1.0,-0.09652,0.00021,6.19959]
[1780137812962,22.49,73549.66,1.0,-0.0963,0.00021,6.18681]
[1780137817999,22.49,73549.5,1.0,-0.09633,0.00021,6.18823]
[1780137823034,22.49,73549.28,1.0,-0.09638,0.00021,6.19023]
[1780137828068,22.49,73549.83,1.0,-0.09626,0.00021,6.18474]
[1780137835117,22.49,73548.95,1.0,-0.09644,0.00021,6.1932]
[1780137840152,22.49,73548.95,1.0,-0.09644,0.00021,6.1931]
[1780137847108,22.48,73548.33,1.0,-0.09656,0.00021,6.19901]
[1780137852236,22.48,73551.24,1.0,-0.09595,0.00021,6.17038]
[1780137857271,22.49,73549.24,1.0,-0.09638,0.00021,6.19026]
[1780137862307,22.49,73548.04,1.0,-0.09663,0.00021,6.202]
[1780137869355,22.48,73548.09,1.0,-0.09662,0.00021,6.20139]
[1780137875396,22.48,73544.86,1.0,-0.0972,0.00021,6.22641]
[1780137880433,22.48,73542.29,1.0,-0.09774,0.00021,6.2513]
[1780137885468,22.48,73541.77,1.0,-0.09784,0.00021,6.25591]
[1780137890504,22.48,73541.63,1.0,-0.09786,0.00021,6.25676]
[1780137895541,22.48,73541.86,1.0,-0.0978,0.00021,6.25394]
[1780137900709,22.48,73541.96,1.0,-0.09777,0.00021,6.25254]
[1780137905611,22.48,73549.64,1.0,-0.09614,0.00021,6.17657]
[1780137910645,22.48,73550.99,1.0,-0.09586,0.00021,6.1634]
[1780137915681,22.48,73552.89,1.0,-0.09548,0.00021,6.14558]
[1780137920717,22.49,73553.46,1.0,-0.09543,0.00021,6.14319]
[1780137925752,22.49,73553.05,1.0,-0.09558,0.00021,6.15032]
[1780137927305,22.49,73552.71,1.0,-0.09566,0.00021,6.15427]
[1780137927766,22.5,73552.61,1.0,-0.09569,0.00021,6.15586]
[1780137933808,22.5,73551.99,1.0,-0.09581,0.00021,6.15906]
[1780137938845,22.51,73552.11,1.0,-0.09585,0.00021,6.16094]
[1780137943878,22.52,73551.94,1.0,-0.09594,0.00021,6.16505]
[1780137949712,22.52,73551.9,1.0,-0.09599,0.00021,6.16723]
[1780137954954,22.52,73552.83,1.0,-0.09582,0.00021,6.1594]
[1780137956976,22.52,73559.17,1.0,-0.09451,0.00021,6.09767]
[1780137962005,22.52,73554.46,1.0,-0.0955,0.00021,6.14454]
[1780137967042,22.53,73554.77,1.0,-0.09544,0.00021,6.1416]
[1780137972076,22.53,73559.01,1.0,-0.09457,0.00021,6.10043]
[1780137983152,22.54,73558.95,1.0,-0.09474,0.00021,6.10855]
[1780137988187,22.55,73563.04,1.0,-0.09395,0.00021,6.07123]
[1780137993225,22.55,73562.91,1.0,-0.09396,0.00021,6.06943]
[1780137998260,22.56,73561.04,1.0,-0.09441,0.00021,6.09075]
[1780138004302,22.57,73560.84,1.0,-0.09453,0.00021,6.09635]
[1780138009337,22.58,73560.45,1.0,-0.09467,0.00021,6.10313]
[1780138014374,22.58,73559.61,1.0,-0.0949,0.00021,6.1142]
[1780138019408,22.59,73557.52,1.0,-0.09539,0.00021,6.13681]
[1780138024443,22.59,73556.19,1.0,-0.09566,0.00021,6.14949]
[1780138033505,22.59,73556.16,1.0,-0.09566,0.00021,6.14969]
[1780138038541,22.59,73557.13,1.0,-0.09545,0.00021,6.13988]
[1780138043575,22.58,73557.25,1.0,-0.09542,0.00021,6.13839]
[1780138048611,22.59,73556.45,1.0,-0.09564,0.00021,6.14871]
[1780138055659,22.6,73556.56,1.0,-0.0956,0.00021,6.14461]
[1780138060696,22.6,73557.23,1.0,-0.09552,0.00021,6.14057]
[1780138063325,22.6,73557.51,1.0,-0.09547,0.00021,6.13835]
[1780138063369,22.61,73556.49,1.0,-0.0957,0.00021,6.14929]
[1780138068753,22.61,73556.72,1.0,-0.09571,0.00021,6.14951]
[1780138073785,22.62,73556.65,1.0,-0.09577,0.00021,6.15259]
[1780138084863,22.63,73557.79,1.0,-0.09564,0.00021,6.14662]
[1780138089903,22.63,73552.03,1.0,-0.09689,0.00021,6.20497]
[1780138094936,22.64,73551.48,1.0,-0.09705,0.00021,6.21217]
[1780138099970,22.64,73550.55,1.0,-0.09728,0.00021,6.22306]
[1780138105013,22.64,73551.26,1.0,-0.09717,0.00021,6.21791]
[1780138112055,22.65,73551.32,1.0,-0.09712,0.00021,6.21328]
[1780138117090,22.65,73552.62,1.0,-0.09689,0.00021,6.20246]
[1780138122125,22.66,73552.73,1.0,-0.09691,0.00021,6.20327]
[1780138124924,22.66,73553.28,1.0,-0.09681,0.00021,6.19867]
[1780138125026,22.66,73553.39,1.0,-0.09679,0.00021,6.19799]
[1780138131189,22.67,73553.39,1.0,-0.09684,0.00021,6.20033]
[1780138137140,22.67,73554.19,1.0,-0.09672,0.00021,6.19489]
[1780138142263,22.68,73554.34,1.0,-0.09673,0.00021,6.19538]
[1780138152336,22.68,73554.86,1.0,-0.09672,0.00021,6.19452]
[1780138162406,22.69,73554.58,1.0,-0.09685,0.00021,6.201]
[1780138168449,22.7,73553.71,1.0,-0.09708,0.00021,6.21164]
[1780138173484,22.7,73553.58,1.0,-0.09706,0.00021,6.20816]
[1780138181539,22.71,73553.63,1.0,-0.09711,0.00021,6.21056]
[1780138187490,22.71,73557.33,1.0,-0.09638,0.00021,6.17634]
[1780138193511,22.72,73556.85,1.0,-0.09651,0.00021,6.18264]
[1780138193624,22.72,73556.5,1.0,-0.0966,0.00021,6.18685]
[1780138198170,22.72,73556.27,1.0,-0.09667,0.00021,6.19028]
[1780138198239,22.72,73556.14,1.0,-0.09671,0.00021,6.19194]
[1780138204701,22.73,73556.04,1.0,-0.09679,0.00021,6.19565]
[1780138209736,22.73,73555.6,1.0,-0.09692,0.00021,6.20186]
[1780138214771,22.73,73555.53,1.0,-0.09698,0.00021,6.20442]
[1780138216151,22.73,73555.53,1.0,-0.09698,0.00021,6.20442]
[1780138216222,22.74,73555.74,1.0,-0.09694,0.00021,6.20276]
[1780138221819,22.74,73555.45,1.0,-0.097,0.00021,6.20554]
[1780138227770,22.74,73554.11,1.0,-0.09733,0.00021,6.22074]
[1780138232898,22.74,73554.29,1.0,-0.09724,0.00021,6.21421]
[1780138237934,22.75,73553.38,1.0,-0.09747,0.00021,6.22481]
[1780138243977,22.75,73553.97,1.0,-0.09739,0.00021,6.22111]
[1780138251388,22.76,73554.53,1.0,-0.0973,0.00021,6.21704]
[1780138251489,22.76,73554.53,1.0,-0.09733,0.00021,6.21843]
[1780138257065,22.76,73554.53,1.0,-0.09733,0.00021,6.21842]
[1780138263110,22.76,73554.42,1.0,-0.0974,0.00021,6.22154]
[1780138269152,22.77,73554.42,1.0,-0.09744,0.00021,6.22354]
[1780138275194,22.77,73554.86,1.0,-0.09739,0.00021,6.22123]
[1780138281237,22.78,73554.89,1.0,-0.09742,0.00021,6.22289]
[1780138286271,22.78,73555.29,1.0,-0.09738,0.00021,6.22069]
[1780138291307,22.78,73555.68,1.0,-0.09724,0.00021,6.21201]
[1780138297348,22.79,73555.76,1.0,-0.09727,0.00021,6.21326]
[1780138306416,22.79,73555.47,1.0,-0.0974,0.00021,6.21942]
[1780138316482,22.8,73554.94,1.0,-0.09758,0.00021,6.22783]
[1780138321566,22.8,73555.44,1.0,-0.0975,0.00021,6.22398]
[1780138321619,22.81,73555.45,1.0,-0.09751,0.00021,6.22455]
[1780138325435,22.81,73555.45,1.0,-0.09751,0.00021,6.22455]
[1780138325536,22.81,73555.45,1.0,-0.09753,0.00021,6.22531]
[1780138331593,22.81,73555.12,1.0,-0.09764,0.00021,6.23047]
[1780138336637,22.82,73554.46,1.0,-0.09781,0.00021,6.23849]
[1780138339658,22.82,73562.58,1.0,-0.09614,0.00021,6.16092]
[1780138344695,22.82,73564.45,1.0,-0.0958,0.00021,6.14513]
[1780138350636,22.83,73564.36,1.0,-0.09588,0.00021,6.14873]
[1780138353770,22.83,73564.36,1.0,-0.0958,0.00021,6.14266]
[1780138360705,22.84,73563.86,1.0,-0.09599,0.00021,6.15159]
[1780138366848,22.84,73563.21,1.0,-0.09619,0.00021,6.16053]
[1780138373898,22.85,73563.12,1.0,-0.09627,0.00021,6.16446]
[1780138378934,22.86,73562.83,1.0,-0.09637,0.00021,6.16941]
[1780138387895,22.86,73562.98,1.0,-0.09642,0.00021,6.17178]
[1780138393032,22.87,73562.43,1.0,-0.09658,0.00021,6.17917]
[1780138395046,22.87,73555.58,1.0,-0.09803,0.00021,6.24623]
[1780138400087,22.87,73554.15,1.0,-0.09836,0.00021,6.26151]
[1780138405116,22.88,73549.46,1.0,-0.09937,0.00021,6.30828]
[1780138410151,22.88,73549.38,1.0,-0.09941,0.00021,6.31005]
[1780138415186,22.88,73549.09,1.0,-0.09941,0.00021,6.30735]
[1780138421228,22.88,73549.05,1.0,-0.09944,0.00021,6.30908]
[1780138426263,22.89,73547.55,1.0,-0.09979,0.00021,6.32482]
[1780138431298,22.89,73547.48,1.0,-0.09982,0.00021,6.3266]
[1780138439252,22.89,73547.31,1.0,-0.0999,0.00021,6.33003]
[1780138448419,22.9,73547.18,1.0,-0.09997,0.00021,6.33335]
[1780138453452,22.9,73547.1,1.0,-0.10001,0.00021,6.33529]
[1780138459494,22.9,73545.47,1.0,-0.10039,0.00021,6.35246]
[1780138464530,22.91,73546.08,1.0,-0.10028,0.00021,6.34759]
[1780138469564,22.91,73544.88,1.0,-0.10056,0.00021,6.36035]
[1780138474599,22.91,73546.03,1.0,-0.10025,0.00021,6.34384]
[1780138479640,22.91,73546.57,1.0,-0.10016,0.00021,6.33948]
[1780138486589,22.92,73546.19,1.0,-0.10027,0.00021,6.34477]
[1780138491720,22.92,73546.49,1.0,-0.10024,0.00021,6.34316]
[1780138496754,22.92,73548.39,1.0,-0.09986,0.00021,6.32587]
[1780138499775,22.92,73555.07,1.0,-0.09847,0.00021,6.26185]
[1780138504811,22.93,73559.3,1.0,-0.09762,0.00021,6.22285]
[1780138509845,22.93,73558.9,1.0,-0.09775,0.00021,6.22861]
[1780138514879,22.94,73556.23,1.0,-0.09835,0.00021,6.25623]
[1780138519916,22.94,73554.16,1.0,-0.09881,0.00021,6.27781]
[1780138521432,22.94,73554.16,1.0,-0.09881,0.00021,6.27781]
[1780138526869,22.94,73554.36,1.0,-0.09881,0.00021,6.2779]
[1780138528978,22.95,73547.6,1.0,-0.10025,0.00021,6.34399]
[1780138530909,22.95,73547.6,1.0,-0.10025,0.00021,6.34399]
[1780138536939,22.95,73547.06,1.0,-0.10031,0.00021,6.34401]
[1780138547009,22.95,73547.88,1.0,-0.10017,0.00021,6.33776]
[1780138552142,22.95,73548.27,1.0,-0.10011,0.00021,6.33481]
[1780138557177,22.96,73547.96,1.0,-0.10019,0.00021,6.33862]
[1780138562213,22.96,73548.08,1.0,-0.10018,0.00021,6.33823]
[1780138567247,22.96,73548.89,1.0,-0.10003,0.00021,6.3312]
[1780138572281,22.96,73548.52,1.0,-0.10012,0.00021,6.3356]
[1780138574572,22.96,73548.46,1.0,-0.10014,0.00021,6.33634]
[1780138574682,22.96,73548.46,1.0,-0.10014,0.00021,6.33634]
[1780138574831,22.96,73547.37,1.0,-0.10038,0.00021,6.34722]
[1780138577467,22.96,73545.55,1.0,-0.10077,0.00021,6.36506]
[1780138577543,22.96,73543.74,1.0,-0.10116,0.00021,6.3828]
[1780138582580,22.96,73538.97,1.0,-0.10219,0.00022,6.42966]
[1780138589416,22.96,73536.7,1.0,-0.10268,0.00022,6.45191]
[1780138594450,22.96,73537.11,1.0,-0.1025,0.00022,6.44134]
[1780138600493,22.96,73539.02,1.0,-0.1021,0.00022,6.42286]
[1780138605526,22.96,73537.38,1.0,-0.10245,0.00022,6.43909]
[1780138610562,22.96,73534.09,1.0,-0.10317,0.00022,6.47139]
[1780138616604,22.96,73532.72,1.0,-0.10346,0.00022,6.48471]
[1780138621639,22.96,73531.15,1.0,-0.1038,0.00022,6.49997]
[1780138626674,22.96,73529.55,1.0,-0.10415,0.00022,6.51548]
[1780138631709,22.96,73526.51,1.0,-0.1048,0.00022,6.54496]
[1780138636745,22.96,73525.24,1.0,-0.10507,0.00022,6.55689]
[1780138642790,22.96,73524.88,1.0,-0.10513,0.00022,6.55945]
[1780138646232,22.96,73524.31,1.0,-0.10525,0.00022,6.56506]
[1780138646265,22.96,73524.31,1.0,-0.10525,0.00022,6.56506]
[1780138646323,22.96,73524.38,1.0,-0.10523,0.00022,6.56392]
[1780138651854,22.96,73515.24,1.0,-0.10714,0.00022,6.64638]
[1780138656887,22.95,73517.6,1.0,-0.10658,0.00022,6.62167]
[1780138662929,22.95,73518.14,1.0,-0.10643,0.00022,6.61489]
[1780138675055,22.95,73518.3,1.0,-0.10637,0.00022,6.61233]
[1780138682064,22.94,73519.14,1.0,-0.10611,0.00022,6.6005]
[1780138687099,22.94,73519.26,1.0,-0.10606,0.00022,6.59816]
[1780138692134,22.93,73520.87,1.0,-0.10567,0.00022,6.58114]
[1780138701198,22.93,73520.61,1.0,-0.10569,0.00022,6.58182]
[1780138707169,22.93,73520.45,1.0,-0.1057,0.00022,6.58214]
[1780138713282,22.92,73520.45,1.0,-0.10558,0.00022,6.57424]
[1780138720331,22.92,73520.33,1.0,-0.10557,0.00022,6.57401]
[1780138725366,22.92,73520.27,1.0,-0.10557,0.00022,6.57359]
[1780138735432,22.91,73520.22,1.0,-0.10553,0.00022,6.57213]
[1780138742326,22.91,73520.3,1.0,-0.10551,0.00022,6.57096]
[1780138747449,22.91,73520.34,1.0,-0.10546,0.00022,6.56868]
[1780138748175,22.91,73520.34,1.0,-0.10546,0.00022,6.56868]
[1780138753562,22.91,73520.34,1.0,-0.10543,0.00022,6.56758]
[1780138761618,22.9,73520.17,1.0,-0.10544,0.00022,6.56779]
[1780138766656,22.9,73527.46,1.0,-0.10382,0.00022,6.49521]
[1780138768173,22.9,73527.46,1.0,-0.10382,0.00022,6.49513]
[1780138773702,22.9,73531.97,1.0,-0.10274,0.00022,6.44385]
[1780138778099,22.9,73536.22,1.0,-0.10182,0.00022,6.40229]
[1780138782765,22.9,73542.2,1.0,-0.10054,0.00021,6.34438]
[1780138787800,22.9,73544.5,1.0,-0.10007,0.00021,6.32282]
[1780138793841,22.91,73546.02,1.0,-0.09978,0.00021,6.30938]
[1780138798878,22.91,73554.11,1.0,-0.0981,0.00021,6.23222]
[1780138802906,22.91,73544.9,1.0,-0.10008,0.00021,6.32301]
[1780138806933,22.91,73537.58,1.0,-0.10166,0.00022,6.39519]
[1780138811974,22.92,73537.49,1.0,-0.1017,0.00022,6.39682]
[1780138818010,22.92,73536.13,1.0,-0.10201,0.00022,6.41087]
[1780138823048,22.92,73535.14,1.0,-0.10223,0.00022,6.42113]
[1780138828083,22.92,73529.29,1.0,-0.10351,0.00022,6.47874]
[1780138833120,22.92,73529.06,1.0,-0.10347,0.00022,6.47445]
[1780138838154,22.92,73527.97,1.0,-0.10371,0.00022,6.48512]
[1780138843188,22.92,73531.54,1.0,-0.10293,0.00022,6.44994]
[1780138848224,22.92,73535.48,1.0,-0.10208,0.00022,6.41166]
[1780138853260,22.92,73535.44,1.0,-0.1021,0.00022,6.41247]
[1780138858295,22.92,73536.15,1.0,-0.10195,0.00022,6.406]
[1780138865344,22.92,73537.34,1.0,-0.10172,0.00022,6.39522]
[1780138870380,22.93,73542.89,1.0,-0.10054,0.00021,6.34171]
[1780138875861,22.93,73544.29,1.0,-0.10025,0.00021,6.32853]
[1780138875937,22.93,73544.29,1.0,-0.10025,0.00021,6.32853]
[1780138875966,22.93,73544.97,1.0,-0.10012,0.00021,6.32261]
[1780138881853,22.93,73544.97,1.0,-0.10013,0.00021,6.32308]
[1780138881950,22.93,73544.97,1.0,-0.10015,0.00021,6.32402]
[1780138882574,22.93,73544.97,1.0,-0.10015,0.00021,6.32402]
[1780138882611,22.93,73544.97,1.0,-0.10015,0.00021,6.32402]
[1780138882675,22.93,73544.97,1.0,-0.10016,0.00021,6.32425]
[1780138889511,22.94,73544.7,1.0,-0.10025,0.00021,6.32847]
[1780138897569,22.94,73544.27,1.0,-0.10029,0.00021,6.32782]
[1780138902604,22.94,73544.41,1.0,-0.10028,0.00021,6.32755]
[1780138907640,22.94,73545.08,1.0,-0.10017,0.00021,6.32214]
[1780138912675,22.95,73545.81,1.0,-0.10003,0.00021,6.31616]
[1780138917710,22.95,73545.56,1.0,-0.10011,0.00021,6.31976]
[1780138922748,22.95,73551.19,1.0,-0.09895,0.00021,6.26651]
[1780138928185,22.96,73551.5,1.0,-0.09891,0.00021,6.26473]
[1780138932583,22.96,73551.57,1.0,-0.09893,0.00021,6.26561]
[1780138932650,22.96,73551.57,1.0,-0.09893,0.00021,6.26561]
[1780138932812,22.96,73551.37,1.0,-0.09898,0.00021,6.26786]
[1780138938032,22.96,73551.37,1.0,-0.09899,0.00021,6.2685]
[1780138938066,22.96,73551.01,1.0,-0.09908,0.00021,6.27259]
[1780138943898,22.97,73550.63,1.0,-0.09919,0.00021,6.27773]
[1780138948932,22.97,73555.79,1.0,-0.09814,0.00021,6.22941]
[1780138953943,22.97,73554.47,1.0,-0.09836,0.00021,6.23698]
[1780138954002,22.97,73554.6,1.0,-0.09834,0.00021,6.23606]
[1780138955949,22.97,73554.6,1.0,-0.09834,0.00021,6.23584]
[1780138956795,22.96,73554.28,1.0,-0.09825,0.00021,6.23162]
[1780138956988,22.94,73554.28,1.0,-0.09809,0.00021,6.22444]
[1780138958213,22.94,73554.28,1.0,-0.09809,0.00021,6.22444]
[1780138962340,22.88,73554.23,1.0,-0.09751,0.00021,6.19736]
[1780138967695,22.81,73553.96,1.0,-0.09689,0.00021,6.16835]
[1780138978069,22.7,73553.92,1.0,-0.09588,0.00021,6.12115]
[1780138984182,22.64,73553.6,1.0,-0.09531,0.00021,6.09408]
[1780138992237,22.63,73547.67,1.0,-0.09646,0.00021,6.14758]
[1780138997272,22.62,73547.61,1.0,-0.09641,0.00021,6.1455]
[1780139003314,22.62,73547.35,1.0,-0.0964,0.00021,6.14484]
[1780139008348,22.61,73547.35,1.0,-0.09634,0.00021,6.14219]
[1780139014390,22.6,73547.41,1.0,-0.09617,0.00021,6.13191]
[1780139022447,22.59,73547.87,1.0,-0.09599,0.00021,6.12337]
[1780139028422,22.56,73547.93,1.0,-0.09564,0.00021,6.10682]
[1780139030628,22.56,73547.93,1.0,-0.09564,0.00021,6.10682]
[1780139030696,22.56,73547.93,1.0,-0.09564,0.00021,6.10682]
[1780139030732,22.55,73548.02,1.0,-0.09551,0.00021,6.10085]
[1780139033751,22.54,73548.02,1.0,-0.09542,0.00021,6.09632]
[1780139033911,22.52,73548.03,1.0,-0.09523,0.00021,6.08741]
[1780139040575,22.29,73547.36,1.0,-0.09314,0.00021,5.98854]
[1780139045610,22.14,73546.73,1.0,-0.09177,0.00021,5.92325]
[1780139050890,22.03,73546.22,1.0,-0.09077,0.00021,5.87544]
[1780139050957,22.03,73546.22,1.0,-0.09077,0.00021,5.87544]
[1780139051289,21.97,73544.17,1.0,-0.09067,0.00021,5.87033]
[1780139057037,21.9,73544.26,1.0,-0.08989,0.00021,5.8328]
[1780139057134,21.85,73544.76,1.0,-0.0893,0.00021,5.80457]
[1780139062380,21.78,73544.79,1.0,-0.08861,0.00021,5.77095]
[1780139068772,21.59,73545.32,1.0,-0.08667,0.0002,5.67655]
[1780139073805,21.58,73543.79,1.0,-0.0868,0.0002,5.68068]
[1780139083875,21.56,73544.45,1.0,-0.08649,0.0002,5.66513]
[1780139088066,21.56,73541.55,1.0,-0.08702,0.0002,5.69113]
[1780139088115,21.56,73541.55,1.0,-0.08702,0.0002,5.69113]
[1780139088158,21.56,73541.45,1.0,-0.08702,0.0002,5.6912]
[1780139093877,21.54,73541.78,1.0,-0.08684,0.0002,5.68242]
[1780139095544,21.54,73541.78,1.0,-0.08684,0.0002,5.68242]
[1780139095639,21.54,73541.78,1.0,-0.08681,0.0002,5.6806]
[1780139098162,21.54,73541.78,1.0,-0.08681,0.0002,5.6806]
[1780139098280,21.54,73541.78,1.0,-0.08681,0.0002,5.6806]
[1780139098381,21.49,73541.78,1.0,-0.08627,0.0002,5.65416]
[1780139103167,21.44,73542.51,1.0,-0.08561,0.0002,5.62195]
[1780139103265,21.42,73542.13,1.0,-0.08553,0.0002,5.61784]
[1780139109054,21.38,73541.57,1.0,-0.08527,0.0002,5.60503]
[1780139115095,21.37,73541.0,1.0,-0.08529,0.0002,5.60617]
[1780139120129,21.36,73541.23,1.0,-0.08517,0.0002,5.6002]
[1780139125166,21.36,73540.93,1.0,-0.08516,0.0002,5.59953]
[1780139134158,21.34,73540.9,1.0,-0.08495,0.0002,5.58698]
[1780139140270,21.34,73540.76,1.0,-0.08489,0.0002,5.58415]
[1780139148327,21.32,73540.57,1.0,-0.0848,0.0002,5.57984]
[1780139154297,21.32,73540.7,1.0,-0.08471,0.0002,5.57515]
[1780139159891,21.31,73541.12,1.0,-0.08457,0.0002,5.5683]
[1780139161888,21.3,73540.88,1.0,-0.08456,0.0002,5.56804]
[1780139163852,21.3,73540.82,1.0,-0.08457,0.0002,5.56863]
[1780139166490,21.3,73542.02,1.0,-0.08428,0.0002,5.55409]
[1780139172160,21.29,73544.02,1.0,-0.0838,0.0002,5.53054]
[1780139178537,21.28,73544.74,1.0,-0.08357,0.0002,5.51922]
[1780139183572,21.28,73544.81,1.0,-0.0835,0.0002,5.51555]
[1780139190621,21.27,73545.22,1.0,-0.08333,0.0002,5.50735]
[1780139196664,21.26,73545.59,1.0,-0.0831,0.0002,5.49386]
[1780139201698,21.26,73545.68,1.0,-0.08303,0.0002,5.49014]
[1780139210761,21.25,73545.75,1.0,-0.08291,0.0002,5.48438]
[1780139217096,21.24,73546.2,1.0,-0.08278,0.0002,5.47772]
[1780139223851,21.23,73546.31,1.0,-0.08266,0.0002,5.47172]
[1780139228887,21.23,73546.41,1.0,-0.08258,0.0002,5.46803]
[1780139233923,21.22,73546.57,1.0,-0.0825,0.0002,5.46379]
[1780139238222,21.22,73546.64,1.0,-0.08247,0.0002,5.46256]
[1780139243549,21.21,73546.7,1.0,-0.08239,0.0002,5.45829]
[1780139248184,21.21,73546.31,1.0,-0.08242,0.0002,5.46006]
[1780139251391,21.2,73548.53,1.0,-0.08194,0.0002,5.43615]
[1780139251494,21.2,73548.53,1.0,-0.08194,0.0002,5.43615]
[1780139251529,21.2,73548.33,1.0,-0.08188,0.0002,5.4308]
[1780139257383,21.2,73547.95,1.0,-0.08192,0.0002,5.4331]
[1780139257481,21.2,73548.33,1.0,-0.08182,0.0002,5.42793]
[1780139265077,21.19,73546.11,1.0,-0.08219,0.0002,5.44644]
[1780139270197,21.18,73546.11,1.0,-0.08214,0.0002,5.44397]
[1780139275232,21.18,73545.35,1.0,-0.08225,0.0002,5.449]
[1780139279265,21.17,73538.75,1.0,-0.08353,0.0002,5.51237]
[1780139285219,21.17,73538.24,1.0,-0.08356,0.0002,5.51387]
[1780139290342,21.16,73538.79,1.0,-0.08339,0.0002,5.50545]
[1780139295378,21.16,73539.34,1.0,-0.08322,0.0002,5.49718]
[1780139301421,21.15,73535.8,1.0,-0.08387,0.0002,5.5288]
[1780139306455,21.14,73534.72,1.0,-0.08402,0.0002,5.53651]
[1780139311490,21.13,73533.46,1.0,-0.08412,0.0002,5.53895]
[1780139316525,21.13,73532.15,1.0,-0.08432,0.0002,5.54882]
[1780139319866,21.12,73532.41,1.0,-0.08423,0.0002,5.54429]
[1780139323156,21.12,73532.06,1.0,-0.08423,0.0002,5.54449]
[1780139330623,21.1,73531.28,1.0,-0.08425,0.0002,5.54523]
[1780139335658,21.1,73530.42,1.0,-0.08435,0.0002,5.54998]
[1780139340692,21.05,73524.54,1.0,-0.08512,0.00021,5.5876]
[1780139347712,21.05,73524.8,1.0,-0.085,0.00021,5.58158]
[1780139353784,21.02,73521.99,1.0,-0.08534,0.00021,5.59805]
[1780139359827,21.01,73522.26,1.0,-0.0852,0.00021,5.59117]
[1780139365781,21.0,73524.62,1.0,-0.08463,0.00021,5.56329]
[1780139371756,21.0,73523.86,1.0,-0.08473,0.00021,5.5682]
[1780139381982,20.97,73524.25,1.0,-0.08427,0.00021,5.54328]
[1780139387021,20.96,73524.6,1.0,-0.08412,0.00021,5.53632]
[1780139394066,20.95,73524.74,1.0,-0.084,0.00021,5.53014]
[1780139399101,20.95,73523.94,1.0,-0.08409,0.00021,5.53477]
[1780139405146,20.94,73523.82,1.0,-0.08403,0.00021,5.53181]
[1780139412193,20.93,73523.79,1.0,-0.08394,0.00021,5.52726]
[1780139418234,20.92,73523.88,1.0,-0.08384,0.00021,5.52225]
[1780139423270,20.91,73523.79,1.0,-0.08379,0.00021,5.51975]
[1780139430319,20.9,73524.28,1.0,-0.0836,0.00021,5.51015]
[1780139436331,20.9,73523.71,1.0,-0.08355,0.00021,5.50562]
[1780139441398,20.89,73523.71,1.0,-0.08348,0.00021,5.50238]
[1780139446401,20.88,73523.57,1.0,-0.08345,0.00021,5.50059]
[1780139451467,20.88,73523.72,1.0,-0.08335,0.0002,5.4959]
[1780139456502,20.87,73523.06,1.0,-0.08343,0.00021,5.49953]
[1780139461537,20.86,73523.26,1.0,-0.08332,0.00021,5.49443]
[1780139466571,20.86,73524.73,1.0,-0.08297,0.0002,5.47671]
[1780139471608,20.85,73526.36,1.0,-0.08258,0.0002,5.45751]
[1780139476641,20.85,73529.97,1.0,-0.0818,0.0002,5.41902]
[1780139485706,20.84,73529.02,1.0,-0.08191,0.0002,5.42439]
[1780139490740,20.84,73531.52,1.0,-0.08136,0.0002,5.39737]
[1780139496782,20.83,73530.83,1.0,-0.08138,0.0002,5.39587]
[1780139501816,20.83,73532.47,1.0,-0.08101,0.0002,5.3778]
[1780139506856,20.83,73530.69,1.0,-0.08134,0.0002,5.39394]
[1780139513901,20.82,73528.95,1.0,-0.08164,0.0002,5.40886]
[1780139522963,20.81,73528.92,1.0,-0.08158,0.0002,5.40584]
[1780139528008,20.81,73529.22,1.0,-0.08148,0.0002,5.40102]
[1780139534050,20.81,73529.52,1.0,-0.08138,0.0002,5.39589]
[1780139541099,20.8,73528.66,1.0,-0.0815,0.0002,5.40205]
[1780139546136,20.8,73528.97,1.0,-0.08139,0.0002,5.3965]
[1780139551169,20.79,73528.72,1.0,-0.08133,0.0002,5.39101]
[1780139557173,20.79,73528.37,1.0,-0.08136,0.0002,5.39258]
[1780139563253,20.79,73528.44,1.0,-0.08131,0.0002,5.38996]
[1780139575183,20.78,73528.62,1.0,-0.08124,0.0002,5.38689]
[1780139584400,20.77,73529.32,1.0,-0.081,0.0002,5.37454]
[1780139591449,20.77,73528.35,1.0,-0.08115,0.0002,5.38202]
[1780139597457,20.76,73528.55,1.0,-0.08107,0.0002,5.37806]
[1780139603534,20.76,73529.11,1.0,-0.08092,0.0002,5.37051]
[1780139612599,20.75,73529.01,1.0,-0.0808,0.0002,5.36233]
[1780139622663,20.75,73528.48,1.0,-0.08084,0.0002,5.36448]
[1780139627667,20.75,73529.13,1.0,-0.08068,0.0002,5.35642]
[1780139632736,20.74,73529.78,1.0,-0.08052,0.0002,5.34838]
[1780139637771,20.74,73529.96,1.0,-0.08045,0.0002,5.3451]
[1780139642806,20.74,73530.84,1.0,-0.08024,0.0002,5.33465]
[1780139647938,20.73,73530.35,1.0,-0.08032,0.0002,5.33849]
[1780139650862,20.73,73538.54,1.0,-0.07867,0.0002,5.25581]
[1780139656904,20.73,73538.4,1.0,-0.07868,0.0002,5.25642]
[1780139661939,20.73,73537.35,1.0,-0.07888,0.0002,5.26621]
[1780139666974,20.73,73536.93,1.0,-0.07895,0.0002,5.26971]
[1780139672012,20.72,73536.34,1.0,-0.07892,0.0002,5.26607]
[1780139677049,20.71,73530.23,1.0,-0.08004,0.0002,5.32226]
[1780139682084,20.69,73529.19,1.0,-0.08003,0.0002,5.32183]
[1780139687119,20.67,73527.9,1.0,-0.08009,0.0002,5.3247]
[1780139692156,20.65,73524.13,1.0,-0.08064,0.0002,5.35189]
[1780139697916,20.63,73524.46,1.0,-0.08038,0.0002,5.33916]
[1780139700140,20.62,73518.25,1.0,-0.08155,0.0002,5.39701]
[1780139700180,20.62,73518.25,1.0,-0.08155,0.0002,5.39701]
[1780139700214,20.62,73517.0,1.0,-0.0818,0.0002,5.40935]
[1780139706254,20.62,73518.33,1.0,-0.08148,0.0002,5.39371]
[1780139709269,20.61,73518.77,1.0,-0.08138,0.0002,5.38856]
[1780139709345,20.61,73518.77,1.0,-0.08138,0.0002,5.38856]
[1780139709348,20.61,73518.77,1.0,-0.08138,0.0002,5.38856]
[1780139709470,20.61,73518.77,1.0,-0.08138,0.0002,5.38856]
[1780139709572,20.61,73521.64,1.0,-0.08079,0.0002,5.3592]
[1780139716324,20.61,73526.85,1.0,-0.0797,0.0002,5.30486]
[1780139722366,20.61,73526.9,1.0,-0.07966,0.0002,5.30288]
[1780139728411,20.6,73527.15,1.0,-0.07958,0.0002,5.29885]
[1780139736468,20.6,73527.25,1.0,-0.07944,0.0002,5.2895]
[1780139741507,20.6,73530.16,1.0,-0.07883,0.0002,5.25924]
[1780139746542,20.6,73530.77,1.0,-0.07869,0.0002,5.25216]
[1780139751576,20.59,73531.27,1.0,-0.07857,0.0002,5.24622]
[1780139756611,20.59,73531.12,1.0,-0.07858,0.0002,5.24683]
[1780139765679,20.59,73531.18,1.0,-0.07854,0.0002,5.24465]
[1780139772729,20.59,73531.04,1.0,-0.07855,0.0002,5.24484]
[1780139778722,20.58,73530.63,1.0,-0.07861,0.0002,5.24789]
[1780139783805,20.58,73530.86,1.0,-0.07854,0.0002,5.24472]
[1780139794882,20.58,73531.04,1.0,-0.07839,0.0002,5.23479]
[1780139804952,20.58,73530.99,1.0,-0.07836,0.0002,5.23358]
[1780139809991,20.57,73530.92,1.0,-0.07836,0.0002,5.23352]
[1780139815026,20.57,73529.18,1.0,-0.07869,0.0002,5.2501]
[1780139824087,20.57,73529.84,1.0,-0.07853,0.0002,5.24194]
[1780139826045,20.57,73526.82,1.0,-0.07913,0.0002,5.27206]
[1780139826146,20.57,73521.22,1.0,-0.08026,0.0002,5.32823]
[1780139832624,20.57,73518.49,1.0,-0.08079,0.0002,5.3546]
[1780139833450,20.57,73518.87,1.0,-0.0807,0.0002,5.35008]
[1780139833542,20.57,73518.87,1.0,-0.0807,0.0002,5.35008]
[1780139833644,20.57,73518.87,1.0,-0.0807,0.0002,5.35008]
[1780139833746,20.56,73518.87,1.0,-0.08069,0.0002,5.34974]
[1780139839192,20.56,73519.25,1.0,-0.08057,0.0002,5.3439]
[1780139844228,20.56,73519.45,1.0,-0.0805,0.0002,5.34021]
[1780139849246,20.55,73519.88,1.0,-0.08038,0.0002,5.33422]
[1780139854299,20.55,73519.88,1.0,-0.08026,0.0002,5.32626]
[1780139859334,20.55,73520.22,1.0,-0.08016,0.0002,5.32126]
[1780139860753,20.55,73520.22,1.0,-0.08016,0.0002,5.32126]
[1780139860830,20.55,73520.22,1.0,-0.08016,0.0002,5.32094]
[1780139863362,20.55,73514.04,1.0,-0.0814,0.00021,5.38255]
[1780139868397,20.54,73511.21,1.0,-0.08194,0.00021,5.4093]
[1780139870798,20.54,73511.26,1.0,-0.08192,0.00021,5.40835]
[1780139870940,20.54,73511.26,1.0,-0.08192,0.00021,5.40835]
[1780139870949,20.54,73511.26,1.0,-0.08192,0.00021,5.40835]
[1780139871046,20.54,73511.26,1.0,-0.08192,0.00021,5.40835]
[1780139871147,20.54,73511.34,1.0,-0.08188,0.00021,5.40667]
[1780139877460,20.53,73511.68,1.0,-0.08176,0.00021,5.40067]
[1780139882496,20.53,73515.21,1.0,-0.081,0.0002,5.36277]
[1780139887530,20.53,73516.12,1.0,-0.08078,0.0002,5.35179]
[1780139896595,20.52,73516.61,1.0,-0.08062,0.0002,5.34374]
[1780139903643,20.52,73517.13,1.0,-0.08046,0.0002,5.33611]
[1780139908678,20.51,73516.21,1.0,-0.08062,0.0002,5.34373]
[1780139915737,20.51,73516.08,1.0,-0.08051,0.0002,5.33623]
[1780139918750,20.51,73510.37,1.0,-0.08166,0.00021,5.39313]
[1780139919481,20.51,73510.37,1.0,-0.08166,0.00021,5.39313]
[1780139919756,20.5,73510.11,1.0,-0.0817,0.00021,5.39536]
[1780139921770,20.5,73502.18,1.0,-0.08333,0.00021,5.47559]
[1780139926804,20.5,73498.39,1.0,-0.08407,0.00021,5.51171]
[1780139927960,20.5,73498.39,1.0,-0.08407,0.00021,5.51171]
[1780139928020,20.5,73498.39,1.0,-0.08407,0.00021,5.51171]
[1780139928228,20.5,73498.39,1.0,-0.08407,0.00021,5.51171]
[1780139928287,20.49,73498.89,1.0,-0.08394,0.00021,5.50542]
[1780139933854,20.49,73494.96,1.0,-0.08471,0.00021,5.54308]
[1780139937611,20.49,73495.1,1.0,-0.08465,0.00021,5.53983]
[1780139937882,20.48,73496.71,1.0,-0.08429,0.00021,5.52261]
[1780139942917,20.48,73492.32,1.0,-0.08516,0.00021,5.565]
[1780139947283,20.47,73492.81,1.0,-0.08502,0.00021,5.55812]
[1780139947464,20.47,73492.9,1.0,-0.08499,0.00021,5.55659]
[1780139947480,20.47,73492.9,1.0,-0.08499,0.00021,5.55659]
[1780139947653,20.47,73492.9,1.0,-0.08499,0.00021,5.55659]
[1780139947754,20.47,73493.13,1.0,-0.08493,0.00021,5.55362]
[1780139952988,20.47,73493.01,1.0,-0.0849,0.00021,5.55196]
[1780139959029,20.46,73492.86,1.0,-0.08486,0.00021,5.55011]
[1780139964066,20.45,73492.74,1.0,-0.08483,0.00021,5.54856]
[1780139970094,20.45,73493.17,1.0,-0.08467,0.00021,5.54087]
[1780139975146,20.44,73493.07,1.0,-0.08454,0.00021,5.53232]
[1780139980178,20.44,73492.86,1.0,-0.08454,0.00021,5.53195]
[1780139989240,20.43,73493.48,1.0,-0.08431,0.00021,5.521]
[1780139995283,20.42,73493.29,1.0,-0.08429,0.00021,5.51997]
[1780140000304,20.42,73493.24,1.0,-0.08425,0.00021,5.51802]
[1780140010373,20.41,73492.88,1.0,-0.08423,0.00021,5.51683]
[1780140016428,20.4,73492.83,1.0,-0.08418,0.00021,5.51445]
[1780140017586,20.4,73491.39,1.0,-0.08448,0.00021,5.52888]
[1780140018443,20.4,73490.08,1.0,-0.08474,0.00021,5.54197]
[1780140023481,20.39,73488.81,1.0,-0.08496,0.00021,5.55238]
[1780140028513,20.39,73489.75,1.0,-0.0847,0.00021,5.53991]
[1780140032286,20.39,73489.73,1.0,-0.08468,0.00021,5.53904]
[1780140032348,20.39,73489.73,1.0,-0.08468,0.00021,5.53904]
[1780140032388,20.38,73489.46,1.0,-0.08463,0.00021,5.53433]
[1780140032534,20.38,73489.46,1.0,-0.08463,0.00021,5.53433]
[1780140034556,20.38,73489.46,1.0,-0.08461,0.00021,5.53325]
[1780140040584,20.38,73489.68,1.0,-0.0845,0.00021,5.52773]
[1780140045630,20.37,73489.68,1.0,-0.08445,0.00021,5.52506]
[1780140050671,20.37,73489.95,1.0,-0.08433,0.00021,5.51962]
[1780140055703,20.36,73490.19,1.0,-0.08423,0.00021,5.51461]
[1780140060739,20.36,73490.59,1.0,-0.0841,0.00021,5.50806]
[1780140065775,20.35,73491.38,1.0,-0.08388,0.00021,5.49755]
[1780140070794,20.35,73491.27,1.0,-0.08386,0.00021,5.49647]
[1780140075843,20.34,73490.67,1.0,-0.08394,0.00021,5.50049]
[1780140080878,20.34,73489.13,1.0,-0.08423,0.00021,5.51431]
[1780140085915,20.33,73488.98,1.0,-0.08421,0.00021,5.51366]
[1780140090934,20.33,73489.69,1.0,-0.08402,0.00021,5.50411]
[1780140099003,20.32,73489.9,1.0,-0.08382,0.00021,5.49221]
[1780140105047,20.32,73487.98,1.0,-0.08418,0.00021,5.50962]
[1780140110082,20.31,73488.03,1.0,-0.08413,0.00021,5.50698]
[1780140117131,20.31,73485.74,1.0,-0.08455,0.00021,5.52781]
[1780140123173,20.3,73483.77,1.0,-0.08492,0.00021,5.54571]
[1780140128207,20.3,73485.5,1.0,-0.08451,0.00021,5.5255]
[1780140133243,20.3,73485.82,1.0,-0.0844,0.00021,5.52021]
[1780140138278,20.29,73486.19,1.0,-0.08428,0.00021,5.51448]
[1780140146335,20.29,73485.04,1.0,-0.08446,0.00021,5.52309]
[1780140150363,20.28,73479.33,1.0,-0.08565,0.00022,5.58114]
[1780140155399,20.28,73477.23,1.0,-0.08597,0.00022,5.59435]
[1780140161367,20.27,73476.89,1.0,-0.086,0.00022,5.59543]
[1780140166474,20.27,73476.5,1.0,-0.08601,0.00022,5.59615]
[1780140171509,20.26,73476.28,1.0,-0.08601,0.00022,5.59606]
[1780140178560,20.25,73475.28,1.0,-0.08616,0.00022,5.60318]
[1780140186616,20.25,73475.55,1.0,-0.08602,0.00022,5.59642]
[1780140191661,20.24,73475.61,1.0,-0.08596,0.00022,5.59336]
[1780140197692,20.24,73473.72,1.0,-0.08631,0.00022,5.61035]
[1780140202728,20.23,73473.78,1.0,-0.08624,0.00022,5.6072]
[1780140207865,20.23,73473.37,1.0,-0.08629,0.00022,5.6095]
[1780140207888,20.23,73473.37,1.0,-0.08629,0.00022,5.6095]
[1780140208240,20.23,73473.02,1.0,-0.08634,0.00022,5.61207]
[1780140211789,20.22,73466.12,1.0,-0.08768,0.00022,5.6739]
[1780140217312,20.21,73465.31,1.0,-0.08776,0.00022,5.67765]
[1780140224618,20.2,73465.73,1.0,-0.08759,0.00022,5.66961]
[1780140233978,20.19,73466.49,1.0,-0.08728,0.00022,5.65443]
[1780140239987,20.18,73465.27,1.0,-0.08745,0.00022,5.66256]
[1780140245025,20.17,73465.47,1.0,-0.08734,0.00022,5.65727]
[1780140250056,20.16,73465.83,1.0,-0.08719,0.00022,5.65034]
[1780140255092,20.16,73468.04,1.0,-0.08664,0.00022,5.62391]
[1780140260128,20.15,73468.12,1.0,-0.08657,0.00022,5.62019]
[1780140265225,20.15,73469.58,1.0,-0.0862,0.00022,5.6025]
[1780140268181,20.15,73479.86,1.0,-0.08394,0.00021,5.4928]
[1780140268257,20.15,73483.63,1.0,-0.08313,0.00021,5.45299]
[1780140275232,20.14,73483.05,1.0,-0.08312,0.00021,5.45061]
[1780140280267,20.14,73482.59,1.0,-0.08319,0.00021,5.45412]
[1780140285303,20.14,73482.41,1.0,-0.08321,0.00021,5.4548]
[1780140290338,20.13,73481.6,1.0,-0.08336,0.00021,5.46214]
[1780140295372,20.13,73487.25,1.0,-0.08214,0.00021,5.40216]
[1780140298393,20.13,73494.75,1.0,-0.08056,0.00021,5.32414]
[1780140303429,20.13,73496.48,1.0,-0.0802,0.00021,5.30638]
[1780140306450,20.13,73490.14,1.0,-0.08152,0.00021,5.37196]
[1780140311484,20.13,73487.39,1.0,-0.08209,0.00021,5.39991]
[1780140316520,20.13,73488.48,1.0,-0.08184,0.00021,5.38777]
[1780140322561,20.13,73490.02,1.0,-0.08151,0.00021,5.3712]
[1780140327596,20.13,73492.25,1.0,-0.08103,0.00021,5.34766]
[1780140332631,20.13,73493.73,1.0,-0.08063,0.00021,5.32558]
[1780140338674,20.13,73495.25,1.0,-0.08031,0.00021,5.30965]
[1780140343709,20.13,73491.31,1.0,-0.08113,0.00021,5.35008]
[1780140348744,20.12,73492.06,1.0,-0.08096,0.00021,5.34181]
[1780140353780,20.12,73491.8,1.0,-0.081,0.00021,5.34403]
[1780140358815,20.12,73494.49,1.0,-0.08043,0.00021,5.31578]
[1780140364858,20.12,73494.33,1.0,-0.08046,0.00021,5.31698]
[1780140369894,20.12,73493.9,1.0,-0.08054,0.00021,5.32103]
[1780140375266,20.12,73493.78,1.0,-0.08056,0.00021,5.32193]
[1780140380971,20.12,73493.87,1.0,-0.08053,0.00021,5.32043]
[1780140387014,20.12,73495.95,1.0,-0.08009,0.00021,5.29858]
[1780140392050,20.12,73496.53,1.0,-0.07988,0.00021,5.28601]
[1780140398093,20.12,73497.14,1.0,-0.07975,0.00021,5.27955]
[1780140403127,20.12,73497.5,1.0,-0.07967,0.00021,5.27573]
[1780140408163,20.12,73497.73,1.0,-0.07962,0.00021,5.27327]
[1780140413196,20.12,73497.72,1.0,-0.07962,0.00021,5.27328]
[1780140420247,20.12,73497.39,1.0,-0.07969,0.00021,5.27655]
[1780140427294,20.12,73497.61,1.0,-0.07964,0.00021,5.27415]
[1780140433348,20.12,73497.54,1.0,-0.07965,0.00021,5.27476]
[1780140440387,20.12,73497.49,1.0,-0.07966,0.00021,5.27515]
[1780140445421,20.12,73497.55,1.0,-0.07964,0.00021,5.27446]
[1780140450456,20.12,73497.61,1.0,-0.07963,0.00021,5.27377]
[1780140455493,20.12,73498.09,1.0,-0.07945,0.00021,5.26242]
[1780140460529,20.12,73497.52,1.0,-0.07957,0.00021,5.26835]
[1780140468582,20.12,73497.53,1.0,-0.07956,0.00021,5.26826]
[1780140473630,20.12,73497.44,1.0,-0.07958,0.00021,5.2692]
[1780140479660,20.12,73497.44,1.0,-0.07958,0.00021,5.26922]
[1780140485702,20.12,73497.15,1.0,-0.07964,0.00021,5.27216]
[1780140490737,20.12,73497.9,1.0,-0.07949,0.00021,5.26443]
[1780140496779,20.12,73498.33,1.0,-0.0794,0.00021,5.26008]
[1780140502821,20.12,73498.34,1.0,-0.0794,0.00021,5.26007]
[1780140509871,20.12,73499.55,1.0,-0.07915,0.00021,5.2478]
[1780140516922,20.12,73499.0,1.0,-0.07919,0.00021,5.24734]
[1780140522965,20.12,73499.63,1.0,-0.07906,0.00021,5.24105]
[1780140527060,20.12,73499.62,1.0,-0.07906,0.00021,5.24124]
[1780140532090,20.12,73499.71,1.0,-0.07903,0.00021,5.23968]
[1780140536820,20.11,73499.82,1.0,-0.07894,0.00021,5.23512]
[1780140544122,20.11,73499.97,1.0,-0.07889,0.00021,5.23261]
[1780140549587,20.11,73499.97,1.0,-0.07889,0.00021,5.23265]
[1780140555189,20.11,73501.48,1.0,-0.07859,0.00021,5.21761]
[1780140560223,20.11,73501.82,1.0,-0.07853,0.0002,5.21435]
[1780140565260,20.11,73500.29,1.0,-0.07884,0.00021,5.23023]
[1780140570843,20.11,73501.15,1.0,-0.07867,0.00021,5.2215]
[1780140575228,20.11,73506.88,1.0,-0.07743,0.0002,5.15705]
[1780140580368,20.11,73518.43,1.0,-0.07513,0.0002,5.04128]
[1780140585403,20.12,73518.26,1.0,-0.0752,0.0002,5.04449]
[1780140588727,20.12,73518.78,1.0,-0.0751,0.0002,5.03954]
[1780140588762,20.12,73505.69,1.0,-0.07774,0.0002,5.17279]
[1780140589875,20.12,73505.69,1.0,-0.07774,0.0002,5.17279]
[1780140589976,20.12,73494.6,1.0,-0.08003,0.00021,5.28692]
[1780140591445,20.12,73486.69,1.0,-0.08168,0.00021,5.36872]
[1780140594466,20.12,73493.76,1.0,-0.08019,0.00021,5.29495]
[1780140598494,20.12,73487.24,1.0,-0.08155,0.00021,5.36216]
[1780140603530,20.11,73495.61,1.0,-0.07978,0.00021,5.27478]
[1780140609466,20.11,73496.8,1.0,-0.07953,0.00021,5.26235]
[1780140614599,20.11,73497.13,1.0,-0.07946,0.00021,5.25881]
[1780140623679,20.11,73497.88,1.0,-0.0793,0.00021,5.25084]
[1780140628706,20.11,73498.48,1.0,-0.07918,0.00021,5.24466]
[1780140634766,20.11,73501.66,1.0,-0.07844,0.0002,5.20593]
[1780140641797,20.11,73501.66,1.0,-0.07845,0.0002,5.20637]
[1780140648846,20.12,73501.26,1.0,-0.07854,0.00021,5.21089]
[1780140653882,20.12,73500.51,1.0,-0.0787,0.00021,5.21891]
[1780140660930,20.12,73499.96,1.0,-0.07882,0.00021,5.22492]
[1780140666972,20.12,73499.49,1.0,-0.07893,0.00021,5.23006]
[1780140675032,20.12,73499.59,1.0,-0.07892,0.00021,5.22947]
[1780140680063,20.12,73498.23,1.0,-0.0792,0.00021,5.24369]
[1780140685097,20.12,73498.95,1.0,-0.07906,0.00021,5.23654]
[1780140692146,20.12,73498.95,1.0,-0.07898,0.00021,5.23059]
[1780140699196,20.12,73498.59,1.0,-0.07906,0.00021,5.23471]
[1780140704232,20.12,73498.35,1.0,-0.07912,0.00021,5.23748]
[1780140711281,20.12,73498.17,1.0,-0.07916,0.00021,5.23975]
[1780140721351,20.12,73497.89,1.0,-0.07923,0.00021,5.24319]
[1780140726387,20.12,73497.64,1.0,-0.07929,0.00021,5.24603]
[1780140731420,20.12,73497.75,1.0,-0.07927,0.00021,5.24511]
[1780140736462,20.12,73492.46,1.0,-0.08037,0.00021,5.29965]
[1780140741491,20.12,73494.25,1.0,-0.07999,0.00021,5.281]
[1780140746526,20.12,73495.0,1.0,-0.07984,0.00021,5.27319]
[1780140751561,20.12,73493.79,1.0,-0.08,0.00021,5.27918]
[1780140757603,20.12,73493.8,1.0,-0.08,0.00021,5.27891]
[1780140762638,20.12,73494.28,1.0,-0.07989,0.00021,5.27385]
[1780140765552,20.12,73494.28,1.0,-0.07989,0.00021,5.27385]
[1780140768095,20.12,73494.25,1.0,-0.0799,0.00021,5.2741]
[1780140773715,20.12,73494.09,1.0,-0.07992,0.00021,5.27489]
[1780140782781,20.12,73494.12,1.0,-0.07991,0.00021,5.27441]
[1780140787813,20.12,73493.92,1.0,-0.07995,0.00021,5.27638]
[1780140793855,20.12,73493.96,1.0,-0.07994,0.00021,5.27587]
[1780140798890,20.12,73493.47,1.0,-0.08004,0.00021,5.28082]
[1780140803925,20.12,73493.67,1.0,-0.07999,0.00021,5.27868]
[1780140808961,20.12,73493.77,1.0,-0.07997,0.00021,5.27758]
[1780140816028,20.12,73494.36,1.0,-0.07976,0.00021,5.26511]
[1780140823058,20.12,73494.42,1.0,-0.07975,0.00021,5.26455]
[1780140829101,20.12,73494.26,1.0,-0.07979,0.00021,5.26625]
[1780140836169,20.12,73494.34,1.0,-0.07977,0.00021,5.26551]
[1780140845214,20.12,73494.28,1.0,-0.07979,0.00021,5.26624]
[1780140850248,20.12,73494.16,1.0,-0.07981,0.00021,5.26753]
[1780140856310,20.12,73494.2,1.0,-0.0798,0.00021,5.2672]
[1780140863340,20.12,73494.16,1.0,-0.07981,0.00021,5.2677]
[1780140870388,20.12,73494.1,1.0,-0.07983,0.00021,5.2684]
[1780140875424,20.12,73493.76,1.0,-0.07982,0.00021,5.26559]
[1780140880459,20.12,73494.14,1.0,-0.07974,0.00021,5.26176]
[1780140882668,20.12,73493.96,1.0,-0.07978,0.00021,5.26364]
[1780140882688,20.12,73494.49,1.0,-0.07967,0.00021,5.2582]
[1780140885667,20.12,73494.52,1.0,-0.07969,0.00021,5.2593]
[1780140885880,20.12,73494.52,1.0,-0.07969,0.00021,5.2593]
[1780140885887,20.12,73494.52,1.0,-0.07969,0.00021,5.2593]
[1780140887880,20.13,73494.65,1.0,-0.0797,0.00021,5.26002]
[1780140887978,20.13,73494.49,1.0,-0.07974,0.00021,5.26168]
[1780140892938,20.13,73494.08,1.0,-0.07982,0.00021,5.26598]
[1780140892983,20.13,73493.93,1.0,-0.07985,0.00021,5.26753]
[1780140898587,20.14,73494.22,1.0,-0.07992,0.00021,5.2706]
[1780140900210,20.14,73494.22,1.0,-0.07992,0.00021,5.2706]
[1780140900335,20.14,73494.22,1.0,-0.07992,0.00021,5.2706]
[1780140900375,20.14,73494.81,1.0,-0.07979,0.00021,5.26454]
[1780140903235,20.14,73494.81,1.0,-0.07979,0.00021,5.26454]
[1780140903247,20.14,73494.88,1.0,-0.07978,0.00021,5.26384]
[1780140909664,20.14,73494.62,1.0,-0.07983,0.00021,5.26655]
[1780140915707,20.14,73494.61,1.0,-0.07984,0.00021,5.26695]
[1780140916549,20.14,73494.61,1.0,-0.07984,0.00021,5.26695]
[1780140919764,20.14,73493.89,1.0,-0.08002,0.00021,5.27555]
[1780140925778,20.15,73495.69,1.0,-0.07969,0.00021,5.25955]
[1780140930811,20.15,73495.75,1.0,-0.07972,0.00021,5.26117]
[1780140935845,20.16,73495.43,1.0,-0.07975,0.00021,5.26028]
[1780140940863,20.16,73495.48,1.0,-0.07978,0.00021,5.26196]
[1780140945012,20.16,73495.48,1.0,-0.07981,0.00021,5.26327]
[1780140945017,20.16,73495.46,1.0,-0.07982,0.00021,5.26391]
[1780140951959,20.17,73495.61,1.0,-0.07985,0.00021,5.26539]
[1780140957011,20.18,73496.2,1.0,-0.07977,0.00021,5.26147]
[1780140967085,20.18,73496.34,1.0,-0.07983,0.00021,5.26435]
[1780140973115,20.19,73496.39,1.0,-0.07987,0.00021,5.26639]
[1780140979157,20.19,73495.89,1.0,-0.08003,0.00021,5.27404]
[1780140983184,20.2,73503.28,1.0,-0.07854,0.0002,5.20018]
[1780140988224,20.2,73503.96,1.0,-0.07846,0.0002,5.19641]
[1780140993254,20.21,73503.07,1.0,-0.07861,0.0002,5.20173]
[1780140998289,20.21,73502.76,1.0,-0.07873,0.0002,5.20745]
[1780141003327,20.21,73506.21,1.0,-0.07804,0.0002,5.17314]
[1780141008362,20.21,73506.4,1.0,-0.07799,0.0002,5.17085]
[1780141013397,20.21,73505.9,1.0,-0.07809,0.0002,5.17559]
[1780141018432,20.21,73506.99,1.0,-0.07786,0.0002,5.16419]
[1780141023467,20.21,73507.85,1.0,-0.07768,0.0002,5.15534]
[1780141028501,20.21,73508.08,1.0,-0.07763,0.0002,5.15284]
[1780141034543,20.21,73508.02,1.0,-0.07764,0.0002,5.15328]
[1780141040219,20.21,73508.83,1.0,-0.07747,0.0002,5.14494]
[1780141045621,20.21,73512.17,1.0,-0.0768,0.0002,5.11107]
[1780141050655,20.21,73512.71,1.0,-0.07669,0.0002,5.10562]
[1780141055691,20.21,73512.86,1.0,-0.07658,0.0002,5.09783]
[1780141061861,20.21,73513.29,1.0,-0.07649,0.0002,5.09352]
[1780141061898,20.21,73513.29,1.0,-0.07649,0.0002,5.09352]
[1780141061960,20.21,73513.7,1.0,-0.07641,0.0002,5.0894]
[1780141068162,20.21,73517.36,1.0,-0.07568,0.0002,5.05234]
[1780141068170,20.21,73517.36,1.0,-0.07568,0.0002,5.05234]
[1780141073152,20.21,73517.34,1.0,-0.07568,0.0002,5.05241]
[1780141078113,20.21,73517.21,1.0,-0.0757,0.0002,5.05369]
[1780141078698,20.21,73519.76,1.0,-0.07519,0.0002,5.02796]
[1780141083809,20.21,73522.36,1.0,-0.07468,0.0002,5.00206]
[1780141090430,20.21,73522.67,1.0,-0.07463,0.0002,4.99925]
[1780141097988,20.21,73522.56,1.0,-0.07466,0.0002,5.00093]
[1780141103023,20.21,73522.26,1.0,-0.07472,0.0002,5.00419]
[1780141105385,20.21,73521.97,1.0,-0.07478,0.0002,5.00714]
[1780141111078,20.21,73521.71,1.0,-0.07476,0.0002,5.00378]
[1780141118141,20.21,73521.25,1.0,-0.07485,0.0002,5.00856]
[1780141125190,20.21,73520.84,1.0,-0.07494,0.0002,5.01303]
[1780141135811,20.22,73520.16,1.0,-0.07508,0.0002,5.02002]
[1780141145330,20.21,73520.93,1.0,-0.07484,0.0002,5.00805]
[1780141150366,20.21,73521.98,1.0,-0.07463,0.0002,4.99741]
[1780141153387,20.2,73515.02,1.0,-0.07599,0.0002,5.06589]
[1780141156329,20.2,73513.38,1.0,-0.07629,0.0002,5.08132]
[1780141160502,20.2,73514.5,1.0,-0.07602,0.0002,5.0675]
[1780141160606,20.2,73514.5,1.0,-0.07602,0.0002,5.0675]
[1780141160574,20.19,73514.5,1.0,-0.07598,0.0002,5.06566]
[1780141160680,20.19,73514.5,1.0,-0.07598,0.0002,5.06566]
[1780141163107,20.19,73514.5,1.0,-0.07595,0.0002,5.06383]
[1780141163527,20.19,73514.5,1.0,-0.07595,0.0002,5.06383]
[1780141163595,20.19,73514.5,1.0,-0.07595,0.0002,5.06383]
[1780141163564,20.19,73515.62,1.0,-0.0757,0.0002,5.05164]
[1780141169498,20.18,73521.03,1.0,-0.07453,0.0002,4.99207]
[1780141174535,20.17,73522.47,1.0,-0.07408,0.0002,4.96738]
[1780141180578,20.16,73522.93,1.0,-0.0739,0.0002,4.95811]
[1780141186619,20.15,73525.72,1.0,-0.07327,0.00019,4.92587]
[1780141191654,20.14,73527.09,1.0,-0.07294,0.00019,4.90865]
[1780141197695,20.14,73528.16,1.0,-0.07265,0.00019,4.8938]
[1780141203737,20.13,73529.3,1.0,-0.07234,0.00019,4.8783]
[1780141208870,20.12,73530.69,1.0,-0.07202,0.00019,4.86177]
[1780141214814,20.11,73532.08,1.0,-0.07167,0.00019,4.84335]
[1780141223878,20.1,73532.32,1.0,-0.0715,0.00019,4.83505]
[1780141228914,20.1,73533.31,1.0,-0.07125,0.00019,4.82203]
[1780141233948,20.09,73534.91,1.0,-0.0708,0.00019,4.79686]
[1780141238982,20.08,73540.04,1.0,-0.06978,0.00019,4.74361]
[1780141244020,20.08,73539.93,1.0,-0.06975,0.00019,4.74209]
[1780141249309,20.08,73540.1,1.0,-0.06971,0.00019,4.73992]
[1780141255096,20.07,73541.44,1.0,-0.06936,0.00019,4.72186]
[1780141258262,20.07,73541.78,1.0,-0.06928,0.00019,4.71761]
[1780141263930,20.06,73542.6,1.0,-0.06908,0.00019,4.70695]
[1780141269194,20.06,73538.21,1.0,-0.06985,0.00019,4.7472]
[1780141273043,20.06,73538.38,1.0,-0.06981,0.00019,4.74505]
[1780141278157,20.05,73540.04,1.0,-0.06943,0.00019,4.72546]
[1780141283292,20.04,73540.0,1.0,-0.06939,0.00019,4.72324]
[1780141288327,20.04,73540.59,1.0,-0.06924,0.00019,4.7154]
[1780141293361,20.04,73541.0,1.0,-0.06904,0.00019,4.70327]
[1780141298397,20.03,73541.24,1.0,-0.06896,0.00019,4.69911]
[1780141304448,20.03,73541.15,1.0,-0.06894,0.00019,4.69788]
[1780141309482,20.02,73542.65,1.0,-0.06863,0.00019,4.68163]
[1780141315525,20.02,73541.61,1.0,-0.06879,0.00019,4.68987]
[1780141320560,20.02,73540.97,1.0,-0.06887,0.00019,4.6942]
[1780141329633,20.01,73540.79,1.0,-0.06885,0.00019,4.69316]
[1780141339227,20.01,73540.79,1.0,-0.06883,0.00019,4.69194]
[1780141343849,20.01,73540.36,1.0,-0.06886,0.00019,4.69373]
[1780141354800,20.0,73538.94,1.0,-0.06897,0.00019,4.69757]
[1780141359835,19.99,73539.72,1.0,-0.0688,0.00019,4.68851]
[1780141364870,19.99,73540.01,1.0,-0.06872,0.00019,4.68428]
[1780141369913,19.99,73539.79,1.0,-0.06874,0.00019,4.68503]
[1780141376954,19.99,73539.25,1.0,-0.0688,0.00019,4.6883]
[1780141382000,19.98,73538.7,1.0,-0.06887,0.00019,4.69225]
[1780141387024,19.98,73539.02,1.0,-0.06879,0.00019,4.68772]
[1780141388232,19.98,73539.02,1.0,-0.06879,0.00019,4.68772]
[1780141394073,19.98,73533.84,1.0,-0.06972,0.00019,4.73621]
[1780141399108,19.97,73533.57,1.0,-0.06974,0.00019,4.73718]
[1780141407287,19.97,73533.62,1.0,-0.0697,0.00019,4.73535]
[1780141417235,19.96,73534.29,1.0,-0.06941,0.00019,4.7182]
[1780141427304,19.96,73534.21,1.0,-0.06937,0.00019,4.71603]
[1780141432340,19.95,73533.77,1.0,-0.06943,0.00019,4.7189]
[1780141438382,19.95,73534.14,1.0,-0.06932,0.00019,4.71352]
[1780141443420,19.95,73534.56,1.0,-0.06922,0.00019,4.708]
[1780141450478,19.94,73534.85,1.0,-0.06912,0.00019,4.70325]
[1780141455503,19.94,73535.17,1.0,-0.06904,0.00019,4.69877]
[1780141460550,19.94,73534.85,1.0,-0.06907,0.00019,4.70056]
[1780141466582,19.93,73534.85,1.0,-0.06904,0.00019,4.69893]
[1780141471616,19.93,73534.87,1.0,-0.06893,0.00019,4.69113]
[1780141479673,19.93,73535.5,1.0,-0.06877,0.00019,4.68263]
[1780141489743,19.92,73534.87,1.0,-0.06883,0.00019,4.68606]
[1780141500821,19.92,73534.79,1.0,-0.06879,0.00019,4.68372]
[1780141506863,19.91,73534.77,1.0,-0.06876,0.00019,4.68242]
[1780141511897,19.91,73535.07,1.0,-0.06869,0.00019,4.67826]
[1780141516933,19.91,73534.87,1.0,-0.0687,0.00019,4.67893]
[1780141530021,19.9,73534.81,1.0,-0.06864,0.00019,4.67599]
[1780141535059,19.9,73534.61,1.0,-0.06857,0.00019,4.67051]
[1780141541110,19.9,73535.16,1.0,-0.06844,0.00019,4.66371]
[1780141546137,19.89,73535.16,1.0,-0.06842,0.00019,4.66256]
[1780141551175,19.89,73535.21,1.0,-0.06839,0.00019,4.66098]
[1780141556210,19.89,73535.36,1.0,-0.06834,0.00019,4.65845]
[1780141561251,19.89,73535.56,1.0,-0.06829,0.00019,4.65545]
[1780141562967,19.89,73535.56,1.0,-0.06829,0.00019,4.65545]
[1780141564267,19.89,73527.7,1.0,-0.06976,0.00019,4.7322]
[1780141565414,19.89,73527.7,1.0,-0.06976,0.00019,4.7322]
[1780141571318,19.88,73529.73,1.0,-0.06933,0.00019,4.70991]
[1780141578367,19.88,73529.83,1.0,-0.06927,0.00019,4.70665]
[1780141583401,19.87,73530.57,1.0,-0.0691,0.00019,4.69767]
[1780141587545,19.87,73531.23,1.0,-0.06895,0.00019,4.69014]
[1780141587666,19.87,73531.23,1.0,-0.06895,0.00019,4.69014]
[1780141587674,19.87,73531.38,1.0,-0.06892,0.00019,4.68832]
[1780141589562,19.87,73531.38,1.0,-0.06891,0.00019,4.68798]
[1780141589775,19.87,73531.5,1.0,-0.06888,0.00019,4.68645]
[1780141591673,19.87,73531.5,1.0,-0.06888,0.00019,4.6861]
[1780141591764,19.87,73531.5,1.0,-0.06888,0.00019,4.6861]
[1780141591774,19.87,73531.69,1.0,-0.06875,0.00019,4.67774]
[1780141597500,19.86,73532.34,1.0,-0.06859,0.00019,4.66929]
[1780141604503,19.86,73532.52,1.0,-0.06853,0.00019,4.6662]
[1780141611598,19.86,73533.11,1.0,-0.06836,0.00019,4.65733]
[1780141616633,19.85,73533.35,1.0,-0.06829,0.00019,4.65355]
[1780141621668,19.85,73533.65,1.0,-0.06821,0.00019,4.64922]
[1780141626703,19.85,73533.13,1.0,-0.06828,0.00019,4.653]
[1780141628385,19.85,73533.59,1.0,-0.06819,0.00019,4.64821]
[1780141634236,19.84,73533.84,1.0,-0.06811,0.00019,4.64417]
[1780141640802,19.84,73533.85,1.0,-0.06808,0.00019,4.64227]
[1780141645837,19.84,73536.94,1.0,-0.06747,0.00019,4.6108]
[1780141650872,19.84,73538.02,1.0,-0.06726,0.00019,4.5993]
[1780141658927,19.83,73532.97,1.0,-0.06808,0.00019,4.64063]
[1780141663962,19.83,73534.79,1.0,-0.06772,0.00019,4.62173]
[1780141668997,19.83,73531.92,1.0,-0.06824,0.00019,4.64901]
[1780141674033,19.83,73530.67,1.0,-0.06846,0.00019,4.66024]
[1780141675991,19.83,73530.67,1.0,-0.06845,0.00019,4.66003]
[1780141678640,19.83,73528.13,1.0,-0.06892,0.00019,4.68438]
[1780141682100,19.82,73519.4,1.0,-0.07057,0.00019,4.76998]
[1780141683100,19.82,73512.58,1.0,-0.07189,0.0002,4.83783]
[1780141685725,19.82,73512.42,1.0,-0.0719,0.0002,4.83849]
[1780141685763,19.82,73512.42,1.0,-0.0719,0.0002,4.83849]
[1780141685780,19.82,73512.42,1.0,-0.0719,0.0002,4.83849]
[1780141686121,19.82,73512.57,1.0,-0.07187,0.0002,4.8365]
[1780141687727,19.82,73512.24,1.0,-0.07192,0.0002,4.83933]
[1780141688135,19.82,73511.94,1.0,-0.07197,0.0002,4.84185]
[1780141689749,19.82,73511.94,1.0,-0.07197,0.0002,4.84185]
[1780141689854,19.82,73511.94,1.0,-0.07197,0.0002,4.84185]
[1780141689956,19.82,73511.72,1.0,-0.07199,0.0002,4.84306]
[1780141696187,19.81,73511.01,1.0,-0.0721,0.0002,4.8487]
[1780141701228,19.81,73509.79,1.0,-0.07227,0.0002,4.85693]
[1780141702910,19.8,73509.11,1.0,-0.07239,0.0002,4.86328]
[1780141712302,19.79,73508.92,1.0,-0.07224,0.0002,4.85337]
[1780141718346,19.79,73507.52,1.0,-0.07245,0.0002,4.86441]
[1780141731434,19.78,73507.62,1.0,-0.0723,0.0002,4.85683]
[1780141736472,19.77,73507.34,1.0,-0.07231,0.0002,4.85715]
[1780141742518,19.76,73507.0,1.0,-0.07232,0.0002,4.85759]
[1780141752582,19.76,73507.19,1.0,-0.07219,0.0002,4.85077]
[1780141762652,19.75,73507.07,1.0,-0.07212,0.0002,4.84714]
[1780141768697,19.74,73506.82,1.0,-0.07211,0.0002,4.84678]
[1780141781786,19.73,73506.89,1.0,-0.0719,0.0002,4.83378]
[1780141791856,19.72,73506.85,1.0,-0.07182,0.0002,4.82963]
[1780141799915,19.71,73506.83,1.0,-0.07175,0.0002,4.82624]
[1780141811997,19.7,73506.75,1.0,-0.07166,0.0002,4.82174]
[1780141817036,19.7,73506.76,1.0,-0.07162,0.0002,4.81946]
[1780141822072,19.69,73501.92,1.0,-0.07253,0.0002,4.86607]
[1780141830127,19.69,73501.19,1.0,-0.0726,0.0002,4.86947]
[1780141835163,19.68,73501.66,1.0,-0.07237,0.0002,4.85602]
[1780141841209,19.68,73501.74,1.0,-0.0723,0.0002,4.8524]
[1780141846242,19.67,73500.87,1.0,-0.07243,0.0002,4.85889]
[1780141847488,19.67,73501.22,1.0,-0.07235,0.0002,4.85488]
[1780141853304,19.67,73501.37,1.0,-0.07227,0.0002,4.85064]
[1780141858327,19.66,73500.41,1.0,-0.07242,0.0002,4.85817]
[1780141863374,19.66,73499.02,1.0,-0.07265,0.0002,4.86998]
[1780141868405,19.65,73498.07,1.0,-0.07279,0.0002,4.8773]
[1780141873445,19.65,73498.94,1.0,-0.07257,0.0002,4.86563]
[1780141879478,19.64,73499.43,1.0,-0.07242,0.0002,4.85832]
[1780141884512,19.64,73499.67,1.0,-0.07232,0.0002,4.85312]
[1780141889549,19.63,73499.24,1.0,-0.07236,0.0002,4.8552]
[1780141894583,19.63,73497.35,1.0,-0.07261,0.0002,4.86586]
[1780141899617,19.62,73497.07,1.0,-0.07262,0.0002,4.86643]
[1780141902618,19.62,73497.04,1.0,-0.07261,0.0002,4.86583]
[1780141905243,19.62,73493.31,1.0,-0.07334,0.0002,4.9029]
[1780141907350,19.62,73491.91,1.0,-0.0736,0.0002,4.91617]
[1780141913715,19.61,73488.11,1.0,-0.07428,0.0002,4.9506]
[1780141919758,19.6,73487.91,1.0,-0.07425,0.0002,4.94924]
[1780141926807,19.6,73487.14,1.0,-0.07433,0.0002,4.95316]
[1780141932849,19.59,73486.55,1.0,-0.07438,0.0002,4.95576]
[1780141942919,19.58,73486.57,1.0,-0.07426,0.0002,4.94959]
[1780141947954,19.57,73487.37,1.0,-0.07404,0.0002,4.93831]
[1780141952989,19.57,73490.48,1.0,-0.07327,0.0002,4.89736]
[1780141959030,19.56,73491.18,1.0,-0.07307,0.0002,4.88696]
[1780141964079,19.56,73490.22,1.0,-0.07321,0.0002,4.89401]
[1780141969102,19.55,73490.8,1.0,-0.07304,0.0002,4.88528]
[1780141974136,19.54,73491.91,1.0,-0.07276,0.0002,4.87122]
[1780141984220,19.54,73492.49,1.0,-0.07254,0.0002,4.8601]
[1780141990249,19.53,73493.66,1.0,-0.07225,0.0002,4.84514]
[1780141997297,19.52,73494.27,1.0,-0.07206,0.0002,4.83553]
[1780142003339,19.52,73494.38,1.0,-0.07199,0.0002,4.83159]
[1780142008375,19.51,73494.45,1.0,-0.07193,0.0002,4.82855]
[1780142013412,19.51,73494.53,1.0,-0.07179,0.0002,4.81922]
[1780142018445,19.5,73494.55,1.0,-0.07174,0.0002,4.81681]
[1780142024501,19.5,73493.97,1.0,-0.0718,0.0002,4.82011]
[1780142029392,19.5,73493.97,1.0,-0.0718,0.0002,4.82011]
[1780142032857,19.49,73497.21,1.0,-0.07109,0.0002,4.78373]
[1780142038585,19.49,73496.84,1.0,-0.07112,0.0002,4.78496]
[1780142043624,19.48,73496.7,1.0,-0.07111,0.0002,4.7846]
[1780142048655,19.48,73496.14,1.0,-0.07119,0.0002,4.78854]
[1780142054712,19.48,73496.12,1.0,-0.07115,0.0002,4.78666]
[1780142060772,19.47,73496.2,1.0,-0.0711,0.0002,4.78383]
[1780142066814,19.47,73497.43,1.0,-0.07082,0.0002,4.76944]
[1780142071849,19.47,73497.15,1.0,-0.07076,0.0002,4.76456]
[1780142076885,19.46,73497.12,1.0,-0.07074,0.0002,4.76341]
[1780142081919,19.46,73497.68,1.0,-0.0706,0.0002,4.75631]
[1780142086955,19.46,73496.71,1.0,-0.07077,0.0002,4.76481]
[1780142092996,19.46,73496.36,1.0,-0.0708,0.0002,4.76673]
[1780142097625,19.45,73496.07,1.0,-0.07085,0.0002,4.76887]
[1780142097709,19.45,73496.07,1.0,-0.07085,0.0002,4.76887]
[1780142098032,19.45,73496.02,1.0,-0.07085,0.0002,4.76883]
[1780142099039,19.45,73508.84,1.0,-0.06834,0.00019,4.63933]
[1780142100044,19.45,73514.3,1.0,-0.0673,0.00019,4.58482]
[1780142101098,19.45,73514.3,1.0,-0.0673,0.00019,4.58482]
[1780142101149,19.45,73514.3,1.0,-0.0673,0.00019,4.58482]
[1780142101603,19.45,73514.3,1.0,-0.0673,0.00019,4.58482]
[1780142101653,19.45,73513.97,1.0,-0.06736,0.00019,4.58814]
[1780142103065,19.45,73505.24,1.0,-0.06904,0.00019,4.67546]
[1780142105320,19.45,73502.3,1.0,-0.06961,0.0002,4.70494]
[1780142108215,19.45,73502.28,1.0,-0.0696,0.0002,4.70483]
[1780142110899,19.45,73501.67,1.0,-0.06971,0.0002,4.71033]
[1780142116157,19.45,73500.22,1.0,-0.06997,0.0002,4.72391]
[1780142122199,19.45,73500.09,1.0,-0.06998,0.0002,4.72401]
[1780142127234,19.44,73499.52,1.0,-0.07007,0.0002,4.72874]
[1780142133276,19.44,73499.38,1.0,-0.06999,0.0002,4.72266]
[1780142138310,19.44,73499.66,1.0,-0.06991,0.0002,4.71879]
[1780142143346,19.44,73503.21,1.0,-0.0692,0.00019,4.68211]
[1780142148381,19.44,73504.81,1.0,-0.06888,0.00019,4.66529]
[1780142153417,19.44,73505.21,1.0,-0.06879,0.00019,4.66061]
[1780142159459,19.43,73505.32,1.0,-0.06875,0.00019,4.65874]
[1780142164495,19.43,73503.46,1.0,-0.0691,0.00019,4.67678]
[1780142169537,19.43,73504.06,1.0,-0.06897,0.00019,4.67]
[1780142174574,19.43,73504.25,1.0,-0.06892,0.00019,4.66738]
[1780142179608,19.43,73504.0,1.0,-0.06896,0.00019,4.66919]
[1780142184643,19.43,73503.51,1.0,-0.06904,0.00019,4.67343]
[1780142189679,19.43,73500.59,1.0,-0.06959,0.0002,4.70211]
[1780142194714,19.42,73500.91,1.0,-0.06943,0.0002,4.69174]
[1780142200755,19.42,73501.47,1.0,-0.0693,0.0002,4.68504]
[1780142205765,19.42,73501.68,1.0,-0.06924,0.00019,4.68191]
[1780142212836,19.42,73501.68,1.0,-0.06922,0.00019,4.68075]
[1780142222905,19.42,73501.98,1.0,-0.06913,0.00019,4.67611]
[1780142227944,19.41,73502.29,1.0,-0.06905,0.00019,4.67219]
[1780142235979,19.41,73502.35,1.0,-0.06902,0.00019,4.67035]
[1780142244060,19.41,73502.61,1.0,-0.06894,0.00019,4.66652]
[1780142249094,19.41,73503.14,1.0,-0.06883,0.00019,4.66048]
[1780142254129,19.41,73502.93,1.0,-0.06877,0.00019,4.65571]
[1780142259163,19.41,73505.4,1.0,-0.06828,0.00019,4.63034]
[1780142264198,19.41,73505.71,1.0,-0.06822,0.00019,4.62678]
[1780142275277,19.4,73506.03,1.0,-0.06814,0.00019,4.62266]
[1780142282326,19.4,73506.18,1.0,-0.0681,0.00019,4.62056]
[1780142295416,19.4,73506.18,1.0,-0.06807,0.00019,4.61938]
[1780142300464,19.4,73506.8,1.0,-0.06795,0.00019,4.61271]
[1780142306472,19.4,73506.7,1.0,-0.06796,0.00019,4.61319]
[1780142315567,19.4,73506.76,1.0,-0.06785,0.00019,4.60566]
[1780142326612,19.4,73507.36,1.0,-0.06772,0.00019,4.59883]
[1780142334700,19.39,73507.22,1.0,-0.06773,0.00019,4.59965]
[1780142340743,19.39,73507.07,1.0,-0.06775,0.00019,4.60071]
[1780142345777,19.39,73507.1,1.0,-0.06774,0.00019,4.60005]
[1780142350814,19.39,73508.28,1.0,-0.06751,0.00019,4.58796]
[1780142356823,19.39,73508.29,1.0,-0.0675,0.00019,4.58756]
[1780142362899,19.39,73508.29,1.0,-0.0675,0.00019,4.58726]
[1780142367935,19.39,73507.69,1.0,-0.0676,0.00019,4.59293]
[1780142373979,19.39,73507.63,1.0,-0.06753,0.00019,4.58709]
[1780142380019,19.39,73507.63,1.0,-0.06752,0.00019,4.58675]
[1780142387070,19.39,73508.47,1.0,-0.06736,0.00019,4.57811]
[1780142395128,19.39,73508.05,1.0,-0.06743,0.00019,4.58202]
[1780142400486,19.39,73507.93,1.0,-0.06745,0.00019,4.58315]
[1780142403183,19.39,73516.9,1.0,-0.06575,0.00019,4.49391]
[1780142408218,19.39,73521.5,1.0,-0.06491,0.00019,4.44926]
[1780142413252,19.39,73519.93,1.0,-0.06522,0.00019,4.46562]
[1780142418288,19.39,73518.43,1.0,-0.06551,0.00019,4.48124]
[1780142423323,19.39,73517.11,1.0,-0.06577,0.00019,4.49504]
[1780142428358,19.4,73516.72,1.0,-0.06586,0.00019,4.49966]
[1780142435423,19.4,73516.05,1.0,-0.06593,0.00019,4.50128]
[1780142436063,19.4,73516.05,1.0,-0.06593,0.00019,4.50128]
[1780142436237,19.4,73516.05,1.0,-0.06593,0.00019,4.50128]
[1780142436239,19.4,73516.05,1.0,-0.06593,0.00019,4.50128]
[1780142436417,19.4,73515.49,1.0,-0.06604,0.00019,4.50699]
[1780142438224,19.4,73515.41,1.0,-0.06605,0.00019,4.50794]
[1780142438252,19.4,73515.41,1.0,-0.06605,0.00019,4.50794]
[1780142438308,19.4,73515.41,1.0,-0.06606,0.00019,4.50811]
[1780142445480,19.4,73514.06,1.0,-0.06633,0.00019,4.52264]
[1780142455956,19.4,73511.88,1.0,-0.06676,0.00019,4.54494]
[1780142462602,19.41,73511.15,1.0,-0.06694,0.00019,4.55426]
[1780142468644,19.41,73511.85,1.0,-0.06682,0.00019,4.54828]
[1780142474685,19.41,73504.97,1.0,-0.06815,0.00019,4.61764]
[1780142479721,19.41,73506.04,1.0,-0.06795,0.00019,4.60711]
[1780142484756,19.41,73507.54,1.0,-0.06767,0.00019,4.59231]
[1780142490797,19.41,73508.55,1.0,-0.06748,0.00019,4.58252]
[1780142495833,19.41,73509.1,1.0,-0.0673,0.00019,4.57112]
[1780142505904,19.41,73510.46,1.0,-0.06705,0.00019,4.55814]
[1780142510938,19.41,73509.07,1.0,-0.06732,0.00019,4.57221]
[1780142517989,19.41,73509.08,1.0,-0.06732,0.00019,4.57236]
[1780142523025,19.41,73501.43,1.0,-0.0688,0.00019,4.64917]
[1780142528058,19.41,73501.12,1.0,-0.06885,0.00019,4.65188]
[1780142532274,19.41,73501.7,1.0,-0.06873,0.00019,4.64581]
[1780142535382,19.41,73502.27,1.0,-0.06862,0.00019,4.63985]
[1780142541147,19.41,73502.6,1.0,-0.06854,0.00019,4.63602]
[1780142548157,19.41,73502.89,1.0,-0.06848,0.00019,4.63269]
[1780142556254,19.41,73503.42,1.0,-0.06829,0.00019,4.62079]
[1780142562299,19.41,73503.21,1.0,-0.06833,0.00019,4.62269]
[1780142568338,19.41,73502.96,1.0,-0.06837,0.00019,4.62497]
[1780142577401,19.41,73502.96,1.0,-0.06836,0.00019,4.62465]
[1780142588437,19.41,73502.96,1.0,-0.06836,0.00019,4.6243]
[1780142594519,19.41,73502.88,1.0,-0.06837,0.00019,4.62493]
[1780142600563,19.41,73502.86,1.0,-0.06837,0.00019,4.62496]
[1780142605602,19.41,73503.48,1.0,-0.06825,0.00019,4.61862]
[1780142615671,19.41,73505.69,1.0,-0.06774,0.00019,4.5904]
[1780142620714,19.41,73506.06,1.0,-0.06767,0.00019,4.5868]
[1780142625742,19.41,73501.04,1.0,-0.06864,0.00019,4.63699]
[1780142626390,19.41,73501.04,1.0,-0.06864,0.00019,4.63699]
[1780142634804,19.4,73501.01,1.0,-0.06864,0.00019,4.63679]
[1780142639839,19.4,73501.63,1.0,-0.06851,0.00019,4.63031]
[1780142644876,19.4,73504.03,1.0,-0.06804,0.00019,4.60607]
[1780142649912,19.4,73505.05,1.0,-0.06785,0.00019,4.59584]
[1780142658973,19.4,73505.22,1.0,-0.06781,0.00019,4.59415]
[1780142664010,19.4,73505.19,1.0,-0.06782,0.00019,4.59443]
[1780142670053,19.4,73505.57,1.0,-0.06775,0.00019,4.59061]
[1780142679069,19.4,73505.47,1.0,-0.06768,0.00019,4.58546]
[1780142686165,19.4,73505.91,1.0,-0.0676,0.00019,4.58107]
[1780142695229,19.4,73505.97,1.0,-0.06759,0.00019,4.58049]
[1780142702283,19.4,73506.26,1.0,-0.06753,0.00019,4.57762]
[1780142709280,19.4,73506.31,1.0,-0.06752,0.00019,4.57712]
[1780142719350,19.4,73506.04,1.0,-0.06758,0.00019,4.57984]
[1780142725442,19.4,73505.54,1.0,-0.06767,0.00019,4.58484]
[1780142736520,19.4,73505.43,1.0,-0.06761,0.00019,4.57974]
[1780142749561,19.4,73505.02,1.0,-0.06769,0.00019,4.58396]
[1780142754646,19.4,73505.84,1.0,-0.06754,0.00019,4.57585]
[1780142759681,19.4,73505.56,1.0,-0.06759,0.00019,4.57881]
[1780142764715,19.41,73509.99,1.0,-0.06675,0.00019,4.53491]
[1780142769751,19.41,73510.26,1.0,-0.06671,0.00019,4.5327]
[1780142774786,19.41,73506.33,1.0,-0.06747,0.00019,4.57219]
[1780142780828,19.41,73506.6,1.0,-0.06742,0.00019,4.56968]
[1780142785864,19.41,73506.33,1.0,-0.06747,0.00019,4.57252]
[1780142790898,19.41,73504.41,1.0,-0.06784,0.00019,4.59178]
[1780142795933,19.41,73504.84,1.0,-0.06768,0.00019,4.58132]
[1780142800969,19.41,73504.78,1.0,-0.06769,0.00019,4.58197]
[1780142807013,19.41,73504.73,1.0,-0.0677,0.00019,4.58251]
[1780142813055,19.41,73504.72,1.0,-0.0677,0.00019,4.58266]
[1780142818090,19.41,73506.0,1.0,-0.06746,0.00019,4.56999]
[1780142823126,19.41,73508.03,1.0,-0.06708,0.00019,4.54999]
[1780142830175,19.41,73508.93,1.0,-0.06691,0.00019,4.54143]
[1780142837224,19.41,73508.9,1.0,-0.06693,0.00019,4.54215]
[1780142843265,19.41,73508.31,1.0,-0.06704,0.00019,4.54832]
[1780142848300,19.41,73508.53,1.0,-0.06701,0.00019,4.54635]
[1780142856359,19.41,73508.81,1.0,-0.06688,0.00019,4.53777]
[1780142867431,19.41,73509.42,1.0,-0.06678,0.00019,4.53235]
[1780142876499,19.41,73509.51,1.0,-0.06677,0.00019,4.53203]
[1780142883546,19.42,73509.88,1.0,-0.06671,0.00019,4.52879]
[1780142890549,19.42,73509.83,1.0,-0.06672,0.00019,4.52971]
[1780142896638,19.42,73510.18,1.0,-0.06667,0.00019,4.52659]
[1780142901676,19.42,73510.06,1.0,-0.06669,0.00019,4.52809]
[1780142907718,19.42,73510.0,1.0,-0.06671,0.00019,4.52904]
[1780142912753,19.42,73509.83,1.0,-0.06667,0.00019,4.52486]
[1780142920760,19.42,73509.75,1.0,-0.06669,0.00019,4.52615]
[1780142925844,19.42,73509.7,1.0,-0.06671,0.00019,4.52696]
[1780142930880,19.42,73509.25,1.0,-0.0668,0.00019,4.53173]
[1780142935916,19.42,73506.28,1.0,-0.06737,0.00019,4.56148]
[1780142941957,19.42,73505.74,1.0,-0.06748,0.00019,4.56697]
[1780142947998,19.42,73504.66,1.0,-0.06769,0.00019,4.57782]
[1780142957063,19.42,73504.35,1.0,-0.06775,0.00019,4.58108]
[1780142962098,19.42,73504.04,1.0,-0.06781,0.00019,4.58429]
[1780142969147,19.42,73503.87,1.0,-0.06785,0.00019,4.58613]
[1780142975189,19.42,73503.58,1.0,-0.06782,0.00019,4.58296]
[1780142981233,19.42,73504.08,1.0,-0.06773,0.00019,4.57813]
[1780142986268,19.42,73504.03,1.0,-0.06774,0.00019,4.57877]
[1780143000363,19.42,73504.17,1.0,-0.06772,0.00019,4.57777]
[1780143008421,19.42,73504.18,1.0,-0.06772,0.00019,4.57791]
[1780143013455,19.42,73504.32,1.0,-0.0677,0.00019,4.57666]
[1780143018491,19.42,73501.21,1.0,-0.0683,0.00019,4.60788]
[1780143023527,19.42,73501.54,1.0,-0.06824,0.00019,4.6045]
[1780143031584,19.42,73502.14,1.0,-0.06804,0.00019,4.59224]
[1780143039639,19.42,73501.95,1.0,-0.06808,0.00019,4.59416]
[1780143044675,19.42,73502.02,1.0,-0.06806,0.00019,4.59348]
[1780143051678,19.42,73502.22,1.0,-0.06803,0.00019,4.59154]
[1780143056759,19.42,73502.22,1.0,-0.06803,0.00019,4.59159]
[1780143061795,19.42,73502.7,1.0,-0.06794,0.00019,4.58686]
[1780143067835,19.42,73502.76,1.0,-0.06793,0.00019,4.58637]
[1780143075893,19.43,73503.13,1.0,-0.06786,0.00019,4.58282]
[1780143081889,19.43,73503.56,1.0,-0.06778,0.00019,4.57865]
[1780143088984,19.43,73504.07,1.0,-0.06768,0.00019,4.57375]
[1780143094019,19.43,73503.89,1.0,-0.06764,0.00019,4.56949]
[1780143099055,19.43,73503.7,1.0,-0.06768,0.00019,4.57156]
[1780143100570,19.43,73503.7,1.0,-0.06768,0.00019,4.57156]
[1780143112102,19.43,73503.76,1.0,-0.06767,0.00019,4.57142]
[1780143118058,19.43,73503.76,1.0,-0.06768,0.00019,4.57149]
[1780143123153,19.43,73504.5,1.0,-0.06754,0.00019,4.56441]
[1780143129264,19.43,73503.86,1.0,-0.06767,0.00019,4.57109]
[1780143134299,19.43,73502.59,1.0,-0.06792,0.00019,4.58398]
[1780143142354,19.43,73502.52,1.0,-0.06793,0.00019,4.58484]
[1780143148397,19.43,73502.35,1.0,-0.06797,0.00019,4.58666]
[1780143154440,19.43,73502.73,1.0,-0.06782,0.00019,4.57677]
[1780143162454,19.43,73503.03,1.0,-0.06776,0.00019,4.57405]
[1780143167531,19.43,73502.24,1.0,-0.06792,0.00019,4.58214]
[1780143173572,19.43,73501.18,1.0,-0.06813,0.00019,4.59285]
[1780143178608,19.43,73501.05,1.0,-0.06815,0.00019,4.59423]
[1780143186665,19.43,73500.44,1.0,-0.06827,0.00019,4.60048]
[1780143192726,19.43,73498.98,1.0,-0.06856,0.00019,4.61515]
[1780143197742,19.43,73497.75,1.0,-0.0688,0.0002,4.62748]
[1780143203784,19.43,73496.98,1.0,-0.06895,0.0002,4.63518]
[1780143208818,19.43,73496.83,1.0,-0.06897,0.0002,4.63654]
[1780143210673,19.43,73496.83,1.0,-0.06897,0.0002,4.63654]
[1780143210759,19.43,73496.83,1.0,-0.06897,0.0002,4.63654]
[1780143210779,19.43,73496.76,1.0,-0.06899,0.0002,4.63747]
[1780143212676,19.43,73496.76,1.0,-0.06899,0.0002,4.63747]
[1780143212769,19.43,73496.76,1.0,-0.06891,0.0002,4.63125]
[1780143214719,19.43,73497.15,1.0,-0.06883,0.0002,4.62733]
[1780143214853,19.43,73497.12,1.0,-0.06884,0.0002,4.62765]
[1780143214865,19.43,73497.12,1.0,-0.06884,0.0002,4.62767]
[1780143222918,19.43,73497.84,1.0,-0.0687,0.0002,4.62057]
[1780143229968,19.43,73498.06,1.0,-0.06866,0.00019,4.6185]
[1780143242049,19.43,73497.9,1.0,-0.0687,0.0002,4.62038]
[1780143252119,19.43,73497.91,1.0,-0.0687,0.0002,4.62043]
[1780143261185,19.43,73497.93,1.0,-0.0687,0.0002,4.62035]
[1780143266221,19.43,73498.49,1.0,-0.06859,0.00019,4.61483]
[1780143272263,19.43,73498.74,1.0,-0.06846,0.00019,4.60624]
[1780143278305,19.43,73498.57,1.0,-0.0685,0.00019,4.60811]
[1780143283364,19.43,73498.56,1.0,-0.0685,0.00019,4.60834]
[1780143288375,19.43,73498.57,1.0,-0.0685,0.00019,4.60838]
[1780143292743,19.43,73503.31,1.0,-0.06759,0.00019,4.56117]
[1780143298445,19.44,73507.86,1.0,-0.06673,0.00019,4.51664]
[1780143303504,19.44,73510.02,1.0,-0.06634,0.00019,4.49621]
[1780143307612,19.44,73517.11,1.0,-0.06502,0.00019,4.42731]
[1780143310004,19.44,73517.11,1.0,-0.06504,0.00019,4.42794]
[1780143317578,19.45,73515.72,1.0,-0.06534,0.00019,4.44404]
[1780143323620,19.45,73515.71,1.0,-0.06538,0.00019,4.44586]
[1780143328657,19.45,73515.52,1.0,-0.06544,0.00019,4.44914]
[1780143333691,19.45,73515.43,1.0,-0.0654,0.00019,4.44527]
[1780143343793,19.46,73515.33,1.0,-0.06547,0.00019,4.449]
[1780143353862,19.46,73515.22,1.0,-0.06554,0.00019,4.45268]
[1780143358868,19.47,73512.03,1.0,-0.06617,0.00019,4.48536]
[1780143363901,19.47,73511.03,1.0,-0.06637,0.00019,4.49613]
[1780143372964,19.47,73511.84,1.0,-0.06625,0.00019,4.48973]
[1780143377999,19.47,73511.51,1.0,-0.06633,0.00019,4.49387]
[1780143384076,19.48,73514.33,1.0,-0.06582,0.00019,4.46749]
[1780143394146,19.48,73514.14,1.0,-0.06582,0.00019,4.46538]
[1780143401367,19.48,73513.85,1.0,-0.06589,0.00019,4.4689]
[1780143408211,19.49,73514.23,1.0,-0.06586,0.00019,4.46758]
[1780143414286,19.49,73514.07,1.0,-0.06592,0.00019,4.47049]
[1780143419289,19.49,73514.06,1.0,-0.06594,0.00019,4.47168]
[1780143424356,19.49,73514.04,1.0,-0.06596,0.00019,4.47296]
[1780143433386,19.5,73514.3,1.0,-0.06595,0.00019,4.47234]
[1780143438420,19.5,73514.22,1.0,-0.06599,0.00019,4.47418]
[1780143443458,19.5,73514.12,1.0,-0.06603,0.00019,4.47621]
[1780143449496,19.5,73512.37,1.0,-0.06638,0.00019,4.49454]
[1780143454566,19.5,73512.9,1.0,-0.06621,0.00019,4.484]
[1780143459568,19.51,73512.9,1.0,-0.06623,0.00019,4.48489]
[1780143464636,19.51,73512.78,1.0,-0.06627,0.00019,4.48691]
[1780143469637,19.51,73514.8,1.0,-0.0659,0.00019,4.46788]
[1780143474706,19.51,73513.03,1.0,-0.06625,0.00019,4.48622]
[1780143479708,19.51,73513.03,1.0,-0.06627,0.00019,4.48707]
[1780143484776,19.51,73512.94,1.0,-0.0663,0.00019,4.48879]
[1780143489783,19.52,73512.32,1.0,-0.06644,0.00019,4.4957]
[1780143494847,19.52,73515.07,1.0,-0.06593,0.00019,4.4694]
[1780143495812,19.52,73515.07,1.0,-0.06593,0.00019,4.4694]
[1780143501866,19.52,73521.78,1.0,-0.06471,0.00019,4.40544]
[1780143506901,19.52,73525.35,1.0,-0.06408,0.00018,4.3722]
[1780143511936,19.53,73525.32,1.0,-0.06403,0.00018,4.368]
[1780143516973,19.53,73525.44,1.0,-0.06404,0.00018,4.36845]
[1780143525056,19.54,73525.47,1.0,-0.06409,0.00018,4.37073]
[1780143532079,19.54,73526.78,1.0,-0.06389,0.00018,4.36034]
[1780143543159,19.55,73527.45,1.0,-0.06383,0.00018,4.35742]
[1780143548197,19.55,73533.5,1.0,-0.06277,0.00018,4.30126]
[1780143551571,19.55,73535.76,1.0,-0.06238,0.00018,4.28047]
[1780143557256,19.56,73540.16,1.0,-0.06165,0.00018,4.24182]
[1780143563316,19.57,73541.18,1.0,-0.06154,0.00018,4.23552]
[1780143573382,19.58,73541.3,1.0,-0.06154,0.00018,4.23403]
[1780143579424,19.58,73540.81,1.0,-0.06169,0.00018,4.2421]
[1780143585468,19.59,73540.65,1.0,-0.06178,0.00018,4.24701]
[1780143592516,19.6,73540.23,1.0,-0.06193,0.00018,4.2549]
[1780143600883,19.6,73540.33,1.0,-0.06194,0.00018,4.2556]
[1780143606614,19.61,73541.23,1.0,-0.0619,0.00018,4.25304]
[1780143611650,19.62,73542.96,1.0,-0.06164,0.00018,4.23945]
[1780143616689,19.62,73546.53,1.0,-0.06106,0.00018,4.20862]
[1780143621722,19.63,73546.97,1.0,-0.06104,0.00018,4.20753]
[1780143626756,19.64,73547.73,1.0,-0.06096,0.00018,4.20338]
[1780143634819,19.65,73550.31,1.0,-0.06053,0.00018,4.17822]
[1780143639853,19.65,73555.36,1.0,-0.05971,0.00017,4.13427]
[1780143644891,19.66,73560.43,1.0,-0.0589,0.00017,4.09067]
[1780143650932,19.67,73562.03,1.0,-0.05872,0.00017,4.0805]
[1780143654043,19.67,73563.23,1.0,-0.05854,0.00017,4.07098]
[1780143656118,19.68,73563.59,1.0,-0.05851,0.00017,4.06925]
[1780143662010,19.69,73563.93,1.0,-0.05855,0.00017,4.07179]
[1780143667046,19.7,73565.15,1.0,-0.05842,0.00017,4.06451]
[1780143674095,19.71,73568.47,1.0,-0.05796,0.00017,4.03961]
[1780143679131,19.72,73568.34,1.0,-0.05806,0.00017,4.04495]
[1780143684167,19.72,73569.3,1.0,-0.05797,0.00017,4.04025]
[1780143689199,19.73,73570.21,1.0,-0.05789,0.00017,4.036]
[1780143695502,19.73,73570.15,1.0,-0.05786,0.00017,4.03229]
[1780143702290,19.75,73570.17,1.0,-0.05802,0.00017,4.04111]
[1780143703699,19.75,73569.94,1.0,-0.05807,0.00017,4.04403]
[1780143704302,19.76,73559.29,1.0,-0.05991,0.00017,4.14331]
[1780143709342,19.76,73556.96,1.0,-0.06038,0.00017,4.16864]
[1780143715224,19.77,73557.02,1.0,-0.06041,0.00017,4.17036]
[1780143721074,19.77,73556.93,1.0,-0.06049,0.00017,4.17452]
[1780143726459,19.78,73561.76,1.0,-0.05972,0.00017,4.13354]
[1780143731493,19.79,73561.17,1.0,-0.05988,0.00017,4.14181]
[1780143736529,19.79,73560.14,1.0,-0.0601,0.00017,4.15408]
[1780143742570,19.8,73561.48,1.0,-0.05993,0.00017,4.14479]
[1780143748612,19.81,73561.69,1.0,-0.05995,0.00017,4.146]
[1780143751633,19.81,73569.55,1.0,-0.05856,0.00017,4.06913]
[1780143756686,19.82,73571.04,1.0,-0.05837,0.00017,4.05877]
[1780143763719,19.82,73571.04,1.0,-0.05846,0.00017,4.06335]
[1780143768755,19.83,73571.75,1.0,-0.0584,0.00017,4.06017]
[1780143773794,19.84,73571.59,1.0,-0.05849,0.00017,4.06496]
[1780143778825,19.84,73570.85,1.0,-0.05867,0.00017,4.07504]
[1780143783860,19.85,73570.29,1.0,-0.05882,0.00017,4.08342]
[1780143788895,19.86,73569.67,1.0,-0.05899,0.00017,4.09228]
[1780143794937,19.87,73569.63,1.0,-0.05906,0.00017,4.09641]
[1780143800980,19.87,73571.3,1.0,-0.05885,0.00017,4.08489]
[1780143807038,19.88,73568.57,1.0,-0.05938,0.00017,4.11374]
[1780143813063,19.89,73568.51,1.0,-0.05938,0.00017,4.1119]
[1780143823133,19.95,73568.6,1.0,-0.05995,0.00017,4.14256]
[1780143828168,19.96,73568.54,1.0,-0.06001,0.00017,4.14581]
[1780143831189,19.96,73574.88,1.0,-0.05896,0.00017,4.08939]
[1780143836224,19.97,73577.0,1.0,-0.05866,0.00017,4.07318]
[1780143841259,19.97,73577.75,1.0,-0.0586,0.00017,4.06969]
[1780143846300,19.98,73571.56,1.0,-0.05971,0.00017,4.12958]
[1780143851337,19.98,73567.62,1.0,-0.06043,0.00017,4.16873]
[1780143857376,19.99,73568.19,1.0,-0.06036,0.00017,4.16508]
[1780143862410,20.0,73567.45,1.0,-0.06057,0.00017,4.17612]
[1780143867445,20.0,73560.14,1.0,-0.06189,0.00018,4.24651]
[1780143872482,20.01,73558.82,1.0,-0.06208,0.00018,4.25475]
[1780143877514,20.01,73554.98,1.0,-0.06279,0.00018,4.29278]
[1780143882549,20.01,73552.0,1.0,-0.06335,0.00018,4.32214]
[1780143887585,20.01,73551.74,1.0,-0.06342,0.00018,4.3258]
[1780143892621,20.02,73551.63,1.0,-0.06346,0.00018,4.32797]
[1780143897671,20.02,73551.46,1.0,-0.06351,0.00018,4.33065]
[1780143902690,20.02,73551.47,1.0,-0.06353,0.00018,4.33158]
[1780143907725,20.02,73551.88,1.0,-0.06347,0.00018,4.3287]
[1780143912761,20.02,73553.05,1.0,-0.06328,0.00018,4.31869]
[1780143917796,20.03,73556.15,1.0,-0.06275,0.00018,4.29067]
[1780143923842,20.03,73556.87,1.0,-0.06265,0.00018,4.28543]
[1780143928873,20.03,73557.66,1.0,-0.06254,0.00018,4.27936]
[1780143937954,20.04,73557.48,1.0,-0.06254,0.00018,4.27741]
[1780143942981,20.04,73557.88,1.0,-0.06249,0.00018,4.27508]
[1780143948024,20.04,73559.89,1.0,-0.06217,0.00018,4.2578]
[1780143954063,20.05,73560.01,1.0,-0.06218,0.00018,4.25849]
[1780143962114,20.05,73561.46,1.0,-0.06197,0.00018,4.24754]
[1780143968156,20.06,73561.89,1.0,-0.06193,0.00018,4.24545]
[1780143973191,20.06,73559.67,1.0,-0.06235,0.00018,4.26754]
[1780143978227,20.06,73561.62,1.0,-0.06203,0.00018,4.25078]
[1780143981248,20.06,73568.06,1.0,-0.06093,0.00017,4.19212]
[1780143986282,20.07,73567.7,1.0,-0.06103,0.00017,4.19738]
[1780143991317,20.07,73567.18,1.0,-0.06108,0.00017,4.19805]
[1780143996352,20.08,73566.56,1.0,-0.06122,0.00017,4.20566]
[1780144001787,20.08,73566.81,1.0,-0.0612,0.00017,4.20485]
[1780144008443,20.08,73567.01,1.0,-0.06123,0.00017,4.20605]
[1780144014479,20.09,73567.26,1.0,-0.06123,0.00017,4.20605]
[1780144020523,20.09,73567.32,1.0,-0.06126,0.00017,4.20783]
[1780144025558,20.1,73568.58,1.0,-0.06108,0.00017,4.19815]
[1780144030592,20.1,73569.07,1.0,-0.06103,0.00017,4.19563]
[1780144035629,20.11,73569.13,1.0,-0.06106,0.00017,4.19711]
[1780144043419,20.11,73568.88,1.0,-0.06114,0.00017,4.2014]
[1780144048719,20.12,73567.13,1.0,-0.0615,0.00017,4.22092]
[1780144053754,20.12,73567.25,1.0,-0.06144,0.00017,4.21548]
[1780144058790,20.12,73567.16,1.0,-0.06148,0.00017,4.21805]
[1780144062818,20.13,73575.11,1.0,-0.06014,0.00017,4.14651]
[1780144068861,20.13,73579.68,1.0,-0.05942,0.00017,4.10775]
[1780144073896,20.14,73584.74,1.0,-0.05863,0.00017,4.06484]
[1780144078932,20.15,73586.98,1.0,-0.05831,0.00017,4.04779]
[1780144082961,20.15,73579.24,1.0,-0.05966,0.00017,4.12041]
[1780144087997,20.16,73580.08,1.0,-0.05957,0.00017,4.11549]
[1780144093031,20.16,73581.28,1.0,-0.05941,0.00017,4.10738]
[1780144098066,20.17,73576.83,1.0,-0.06022,0.00017,4.15043]
[1780144103103,20.17,73577.37,1.0,-0.06017,0.00017,4.14792]
[1780144106123,20.17,73570.55,1.0,-0.06136,0.00017,4.21168]
[1780144111157,20.18,73569.77,1.0,-0.06145,0.00017,4.21459]
[1780144116194,20.18,73567.95,1.0,-0.0618,0.00017,4.23312]
[1780144118208,20.18,73559.88,1.0,-0.06322,0.00018,4.30861]
[1780144121075,20.18,73553.58,1.0,-0.06435,0.00018,4.36805]
[1780144126267,20.18,73553.16,1.0,-0.06444,0.00018,4.37257]
[1780144135328,20.19,73553.22,1.0,-0.06445,0.00018,4.37299]
[1780144141370,20.19,73552.77,1.0,-0.06454,0.00018,4.37786]
[1780144146404,20.19,73552.83,1.0,-0.06454,0.00018,4.37783]
[1780144152446,20.19,73552.86,1.0,-0.06455,0.00018,4.37818]
[1780144158491,20.19,73553.2,1.0,-0.0645,0.00018,4.37563]
[1780144164531,20.19,73552.57,1.0,-0.06462,0.00018,4.38217]
[1780144169566,20.19,73557.77,1.0,-0.0637,0.00018,4.33386]
[1780144174603,20.2,73557.32,1.0,-0.06372,0.00018,4.33288]
[1780144179637,20.2,73556.74,1.0,-0.06384,0.00018,4.33927]
[1780144184672,20.2,73555.57,1.0,-0.06407,0.00018,4.35113]
[1780144189708,20.2,73555.84,1.0,-0.06404,0.00018,4.34946]
[1780144195752,20.2,73555.54,1.0,-0.06411,0.00018,4.35328]
[1780144200785,20.2,73555.38,1.0,-0.06415,0.00018,4.35557]
[1780144205819,20.21,73555.23,1.0,-0.06419,0.00018,4.35774]
[1780144210856,20.21,73554.21,1.0,-0.06439,0.00018,4.36801]
[1780144215899,20.21,73554.49,1.0,-0.06435,0.00018,4.36613]
[1780144217904,20.21,73563.44,1.0,-0.06277,0.00018,4.28288]
[1780144223946,20.21,73566.31,1.0,-0.06229,0.00017,4.25773]
[1780144225189,20.21,73566.31,1.0,-0.06229,0.00017,4.25773]
[1780144228544,20.22,73574.33,1.0,-0.06093,0.00017,4.18521]
[1780144232820,20.22,73575.63,1.0,-0.06074,0.00017,4.17498]
[1780144232935,20.22,73575.6,1.0,-0.06067,0.00017,4.16964]
[1780144232942,20.22,73575.6,1.0,-0.06067,0.00017,4.16964]
[1780144233016,20.22,73575.86,1.0,-0.06063,0.00017,4.16726]
[1780144234690,20.22,73575.86,1.0,-0.06063,0.00017,4.16726]
[1780144234804,20.22,73589.03,1.0,-0.05842,0.00017,4.04877]
[1780144240089,20.23,73589.23,1.0,-0.05846,0.00017,4.05075]
[1780144240978,20.23,73589.23,1.0,-0.05846,0.00017,4.05075]
[1780144241039,20.23,73589.23,1.0,-0.05846,0.00017,4.05075]
[1780144241144,20.23,73589.23,1.0,-0.05847,0.00017,4.0514]
[1780144249129,20.24,73589.23,1.0,-0.05857,0.00017,4.0565]
[1780144255170,20.25,73587.01,1.0,-0.05901,0.00017,4.08027]
[1780144260229,20.26,73586.7,1.0,-0.05911,0.00017,4.08615]
[1780144265240,20.26,73586.0,1.0,-0.05929,0.00017,4.09548]
[1780144270299,20.27,73585.82,1.0,-0.05937,0.00017,4.10007]
[1780144270888,20.27,73585.82,1.0,-0.05937,0.00017,4.10007]
[1780144280346,20.28,73585.36,1.0,-0.05956,0.00017,4.11004]
[1780144287396,20.29,73586.43,1.0,-0.05945,0.00017,4.10438]
[1780144292434,20.29,73587.82,1.0,-0.05919,0.00017,4.08869]
[1780144294446,20.3,73595.89,1.0,-0.05788,0.00016,4.01766]
[1780144299481,20.3,73598.33,1.0,-0.05754,0.00016,3.99952]
[1780144304516,20.35,73601.96,1.0,-0.05738,0.00016,3.99086]
[1780144309552,20.42,73608.65,1.0,-0.05686,0.00016,3.96238]
[1780144314587,20.48,73608.87,1.0,-0.05737,0.00016,3.99068]
[1780144316625,20.51,73616.45,1.0,-0.05643,0.00016,3.93927]
[1780144321657,20.59,73621.66,1.0,-0.05631,0.00016,3.93297]
[1780144324679,20.59,73607.52,1.0,-0.05862,0.00016,4.05877]
[1780144329714,20.6,73607.07,1.0,-0.05875,0.00016,4.06549]
[1780144333028,20.6,73605.45,1.0,-0.05904,0.00016,4.08146]
[1780144336797,20.61,73607.06,1.0,-0.05881,0.00016,4.0688]
[1780144343812,20.62,73604.93,1.0,-0.05923,0.00016,4.09182]
[1780144350861,20.62,73605.9,1.0,-0.05914,0.00016,4.08681]
[1780144355897,20.63,73605.95,1.0,-0.0591,0.00016,4.08298]
[1780144360937,20.63,73605.92,1.0,-0.05915,0.00016,4.08586]
[1780144366322,20.64,73606.05,1.0,-0.05918,0.00016,4.08729]
[1780144370043,20.64,73606.24,1.0,-0.05918,0.00016,4.08714]
[1780144376039,20.65,73606.85,1.0,-0.05914,0.00016,4.08536]
[1780144381073,20.66,73603.97,1.0,-0.05967,0.00017,4.11387]
[1780144386108,20.66,73605.21,1.0,-0.05951,0.00017,4.1052]
[1780144391144,20.67,73604.71,1.0,-0.05964,0.00017,4.11199]
[1780144397186,20.67,73604.75,1.0,-0.05968,0.00017,4.11441]
[1780144403229,20.68,73605.8,1.0,-0.05956,0.00017,4.1079]
[1780144408263,20.68,73605.64,1.0,-0.05963,0.00017,4.11163]
[1780144415315,20.69,73605.25,1.0,-0.05968,0.00017,4.11227]
[1780144420350,20.69,73605.63,1.0,-0.05966,0.00017,4.11119]
[1780144425384,20.7,73605.75,1.0,-0.05968,0.00017,4.11241]
[1780144430419,20.7,73604.78,1.0,-0.05988,0.00017,4.12326]
[1780144435454,20.71,73605.49,1.0,-0.0598,0.00017,4.11917]
[1780144441496,20.71,73605.82,1.0,-0.0598,0.00017,4.11888]
[1780144446531,20.72,73605.66,1.0,-0.05986,0.00017,4.12248]
[1780144451574,20.72,73605.76,1.0,-0.05989,0.00017,4.12375]
[1780144458617,20.73,73605.41,1.0,-0.06,0.00017,4.12983]
[1780144463650,20.73,73605.51,1.0,-0.06002,0.00017,4.13103]
[1780144470700,20.74,73605.29,1.0,-0.06011,0.00017,4.13586]
[1780144475736,20.74,73601.35,1.0,-0.06073,0.00017,4.16679]
[1780144481787,20.75,73600.93,1.0,-0.06084,0.00017,4.17265]
[1780144488825,20.75,73600.74,1.0,-0.06091,0.00017,4.17676]
[1780144493862,20.76,73599.7,1.0,-0.06112,0.00017,4.1877]
[1780144498897,20.76,73592.95,1.0,-0.06229,0.00017,4.24982]
[1780144502934,20.76,73582.28,1.0,-0.06414,0.00017,4.34748]
[1780144503943,20.76,73575.94,1.0,-0.06526,0.00018,4.40569]
[1780144508976,20.76,73574.95,1.0,-0.06543,0.00018,4.41471]
[1780144514014,20.76,73574.51,1.0,-0.06551,0.00018,4.41856]
[1780144519048,20.76,73574.41,1.0,-0.06552,0.00018,4.41921]
[1780144524085,20.76,73572.07,1.0,-0.06593,0.00018,4.44042]
[1780144531135,20.76,73572.66,1.0,-0.06573,0.00018,4.4281]
[1780144542217,20.76,73572.77,1.0,-0.06569,0.00018,4.42609]
[1780144547248,20.75,73579.16,1.0,-0.06455,0.00018,4.3669]
[1780144552282,20.76,73581.85,1.0,-0.06408,0.00017,4.34246]
[1780144557317,20.76,73580.51,1.0,-0.06432,0.00017,4.35482]
[1780144562360,20.76,73580.14,1.0,-0.06439,0.00018,4.35828]
[1780144567389,20.76,73579.84,1.0,-0.06444,0.00018,4.36108]
[1780144572431,20.76,73574.22,1.0,-0.06543,0.00018,4.41243]
[1780144577457,20.75,73572.18,1.0,-0.06578,0.00018,4.43085]
[1780144582501,20.75,73572.63,1.0,-0.06569,0.00018,4.42615]
[1780144587530,20.75,73572.23,1.0,-0.06575,0.00018,4.42942]
[1780144592571,20.75,73572.16,1.0,-0.06568,0.00018,4.42345]
[1780144597597,20.75,73571.97,1.0,-0.0657,0.00018,4.42482]
[1780144602641,20.75,73572.09,1.0,-0.06567,0.00018,4.42331]
[1780144607667,20.75,73573.04,1.0,-0.0655,0.00018,4.41424]
[1780144612711,20.75,73573.85,1.0,-0.06535,0.00018,4.40655]
[1780144617738,20.75,73573.2,1.0,-0.06546,0.00018,4.41232]
[1780144622773,20.75,73572.11,1.0,-0.06565,0.00018,4.42207]
[1780144628816,20.75,73572.78,1.0,-0.06552,0.00018,4.41558]
[1780144634857,20.75,73571.93,1.0,-0.06567,0.00018,4.42308]
[1780144641907,20.75,73572.08,1.0,-0.06563,0.00018,4.42124]
[1780144646942,20.74,73573.1,1.0,-0.06545,0.00018,4.41155]
[1780144652992,20.74,73573.15,1.0,-0.06535,0.00018,4.40461]
[1780144658016,20.74,73573.15,1.0,-0.06535,0.00018,4.40438]
[1780144663062,20.74,73572.91,1.0,-0.06539,0.00018,4.40641]
[1780144670102,20.74,73572.89,1.0,-0.06539,0.00018,4.4064]
[1780144676147,20.74,73572.81,1.0,-0.0654,0.00018,4.40701]
[1780144682190,20.74,73572.77,1.0,-0.0654,0.00018,4.40732]
[1780144687224,20.74,73572.75,1.0,-0.06541,0.00018,4.40746]
[1780144693287,20.74,73572.84,1.0,-0.06539,0.00018,4.4066]
[1780144700317,20.74,73572.84,1.0,-0.06539,0.00018,4.40658]
[1780144705352,20.74,73570.85,1.0,-0.06574,0.00018,4.42493]
[1780144711395,20.74,73571.61,1.0,-0.06552,0.00018,4.41158]
[1780144718443,20.74,73571.75,1.0,-0.0655,0.00018,4.41019]
[1780144723496,20.74,73571.92,1.0,-0.06546,0.00018,4.40856]
[1780144729520,20.74,73571.81,1.0,-0.06548,0.00018,4.40952]
[1780144734554,20.74,73572.07,1.0,-0.06544,0.00018,4.4071]
[1780144739591,20.74,73572.07,1.0,-0.06544,0.00018,4.40708]
[1780144744628,20.74,73571.75,1.0,-0.06549,0.00018,4.40999]
[1780144749664,20.74,73571.95,1.0,-0.06545,0.00018,4.40808]
[1780144754699,20.74,73572.26,1.0,-0.0654,0.00018,4.40511]
[1780144763762,20.74,73572.48,1.0,-0.06536,0.00018,4.40291]
[1780144768797,20.74,73569.36,1.0,-0.0659,0.00018,4.43141]
[1780144773847,20.74,73570.25,1.0,-0.06566,0.00018,4.41667]
[1780144778866,20.74,73570.49,1.0,-0.06561,0.00018,4.4142]
[1780144783902,20.74,73571.47,1.0,-0.06543,0.00018,4.40489]
[1780144790951,20.74,73571.12,1.0,-0.06548,0.00018,4.40769]
[1780144795987,20.74,73572.73,1.0,-0.06519,0.00018,4.39258]
[1780144801026,20.74,73577.56,1.0,-0.06434,0.00018,4.34832]
[1780144806061,20.74,73577.18,1.0,-0.06441,0.00018,4.35195]
[1780144811099,20.74,73576.7,1.0,-0.0645,0.00018,4.35654]
[1780144817139,20.74,73576.34,1.0,-0.06457,0.00018,4.36008]
[1780144823180,20.74,73575.13,1.0,-0.06479,0.00018,4.37139]
[1780144830230,20.74,73575.35,1.0,-0.06475,0.00018,4.36953]
[1780144835265,20.74,73575.72,1.0,-0.06461,0.00018,4.36009]
[1780144840301,20.74,73575.44,1.0,-0.06466,0.00018,4.36278]
[1780144846343,20.74,73575.71,1.0,-0.06461,0.00018,4.3604]
[1780144854414,20.74,73575.61,1.0,-0.06463,0.00018,4.36147]
[1780144859433,20.74,73575.61,1.0,-0.06463,0.00018,4.36156]
[1780144864468,20.74,73575.26,1.0,-0.0647,0.00018,4.36487]
[1780144870511,20.74,73575.16,1.0,-0.06472,0.00018,4.36588]
[1780144877562,20.74,73575.11,1.0,-0.06473,0.00018,4.36646]
[1780144883602,20.74,73575.49,1.0,-0.06466,0.00018,4.36309]
[1780144889645,20.74,73575.73,1.0,-0.06462,0.00018,4.36105]
[1780144894694,20.74,73575.7,1.0,-0.06455,0.00018,4.35529]
[1780144901729,20.74,73575.62,1.0,-0.06457,0.00018,4.35624]
[1780144909785,20.74,73575.85,1.0,-0.06453,0.00018,4.35444]
[1780144914834,20.74,73575.68,1.0,-0.06457,0.00018,4.35619]
[1780144919852,20.74,73575.68,1.0,-0.06457,0.00018,4.35639]
[1780144924905,20.74,73575.49,1.0,-0.06461,0.00018,4.3584]
[1780144929924,20.74,73575.4,1.0,-0.06463,0.00018,4.35945]
[1780144934976,20.75,73575.21,1.0,-0.06467,0.00018,4.36141]
[1780144943016,20.75,73575.42,1.0,-0.06464,0.00018,4.35982]
[1780144949057,20.75,73575.64,1.0,-0.0646,0.00018,4.35807]
[1780144955115,20.75,73575.3,1.0,-0.06459,0.00018,4.35527]
[1780144961138,20.75,73575.3,1.0,-0.06459,0.00018,4.35555]
[1780144968191,20.75,73575.66,1.0,-0.06453,0.00018,4.35259]
[1780144975255,20.75,73576.42,1.0,-0.06441,0.00018,4.34605]
[1780144981283,20.75,73576.72,1.0,-0.06436,0.00018,4.34365]
[1780144988330,20.75,73573.6,1.0,-0.06492,0.00018,4.3724]
[1780144995381,20.75,73572.98,1.0,-0.06503,0.00018,4.37819]
[1780145002429,20.75,73573.17,1.0,-0.06499,0.00018,4.37645]
[1780145007464,20.75,73574.48,1.0,-0.06476,0.00018,4.36441]
[1780145012499,20.75,73574.02,1.0,-0.06476,0.00018,4.36241]
[1780145018542,20.75,73575.15,1.0,-0.06456,0.00018,4.35209]
[1780145023577,20.75,73574.72,1.0,-0.06464,0.00018,4.35607]
[1780145028613,20.75,73574.23,1.0,-0.06472,0.00018,4.36053]
[1780145033646,20.75,73574.59,1.0,-0.06466,0.00018,4.35716]
[1780145038682,20.75,73574.27,1.0,-0.06471,0.00018,4.36003]
[1780145043717,20.75,73574.44,1.0,-0.06468,0.00018,4.35838]
[1780145048985,20.75,73574.45,1.0,-0.06468,0.00018,4.35825]
[1780145055829,20.75,73574.55,1.0,-0.06466,0.00018,4.35713]
[1780145056787,20.75,73574.55,1.0,-0.06466,0.00018,4.35713]
[1780145060772,20.75,73574.66,1.0,-0.06464,0.00018,4.35604]
[1780145065875,20.75,73574.58,1.0,-0.06465,0.00018,4.35663]
[1780145071935,20.75,73574.65,1.0,-0.06455,0.00018,4.34967]
[1780145078246,20.75,73574.8,1.0,-0.06452,0.00018,4.34823]
[1780145086394,20.75,73575.51,1.0,-0.0644,0.00018,4.34164]
[1780145092080,20.75,73576.03,1.0,-0.06431,0.00018,4.33688]
[1780145095337,20.75,73576.94,1.0,-0.06415,0.00018,4.32858]
[1780145097115,20.75,73585.13,1.0,-0.06273,0.00017,4.25427]
[1780145101320,20.75,73590.92,1.0,-0.06175,0.00017,4.20267]
[1780145107186,20.75,73590.73,1.0,-0.06181,0.00017,4.20607]
[1780145112221,20.76,73591.55,1.0,-0.0617,0.00017,4.20005]
[1780145117256,20.76,73586.47,1.0,-0.06259,0.00017,4.247]
[1780145122292,20.76,73581.69,1.0,-0.06343,0.00017,4.29132]
[1780145128332,20.76,73580.91,1.0,-0.06359,0.00017,4.29938]
[1780145136396,20.77,73580.48,1.0,-0.0636,0.00017,4.29845]
[1780145141427,20.77,73578.93,1.0,-0.06389,0.00017,4.3134]
[1780145146466,20.77,73579.34,1.0,-0.06383,0.00017,4.31045]
[1780145154515,20.77,73578.85,1.0,-0.06394,0.00017,4.31608]
[1780145159550,20.77,73578.25,1.0,-0.06406,0.00018,4.32221]
[1780145164586,20.77,73573.56,1.0,-0.06489,0.00018,4.36551]
[1780145169620,20.77,73573.24,1.0,-0.06495,0.00018,4.36865]
[1780145175662,20.77,73571.92,1.0,-0.06519,0.00018,4.38089]
[1780145180697,20.77,73571.07,1.0,-0.06534,0.00018,4.3887]
[1780145185731,20.77,73570.37,1.0,-0.06546,0.00018,4.39502]
[1780145190767,20.77,73566.82,1.0,-0.06609,0.00018,4.42749]
[1780145195802,20.77,73566.63,1.0,-0.06603,0.00018,4.42261]
[1780145200837,20.77,73564.33,1.0,-0.06644,0.00018,4.44348]
[1780145205874,20.77,73563.55,1.0,-0.06657,0.00018,4.45008]
[1780145210909,20.77,73563.74,1.0,-0.06652,0.00018,4.44767]
[1780145215941,20.77,73560.93,1.0,-0.06701,0.00018,4.47303]
[1780145220977,20.77,73560.32,1.0,-0.06711,0.00018,4.47786]
[1780145227022,20.76,73565.44,1.0,-0.06617,0.00018,4.42945]
[1780145232056,20.76,73565.69,1.0,-0.06611,0.00018,4.42665]
[1780145237112,20.76,73565.66,1.0,-0.06611,0.00018,4.42643]
[1780145242128,20.76,73565.59,1.0,-0.06611,0.00018,4.42656]
[1780145246884,20.76,73565.41,1.0,-0.06614,0.00018,4.42792]
[1780145257253,20.76,73564.04,1.0,-0.06627,0.00018,4.43305]
[1780145262270,20.76,73564.04,1.0,-0.06626,0.00018,4.43241]
[1780145264156,20.76,73564.04,1.0,-0.06626,0.00018,4.43241]
[1780145264269,20.76,73564.04,1.0,-0.06626,0.00018,4.43241]
[1780145264367,20.76,73563.3,1.0,-0.06639,0.00018,4.43905]
[1780145266162,20.76,73563.3,1.0,-0.06639,0.00018,4.43905]
[1780145266302,20.76,73563.3,1.0,-0.06639,0.00018,4.43905]
[1780145266384,20.76,73563.3,1.0,-0.06639,0.00018,4.43884]
[1780145268185,20.76,73563.3,1.0,-0.06639,0.00018,4.43873]
[1780145268391,20.75,73563.3,1.0,-0.06638,0.00018,4.43862]
[1780145271138,20.75,73563.3,1.0,-0.06638,0.00018,4.43862]
[1780145277395,20.75,73562.64,1.0,-0.06648,0.00018,4.4438]
[1780145282414,20.75,73562.21,1.0,-0.06655,0.00018,4.44728]
[1780145287095,20.75,73561.91,1.0,-0.0666,0.00018,4.44963]
[1780145287229,20.75,73561.91,1.0,-0.0666,0.00018,4.44963]
[1780145287449,20.75,73561.86,1.0,-0.0666,0.00018,4.44998]
[1780145292483,20.75,73562.16,1.0,-0.06654,0.00018,4.44668]
[1780145297518,20.75,73562.03,1.0,-0.06655,0.00018,4.4474]
[1780145303560,20.75,73561.76,1.0,-0.06659,0.00018,4.44931]
[1780145312623,20.75,73561.69,1.0,-0.0665,0.00018,4.44281]
[1780145317677,20.74,73561.36,1.0,-0.06655,0.00018,4.44543]
[1780145322693,20.74,73561.16,1.0,-0.06658,0.00018,4.44684]
[1780145327727,20.74,73561.1,1.0,-0.06658,0.00018,4.44695]
[1780145332762,20.74,73559.67,1.0,-0.06683,0.00018,4.45977]
[1780145335717,20.74,73559.46,1.0,-0.06687,0.00018,4.46151]
[1780145335790,20.74,73559.46,1.0,-0.06687,0.00018,4.46151]
[1780145335819,20.74,73559.46,1.0,-0.06687,0.00018,4.46151]
[1780145335901,20.74,73559.46,1.0,-0.06687,0.00018,4.46151]
[1780145337717,20.74,73559.47,1.0,-0.06686,0.00018,4.4612]
[1780145337849,20.74,73559.47,1.0,-0.06686,0.00018,4.4612]
[1780145337911,20.74,73559.46,1.0,-0.06686,0.00018,4.46119]
[1780145344848,20.74,73559.75,1.0,-0.0668,0.00018,4.45777]
[1780145349882,20.74,73559.72,1.0,-0.06679,0.00018,4.45756]
[1780145354918,20.74,73559.68,1.0,-0.06679,0.00018,4.45744]
[1780145359989,20.74,73559.7,1.0,-0.06678,0.00018,4.45697]
[1780145370038,20.73,73561.27,1.0,-0.06648,0.00018,4.44143]
[1780145371031,20.73,73571.24,1.0,-0.06461,0.00018,4.34309]
[1780145378097,20.74,73576.89,1.0,-0.06364,0.00017,4.29248]
[1780145383114,20.74,73576.07,1.0,-0.0638,0.00018,4.30079]
[1780145388148,20.74,73575.57,1.0,-0.0639,0.00018,4.30614]
[1780145393184,20.74,73584.67,1.0,-0.06234,0.00017,4.22443]
[1780145398801,20.74,73588.74,1.0,-0.06166,0.00017,4.18903]
[1780145398878,20.75,73576.18,1.0,-0.06387,0.00018,4.30453]
[1780145401063,20.75,73572.24,1.0,-0.06458,0.00018,4.34181]
[1780145404030,20.75,73570.76,1.0,-0.06488,0.00018,4.35725]
[1780145404261,20.83,73568.31,1.0,-0.06598,0.00018,4.41416]
[1780145409298,20.99,73566.5,1.0,-0.06782,0.00018,4.50897]
[1780145413604,21.08,73562.04,1.0,-0.06945,0.00018,4.5919]
[1780145413703,21.08,73561.57,1.0,-0.06958,0.00018,4.59886]
[1780145419209,21.1,73563.63,1.0,-0.06933,0.00018,4.58609]
[1780145426415,21.12,73565.23,1.0,-0.06924,0.00018,4.58158]
[1780145432458,21.14,73566.06,1.0,-0.06916,0.00018,4.57532]
[1780145437491,21.15,73567.03,1.0,-0.0691,0.00018,4.57279]
[1780145444546,21.17,73567.92,1.0,-0.06912,0.00018,4.57353]
[1780145449577,21.18,73568.77,1.0,-0.06909,0.00018,4.57202]
[1780145458671,21.21,73568.92,1.0,-0.06928,0.00018,4.58189]
[1780145463675,21.22,73569.67,1.0,-0.06926,0.00018,4.58112]
[1780145468741,21.23,73569.68,1.0,-0.06938,0.00018,4.58713]
[1780145473745,21.24,73562.99,1.0,-0.07073,0.00019,4.65508]
[1780145478780,21.26,73560.94,1.0,-0.07122,0.00019,4.67951]
[1780145483816,21.27,73558.68,1.0,-0.07174,0.00019,4.70585]
[1780145488884,21.28,73558.62,1.0,-0.07185,0.00019,4.71142]
[1780145494892,21.29,73559.0,1.0,-0.07181,0.00019,4.70741]
[1780145499928,21.3,73560.41,1.0,-0.07165,0.00019,4.69923]
[1780145505970,21.31,73562.35,1.0,-0.07141,0.00019,4.68723]
[1780145511005,21.32,73562.09,1.0,-0.07156,0.00019,4.6947]
[1780145516041,21.33,73561.98,1.0,-0.07168,0.00019,4.70072]
[1780145522084,21.35,73561.87,1.0,-0.07181,0.00019,4.70768]
[1780145527120,21.36,73561.96,1.0,-0.0719,0.00019,4.71173]
[1780145532154,21.37,73561.47,1.0,-0.07208,0.00019,4.72114]
[1780145539208,21.38,73561.13,1.0,-0.07228,0.00019,4.731]
[1780145544247,21.39,73560.48,1.0,-0.0725,0.00019,4.74178]
[1780145548275,21.4,73566.44,1.0,-0.07146,0.00019,4.69012]
[1780145554316,21.41,73567.23,1.0,-0.07135,0.00019,4.68257]
[1780145558282,21.42,73567.19,1.0,-0.07142,0.00019,4.68602]
[1780145558346,21.42,73566.62,1.0,-0.07154,0.00019,4.69233]
[1780145561625,21.43,73568.01,1.0,-0.07131,0.00018,4.68067]
[1780145561723,21.43,73568.01,1.0,-0.07132,0.00018,4.68107]
[1780145568421,21.43,73568.57,1.0,-0.07127,0.00018,4.67881]
[1780145572902,21.43,73568.43,1.0,-0.07132,0.00018,4.68114]
[1780145573003,21.44,73568.31,1.0,-0.07142,0.00019,4.6864]
[1780145579494,21.46,73567.47,1.0,-0.0717,0.00019,4.7003]
[1780145584528,21.47,73567.01,1.0,-0.07189,0.00019,4.70958]
[1780145589602,21.48,73566.48,1.0,-0.0721,0.00019,4.72034]
[1780145596613,21.49,73566.85,1.0,-0.07217,0.00019,4.7236]
[1780145603662,21.51,73567.42,1.0,-0.07219,0.00019,4.7249]
[1780145609704,21.52,73567.14,1.0,-0.07235,0.00019,4.73304]
[1780145611284,21.52,73567.14,1.0,-0.07235,0.00019,4.73304]
[1780145611719,21.52,73566.89,1.0,-0.07235,0.00019,4.73074]
[1780145615399,21.55,73564.74,1.0,-0.07296,0.00019,4.76117]
[1780145620763,21.56,73563.31,1.0,-0.07331,0.00019,4.77871]
[1780145626823,21.57,73557.79,1.0,-0.07447,0.00019,4.83569]
[1780145631861,21.58,73557.34,1.0,-0.07463,0.00019,4.84362]
[1780145639953,21.59,73557.41,1.0,-0.07473,0.00019,4.84885]
[1780145645957,21.6,73557.8,1.0,-0.07475,0.00019,4.8496]
[1780145650991,21.61,73558.07,1.0,-0.07477,0.00019,4.85073]
[1780145658008,21.61,73558.38,1.0,-0.07473,0.00019,4.84857]
[1780145665091,21.63,73557.67,1.0,-0.07505,0.00019,4.86467]
[1780145668928,21.63,73557.01,1.0,-0.07519,0.00019,4.87156]
[1780145674379,21.63,73557.87,1.0,-0.07498,0.00019,4.85889]
[1780145680195,21.63,73555.84,1.0,-0.07535,0.00019,4.87707]
[1780145685230,21.63,73556.38,1.0,-0.07523,0.00019,4.8714]
[1780145690266,21.63,73555.72,1.0,-0.07536,0.00019,4.87744]
[1780145695301,21.63,73556.08,1.0,-0.07528,0.00019,4.87345]
[1780145700376,21.63,73556.36,1.0,-0.07521,0.00019,4.87023]
[1780145700818,21.63,73556.36,1.0,-0.07521,0.00019,4.87023]
[1780145701343,21.63,73556.36,1.0,-0.07521,0.00019,4.87011]
[1780145708392,21.63,73556.57,1.0,-0.07515,0.00019,4.86737]
[1780145713428,21.62,73555.93,1.0,-0.07526,0.00019,4.87284]
[1780145714593,21.62,73555.93,1.0,-0.07526,0.00019,4.87284]
[1780145714695,21.62,73556.08,1.0,-0.07523,0.00019,4.87133]
[1780145721408,21.63,73555.67,1.0,-0.07537,0.00019,4.87794]
[1780145728418,21.64,73555.59,1.0,-0.07547,0.00019,4.88297]
[1780145738109,21.65,73555.33,1.0,-0.07557,0.00019,4.88599]
[1780145743638,21.67,73554.39,1.0,-0.07587,0.00019,4.90039]
[1780145749684,21.68,73554.12,1.0,-0.076,0.00019,4.90705]
[1780145754718,21.68,73554.46,1.0,-0.07601,0.00019,4.90727]
[1780145760815,21.69,73555.46,1.0,-0.07591,0.00019,4.90271]
[1780145764793,21.7,73567.29,1.0,-0.07373,0.00019,4.79539]
[1780145766292,21.7,73567.29,1.0,-0.07373,0.00019,4.79539]
[1780145766349,21.7,73567.29,1.0,-0.07373,0.00019,4.79539]
[1780145766429,21.7,73570.95,1.0,-0.07306,0.00019,4.76246]
[1780145769328,21.71,73569.9,1.0,-0.07329,0.00019,4.77392]
[1780145769381,21.71,73569.15,1.0,-0.07345,0.00019,4.78173]
[1780145774865,21.72,73565.15,1.0,-0.0743,0.00019,4.82379]
[1780145780908,21.73,73565.44,1.0,-0.07434,0.00019,4.82588]
[1780145785942,21.74,73566.01,1.0,-0.07432,0.00019,4.82456]
[1780145790978,21.75,73570.1,1.0,-0.07363,0.00019,4.79069]
[1780145796015,21.76,73570.21,1.0,-0.07361,0.00019,4.78741]
[1780145801049,21.78,73572.61,1.0,-0.07341,0.00019,4.77767]
[1780145806084,21.79,73571.77,1.0,-0.07365,0.00019,4.78955]
[1780145811120,21.8,73571.75,1.0,-0.07373,0.00019,4.79382]
[1780145818170,21.81,73571.91,1.0,-0.07382,0.00019,4.79801]
[1780145823209,21.82,73572.24,1.0,-0.07384,0.00019,4.79898]
[1780145824444,21.82,73572.24,1.0,-0.07384,0.00019,4.79898]
[1780145826445,21.83,73572.26,1.0,-0.07386,0.00019,4.80039]
[1780145836295,21.83,73570.29,1.0,-0.07426,0.00019,4.81979]
[1780145839316,21.83,73579.25,1.0,-0.07261,0.00018,4.73845]
[1780145844351,21.89,73580.22,1.0,-0.07299,0.00018,4.75756]
[1780145848380,21.95,73586.18,1.0,-0.07241,0.00018,4.72855]
[1780145851400,21.95,73595.55,1.0,-0.07067,0.00018,4.64014]
[1780145856435,21.96,73595.36,1.0,-0.07081,0.00018,4.64695]
[1780145861473,21.98,73591.96,1.0,-0.07152,0.00018,4.68273]
[1780145866505,21.99,73589.71,1.0,-0.07203,0.00018,4.7079]
[1780145871540,22.0,73589.33,1.0,-0.07219,0.00018,4.71611]
[1780145877583,22.01,73588.96,1.0,-0.07238,0.00018,4.72518]
[1780145882618,22.02,73588.7,1.0,-0.07252,0.00018,4.73229]
[1780145887651,22.03,73588.96,1.0,-0.07257,0.00018,4.73468]
[1780145892686,22.04,73588.67,1.0,-0.07271,0.00018,4.74204]
[1780145898730,22.11,73587.94,1.0,-0.07345,0.00018,4.7787]
[1780145903769,22.19,73588.26,1.0,-0.07412,0.00018,4.8118]
[1780145908800,22.28,73588.55,1.0,-0.07487,0.00019,4.84941]
[1780145913835,22.3,73588.88,1.0,-0.07494,0.00019,4.85055]
[1780145918870,22.37,73588.89,1.0,-0.07554,0.00019,4.88009]
[1780145924914,22.38,73588.1,1.0,-0.07578,0.00019,4.89209]
[1780145930956,22.39,73586.84,1.0,-0.0761,0.00019,4.90751]
[1780145935991,22.39,73588.49,1.0,-0.07586,0.00019,4.89589]
[1780145941026,22.4,73589.69,1.0,-0.07571,0.00019,4.8884]
[1780145946060,22.41,73589.88,1.0,-0.07574,0.00019,4.89003]
[1780145951157,22.42,73590.35,1.0,-0.07572,0.00019,4.8891]
[1780145958143,22.43,73590.35,1.0,-0.07581,0.00019,4.89372]
[1780145963182,22.43,73590.97,1.0,-0.07577,0.00019,4.89137]
[1780145968217,22.44,73590.74,1.0,-0.07587,0.00019,4.89666]
[1780145974259,22.45,73590.79,1.0,-0.07585,0.00019,4.89351]
[1780145979292,22.46,73592.03,1.0,-0.07569,0.00019,4.88552]
[1780145984328,22.46,73592.23,1.0,-0.07572,0.00019,4.88698]
[1780145989363,22.47,73592.63,1.0,-0.07571,0.00019,4.88658]
[1780145994398,22.48,73592.16,1.0,-0.07586,0.00019,4.89401]
[1780146001451,22.49,73592.88,1.0,-0.07582,0.00019,4.89187]
[1780146007494,22.5,73592.9,1.0,-0.07589,0.00019,4.8954]
[1780146012529,22.5,73592.73,1.0,-0.07598,0.00019,4.90001]
[1780146017564,22.51,73592.75,1.0,-0.07604,0.00019,4.90287]
[1780146022599,22.52,73592.71,1.0,-0.07611,0.00019,4.90625]
[1780146031731,22.53,73592.49,1.0,-0.07617,0.00019,4.90703]
[1780146038711,22.54,73593.06,1.0,-0.07615,0.00019,4.906]
[1780146044928,22.54,73593.89,1.0,-0.07604,0.00019,4.90086]
[1780146050795,22.55,73594.19,1.0,-0.07608,0.00019,4.90283]
[1780146055829,22.56,73592.99,1.0,-0.07636,0.00019,4.91651]
[1780146061874,22.57,73593.69,1.0,-0.0763,0.00019,4.91355]
[1780146066907,22.58,73592.61,1.0,-0.07656,0.00019,4.92605]
[1780146071942,22.58,73592.86,1.0,-0.07657,0.00019,4.92652]
[1780146078145,22.58,73592.88,1.0,-0.07659,0.00019,4.92742]
[1780146084026,22.6,73592.25,1.0,-0.07681,0.00019,4.93849]
[1780146089061,22.6,73590.39,1.0,-0.07721,0.00019,4.95792]
[1780146094097,22.61,73589.58,1.0,-0.07734,0.00019,4.96178]
[1780146099132,22.61,73589.14,1.0,-0.07747,0.00019,4.9683]
[1780146104167,22.62,73589.71,1.0,-0.07742,0.00019,4.9657]
[1780146109779,22.62,73595.1,1.0,-0.07646,0.00019,4.919]
[1780146112886,22.63,73594.94,1.0,-0.07654,0.00019,4.9229]
[1780146118273,22.64,73595.68,1.0,-0.07647,0.00019,4.91966]
[1780146123276,22.64,73599.98,1.0,-0.07572,0.00018,4.88343]
[1780146128340,22.65,73603.65,1.0,-0.07513,0.00018,4.85437]
[1780146135389,22.66,73604.42,1.0,-0.07508,0.00018,4.85201]
[1780146136381,22.66,73604.42,1.0,-0.07508,0.00018,4.85201]
[1780146136441,22.66,73604.42,1.0,-0.07508,0.00018,4.85201]
[1780146136545,22.66,73607.01,1.0,-0.07462,0.00018,4.82955]
[1780146138656,22.67,73613.25,1.0,-0.07352,0.00018,4.77551]
[1780146139810,22.67,73613.25,1.0,-0.07352,0.00018,4.77551]
[1780146140426,22.67,73613.54,1.0,-0.0735,0.00018,4.77442]
[1780146145709,22.68,73612.74,1.0,-0.0737,0.00018,4.78438]
[1780146151844,22.69,73614.26,1.0,-0.07351,0.00018,4.77513]
[1780146158656,22.7,73615.1,1.0,-0.07337,0.00018,4.76608]
[1780146160565,22.7,73625.73,1.0,-0.07153,0.00018,4.67482]
[1780146161589,22.7,73625.73,1.0,-0.07153,0.00018,4.67482]
[1780146161687,22.7,73625.73,1.0,-0.07153,0.00018,4.67482]
[1780146161786,22.7,73627.58,1.0,-0.07122,0.00018,4.65948]
[1780146163622,22.71,73627.58,1.0,-0.07124,0.00018,4.66033]
[1780146163690,22.71,73628.86,1.0,-0.07103,0.00017,4.65001]
[1780146165079,22.71,73628.86,1.0,-0.07105,0.00017,4.65086]
[1780146170770,22.72,73633.01,1.0,-0.07041,0.00017,4.61901]
[1780146174234,22.73,73634.5,1.0,-0.07022,0.00017,4.60965]
[1780146174240,22.73,73634.5,1.0,-0.07024,0.00017,4.61054]
[1780146179699,22.74,73634.42,1.0,-0.07034,0.00017,4.61566]
[1780146185741,22.75,73634.45,1.0,-0.07044,0.00017,4.62054]
[1780146190874,22.76,73635.34,1.0,-0.07035,0.00017,4.6162]
[1780146196819,22.77,73632.44,1.0,-0.07097,0.00017,4.64713]
[1780146201853,22.78,73630.56,1.0,-0.07138,0.00017,4.66746]
[1780146206888,22.79,73632.53,1.0,-0.07111,0.00017,4.65414]
[1780146211923,22.8,73632.52,1.0,-0.0711,0.00017,4.65164]
[1780146216959,22.81,73631.26,1.0,-0.07139,0.00017,4.66636]
[1780146221573,22.81,73631.26,1.0,-0.07144,0.00017,4.66858]
[1780146221606,22.81,73631.26,1.0,-0.07144,0.00017,4.66858]
[1780146221638,22.82,73631.31,1.0,-0.07146,0.00017,4.66962]
[1780146225299,22.82,73630.66,1.0,-0.0716,0.00017,4.67674]
[1780146225338,22.82,73631.6,1.0,-0.07145,0.00017,4.66929]
[1780146231062,22.83,73631.96,1.0,-0.07148,0.00017,4.67067]
[1780146237108,22.84,73632.41,1.0,-0.07149,0.00017,4.67124]
[1780146241900,22.85,73633.14,1.0,-0.07141,0.00017,4.66712]
[1780146241919,22.85,73639.41,1.0,-0.07035,0.00017,4.6144]
[1780146243214,22.85,73624.22,1.0,-0.07302,0.00018,4.74726]
[1780146244303,22.85,73624.22,1.0,-0.07302,0.00018,4.74726]
[1780146244404,22.85,73622.91,1.0,-0.07327,0.00018,4.75949]
[1780146250195,22.86,73620.01,1.0,-0.07386,0.00018,4.78853]
[1780146255235,22.87,73619.43,1.0,-0.07402,0.00018,4.79636]
[1780146263356,22.88,73620.17,1.0,-0.07397,0.00018,4.79417]
[1780146269338,22.89,73620.51,1.0,-0.07398,0.00018,4.79437]
[1780146270943,22.89,73620.51,1.0,-0.07398,0.00018,4.79437]
[1780146277399,22.9,73619.24,1.0,-0.0742,0.00018,4.80325]
[1780146282429,22.9,73624.72,1.0,-0.07329,0.00018,4.75853]
[1780146293507,22.92,73625.33,1.0,-0.07331,0.00018,4.75968]
[1780146298542,22.93,73625.18,1.0,-0.0734,0.00018,4.76389]
[1780146303578,22.93,73625.92,1.0,-0.07332,0.00018,4.76029]
[1780146308612,22.94,73625.8,1.0,-0.0734,0.00018,4.76424]
[1780146313705,22.95,73626.12,1.0,-0.07341,0.00018,4.7643]
[1780146319691,22.95,73625.38,1.0,-0.0736,0.00018,4.77411]
[1780146324723,22.96,73625.87,1.0,-0.07357,0.00018,4.77258]
[1780146329759,22.97,73626.26,1.0,-0.07356,0.00018,4.77191]
[1780146335801,22.97,73625.5,1.0,-0.07367,0.00018,4.77532]
[1780146342850,22.98,73625.76,1.0,-0.0737,0.00018,4.77679]
[1780146347886,22.99,73626.0,1.0,-0.07371,0.00018,4.77734]
[1780146353995,22.99,73625.64,1.0,-0.07384,0.00018,4.78362]
[1780146364067,23.01,73625.61,1.0,-0.07395,0.00018,4.789]
[1780146374137,23.02,73625.58,1.0,-0.07405,0.00018,4.79429]
[1780146380108,23.03,73627.95,1.0,-0.07369,0.00018,4.77657]
[1780146385143,23.03,73631.17,1.0,-0.07318,0.00018,4.75118]
[1780146390179,23.04,73635.14,1.0,-0.07254,0.00018,4.71962]
[1780146395214,23.05,73635.89,1.0,-0.07238,0.00017,4.70973]
[1780146399141,23.05,73637.81,1.0,-0.07207,0.00017,4.69436]
[1780146399305,23.05,73637.48,1.0,-0.07214,0.00017,4.69785]
[1780146399321,23.05,73638.18,1.0,-0.07203,0.00017,4.69244]
[1780146401151,23.05,73638.18,1.0,-0.07203,0.00017,4.69244]
[1780146401322,23.05,73642.59,1.0,-0.07129,0.00017,4.65573]
[1780146403318,23.06,73642.59,1.0,-0.0713,0.00017,4.65641]
[1780146403381,23.06,73643.25,1.0,-0.0712,0.00017,4.65143]
[1780146409312,23.07,73647.07,1.0,-0.07063,0.00017,4.62297]
[1780146414419,23.08,73648.23,1.0,-0.07051,0.00017,4.61684]
[1780146417685,23.08,73648.95,1.0,-0.07042,0.00017,4.61218]
[1780146420019,23.08,73649.15,1.0,-0.07041,0.00017,4.612]
[1780146420121,23.09,73652.05,1.0,-0.06995,0.00017,4.58881]
[1780146425424,23.1,73648.87,1.0,-0.07057,0.00017,4.61971]
[1780146430460,23.1,73651.2,1.0,-0.07024,0.00017,4.60347]
[1780146435497,23.11,73654.0,1.0,-0.06984,0.00017,4.58346]
[1780146440531,23.12,73655.73,1.0,-0.06963,0.00017,4.57281]
[1780146445566,23.13,73656.13,1.0,-0.06964,0.00017,4.57349]
[1780146450605,23.14,73652.67,1.0,-0.07032,0.00017,4.60774]
[1780146455637,23.15,73657.12,1.0,-0.06956,0.00017,4.56753]
[1780146460671,23.16,73656.94,1.0,-0.06967,0.00017,4.57322]
[1780146465706,23.17,73656.74,1.0,-0.06979,0.00017,4.57904]
[1780146471534,23.18,73656.99,1.0,-0.0698,0.00017,4.57938]
[1780146476782,23.19,73656.49,1.0,-0.07001,0.00017,4.59003]
[1780146481817,23.2,73659.75,1.0,-0.06954,0.00017,4.56651]
[1780146486855,23.21,73659.48,1.0,-0.06967,0.00017,4.57293]
[1780146492894,23.22,73658.68,1.0,-0.0699,0.00017,4.58452]
[1780146498936,23.23,73658.18,1.0,-0.07007,0.00017,4.59344]
[1780146503972,23.24,73659.77,1.0,-0.06988,0.00017,4.58389]
[1780146509006,23.25,73659.45,1.0,-0.07001,0.00017,4.59052]
[1780146515071,23.26,73659.86,1.0,-0.06995,0.00017,4.58541]
[1780146517073,23.27,73668.22,1.0,-0.06858,0.00017,4.51665]
[1780146522108,23.28,73665.79,1.0,-0.06908,0.00017,4.54159]
[1780146527146,23.29,73663.11,1.0,-0.06961,0.00017,4.56814]
[1780146534192,23.3,73663.08,1.0,-0.06972,0.00017,4.57391]
[1780146539227,23.31,73665.0,1.0,-0.06948,0.00017,4.56172]
[1780146544262,23.32,73666.87,1.0,-0.06924,0.00017,4.55]
[1780146549296,23.33,73667.0,1.0,-0.0693,0.00017,4.55294]
[1780146554332,23.34,73667.05,1.0,-0.06937,0.00017,4.55652]
[1780146563397,23.35,73667.06,1.0,-0.06951,0.00017,4.56352]
[1780146568432,23.36,73668.5,1.0,-0.06935,0.00017,4.55542]
[1780146575962,23.37,73668.45,1.0,-0.06939,0.00017,4.55742]
[1780146576064,23.38,73669.29,1.0,-0.06925,0.00017,4.54874]
[1780146581527,23.39,73668.83,1.0,-0.06941,0.00017,4.55657]
[1780146587569,23.4,73668.1,1.0,-0.06962,0.00017,4.56736]
[1780146592604,23.41,73668.06,1.0,-0.06971,0.00017,4.57154]
[1780146597639,23.42,73672.46,1.0,-0.06905,0.00017,4.53859]
[1780146602674,23.43,73672.14,1.0,-0.06918,0.00017,4.54532]
[1780146607709,23.44,73672.83,1.0,-0.06915,0.00017,4.54356]
[1780146614055,23.44,73673.5,1.0,-0.06908,0.00017,4.54038]
[1780146619798,23.46,73673.29,1.0,-0.06928,0.00017,4.55009]
[1780146621756,23.46,73673.41,1.0,-0.06926,0.00017,4.54909]
[1780146621871,23.46,73673.41,1.0,-0.06926,0.00017,4.54909]
[1780146621961,23.46,73674.15,1.0,-0.06916,0.00017,4.54449]
[1780146624781,23.47,73674.15,1.0,-0.06918,0.00017,4.54528]
[1780146624975,23.47,73674.08,1.0,-0.06922,0.00017,4.54744]
[1780146630870,23.48,73674.36,1.0,-0.06927,0.00017,4.54978]
[1780146635984,23.49,73675.36,1.0,-0.06909,0.00017,4.53899]
[1780146639256,23.49,73675.36,1.0,-0.06909,0.00017,4.53899]
[1780146641002,23.5,73675.46,1.0,-0.06914,0.00017,4.54131]
[1780146641135,23.5,73675.46,1.0,-0.06914,0.00017,4.54131]
[1780146641148,23.5,73683.15,1.0,-0.06789,0.00016,4.47838]
[1780146644021,23.5,73683.18,1.0,-0.06792,0.00016,4.47989]
[1780146644244,23.53,73683.46,1.0,-0.06805,0.00016,4.48628]
[1780146650005,23.57,73683.31,1.0,-0.06848,0.00016,4.50808]
[1780146655040,23.58,73682.46,1.0,-0.06869,0.00016,4.51914]
[1780146660075,23.59,73681.78,1.0,-0.06888,0.00016,4.52872]
[1780146665113,23.6,73686.15,1.0,-0.06825,0.00016,4.49666]
[1780146672119,23.64,73685.56,1.0,-0.06868,0.00016,4.51873]
[1780146678202,23.66,73685.55,1.0,-0.06884,0.00016,4.52672]
[1780146685253,23.68,73683.15,1.0,-0.06934,0.00016,4.55175]
[1780146690287,23.68,73681.52,1.0,-0.06968,0.00017,4.56889]
[1780146691181,23.68,73681.52,1.0,-0.06968,0.00017,4.56889]
[1780146696281,23.68,73678.34,1.0,-0.07012,0.00017,4.58892]
[1780146701363,23.69,73678.41,1.0,-0.07012,0.00017,4.58909]
[1780146706398,23.69,73679.6,1.0,-0.06997,0.00017,4.58144]
[1780146711433,23.7,73680.45,1.0,-0.0699,0.00017,4.57779]
[1780146716467,23.71,73680.74,1.0,-0.06991,0.00017,4.57874]
[1780146722511,23.72,73681.28,1.0,-0.0699,0.00017,4.57826]
[1780146727545,23.72,73681.8,1.0,-0.06988,0.00017,4.57728]
[1780146732579,23.73,73681.03,1.0,-0.07005,0.00017,4.58536]
[1780146737614,23.74,73681.9,1.0,-0.06997,0.00017,4.58141]
[1780146742653,23.74,73681.33,1.0,-0.07013,0.00017,4.58941]
[1780146750099,23.75,73681.3,1.0,-0.07018,0.00017,4.59224]
[1780146750133,23.75,73681.3,1.0,-0.07018,0.00017,4.59224]
[1780146750205,23.76,73681.3,1.0,-0.07023,0.00017,4.59481]
[1780146752122,23.76,73681.3,1.0,-0.07023,0.00017,4.59481]
[1780146754609,23.76,73681.47,1.0,-0.07014,0.00017,4.58824]
[1780146754838,23.76,73681.63,1.0,-0.07013,0.00017,4.5874]
[1780146760777,23.76,73681.63,1.0,-0.07014,0.00017,4.58811]
[1780146766908,23.77,73681.32,1.0,-0.07026,0.00017,4.59436]
[1780146775883,23.78,73682.29,1.0,-0.0702,0.00017,4.59138]
[1780146783947,23.8,73682.56,1.0,-0.07027,0.00017,4.59474]
[1780146788980,23.8,73681.98,1.0,-0.07043,0.00017,4.6026]
[1780146794014,23.81,73680.95,1.0,-0.07066,0.00017,4.61411]
[1780146804082,23.83,73681.67,1.0,-0.07065,0.00017,4.61398]
[1780146811133,23.84,73681.63,1.0,-0.07065,0.00017,4.61187]
[1780146816364,23.84,73681.68,1.0,-0.07066,0.00017,4.61202]
[1780146816416,23.84,73681.68,1.0,-0.07066,0.00017,4.61202]
[1780146816465,23.84,73681.78,1.0,-0.07069,0.00017,4.61348]
[1780146818272,23.84,73681.78,1.0,-0.0707,0.00017,4.61405]
[1780146818373,23.85,73681.78,1.0,-0.07071,0.00017,4.61461]
[1780146821217,23.85,73681.78,1.0,-0.07071,0.00017,4.61461]
[1780146821293,23.85,73679.0,1.0,-0.07121,0.00017,4.63937]
[1780146827327,23.86,73675.24,1.0,-0.0719,0.00017,4.67356]
[1780146833291,23.86,73669.92,1.0,-0.07285,0.00017,4.72077]
[1780146838157,23.87,73669.09,1.0,-0.07303,0.00017,4.72935]
[1780146838220,23.87,73669.09,1.0,-0.07303,0.00017,4.72935]
[1780146838286,23.87,73667.37,1.0,-0.07333,0.00017,4.74418]
[1780146840181,23.87,73667.37,1.0,-0.07334,0.00017,4.74456]
[1780146840500,23.87,73667.46,1.0,-0.07333,0.00017,4.74419]
[1780146843221,23.87,73667.59,1.0,-0.07332,0.00017,4.74386]
[1780146843402,23.87,73667.42,1.0,-0.07336,0.00017,4.74567]
[1780146849402,23.88,73666.96,1.0,-0.07348,0.00017,4.75182]
[1780146853074,23.88,73666.91,1.0,-0.0735,0.00017,4.75262]
[1780146857540,23.88,73659.27,1.0,-0.07487,0.00017,4.81959]
[1780146860229,23.89,73659.96,1.0,-0.07476,0.00017,4.81431]
[1780146864509,23.89,73653.75,1.0,-0.07587,0.00018,4.86829]
[1780146869550,23.89,73653.11,1.0,-0.076,0.00018,4.87471]
[1780146874579,23.9,73652.7,1.0,-0.07604,0.00018,4.87429]
[1780146875545,23.9,73652.7,1.0,-0.07604,0.00018,4.87429]
[1780146875641,23.9,73650.03,1.0,-0.07651,0.00018,4.89721]
[1780146878561,23.9,73647.33,1.0,-0.077,0.00018,4.92058]
[1780146881101,23.9,73647.09,1.0,-0.07705,0.00018,4.92298]
[1780146881633,23.9,73647.07,1.0,-0.07705,0.00018,4.92327]
[1780146886664,23.9,73645.58,1.0,-0.07733,0.00018,4.93653]
[1780146891699,23.9,73645.75,1.0,-0.07731,0.00018,4.93554]
[1780146896733,23.9,73646.05,1.0,-0.07726,0.00018,4.93346]
[1780146901767,23.91,73645.01,1.0,-0.07746,0.00018,4.94279]
[1780146906808,23.91,73644.0,1.0,-0.07764,0.00018,4.95183]
[1780146908307,23.91,73644.0,1.0,-0.07764,0.00018,4.95183]
[1780146908342,23.91,73644.0,1.0,-0.07764,0.00018,4.95183]
[1780146908346,23.91,73644.0,1.0,-0.07764,0.00018,4.95183]
[1780146908449,23.91,73642.78,1.0,-0.07787,0.00018,4.96241]
[1780146909828,23.91,73636.67,1.0,-0.07896,0.00018,5.01503]
[1780146911568,23.91,73636.67,1.0,-0.07896,0.00018,5.01503]
[1780146911648,23.91,73631.36,1.0,-0.07993,0.00018,5.06083]
[1780146916878,23.9,73627.55,1.0,-0.08061,0.00018,5.0933]
[1780146919135,23.9,73627.28,1.0,-0.08066,0.00018,5.09551]
[1780146922357,23.9,73623.12,1.0,-0.08141,0.00019,5.13126]
[1780146926948,23.91,73613.78,1.0,-0.0832,0.00019,5.21515]
[1780146931985,23.91,73618.66,1.0,-0.08223,0.00019,5.16714]
[1780146937020,23.92,73623.97,1.0,-0.08128,0.00018,5.12276]
[1780146939674,23.92,73627.01,1.0,-0.08073,0.00018,5.09676]
[1780146940075,23.92,73626.67,1.0,-0.08081,0.00018,5.10023]
[1780146940209,23.92,73626.67,1.0,-0.08081,0.00018,5.10023]
[1780146940213,23.92,73626.67,1.0,-0.08081,0.00018,5.10023]
[1780146940216,23.92,73625.21,1.0,-0.08108,0.00018,5.11345]
[1780146943089,23.92,73625.21,1.0,-0.0811,0.00018,5.11394]
[1780146943274,23.92,73626.08,1.0,-0.08093,0.00018,5.10592]
[1780146950110,23.93,73626.07,1.0,-0.08099,0.00018,5.10904]
[1780146957159,23.94,73626.43,1.0,-0.08101,0.00018,5.10994]
[1780146962195,23.94,73623.8,1.0,-0.08155,0.00019,5.13551]
[1780146967229,23.95,73624.11,1.0,-0.08155,0.00018,5.13554]
[1780146973274,23.96,73624.25,1.0,-0.08159,0.00018,5.13758]
[1780146978389,23.96,73624.67,1.0,-0.08157,0.00018,5.13662]
[1780146985356,23.97,73625.51,1.0,-0.0815,0.00018,5.13307]
[1780146992406,23.98,73628.73,1.0,-0.08089,0.00018,5.10234]
[1780146994923,23.98,73628.73,1.0,-0.08089,0.00018,5.10234]
[1780146997192,23.99,73628.83,1.0,-0.08091,0.00018,5.10316]
[1780147002475,23.99,73627.58,1.0,-0.08113,0.00018,5.11364]
[1780147007511,23.99,73625.28,1.0,-0.08155,0.00018,5.13331]
[1780147014560,23.98,73624.86,1.0,-0.08162,0.00018,5.13642]
[1780147016414,23.98,73624.86,1.0,-0.08162,0.00018,5.13642]
[1780147016512,23.98,73624.86,1.0,-0.08162,0.00018,5.13642]
[1780147016573,23.98,73624.83,1.0,-0.08162,0.00018,5.13652]
[1780147019436,23.98,73627.25,1.0,-0.08117,0.00018,5.11533]
[1780147019528,23.98,73627.25,1.0,-0.08117,0.00018,5.11533]
[1780147019609,23.98,73631.16,1.0,-0.08045,0.00018,5.08137]
[1780147019830,23.98,73631.16,1.0,-0.08045,0.00018,5.08137]
[1780147021608,23.98,73637.13,1.0,-0.07936,0.00018,5.02961]
[1780147023765,23.98,73638.26,1.0,-0.07916,0.00018,5.01988]
[1780147029080,23.98,73640.9,1.0,-0.07868,0.00018,4.99737]
[1780147037720,23.98,73641.28,1.0,-0.07862,0.00018,4.9945]
[1780147042756,23.99,73641.05,1.0,-0.07867,0.00018,4.99667]
[1780147045067,23.99,73641.38,1.0,-0.07861,0.00018,4.99391]
[1780147045777,23.99,73642.46,1.0,-0.07842,0.00018,4.98468]
[1780147051818,23.99,73642.93,1.0,-0.07828,0.00018,4.97569]
[1780147058956,23.99,73642.97,1.0,-0.07829,0.00018,4.97634]
[1780147065710,23.99,73643.61,1.0,-0.0782,0.00018,4.97183]
[1780147071963,24.0,73643.25,1.0,-0.07827,0.00018,4.97544]
[1780147076998,24.0,73642.9,1.0,-0.07834,0.00018,4.97876]
[1780147082035,24.0,73642.27,1.0,-0.07846,0.00018,4.98447]
[1780147088075,24.0,73641.99,1.0,-0.07852,0.00018,4.9871]
[1780147098146,24.0,73642.19,1.0,-0.07849,0.00018,4.98582]
[1780147103181,24.0,73641.75,1.0,-0.07857,0.00018,4.98968]
[1780147109307,24.0,73642.26,1.0,-0.07848,0.00018,4.98528]
[1780147114641,24.0,73643.33,1.0,-0.07819,0.00018,4.96945]
[1780147114717,24.0,73653.0,1.0,-0.07648,0.00018,4.88709]
[1780147120300,24.01,73657.35,1.0,-0.07584,0.00017,4.85614]
[1780147123114,24.02,73657.21,1.0,-0.0759,0.00017,4.85919]
[1780147123321,24.02,73656.44,1.0,-0.07604,0.00018,4.86606]
[1780147128356,24.02,73654.36,1.0,-0.07642,0.00018,4.88438]
[1780147133391,24.02,73653.98,1.0,-0.0765,0.00018,4.8883]
[1780147137640,24.02,73653.62,1.0,-0.07657,0.00018,4.89177]
[1780147137757,24.02,73653.62,1.0,-0.07657,0.00018,4.89177]
[1780147137762,24.02,73653.62,1.0,-0.07657,0.00018,4.89177]
[1780147137806,24.02,73653.51,1.0,-0.0766,0.00018,4.89284]
[1780147140716,24.03,73653.35,1.0,-0.07664,0.00018,4.89497]
[1780147140796,24.03,73653.16,1.0,-0.07669,0.00018,4.89721]
[1780147145525,24.07,73651.8,1.0,-0.07731,0.00018,4.92723]
[1780147145581,24.07,73651.8,1.0,-0.07731,0.00018,4.92723]
[1780147145632,24.07,73651.87,1.0,-0.07731,0.00018,4.9272]
[1780147150854,24.13,73651.76,1.0,-0.07784,0.00018,4.95311]
[1780147150924,24.13,73651.76,1.0,-0.07784,0.00018,4.95316]
[1780147155870,24.13,73651.31,1.0,-0.07793,0.00018,4.95716]
[1780147164443,24.26,73651.23,1.0,-0.07901,0.00018,5.00904]
[1780147170649,24.43,73653.97,1.0,-0.08,0.00018,5.05703]
[1780147175685,24.55,73655.61,1.0,-0.08058,0.00018,5.08243]
[1780147180720,24.65,73658.35,1.0,-0.08099,0.00018,5.10199]
[1780147188781,24.69,73659.11,1.0,-0.08114,0.00018,5.10952]
[1780147193813,24.7,73661.43,1.0,-0.08082,0.00018,5.09407]
[1780147198851,24.73,73668.32,1.0,-0.07984,0.00018,5.04819]
[1780147203883,24.84,73670.41,1.0,-0.08038,0.00018,5.07399]
[1780147210008,24.94,73670.08,1.0,-0.08129,0.00018,5.11707]
[1780147214965,24.95,73662.64,1.0,-0.08269,0.00018,5.1831]
[1780147220000,24.96,73662.6,1.0,-0.08277,0.00018,5.18657]
[1780147223021,24.96,73669.42,1.0,-0.08159,0.00018,5.13131]
[1780147228056,24.97,73671.05,1.0,-0.08137,0.00018,5.1212]
[1780147233094,24.98,73672.47,1.0,-0.0811,0.00018,5.10615]
[1780147238131,25.0,73674.04,1.0,-0.08104,0.00018,5.10312]
[1780147243167,25.05,73674.77,1.0,-0.08125,0.00018,5.11325]
[1780147248203,25.05,73675.23,1.0,-0.0812,0.00018,5.11101]
[1780147253237,25.05,73676.82,1.0,-0.08094,0.00018,5.09884]
[1780147258275,25.05,73676.74,1.0,-0.08097,0.00018,5.10001]
[1780147263307,25.05,73676.64,1.0,-0.081,0.00018,5.1014]
[1780147267643,25.06,73679.07,1.0,-0.08058,0.00018,5.0816]
[1780147267816,25.06,73689.94,1.0,-0.07869,0.00017,4.99219]
[1780147269430,25.06,73731.88,1.0,-0.07172,0.00016,4.6539]
[1780147272531,25.06,73733.51,1.0,-0.07147,0.00016,4.64148]
[1780147272534,25.06,73731.28,1.0,-0.07182,0.00016,4.6587]
[1780147273428,25.06,73731.28,1.0,-0.07182,0.00016,4.6587]
[1780147274044,25.06,73731.28,1.0,-0.07182,0.00016,4.6587]
[1780147279614,25.08,73726.54,1.0,-0.07277,0.00016,4.70573]
[1780147279716,25.08,73719.67,1.0,-0.07392,0.00016,4.76203]
[1780147280946,25.08,73719.67,1.0,-0.07392,0.00016,4.76203]
[1780147280954,25.09,73718.06,1.0,-0.0742,0.00016,4.77558]
[1780147286482,25.09,73713.32,1.0,-0.07504,0.00017,4.81663]
[1780147290604,25.15,73706.34,1.0,-0.07667,0.00017,4.89559]
[1780147296553,25.16,73702.57,1.0,-0.07727,0.00017,4.92225]
[1780147299725,25.21,73702.55,1.0,-0.07773,0.00017,4.94453]
[1780147299757,25.21,73702.55,1.0,-0.07773,0.00017,4.94453]
[1780147299951,25.21,73702.55,1.0,-0.07773,0.00017,4.94453]
[1780147299968,25.24,73701.63,1.0,-0.07811,0.00017,4.96265]
[1780147305754,25.37,73701.65,1.0,-0.07912,0.00017,5.01136]
[1780147305804,25.37,73701.65,1.0,-0.07912,0.00017,5.01136]
[1780147307960,25.41,73701.62,1.0,-0.0795,0.00017,5.02925]
[1780147308058,25.44,73713.78,1.0,-0.07764,0.00017,4.9408]
[1780147313104,25.48,73713.99,1.0,-0.07796,0.00017,4.95624]
[1780147313208,25.48,73713.61,1.0,-0.07804,0.00017,4.96027]
[1780147313216,25.48,73713.61,1.0,-0.07804,0.00017,4.96027]
[1780147313671,25.49,73712.19,1.0,-0.0783,0.00017,4.97267]
[1780147314678,25.49,73704.62,1.0,-0.07961,0.00017,5.03475]
[1780147320814,25.5,73703.15,1.0,-0.07996,0.00017,5.05169]
[1780147325839,25.51,73703.15,1.0,-0.08003,0.00017,5.05499]
[1780147325970,25.51,73698.46,1.0,-0.08084,0.00017,5.09315]
[1780147327053,25.51,73698.46,1.0,-0.08084,0.00017,5.09315]
[1780147327073,25.51,73698.46,1.0,-0.08084,0.00017,5.09315]
[1780147327133,25.51,73697.81,1.0,-0.08098,0.00017,5.10005]
[1780147329135,25.52,73697.81,1.0,-0.081,0.00017,5.10079]
[1780147329833,25.52,73696.25,1.0,-0.08129,0.00017,5.11424]
[1780147329909,25.52,73696.25,1.0,-0.08129,0.00017,5.11424]
[1780147329914,25.52,73696.25,1.0,-0.08129,0.00017,5.11424]
[1780147332461,25.52,73694.39,1.0,-0.08165,0.00017,5.13146]
[1780147332813,25.52,73690.91,1.0,-0.08227,0.00018,5.16058]
[1780147339861,25.53,73693.03,1.0,-0.08199,0.00017,5.14745]
[1780147351034,25.55,73693.8,1.0,-0.0819,0.00017,5.14099]
[1780147357985,25.56,73696.56,1.0,-0.08151,0.00017,5.1226]
[1780147358741,25.56,73696.56,1.0,-0.08151,0.00017,5.1226]
[1780147364028,25.57,73702.87,1.0,-0.0805,0.00017,5.0751]
[1780147365552,25.57,73702.65,1.0,-0.08055,0.00017,5.07756]
[1780147365609,25.57,73702.65,1.0,-0.08055,0.00017,5.07756]
[1780147366041,25.58,73702.09,1.0,-0.08066,0.00017,5.08279]
[1780147367540,25.58,73704.09,1.0,-0.08033,0.00017,5.06724]
[1780147368058,25.58,73703.3,1.0,-0.08048,0.00017,5.07436]
[1780147369580,25.58,73704.06,1.0,-0.08037,0.00017,5.06891]
[1780147370078,25.58,73704.05,1.0,-0.08039,0.00017,5.06971]
[1780147375106,25.59,73702.88,1.0,-0.08066,0.00017,5.08278]
[1780147380142,25.6,73702.67,1.0,-0.08077,0.00017,5.08803]
[1780147385176,25.61,73700.25,1.0,-0.08126,0.00017,5.11123]
[1780147390211,25.62,73699.23,1.0,-0.08151,0.00017,5.12278]
[1780147395247,25.63,73698.72,1.0,-0.08166,0.00017,5.13008]
[1780147400281,25.64,73699.56,1.0,-0.08158,0.00017,5.12629]
[1780147405317,25.64,73702.31,1.0,-0.08117,0.00017,5.10691]
[1780147407712,25.64,73703.48,1.0,-0.08098,0.00017,5.09802]
[1780147407829,25.64,73703.48,1.0,-0.08098,0.00017,5.09802]
[1780147407833,25.64,73703.48,1.0,-0.08098,0.00017,5.09802]
[1780147407895,25.65,73704.87,1.0,-0.08077,0.00017,5.08799]
[1780147409718,25.65,73704.87,1.0,-0.08077,0.00017,5.08799]
[1780147409795,25.65,73708.13,1.0,-0.08024,0.00017,5.06289]
[1780147412255,25.65,73709.15,1.0,-0.07998,0.00017,5.04864]
[1780147412366,25.65,73709.15,1.0,-0.08,0.00017,5.04931]
[1780147417401,25.66,73706.85,1.0,-0.08046,0.00017,5.07136]
[1780147422436,25.67,73705.56,1.0,-0.08076,0.00017,5.0852]
[1780147428479,25.68,73703.88,1.0,-0.08113,0.00017,5.10278]
[1780147434522,25.69,73703.58,1.0,-0.08126,0.00017,5.10913]
[1780147439558,25.7,73702.41,1.0,-0.08153,0.00017,5.12181]
[1780147442100,25.7,73702.32,1.0,-0.08156,0.00017,5.12317]
[1780147442201,25.71,73686.96,1.0,-0.08428,0.00018,5.24981]
[1780147445605,25.71,73680.6,1.0,-0.08543,0.00018,5.30337]
[1780147450639,25.71,73681.29,1.0,-0.08535,0.00018,5.29955]
[1780147451760,25.71,73681.29,1.0,-0.08535,0.00018,5.29955]
[1780147451772,25.71,73681.29,1.0,-0.08535,0.00018,5.29955]
[1780147451851,25.71,73681.29,1.0,-0.08535,0.00018,5.29955]
[1780147451853,25.71,73681.29,1.0,-0.08535,0.00018,5.29955]
[1780147451949,25.72,73682.17,1.0,-0.08521,0.00018,5.29304]
[1780147454756,25.72,73683.41,1.0,-0.085,0.00018,5.2832]
[1780147454916,25.72,73687.11,1.0,-0.08436,0.00018,5.25355]
[1780147461720,25.73,73688.55,1.0,-0.08416,0.00018,5.24462]
[1780147466751,25.73,73689.8,1.0,-0.08399,0.00018,5.23643]
[1780147471786,25.74,73686.74,1.0,-0.08448,0.00018,5.2568]
[1780147476822,25.74,73686.19,1.0,-0.08462,0.00018,5.26337]
[1780147477439,25.74,73686.19,1.0,-0.08462,0.00018,5.26337]
[1780147477566,25.74,73686.19,1.0,-0.08462,0.00018,5.26337]
[1780147477645,25.74,73685.01,1.0,-0.08483,0.00018,5.27306]
[1780147479959,25.75,73685.01,1.0,-0.08485,0.00018,5.2739]
[1780147480056,25.75,73685.13,1.0,-0.08483,0.00018,5.27333]
[1780147485886,25.75,73686.59,1.0,-0.08459,0.00018,5.26203]
[1780147487973,25.75,73686.86,1.0,-0.08455,0.00018,5.26024]
[1780147495959,25.76,73687.84,1.0,-0.08446,0.00018,5.25603]
[1780147500994,25.76,73690.59,1.0,-0.08402,0.00018,5.23561]
[1780147506028,25.77,73691.18,1.0,-0.08396,0.00018,5.23288]
[1780147511063,25.78,73688.76,1.0,-0.08443,0.00018,5.25477]
[1780147516118,25.78,73688.18,1.0,-0.08456,0.00018,5.261]
[1780147522167,25.79,73687.38,1.0,-0.08476,0.00018,5.27006]
[1780147528202,25.79,73685.53,1.0,-0.08514,0.00018,5.28766]
[1780147539278,25.8,73684.32,1.0,-0.08535,0.00018,5.29504]
[1780147542466,25.81,73683.38,1.0,-0.08554,0.00018,5.30392]
[1780147542523,25.81,73683.38,1.0,-0.08554,0.00018,5.30392]
[1780147542526,25.81,73683.38,1.0,-0.08554,0.00018,5.30392]
[1780147543308,25.81,73682.84,1.0,-0.08565,0.00018,5.30876]
[1780147544463,25.81,73682.77,1.0,-0.08567,0.00018,5.30973]
[1780147545321,25.81,73682.47,1.0,-0.08573,0.00018,5.31259]
[1780147547460,25.81,73682.47,1.0,-0.08573,0.00018,5.31259]
[1780147548342,25.81,73682.93,1.0,-0.08566,0.00018,5.30936]
[1780147553377,25.81,73684.84,1.0,-0.08531,0.00018,5.29317]
[1780147558412,25.81,73686.8,1.0,-0.085,0.00018,5.27902]
[1780147566469,25.82,73689.09,1.0,-0.08466,0.00018,5.26331]
[1780147571503,25.83,73689.83,1.0,-0.08457,0.00018,5.25911]
[1780147578551,25.83,73690.51,1.0,-0.08451,0.00018,5.25609]
[1780147583591,25.84,73691.52,1.0,-0.08437,0.00018,5.24964]
[1780147589629,25.84,73691.54,1.0,-0.08441,0.00018,5.2516]
[1780147594664,25.85,73691.19,1.0,-0.08441,0.00018,5.24943]
[1780147599407,25.85,73691.19,1.0,-0.08441,0.00018,5.24943]
[1780147599429,25.85,73690.06,1.0,-0.08465,0.00018,5.26045]
[1780147599444,25.85,73690.06,1.0,-0.08465,0.00018,5.26045]
[1780147599446,25.85,73690.06,1.0,-0.08465,0.00018,5.26045]
[1780147599700,25.85,73690.22,1.0,-0.08462,0.00018,5.25914]
[1780147602720,25.86,73684.52,1.0,-0.08566,0.00018,5.30682]
[1780147607756,25.86,73684.89,1.0,-0.08562,0.00018,5.30521]
[1780147612867,25.86,73685.49,1.0,-0.08555,0.00018,5.30201]
[1780147620854,25.87,73685.4,1.0,-0.08561,0.00018,5.30473]
[1780147625886,25.87,73681.53,1.0,-0.08634,0.00018,5.3381]
[1780147630920,25.88,73681.71,1.0,-0.08633,0.00018,5.33775]
[1780147631593,25.88,73681.71,1.0,-0.08633,0.00018,5.33775]
[1780147631928,25.88,73681.06,1.0,-0.08645,0.00018,5.34331]
[1780147636963,25.88,73680.0,1.0,-0.08666,0.00018,5.35298]
[1780147640864,25.88,73679.75,1.0,-0.08672,0.00018,5.35556]
[1780147640920,25.88,73679.75,1.0,-0.08672,0.00018,5.35556]
[1780147640991,25.88,73679.45,1.0,-0.08678,0.00018,5.3582]
[1780147647034,25.88,73679.14,1.0,-0.08685,0.00018,5.36172]
[1780147648589,25.88,73678.61,1.0,-0.08695,0.00018,5.36624]
[1780147649049,25.89,73678.31,1.0,-0.08701,0.00018,5.36885]
[1780147650928,25.89,73678.34,1.0,-0.08701,0.00018,5.36875]
[1780147650951,25.89,73678.34,1.0,-0.08701,0.00018,5.36875]
[1780147651030,25.89,73678.21,1.0,-0.08694,0.00018,5.36313]
[1780147656096,25.89,73677.38,1.0,-0.0871,0.00018,5.37067]
[1780147658905,25.89,73677.21,1.0,-0.08713,0.00018,5.3722]
[1780147659122,25.89,73677.07,1.0,-0.08717,0.00018,5.37361]
[1780147665162,25.89,73676.94,1.0,-0.08721,0.00018,5.37541]
[1780147668320,25.89,73676.74,1.0,-0.08725,0.00018,5.37729]
[1780147674224,25.89,73676.85,1.0,-0.08724,0.00018,5.37716]
[1780147680030,25.89,73676.7,1.0,-0.08728,0.00018,5.37871]
[1780147687315,25.9,73676.75,1.0,-0.08729,0.00018,5.37929]
[1780147692418,25.9,73677.18,1.0,-0.08722,0.00018,5.37621]
[1780147698172,25.9,73677.33,1.0,-0.08721,0.00018,5.37544]
[1780147703435,25.9,73676.98,1.0,-0.08728,0.00018,5.37886]
[1780147708464,25.9,73676.89,1.0,-0.08731,0.00018,5.38007]
[1780147713501,25.9,73670.01,1.0,-0.08847,0.00018,5.43049]
[1780147721553,25.9,73670.03,1.0,-0.08847,0.00018,5.43047]
[1780147726590,25.9,73670.58,1.0,-0.08837,0.00018,5.42599]
[1780147736762,25.9,73670.75,1.0,-0.08834,0.00018,5.42477]
[1780147746834,25.9,73671.73,1.0,-0.08817,0.00018,5.41691]
[1780147754789,25.91,73672.03,1.0,-0.08812,0.00018,5.41467]
[1780147763851,25.91,73671.6,1.0,-0.0882,0.00018,5.41848]
[1780147768889,25.91,73669.38,1.0,-0.08861,0.00018,5.43696]
[1780147774929,25.91,73669.49,1.0,-0.0885,0.00018,5.42923]
[1780147779965,25.91,73669.42,1.0,-0.08851,0.00018,5.42991]
[1780147785000,25.91,73670.0,1.0,-0.08841,0.00018,5.42522]
[1780147793056,25.91,73670.03,1.0,-0.08841,0.00018,5.42522]
[1780147801111,25.91,73669.29,1.0,-0.08855,0.00018,5.4316]
[1780147807261,25.91,73669.21,1.0,-0.08857,0.00018,5.43248]
[1780147813196,25.91,73669.26,1.0,-0.08856,0.00018,5.43229]
[1780147818232,25.91,73669.39,1.0,-0.08854,0.00018,5.43144]
[1780147823266,25.91,73674.71,1.0,-0.08758,0.00018,5.38774]
[1780147828301,25.91,73676.09,1.0,-0.08735,0.00018,5.37698]
[1780147837472,25.92,73675.78,1.0,-0.08733,0.00018,5.37386]
[1780147842634,25.92,73675.71,1.0,-0.08736,0.00018,5.37496]
[1780147848446,25.92,73675.37,1.0,-0.08744,0.00018,5.37862]
[1780147853477,25.92,73671.06,1.0,-0.08823,0.00018,5.41469]
[1780147855489,25.92,73662.89,1.0,-0.08973,0.00018,5.48254]
[1780147860525,25.92,73659.98,1.0,-0.09026,0.00019,5.5065]
[1780147865560,25.92,73658.14,1.0,-0.0906,0.00019,5.52148]
[1780147870595,25.92,73655.04,1.0,-0.09116,0.00019,5.54686]
[1780147875632,25.92,73654.15,1.0,-0.09132,0.00019,5.55373]
[1780147881674,25.91,73652.22,1.0,-0.09166,0.00019,5.56914]
[1780147888342,25.91,73652.26,1.0,-0.09164,0.00019,5.56828]
[1780147895769,25.91,73651.97,1.0,-0.09157,0.00019,5.56252]
[1780147904835,25.91,73652.12,1.0,-0.09152,0.00019,5.56024]
[1780147909869,25.91,73651.13,1.0,-0.0917,0.00019,5.56798]
[1780147914905,25.9,73651.1,1.0,-0.09169,0.00019,5.56769]
[1780147915913,25.9,73645.07,1.0,-0.09283,0.00019,5.61822]
[1780147920947,25.88,73642.55,1.0,-0.09312,0.00019,5.63109]
[1780147924975,25.86,73632.8,1.0,-0.09482,0.00019,5.70626]
[1780147930012,25.86,73628.46,1.0,-0.09562,0.00019,5.74139]
[1780147935047,25.85,73625.35,1.0,-0.09619,0.0002,5.76603]
[1780147940082,25.85,73617.02,1.0,-0.09778,0.0002,5.8352]
[1780147943539,25.84,73613.03,1.0,-0.09855,0.0002,5.86841]
[1780147947532,25.84,73612.31,1.0,-0.09861,0.0002,5.8713]
[1780147950619,25.83,73612.3,1.0,-0.09854,0.0002,5.86805]
[1780147950734,25.83,73612.3,1.0,-0.09854,0.0002,5.86805]
[1780147950781,25.82,73609.09,1.0,-0.09914,0.0002,5.89399]
[1780147952166,25.82,73593.95,1.0,-0.10209,0.0002,6.01727]
[1780147954179,25.82,73601.01,1.0,-0.10062,0.0002,5.95467]
[1780147960634,25.81,73596.18,1.0,-0.10151,0.0002,5.99247]
[1780147960730,25.8,73596.27,1.0,-0.10146,0.0002,5.99034]
[1780147967218,25.8,73597.39,1.0,-0.10117,0.0002,5.97801]
[1780147971648,25.78,73596.63,1.0,-0.10122,0.0002,5.98017]
[1780147971695,25.78,73596.63,1.0,-0.10122,0.0002,5.98017]
[1780147971755,25.78,73597.53,1.0,-0.10101,0.0002,5.97116]
[1780147977340,25.58,73597.52,1.0,-0.09923,0.0002,5.89411]
[1780147982375,25.41,73592.42,1.0,-0.09884,0.0002,5.87693]
[1780147988534,25.19,73594.05,1.0,-0.09661,0.0002,5.77944]
[1780147994458,25.0,73593.9,1.0,-0.09494,0.0002,5.70574]
[1780148001510,24.93,73593.87,1.0,-0.09429,0.0002,5.67701]
[1780148006543,24.91,73593.94,1.0,-0.09415,0.0002,5.67073]
[1780148012585,24.89,73593.83,1.0,-0.09392,0.0002,5.658]
[1780148018747,24.88,73593.65,1.0,-0.09381,0.0002,5.65293]
[1780148025677,24.86,73593.55,1.0,-0.09365,0.0002,5.64615]
[1780148033733,24.84,73592.32,1.0,-0.0937,0.0002,5.64819]
[1780148038768,24.82,73592.44,1.0,-0.09356,0.0002,5.64169]
[1780148044811,24.81,73591.69,1.0,-0.09356,0.0002,5.6418]
[1780148055884,24.78,73591.79,1.0,-0.09328,0.0002,5.62915]
[1780148060922,24.76,73590.98,1.0,-0.09332,0.0002,5.63101]
[1780148069099,24.74,73590.59,1.0,-0.09321,0.0002,5.62597]
[1780148075023,24.72,73591.08,1.0,-0.09287,0.0002,5.60842]
[1780148080063,24.71,73591.35,1.0,-0.0927,0.0002,5.60089]
[1780148085097,24.7,73591.78,1.0,-0.0925,0.0002,5.59202]
[1780148090133,24.69,73592.25,1.0,-0.0923,0.0002,5.58288]
[1780148099309,24.66,73592.22,1.0,-0.0921,0.0002,5.57428]
[1780148100149,24.66,73592.22,1.0,-0.0921,0.0002,5.57428]
[1780148100477,24.66,73592.22,1.0,-0.0921,0.0002,5.57428]
[1780148100500,24.66,73592.22,1.0,-0.0921,0.0002,5.57428]
[1780148109379,24.66,73591.96,1.0,-0.09211,0.0002,5.57454]
[1780148115309,24.66,73591.85,1.0,-0.09213,0.0002,5.57546]
[1780148123365,24.66,73591.11,1.0,-0.09229,0.0002,5.58264]
[1780148128400,24.66,73589.41,1.0,-0.09264,0.0002,5.59813]
[1780148133435,24.66,73586.63,1.0,-0.09311,0.0002,5.61611]
[1780148137404,24.66,73586.72,1.0,-0.09309,0.0002,5.61544]
[1780148137751,24.66,73586.72,1.0,-0.09309,0.0002,5.61544]
[1780148137845,24.66,73586.72,1.0,-0.09309,0.0002,5.61544]
[1780148144515,24.66,73585.6,1.0,-0.09333,0.0002,5.62582]
[1780148149659,24.66,73584.93,1.0,-0.09346,0.0002,5.63196]
[1780148152105,24.66,73584.81,1.0,-0.09349,0.0002,5.63309]
[1780148152571,24.66,73584.78,1.0,-0.0935,0.0002,5.63339]
[1780148157606,24.66,73584.04,1.0,-0.09365,0.0002,5.64006]
[1780148160971,24.66,73581.04,1.0,-0.09425,0.0002,5.66669]
[1780148161048,24.66,73580.96,1.0,-0.09427,0.0002,5.66739]
[1780148161151,24.66,73580.96,1.0,-0.09427,0.0002,5.66739]
[1780148161634,24.66,73580.6,1.0,-0.09434,0.0002,5.67057]
[1780148166670,24.66,73579.67,1.0,-0.09453,0.0002,5.67876]
[1780148170886,24.66,73578.35,1.0,-0.09479,0.0002,5.69045]
[1780148170988,24.66,73578.14,1.0,-0.09484,0.0002,5.69229]
[1780148175579,24.66,73577.7,1.0,-0.09492,0.0002,5.69609]
[1780148175623,24.66,73577.7,1.0,-0.09492,0.0002,5.69609]
[1780148175813,24.66,73577.7,1.0,-0.09492,0.0002,5.69609]
[1780148175836,24.66,73578.31,1.0,-0.0948,0.0002,5.69063]
[1780148181773,24.66,73578.13,1.0,-0.09483,0.0002,5.6921]
[1780148186809,24.66,73577.28,1.0,-0.095,0.0002,5.69954]
[1780148189557,24.66,73574.48,1.0,-0.09557,0.0002,5.72445]
[1780148189939,24.66,73572.96,1.0,-0.09588,0.0002,5.73795]
[1780148194504,24.66,73572.96,1.0,-0.09577,0.0002,5.73065]
[1780148194585,24.66,73572.96,1.0,-0.09577,0.0002,5.73065]
[1780148194688,24.66,73572.96,1.0,-0.09577,0.0002,5.73065]
[1780148194790,24.66,73572.57,1.0,-0.09585,0.0002,5.73406]
[1780148199501,24.66,73572.19,1.0,-0.09592,0.0002,5.73717]
[1780148199541,24.66,73572.66,1.0,-0.09582,0.0002,5.7329]
[1780148204010,24.66,73572.66,1.0,-0.09582,0.0002,5.73269]
[1780148204119,24.66,73572.01,1.0,-0.09595,0.0002,5.73843]
[1780148204223,24.66,73572.01,1.0,-0.09595,0.0002,5.73843]
[1780148204938,24.66,73572.01,1.0,-0.09595,0.0002,5.73837]
[1780148206951,24.66,73577.42,1.0,-0.09484,0.0002,5.69]
[1780148211986,24.66,73591.94,1.0,-0.09193,0.0002,5.56141]
[1780148217022,24.66,73591.85,1.0,-0.09197,0.0002,5.56306]
[1780148222060,24.66,73591.49,1.0,-0.09206,0.0002,5.5671]
[1780148223319,24.66,73588.96,1.0,-0.09256,0.0002,5.58959]
[1780148224074,24.66,73587.21,1.0,-0.09292,0.0002,5.60518]
[1780148227372,24.67,73586.48,1.0,-0.09307,0.0002,5.61185]
[1780148227430,24.67,73586.48,1.0,-0.09307,0.0002,5.61185]
[1780148227533,24.67,73586.48,1.0,-0.09307,0.0002,5.61185]
[1780148227634,24.67,73586.11,1.0,-0.09315,0.0002,5.61533]
[1780148233138,24.67,73585.22,1.0,-0.09334,0.0002,5.62368]
[1780148238174,24.67,73583.94,1.0,-0.0936,0.0002,5.63544]
[1780148244216,24.67,73584.51,1.0,-0.0935,0.0002,5.63087]
[1780148249250,24.67,73583.56,1.0,-0.0937,0.0002,5.63967]
[1780148256536,24.67,73580.81,1.0,-0.09416,0.0002,5.65736]
[1780148256562,24.67,73580.81,1.0,-0.09416,0.0002,5.65736]
[1780148256636,24.67,73580.72,1.0,-0.09418,0.0002,5.65836]
[1780148262343,24.67,73579.85,1.0,-0.09436,0.0002,5.66631]
[1780148265957,24.67,73579.84,1.0,-0.09437,0.0002,5.66644]
[1780148265984,24.67,73579.84,1.0,-0.09437,0.0002,5.66644]
[1780148265988,24.67,73579.84,1.0,-0.09437,0.0002,5.66644]
[1780148266114,24.67,73579.84,1.0,-0.09437,0.0002,5.66644]
[1780148266059,24.67,73579.97,1.0,-0.09434,0.0002,5.66542]
[1780148266374,24.67,73579.97,1.0,-0.09434,0.0002,5.66542]
[1780148271408,24.67,73579.63,1.0,-0.09442,0.0002,5.66867]
[1780148276443,24.67,73575.67,1.0,-0.09522,0.0002,5.70402]
[1780148281786,24.67,73575.77,1.0,-0.0952,0.0002,5.7031]
[1780148282040,24.67,73575.77,1.0,-0.0952,0.0002,5.7031]
[1780148282485,24.67,73576.18,1.0,-0.09512,0.0002,5.69943]
[1780148287645,24.67,73575.86,1.0,-0.09518,0.0002,5.70225]
[1780148289461,24.67,73575.86,1.0,-0.09518,0.0002,5.70225]
[1780148289568,24.67,73575.86,1.0,-0.09518,0.0002,5.70225]
[1780148289671,24.67,73575.86,1.0,-0.09518,0.0002,5.70225]
[1780148289773,24.67,73575.86,1.0,-0.09518,0.0002,5.70224]
[1780148297023,24.67,73575.89,1.0,-0.09518,0.0002,5.70196]
[1780148304641,24.67,73575.33,1.0,-0.09529,0.0002,5.70688]
[1780148313704,24.67,73574.93,1.0,-0.09527,0.0002,5.70333]
[1780148323777,24.67,73575.41,1.0,-0.09517,0.0002,5.69903]
[1780148327407,24.67,73576.28,1.0,-0.09499,0.0002,5.69129]
[1780148327925,24.67,73574.51,1.0,-0.09535,0.0002,5.70703]
[1780148332172,24.67,73574.74,1.0,-0.0953,0.0002,5.70494]
[1780148332262,24.67,73574.74,1.0,-0.0953,0.0002,5.70494]
[1780148332368,24.67,73574.74,1.0,-0.0953,0.0002,5.70494]
[1780148332837,24.67,73574.74,1.0,-0.0953,0.0002,5.70488]
[1780148337995,24.67,73575.71,1.0,-0.0951,0.0002,5.69617]
[1780148343914,24.67,73575.75,1.0,-0.09509,0.0002,5.69576]
[1780148346936,24.67,73581.4,1.0,-0.09395,0.0002,5.6456]
[1780148351971,24.67,73585.96,1.0,-0.09304,0.0002,5.60569]
[1780148356161,24.67,73585.73,1.0,-0.0931,0.0002,5.60795]
[1780148356229,24.67,73585.64,1.0,-0.09312,0.0002,5.60896]
[1780148364060,24.68,73585.74,1.0,-0.09312,0.0002,5.60886]
[1780148369097,24.68,73585.09,1.0,-0.09326,0.0002,5.61505]
[1780148378283,24.68,73584.71,1.0,-0.09325,0.0002,5.61212]
[1780148385205,24.68,73584.42,1.0,-0.09332,0.0002,5.61521]
[1780148391247,24.68,73585.33,1.0,-0.09315,0.0002,5.60763]
[1780148396282,24.68,73585.55,1.0,-0.09311,0.0002,5.60607]
[1780148402330,24.68,73586.08,1.0,-0.09301,0.0002,5.60184]
[1780148408494,24.68,73586.94,1.0,-0.09285,0.0002,5.59469]
[1780148414411,24.69,73589.58,1.0,-0.09234,0.0002,5.57185]
[1780148421458,24.69,73589.48,1.0,-0.09237,0.0002,5.57334]
[1780148426500,24.69,73590.33,1.0,-0.09221,0.0002,5.56629]
[1780148430337,24.69,73590.48,1.0,-0.09219,0.0002,5.56525]
[1780148430541,24.69,73590.48,1.0,-0.09219,0.0002,5.56525]
[1780148430665,24.69,73590.48,1.0,-0.09219,0.0002,5.56525]
[1780148430767,24.69,73590.96,1.0,-0.09209,0.0002,5.56111]
[1780148436570,24.69,73592.15,1.0,-0.09177,0.0002,5.5443]
[1780148441605,24.69,73592.05,1.0,-0.09181,0.0002,5.54579]
[1780148445968,24.69,73592.05,1.0,-0.09181,0.0002,5.54579]
[1780148446016,24.69,73592.2,1.0,-0.09179,0.0002,5.5451]
[1780148447646,24.69,73605.71,1.0,-0.08914,0.00019,5.42692]
[1780148450864,24.7,73612.76,1.0,-0.08781,0.00019,5.36704]
[1780148453689,24.7,73620.69,1.0,-0.08632,0.00019,5.29929]
[1780148455947,24.7,73623.31,1.0,-0.08584,0.00019,5.27723]
[1780148455972,24.7,73627.39,1.0,-0.08509,0.00019,5.2433]
[1780148458136,24.7,73630.3,1.0,-0.08455,0.00019,5.21838]
[1780148458224,24.71,73627.49,1.0,-0.0851,0.00019,5.24366]
[1780148458638,24.71,73627.49,1.0,-0.0851,0.00019,5.24366]
[1780148458645,24.71,73627.49,1.0,-0.0851,0.00019,5.24366]
[1780148458745,24.71,73627.49,1.0,-0.0851,0.00019,5.24366]
[1780148459016,24.71,73627.49,1.0,-0.0851,0.00019,5.24366]
[1780148459048,24.71,73625.62,1.0,-0.08547,0.00019,5.26029]
[1780148463769,24.71,73633.52,1.0,-0.08404,0.00019,5.19495]
[1780148465784,24.72,73638.69,1.0,-0.08312,0.00018,5.15229]
[1780148468925,24.72,73644.51,1.0,-0.0821,0.00018,5.10518]
[1780148471826,24.73,73649.83,1.0,-0.08118,0.00018,5.06265]
[1780148474848,24.73,73655.18,1.0,-0.08027,0.00018,5.01966]
[1780148477869,24.74,73649.29,1.0,-0.08134,0.00018,5.07003]
[1780148482904,24.74,73648.18,1.0,-0.08156,0.00018,5.08031]
[1780148487938,24.74,73642.4,1.0,-0.08266,0.00018,5.1313]
[1780148494348,24.75,73642.48,1.0,-0.08269,0.00018,5.13277]
[1780148494408,24.76,73642.76,1.0,-0.08259,0.00018,5.12573]
[1780148494987,24.76,73642.54,1.0,-0.08266,0.00018,5.129]
[1780148500028,24.77,73639.31,1.0,-0.08332,0.00018,5.15969]
[1780148505062,24.78,73637.22,1.0,-0.08378,0.00018,5.18063]
[1780148511104,24.78,73638.52,1.0,-0.08362,0.00018,5.17331]
[1780148516139,24.79,73638.96,1.0,-0.0836,0.00018,5.17268]
[1780148521174,24.8,73639.22,1.0,-0.08362,0.00018,5.17358]
[1780148526209,24.81,73639.94,1.0,-0.08356,0.00018,5.17056]
[1780148531244,24.82,73640.47,1.0,-0.08353,0.00018,5.16917]
[1780148536279,24.82,73640.44,1.0,-0.0836,0.00018,5.17253]
[1780148542158,24.83,73640.78,1.0,-0.08357,0.00018,5.17148]
[1780148547274,24.84,73641.19,1.0,-0.08358,0.00018,5.17165]
[1780148552391,24.85,73643.18,1.0,-0.08321,0.00018,5.15221]
[1780148557427,24.86,73646.23,1.0,-0.08272,0.00018,5.12955]
[1780148562462,24.87,73647.26,1.0,-0.0826,0.00018,5.12414]
[1780148568503,24.88,73648.96,1.0,-0.08238,0.00018,5.11384]
[1780148573540,24.88,73649.53,1.0,-0.08234,0.00018,5.1124]
[1780148578574,24.89,73649.93,1.0,-0.08234,0.00018,5.11241]
[1780148583609,24.9,73648.72,1.0,-0.08264,0.00018,5.1259]
[1780148589773,24.91,73648.5,1.0,-0.08276,0.00018,5.13167]
[1780148597707,24.92,73648.38,1.0,-0.08289,0.00018,5.13782]
[1780148602743,24.93,73648.28,1.0,-0.08298,0.00018,5.14184]
[1780148609913,24.94,73647.88,1.0,-0.08314,0.00018,5.1496]
[1780148615540,24.94,73647.88,1.0,-0.08314,0.00018,5.1496]
[1780148620872,24.96,73647.77,1.0,-0.08321,0.00018,5.15051]
[1780148625904,24.97,73647.69,1.0,-0.0833,0.00018,5.15425]
[1780148630939,24.98,73646.07,1.0,-0.08366,0.00018,5.17094]
[1780148636982,24.98,73645.84,1.0,-0.08377,0.00018,5.17633]
[1780148642018,24.99,73646.01,1.0,-0.0838,0.00018,5.17771]
[1780148648069,25.0,73646.26,1.0,-0.08383,0.00018,5.17892]
[1780148654111,25.01,73646.63,1.0,-0.08383,0.00018,5.17904]
[1780148660272,25.02,73647.01,1.0,-0.08384,0.00018,5.17953]
[1780148667203,25.03,73647.83,1.0,-0.08376,0.00018,5.17578]
[1780148668211,25.03,73654.19,1.0,-0.08261,0.00018,5.12291]
[1780148670342,25.03,73659.39,1.0,-0.08172,0.00018,5.08141]
[1780148676265,25.04,73658.54,1.0,-0.08186,0.00018,5.08579]
[1780148681301,25.05,73658.04,1.0,-0.08202,0.00018,5.09331]
[1780148687341,25.06,73656.35,1.0,-0.08241,0.00018,5.11134]
[1780148695398,25.07,73656.15,1.0,-0.08256,0.00018,5.11806]
[1780148700554,25.08,73655.8,1.0,-0.08269,0.00018,5.12406]
[1780148708490,25.09,73655.38,1.0,-0.08286,0.00018,5.13234]
[1780148710658,25.1,73654.84,1.0,-0.08297,0.00018,5.1374]
[1780148711512,25.1,73654.72,1.0,-0.08301,0.00018,5.13898]
[1780148716545,25.11,73655.33,1.0,-0.08296,0.00018,5.13677]
[1780148721581,25.11,73656.42,1.0,-0.08282,0.00018,5.13053]
[1780148724239,25.12,73659.04,1.0,-0.08238,0.00018,5.10984]
[1780148730764,25.13,73663.05,1.0,-0.08175,0.00018,5.08094]
[1780148736686,25.14,73665.79,1.0,-0.08125,0.00018,5.05538]
[1780148741720,25.15,73667.99,1.0,-0.08094,0.00018,5.04073]
[1780148746755,25.16,73668.17,1.0,-0.08098,0.00018,5.04289]
[1780148749989,25.16,73666.82,1.0,-0.08125,0.00018,5.05552]
[1780148750084,25.16,73666.82,1.0,-0.08125,0.00018,5.05552]
[1780148750087,25.16,73666.82,1.0,-0.08125,0.00018,5.05552]
[1780148750176,25.16,73666.46,1.0,-0.08133,0.00018,5.05922]
[1780148752000,25.16,73666.46,1.0,-0.08135,0.00018,5.05994]
[1780148752082,25.17,73666.49,1.0,-0.08136,0.00018,5.06041]
[1780148755001,25.17,73666.49,1.0,-0.08136,0.00018,5.06041]
[1780148755084,25.17,73666.9,1.0,-0.08133,0.00018,5.05915]
[1780148757037,25.17,73666.9,1.0,-0.08135,0.00018,5.05986]
[1780148763875,25.19,73670.37,1.0,-0.08085,0.00018,5.0369]
[1780148766895,25.19,73677.6,1.0,-0.07963,0.00017,4.97964]
[1780148770328,25.2,73679.49,1.0,-0.07933,0.00017,4.9658]
[1780148770394,25.2,73679.49,1.0,-0.07933,0.00017,4.9658]
[1780148770403,25.2,73683.52,1.0,-0.07864,0.00017,4.93305]
[1780148773346,25.2,73685.79,1.0,-0.07826,0.00017,4.91506]
[1780148773513,25.2,73674.96,1.0,-0.08015,0.00018,5.00431]
[1780148780147,25.2,73675.92,1.0,-0.08,0.00018,4.99712]
[1780148789049,25.21,73676.77,1.0,-0.07989,0.00018,4.99198]
[1780148794085,25.21,73677.75,1.0,-0.07964,0.00017,4.97801]
[1780148800149,25.21,73676.07,1.0,-0.07995,0.00018,4.99248]
[1780148806170,25.22,73675.25,1.0,-0.08013,0.00018,5.00092]
[1780148808507,25.22,73675.25,1.0,-0.08013,0.00018,5.00092]
[1780148814225,25.23,73675.13,1.0,-0.08027,0.00018,5.00774]
[1780148819260,25.24,73675.52,1.0,-0.08028,0.00018,5.00814]
[1780148829328,25.26,73675.7,1.0,-0.08038,0.00018,5.01258]
[1780148834378,25.26,73676.31,1.0,-0.08034,0.00018,5.01111]
[1780148839414,25.28,73676.6,1.0,-0.08038,0.00018,5.01301]
[1780148844449,25.28,73677.1,1.0,-0.08037,0.00018,5.01245]
[1780148851606,25.3,73677.0,1.0,-0.0804,0.00018,5.01144]
[1780148856926,25.31,73677.0,1.0,-0.08047,0.00018,5.01492]
[1780148859304,25.31,73677.0,1.0,-0.0805,0.00018,5.01632]
[1780148859367,25.31,73677.0,1.0,-0.0805,0.00018,5.01632]
[1780148859369,25.31,73677.0,1.0,-0.0805,0.00018,5.01632]
[1780148859552,25.31,73676.55,1.0,-0.0806,0.00018,5.02071]
[1780148863322,25.31,73675.89,1.0,-0.08073,0.00018,5.02696]
[1780148863514,25.32,73675.82,1.0,-0.08076,0.00018,5.02823]
[1780148868616,25.32,73676.61,1.0,-0.08067,0.00018,5.02394]
[1780148874658,25.33,73676.2,1.0,-0.08081,0.00018,5.03085]
[1780148879693,25.34,73676.3,1.0,-0.08087,0.00018,5.03347]
[1780148884728,25.35,73673.7,1.0,-0.0814,0.00018,5.05814]
[1780148891888,25.36,73674.38,1.0,-0.08137,0.00018,5.05705]
[1780148897820,25.37,73673.9,1.0,-0.08154,0.00018,5.06477]
[1780148901606,25.37,73673.9,1.0,-0.08154,0.00018,5.06477]
[1780148901647,25.37,73673.9,1.0,-0.08154,0.00018,5.06477]
[1780148901650,25.37,73673.9,1.0,-0.08154,0.00018,5.06477]
[1780148901719,25.37,73674.12,1.0,-0.08151,0.00018,5.0636]
[1780148906883,25.37,73673.78,1.0,-0.08157,0.00018,5.06642]
[1780148912027,25.37,73676.25,1.0,-0.08104,0.00018,5.03937]
[1780148918967,25.38,73680.9,1.0,-0.08026,0.00017,5.00301]
[1780148921526,25.38,73680.71,1.0,-0.08031,0.00018,5.00529]
[1780148921785,25.38,73682.07,1.0,-0.0801,0.00017,4.99561]
[1780148928031,25.39,73681.98,1.0,-0.08021,0.00017,5.00074]
[1780148933066,25.4,73681.2,1.0,-0.08043,0.00018,5.01073]
[1780148934827,25.4,73680.99,1.0,-0.08048,0.00018,5.01316]
[1780148934864,25.4,73680.99,1.0,-0.08048,0.00018,5.01316]
[1780148934910,25.41,73680.87,1.0,-0.08052,0.00018,5.01486]
[1780148940116,25.41,73674.82,1.0,-0.0816,0.00018,5.06544]
[1780148942776,25.41,73674.82,1.0,-0.0816,0.00018,5.06544]
[1780148942978,25.41,73674.85,1.0,-0.08164,0.00018,5.06709]
[1780148948089,25.42,73677.12,1.0,-0.08126,0.00018,5.04974]
[1780148953206,25.42,73675.45,1.0,-0.08161,0.00018,5.066]
[1780148959247,25.43,73676.38,1.0,-0.08146,0.00018,5.05907]
[1780148964284,25.43,73676.2,1.0,-0.0815,0.00018,5.06061]
[1780148969318,25.43,73676.9,1.0,-0.08138,0.00018,5.05497]
[1780148974354,25.43,73676.68,1.0,-0.08132,0.00018,5.0501]
[1780148979390,25.43,73676.67,1.0,-0.08133,0.00018,5.05037]
[1780148983431,25.43,73675.55,1.0,-0.08153,0.00018,5.05967]
[1780148983503,25.43,73675.55,1.0,-0.08153,0.00018,5.05967]
[1780148983504,25.43,73675.55,1.0,-0.08153,0.00018,5.05967]
[1780148983535,25.43,73675.56,1.0,-0.08153,0.00018,5.05959]
[1780148986440,25.43,73667.68,1.0,-0.08293,0.00018,5.12444]
[1780148989460,25.43,73661.22,1.0,-0.08412,0.00018,5.17941]
[1780148992597,25.44,73653.65,1.0,-0.08554,0.00018,5.24411]
[1780148994649,25.44,73653.65,1.0,-0.08554,0.00018,5.24411]
[1780148994855,25.44,73653.03,1.0,-0.08567,0.00018,5.25]
[1780149000540,25.44,73647.84,1.0,-0.08666,0.00019,5.29503]
[1780149005574,25.45,73654.84,1.0,-0.08541,0.00018,5.23843]
[1780149009601,25.45,73661.51,1.0,-0.08424,0.00018,5.18464]
[1780149014635,25.46,73664.91,1.0,-0.08367,0.00018,5.15893]
[1780149019674,25.46,73663.88,1.0,-0.0839,0.00018,5.16948]
[1780149024473,25.47,73664.33,1.0,-0.08388,0.00018,5.16825]
[1780149029741,25.48,73666.17,1.0,-0.08361,0.00018,5.15619]
[1780149034780,25.48,73671.47,1.0,-0.08263,0.00018,5.1084]
[1780149039813,25.49,73673.72,1.0,-0.08229,0.00018,5.09298]
[1780149041828,25.5,73679.92,1.0,-0.08122,0.00018,5.04349]
[1780149046863,25.5,73679.89,1.0,-0.08126,0.00018,5.04533]
[1780149051897,25.51,73680.23,1.0,-0.08128,0.00018,5.04603]
[1780149061971,25.53,73679.97,1.0,-0.08146,0.00018,5.05438]
[1780149067003,25.53,73680.2,1.0,-0.08148,0.00018,5.05527]
[1780149072046,25.54,73680.34,1.0,-0.08148,0.00018,5.05564]
[1780149077080,25.54,73680.83,1.0,-0.0814,0.00018,5.05193]
[1780149082116,25.54,73680.67,1.0,-0.08144,0.00018,5.05353]
[1780149087151,25.54,73680.79,1.0,-0.08142,0.00018,5.05283]
[1780149092187,25.54,73680.69,1.0,-0.08135,0.00018,5.04712]
[1780149097223,25.54,73682.6,1.0,-0.08102,0.00018,5.03189]
[1780149102259,25.54,73683.65,1.0,-0.08085,0.00018,5.02382]
[1780149110316,25.54,73683.16,1.0,-0.08095,0.00018,5.02859]
[1780149116357,25.55,73682.29,1.0,-0.08112,0.00018,5.03623]
[1780149121565,25.55,73682.29,1.0,-0.08112,0.00018,5.03623]
[1780149133589,25.55,73682.41,1.0,-0.08113,0.00018,5.03677]
[1780149141532,25.55,73682.4,1.0,-0.08114,0.00018,5.03754]
[1780149146567,25.55,73683.19,1.0,-0.08101,0.00018,5.03154]
[1780149152610,25.56,73686.13,1.0,-0.08047,0.00017,5.00394]
[1780149157645,25.56,73687.19,1.0,-0.08032,0.00017,4.99714]
[1780149163800,25.58,73688.01,1.0,-0.08029,0.00017,4.99559]
[1780149170737,25.58,73688.54,1.0,-0.08023,0.00017,4.99263]
[1780149175772,25.58,73689.32,1.0,-0.0801,0.00017,4.98681]
[1780149180806,25.58,73690.53,1.0,-0.0799,0.00017,4.97755]
[1780149185842,25.59,73691.04,1.0,-0.07983,0.00017,4.97398]
[1780149191883,25.59,73691.65,1.0,-0.07974,0.00017,4.96976]
[1780149196919,25.59,73692.56,1.0,-0.07959,0.00017,4.963]
[1780149201954,25.59,73697.15,1.0,-0.07882,0.00017,4.92674]
[1780149206990,25.59,73702.52,1.0,-0.07792,0.00017,4.8845]
[1780149212035,25.6,73705.91,1.0,-0.07728,0.00017,4.85181]
[1780149218077,25.6,73704.97,1.0,-0.07747,0.00017,4.86099]
[1780149223114,25.61,73708.31,1.0,-0.07694,0.00017,4.83583]
[1780149228147,25.61,73709.15,1.0,-0.07684,0.00017,4.83092]
[1780149233183,25.61,73712.1,1.0,-0.07638,0.00017,4.80934]
[1780149236064,25.62,73712.13,1.0,-0.07638,0.00017,4.80951]
[1780149236203,25.63,73710.83,1.0,-0.0767,0.00017,4.82437]
[1780149241239,25.63,73710.83,1.0,-0.07673,0.00017,4.82597]
[1780149246276,25.63,73711.61,1.0,-0.07659,0.00017,4.81958]
[1780149251310,25.63,73712.71,1.0,-0.0764,0.00017,4.81024]
[1780149256348,25.63,73713.64,1.0,-0.07623,0.00017,4.80226]
[1780149261381,25.63,73716.59,1.0,-0.07573,0.00017,4.77831]
[1780149266416,25.63,73717.29,1.0,-0.0756,0.00017,4.77234]
[1780149271451,25.62,73721.73,1.0,-0.07477,0.00016,4.73033]
[1780149276957,25.62,73723.72,1.0,-0.07444,0.00016,4.71457]
[1780149282529,25.63,73727.42,1.0,-0.07384,0.00016,4.68581]
[1780149287563,25.63,73727.92,1.0,-0.07377,0.00016,4.68214]
[1780149292598,25.63,73728.28,1.0,-0.07371,0.00016,4.67964]
[1780149297634,25.63,73727.79,1.0,-0.0738,0.00016,4.6838]
[1780149304684,25.63,73727.89,1.0,-0.07379,0.00016,4.68349]
[1780149312740,25.63,73727.91,1.0,-0.0738,0.00016,4.68391]
[1780149317775,25.63,73727.73,1.0,-0.07384,0.00016,4.68568]
[1780149319540,25.63,73727.73,1.0,-0.07384,0.00016,4.68568]
[1780149319556,25.63,73727.73,1.0,-0.07384,0.00016,4.68568]
[1780149319788,25.63,73727.51,1.0,-0.07388,0.00016,4.68755]
[1780149320783,25.63,73727.51,1.0,-0.07388,0.00016,4.68755]
[1780149320919,25.63,73727.51,1.0,-0.07388,0.00016,4.68755]
[1780149320921,25.63,73727.51,1.0,-0.07388,0.00016,4.68755]
[1780149320928,25.63,73725.75,1.0,-0.07417,0.00016,4.70143]
[1780149323792,25.63,73722.21,1.0,-0.07475,0.00016,4.7294]
[1780149323921,25.63,73722.21,1.0,-0.07475,0.00016,4.7294]
[1780149323994,25.63,73721.04,1.0,-0.07494,0.00016,4.73864]
[1780149330881,25.63,73719.18,1.0,-0.07525,0.00017,4.75334]
[1780149335915,25.63,73718.03,1.0,-0.07535,0.00017,4.75582]
[1780149340950,25.63,73716.6,1.0,-0.07559,0.00017,4.76725]
[1780149346992,25.63,73715.53,1.0,-0.07577,0.00017,4.77591]
[1780149352028,25.63,73713.94,1.0,-0.07604,0.00017,4.78867]
[1780149357064,25.63,73724.67,1.0,-0.07427,0.00016,4.70435]
[1780149362099,25.64,73730.33,1.0,-0.07337,0.00016,4.66103]
[1780149367133,25.64,73733.41,1.0,-0.0729,0.00016,4.63812]
[1780149372168,25.64,73734.02,1.0,-0.07282,0.00016,4.63456]
[1780149377203,25.65,73734.4,1.0,-0.07279,0.00016,4.63276]
[1780149381231,25.65,73728.08,1.0,-0.07383,0.00016,4.68302]
[1780149386266,25.65,73728.22,1.0,-0.07382,0.00016,4.68267]
[1780149391300,25.65,73728.93,1.0,-0.07363,0.00016,4.67115]
[1780149396355,25.65,73728.92,1.0,-0.07364,0.00016,4.67191]
[1780149399034,25.66,73718.52,1.0,-0.07535,0.00017,4.7539]
[1780149403339,25.66,73716.69,1.0,-0.07566,0.00017,4.7685]
[1780149403374,25.66,73716.69,1.0,-0.07566,0.00017,4.7685]
[1780149403443,25.66,73716.53,1.0,-0.07569,0.00017,4.76973]
[1780149406391,25.66,73716.53,1.0,-0.07569,0.00017,4.76971]
[1780149406493,25.66,73716.53,1.0,-0.07569,0.00017,4.76971]
[1780149406574,25.66,73717.31,1.0,-0.07556,0.00017,4.76353]
[1780149414480,25.66,73716.74,1.0,-0.07565,0.00017,4.76801]
[1780149419517,25.66,73716.51,1.0,-0.07569,0.00017,4.76986]
[1780149424551,25.66,73716.35,1.0,-0.07572,0.00017,4.77123]
[1780149429588,25.66,73716.38,1.0,-0.07572,0.00017,4.77113]
[1780149433098,25.66,73716.18,1.0,-0.07575,0.00017,4.77278]
[1780149433135,25.66,73716.18,1.0,-0.07575,0.00017,4.77278]
[1780149433200,25.66,73717.75,1.0,-0.07549,0.00017,4.76043]
[1780149436116,25.66,73718.23,1.0,-0.07541,0.00017,4.7567]
[1780149436167,25.66,73718.23,1.0,-0.07541,0.00017,4.7567]
[1780149436196,25.66,73718.72,1.0,-0.07533,0.00017,4.75295]
[1780149441671,25.66,73717.96,1.0,-0.07547,0.00017,4.75925]
[1780149446706,25.66,73717.17,1.0,-0.0756,0.00017,4.76579]
[1780149451741,25.66,73717.73,1.0,-0.07542,0.00017,4.75498]
[1780149456776,25.66,73720.62,1.0,-0.07496,0.00016,4.73267]
[1780149461810,25.66,73721.53,1.0,-0.07482,0.00016,4.72603]
[1780149466845,25.66,73722.48,1.0,-0.07467,0.00016,4.71902]
[1780149471881,25.66,73723.07,1.0,-0.07458,0.00016,4.71486]
[1780149476917,25.67,73724.63,1.0,-0.07434,0.00016,4.70315]
[1780149481950,25.67,73725.45,1.0,-0.07422,0.00016,4.69734]
[1780149483014,25.67,73733.54,1.0,-0.07291,0.00016,4.63425]
[1780149489005,25.67,73735.15,1.0,-0.07268,0.00016,4.62322]
[1780149494038,25.68,73736.63,1.0,-0.07246,0.00016,4.61292]
[1780149501088,25.68,73736.59,1.0,-0.0725,0.00016,4.61488]
[1780149508137,25.68,73735.62,1.0,-0.07269,0.00016,4.62398]
[1780149510150,25.68,73727.99,1.0,-0.07394,0.00016,4.68387]
[1780149516191,25.69,73728.45,1.0,-0.07378,0.00016,4.67439]
[1780149522233,25.69,73729.35,1.0,-0.07365,0.00016,4.66814]
[1780149529281,25.69,73732.27,1.0,-0.0732,0.00016,4.64642]
[1780149534316,25.69,73731.19,1.0,-0.07339,0.00016,4.65561]
[1780149539352,25.7,73733.3,1.0,-0.07307,0.00016,4.63992]
[1780149548416,25.7,73733.22,1.0,-0.07311,0.00016,4.64197]
[1780149553450,25.7,73733.62,1.0,-0.07306,0.00016,4.63956]
[1780149558082,25.7,73734.24,1.0,-0.07296,0.00016,4.635]
[1780149558168,25.7,73733.92,1.0,-0.07302,0.00016,4.6379]
[1780149563519,25.7,73733.92,1.0,-0.07304,0.00016,4.63856]
[1780149568109,25.71,73733.3,1.0,-0.07315,0.00016,4.64376]
[1780149568184,25.71,73733.8,1.0,-0.07307,0.00016,4.64011]
[1780149573590,25.71,73734.22,1.0,-0.07292,0.00016,4.63084]
[1780149579717,25.71,73734.41,1.0,-0.07291,0.00016,4.63019]
[1780149585675,25.71,73730.79,1.0,-0.07351,0.00016,4.65912]
[1780149592084,25.71,73731.36,1.0,-0.07343,0.00016,4.65505]
[1780149597758,25.72,73731.77,1.0,-0.07337,0.00016,4.6526]
[1780149603141,25.72,73733.66,1.0,-0.07308,0.00016,4.6383]
[1780149607830,25.72,73743.81,1.0,-0.07147,0.00016,4.56059]
[1780149612866,25.72,73743.8,1.0,-0.0715,0.00016,4.56187]
[1780149617901,25.72,73743.91,1.0,-0.0715,0.00016,4.56219]
[1780149622936,25.73,73745.67,1.0,-0.07125,0.00016,4.54995]
[1780149623538,25.73,73745.67,1.0,-0.07125,0.00016,4.54995]
[1780149623943,25.73,73745.78,1.0,-0.07124,0.00016,4.54938]
[1780149630070,25.73,73743.56,1.0,-0.07163,0.00016,4.56816]
[1780149636028,25.74,73744.79,1.0,-0.07137,0.00016,4.55371]
[1780149642874,25.74,73743.76,1.0,-0.07156,0.00016,4.56278]
[1780149645511,25.74,73742.35,1.0,-0.07181,0.00016,4.57478]
[1780149645543,25.74,73742.35,1.0,-0.07181,0.00016,4.57506]
[1780149646098,25.75,73743.01,1.0,-0.07171,0.00016,4.57025]
[1780149648548,25.75,73742.76,1.0,-0.07176,0.00016,4.57273]
[1780149649118,25.75,73743.79,1.0,-0.07161,0.00016,4.56507]
[1780149650398,25.75,73743.79,1.0,-0.07161,0.00016,4.56507]
[1780149652139,25.75,73733.57,1.0,-0.07326,0.00016,4.64519]
[1780149655117,25.75,73728.14,1.0,-0.07415,0.00016,4.68766]
[1780149655177,25.75,73718.92,1.0,-0.07567,0.00017,4.7601]
[1780149660195,25.75,73717.12,1.0,-0.07596,0.00017,4.77428]
[1780149665232,25.75,73713.87,1.0,-0.0765,0.00017,4.79988]
[1780149670352,25.75,73711.21,1.0,-0.07695,0.00017,4.82071]
[1780149676307,25.75,73710.87,1.0,-0.077,0.00017,4.82318]
[1780149680904,25.75,73709.71,1.0,-0.07719,0.00017,4.83224]
[1780149681341,25.75,73709.71,1.0,-0.07719,0.00017,4.8322]
[1780149686377,25.75,73712.31,1.0,-0.07675,0.00017,4.81144]
[1780149690493,25.75,73718.45,1.0,-0.07573,0.00017,4.76308]
[1780149691657,25.75,73719.0,1.0,-0.07555,0.00017,4.7521]
[1780149692420,25.75,73719.71,1.0,-0.07543,0.00017,4.74683]
[1780149695442,25.75,73730.78,1.0,-0.07363,0.00016,4.66039]
[1780149699473,25.75,73738.75,1.0,-0.07236,0.00016,4.59932]
[1780149704507,25.76,73738.54,1.0,-0.07242,0.00016,4.60228]
[1780149709541,25.76,73738.67,1.0,-0.07243,0.00016,4.60263]
[1780149715584,25.76,73737.36,1.0,-0.07267,0.00016,4.61435]
[1780149720618,25.77,73741.91,1.0,-0.07197,0.00016,4.58053]
[1780149725920,25.77,73745.77,1.0,-0.07138,0.00016,4.552]
[1780149726921,25.77,73745.97,1.0,-0.07135,0.00016,4.55079]
[1780149727533,25.77,73746.22,1.0,-0.07133,0.00016,4.54953]
[1780149733568,25.77,73748.92,1.0,-0.0709,0.00016,4.5289]
[1780149738686,25.78,73752.88,1.0,-0.07033,0.00016,4.50087]
[1780149738765,25.78,73753.76,1.0,-0.0702,0.00016,4.49454]
[1780149743766,25.79,73753.47,1.0,-0.07028,0.00016,4.4984]
[1780149746338,25.79,73754.24,1.0,-0.07017,0.00016,4.49335]
[1780149746439,25.79,73754.82,1.0,-0.0701,0.00016,4.48973]
[1780149751839,25.8,73754.54,1.0,-0.07009,0.00016,4.48732]
[1780149756875,25.8,73755.17,1.0,-0.07004,0.00016,4.48455]
[1780149761911,25.81,73754.01,1.0,-0.07026,0.00016,4.4955]
[1780149763438,25.81,73754.01,1.0,-0.07026,0.00016,4.4955]
[1780149763599,25.81,73754.01,1.0,-0.07026,0.00016,4.4955]
[1780149763656,25.81,73751.63,1.0,-0.07065,0.00016,4.51444]
[1780149766459,25.81,73751.49,1.0,-0.07068,0.00016,4.51588]
[1780149766623,25.81,73751.49,1.0,-0.07068,0.00016,4.51588]
[1780149766536,25.81,73751.49,1.0,-0.07069,0.00016,4.51661]
[1780149766716,25.81,73751.49,1.0,-0.07069,0.00016,4.51661]
[1780149771980,25.82,73751.89,1.0,-0.07067,0.00016,4.51533]
[1780149777016,25.82,73750.87,1.0,-0.07086,0.00016,4.5248]
[1780149780336,25.82,73751.14,1.0,-0.07083,0.00016,4.52339]
[1780149780353,25.82,73751.14,1.0,-0.07083,0.00016,4.52339]
[1780149780393,25.82,73751.14,1.0,-0.07083,0.00016,4.52339]
[1780149780435,25.82,73751.3,1.0,-0.07082,0.00016,4.52282]
[1780149785340,25.83,73751.32,1.0,-0.07084,0.00016,4.52363]
[1780149785544,25.83,73751.32,1.0,-0.07084,0.00016,4.52363]
[1780149785561,25.83,73751.65,1.0,-0.0708,0.00016,4.52174]
[1780149791120,25.83,73751.99,1.0,-0.07078,0.00016,4.52074]
[1780149792716,25.83,73751.99,1.0,-0.07078,0.00016,4.52074]
[1780149795330,25.83,73752.78,1.0,-0.07067,0.00016,4.51566]
[1780149795431,25.84,73753.82,1.0,-0.07052,0.00016,4.50836]
[1780149801189,25.84,73753.82,1.0,-0.07056,0.00016,4.51002]
[1780149806225,25.86,73754.9,1.0,-0.07054,0.00016,4.50954]
[1780149806829,25.86,73754.9,1.0,-0.07054,0.00016,4.50954]
[1780149806930,25.86,73754.53,1.0,-0.07061,0.00016,4.5127]
[1780149812268,25.88,73755.04,1.0,-0.07053,0.00016,4.50689]
[1780149818594,25.89,73754.75,1.0,-0.07073,0.00016,4.51632]
[1780149818685,25.89,73754.75,1.0,-0.07073,0.00016,4.51632]
[1780149818697,25.91,73754.78,1.0,-0.07087,0.00016,4.52349]
[1780149819468,25.91,73766.64,1.0,-0.06903,0.00015,4.43355]
[1780149821698,25.92,73766.75,1.0,-0.06902,0.00015,4.43305]
[1780149821410,25.92,73780.6,1.0,-0.06693,0.00015,4.32974]
[1780149822338,25.92,73780.79,1.0,-0.06691,0.00015,4.32893]
[1780149827373,25.97,73780.37,1.0,-0.06737,0.00015,4.35197]
[1780149827948,25.97,73780.37,1.0,-0.06737,0.00015,4.35197]
[1780149828381,25.99,73779.88,1.0,-0.06757,0.00015,4.36165]
[1780149830394,26.06,73786.52,1.0,-0.06708,0.00015,4.33747]
[1780149830988,26.06,73786.52,1.0,-0.06708,0.00015,4.33747]
[1780149831046,26.06,73786.52,1.0,-0.06708,0.00015,4.33747]
[1780149831480,26.07,73778.11,1.0,-0.06848,0.00015,4.40713]
[1780149832289,26.07,73778.11,1.0,-0.06848,0.00015,4.40713]
[1780149833562,26.08,73778.11,1.0,-0.0685,0.00015,4.40768]
[1780149833638,26.08,73779.08,1.0,-0.06836,0.00015,4.40099]
[1780149836633,26.08,73779.2,1.0,-0.06835,0.00015,4.40064]
[1780149836693,26.08,73779.2,1.0,-0.06835,0.00015,4.40064]
[1780149836736,26.08,73779.52,1.0,-0.06833,0.00015,4.39936]
[1780149838450,26.08,73784.72,1.0,-0.06757,0.00015,4.36177]
[1780149840780,26.09,73788.24,1.0,-0.06705,0.00015,4.33629]
[1780149841550,26.09,73788.79,1.0,-0.06699,0.00015,4.33351]
[1780149843494,26.09,73794.86,1.0,-0.06612,0.00015,4.29012]
[1780149845504,26.1,73801.28,1.0,-0.06521,0.00015,4.24451]
[1780149850537,26.11,73801.15,1.0,-0.06531,0.00015,4.24939]
[1780149855573,26.12,73801.19,1.0,-0.06538,0.00015,4.25307]
[1780149860611,26.13,73800.75,1.0,-0.06552,0.00015,4.26014]
[1780149865644,26.14,73798.53,1.0,-0.06592,0.00015,4.28019]
[1780149867395,26.14,73799.23,1.0,-0.06583,0.00015,4.27579]
[1780149869673,26.17,73789.64,1.0,-0.06743,0.00015,4.35508]
[1780149871945,26.24,73792.9,1.0,-0.06739,0.00015,4.35161]
[1780149875712,26.28,73800.75,1.0,-0.06652,0.00015,4.30826]
[1780149880748,26.29,73801.21,1.0,-0.06654,0.00015,4.3096]
[1780149885783,26.3,73799.87,1.0,-0.06682,0.00015,4.32317]
[1780149890817,26.31,73800.73,1.0,-0.06675,0.00015,4.32002]
[1780149896554,26.32,73800.92,1.0,-0.06677,0.00015,4.32115]
[1780149899281,26.32,73801.56,1.0,-0.06672,0.00015,4.31834]
[1780149899301,26.32,73801.56,1.0,-0.06672,0.00015,4.31834]
[1780149902280,26.33,73802.22,1.0,-0.06666,0.00015,4.31539]
[1780149907937,26.34,73803.87,1.0,-0.0665,0.00015,4.30771]
[1780149915992,26.35,73802.34,1.0,-0.06683,0.00015,4.32382]
[1780149921028,26.36,73796.4,1.0,-0.06776,0.00015,4.37027]
[1780149926069,26.37,73789.91,1.0,-0.06879,0.00015,4.42079]
[1780149928654,26.37,73785.19,1.0,-0.06951,0.00015,4.45626]
[1780149928828,26.37,73785.19,1.0,-0.06951,0.00015,4.45626]
[1780149928757,26.37,73781.39,1.0,-0.0701,0.00015,4.48529]
[1780149929089,26.37,73781.62,1.0,-0.07007,0.00015,4.48358]
[1780149932423,26.37,73778.43,1.0,-0.07048,0.00015,4.50151]
[1780149932635,26.37,73777.68,1.0,-0.07061,0.00015,4.50774]
[1780149938130,26.38,73778.51,1.0,-0.07051,0.00015,4.5028]
[1780149938235,26.38,73778.51,1.0,-0.07051,0.00015,4.5028]
[1780149941173,26.38,73789.08,1.0,-0.06893,0.00015,4.4256]
[1780149946209,26.4,73788.79,1.0,-0.06909,0.00015,4.43383]
[1780149948147,26.4,73789.97,1.0,-0.06892,0.00015,4.42551]
[1780149948223,26.4,73792.02,1.0,-0.06862,0.00015,4.4108]
[1780149948936,26.4,73792.02,1.0,-0.06862,0.00015,4.4108]
[1780149949230,26.4,73792.57,1.0,-0.06855,0.00015,4.40719]
[1780149952550,26.4,73796.1,1.0,-0.06804,0.00015,4.38212]
[1780149956240,26.41,73800.2,1.0,-0.06747,0.00015,4.354]
[1780149956278,26.41,73800.18,1.0,-0.06749,0.00015,4.35469]
[1780149962416,26.42,73795.63,1.0,-0.06824,0.00015,4.39174]
[1780149968385,26.43,73795.9,1.0,-0.06824,0.00015,4.39219]
[1780149972414,26.43,73801.97,1.0,-0.06738,0.00015,4.34963]
[1780149974129,26.43,73803.68,1.0,-0.06714,0.00015,4.33768]
[1780149974806,26.44,73803.94,1.0,-0.06713,0.00015,4.33691]
[1780149980471,26.45,73807.39,1.0,-0.06668,0.00015,4.31461]
[1780149985505,26.45,73811.74,1.0,-0.0661,0.00015,4.28609]
[1780149986261,26.45,73811.74,1.0,-0.0661,0.00015,4.28609]
[1780149986513,26.46,73812.4,1.0,-0.06602,0.00015,4.28195]
[1780149988178,26.46,73812.23,1.0,-0.06606,0.00015,4.28382]
[1780149988527,26.46,73812.44,1.0,-0.06604,0.00015,4.28294]
[1780149993562,26.47,73813.74,1.0,-0.06582,0.00015,4.27023]
[1780149998597,26.48,73816.18,1.0,-0.06554,0.00014,4.2559]
[1780150003631,26.49,73819.82,1.0,-0.06508,0.00014,4.23318]
[1780150008668,26.51,73818.67,1.0,-0.06544,0.00014,4.25134]
[1780150010683,26.55,73806.96,1.0,-0.06741,0.00015,4.3495]
[1780150014867,26.57,73790.24,1.0,-0.07007,0.00015,4.48022]
[1780150015612,26.57,73790.24,1.0,-0.07007,0.00015,4.48022]
[1780150015686,26.57,73790.24,1.0,-0.07007,0.00015,4.48022]
[1780150015780,26.57,73787.24,1.0,-0.07054,0.00015,4.50282]
[1780150017622,26.57,73787.24,1.0,-0.07054,0.00015,4.50282]
[1780150018118,26.58,73786.29,1.0,-0.07069,0.00015,4.51044]
[1780150018738,26.58,73786.38,1.0,-0.07069,0.00015,4.51002]
[1780150019623,26.58,73786.38,1.0,-0.07069,0.00015,4.51002]
[1780150019745,26.58,73786.46,1.0,-0.07068,0.00015,4.50968]
[1780150020947,26.58,73785.8,1.0,-0.07079,0.00015,4.51483]
[1780150025285,26.58,73786.47,1.0,-0.0707,0.00015,4.51083]
[1780150025787,26.58,73787.25,1.0,-0.07059,0.00015,4.5053]
[1780150030822,26.58,73786.89,1.0,-0.07067,0.00015,4.50925]
[1780150037293,26.59,73787.41,1.0,-0.07061,0.00015,4.50642]
[1780150038879,26.59,73793.59,1.0,-0.06969,0.00015,4.4617]
[1780150043913,26.61,73795.38,1.0,-0.06958,0.00015,4.45611]
[1780150048948,26.65,73799.74,1.0,-0.06919,0.00015,4.43698]
[1780150053056,26.65,73809.68,1.0,-0.06765,0.00015,4.35918]
[1780150059745,26.68,73814.86,1.0,-0.06709,0.00015,4.33165]
[1780150059846,26.68,73815.46,1.0,-0.06702,0.00015,4.32832]
[1780150064995,26.69,73816.91,1.0,-0.06685,0.00015,4.31992]
[1780150070094,26.69,73814.24,1.0,-0.0673,0.00015,4.34229]
[1780150075130,26.7,73814.16,1.0,-0.06736,0.00015,4.34534]
[1780150080164,26.71,73816.63,1.0,-0.06705,0.00015,4.33003]
[1780150085201,26.72,73817.42,1.0,-0.06699,0.00015,4.3269]
[1780150090234,26.72,73823.13,1.0,-0.06622,0.00014,4.28855]
[1780150095271,26.73,73818.77,1.0,-0.06691,0.00015,4.3228]
[1780150096217,26.73,73818.77,1.0,-0.06691,0.00015,4.3228]
[1780150096319,26.73,73819.12,1.0,-0.06687,0.00015,4.32081]
[1780150098340,26.73,73819.12,1.0,-0.06688,0.00015,4.32135]
[1780150098422,26.74,73817.81,1.0,-0.06708,0.00015,4.33134]
[1780150104334,26.74,73816.88,1.0,-0.06728,0.00015,4.34115]
[1780150109368,26.75,73817.21,1.0,-0.06728,0.00015,4.34132]
[1780150115411,26.76,73819.22,1.0,-0.06696,0.00015,4.32343]
[1780150119441,26.78,73812.56,1.0,-0.06807,0.00015,4.37822]
[1780150124474,26.79,73814.01,1.0,-0.0679,0.00015,4.36996]
[1780150126205,26.79,73815.05,1.0,-0.06776,0.00015,4.36289]
[1780150126488,26.79,73815.9,1.0,-0.06764,0.00015,4.35721]
[1780150128239,26.79,73816.86,1.0,-0.06751,0.00015,4.35075]
[1780150128503,26.79,73816.85,1.0,-0.06752,0.00015,4.3513]
[1780150133621,26.82,73817.98,1.0,-0.06758,0.00015,4.35422]
[1780150139579,26.87,73817.45,1.0,-0.06804,0.00015,4.37735]
[1780150144614,26.91,73819.04,1.0,-0.0681,0.00015,4.38021]
[1780150149649,26.92,73819.04,1.0,-0.06814,0.00015,4.38229]
[1780150154684,26.93,73819.37,1.0,-0.06814,0.00015,4.38205]
[1780150159719,26.93,73824.94,1.0,-0.06737,0.00015,4.34419]
[1780150164755,26.94,73827.36,1.0,-0.06707,0.00014,4.3294]
[1780150166722,26.94,73827.5,1.0,-0.06706,0.00014,4.32892]
[1780150171359,26.95,73827.71,1.0,-0.06707,0.00014,4.32952]
[1780150171419,26.95,73827.71,1.0,-0.06707,0.00014,4.32952]
[1780150171803,26.95,73827.24,1.0,-0.06707,0.00014,4.32741]
[1780150174284,26.98,73831.52,1.0,-0.06669,0.00014,4.30848]
[1780150174825,26.98,73832.61,1.0,-0.06653,0.00014,4.30071]
[1780150180867,27.08,73834.67,1.0,-0.06689,0.00014,4.31905]
[1780150185904,27.11,73833.0,1.0,-0.06737,0.00014,4.34276]
[1780150190938,27.14,73837.01,1.0,-0.06704,0.00014,4.32635]
[1780150195974,27.17,73836.32,1.0,-0.06736,0.00014,4.34256]
[1780150201010,27.18,73835.62,1.0,-0.06751,0.00014,4.3499]
[1780150206046,27.19,73831.11,1.0,-0.06821,0.00015,4.38435]
[1780150207158,27.19,73831.23,1.0,-0.06819,0.00015,4.38349]
[1780150207483,27.19,73831.23,1.0,-0.06819,0.00015,4.38349]
[1780150207531,27.19,73831.23,1.0,-0.06819,0.00015,4.38349]
[1780150208061,27.19,73831.35,1.0,-0.06819,0.00015,4.38346]
[1780150209069,27.19,73825.71,1.0,-0.06902,0.00015,4.42429]
[1780150209498,27.19,73825.71,1.0,-0.06902,0.00015,4.42429]
[1780150211600,27.19,73826.66,1.0,-0.0689,0.00015,4.41817]
[1780150212092,27.19,73826.6,1.0,-0.06891,0.00015,4.41896]
[1780150217129,27.2,73828.05,1.0,-0.06874,0.00015,4.41026]
[1780150217670,27.2,73828.05,1.0,-0.06874,0.00015,4.41026]
[1780150222440,27.2,73837.61,1.0,-0.06738,0.00014,4.34368]
[1780150222963,27.2,73837.61,1.0,-0.06738,0.00014,4.34368]
[1780150226691,27.21,73846.65,1.0,-0.06614,0.00014,4.282]
[1780150227188,27.21,73846.65,1.0,-0.06614,0.00014,4.282]
[1780150227577,27.21,73846.65,1.0,-0.06614,0.00014,4.282]
[1780150231232,27.22,73852.9,1.0,-0.06522,0.00014,4.23437]
[1780150232897,27.22,73852.9,1.0,-0.06522,0.00014,4.23437]
[1780150239289,27.23,73853.43,1.0,-0.06525,0.00014,4.23555]
[1780150244394,27.24,73855.52,1.0,-0.06502,0.00014,4.224]
[1780150250373,27.25,73860.61,1.0,-0.06438,0.00014,4.19231]
[1780150255406,27.26,73857.38,1.0,-0.06489,0.00014,4.21798]
[1780150260435,27.27,73858.16,1.0,-0.06485,0.00014,4.21556]
[1780150261949,27.27,73858.16,1.0,-0.06485,0.00014,4.21556]
[1780150262085,27.27,73858.16,1.0,-0.06485,0.00014,4.21556]
[1780150262148,27.27,73857.8,1.0,-0.06492,0.00014,4.21928]
[1780150265213,27.28,73858.58,1.0,-0.06483,0.00014,4.21501]
[1780150265471,27.29,73858.58,1.0,-0.06495,0.00014,4.22076]
[1780150270506,27.34,73858.07,1.0,-0.06537,0.00014,4.24213]
[1780150275541,27.4,73858.62,1.0,-0.06571,0.00014,4.2593]
[1780150280576,27.41,73860.89,1.0,-0.06545,0.00014,4.24597]
[1780150285614,27.43,73864.31,1.0,-0.06512,0.00014,4.22956]
[1780150290647,27.44,73867.87,1.0,-0.06468,0.00014,4.20758]
[1780150295680,27.45,73868.08,1.0,-0.06462,0.00014,4.20259]
[1780150300716,27.46,73869.23,1.0,-0.06452,0.00014,4.19757]
[1780150305751,27.46,73869.32,1.0,-0.06456,0.00014,4.19991]
[1780150310787,27.47,73869.28,1.0,-0.06463,0.00014,4.20313]
[1780150315822,27.48,73870.53,1.0,-0.06451,0.00014,4.19752]
[1780150321124,27.49,73873.57,1.0,-0.06414,0.00014,4.17901]
[1780150321188,27.49,73873.57,1.0,-0.06414,0.00014,4.17901]
[1780150321185,27.49,73877.63,1.0,-0.06361,0.00014,4.15241]
[1780150321869,27.49,73877.5,1.0,-0.06363,0.00014,4.1533]
[1780150323153,27.49,73877.5,1.0,-0.06363,0.00014,4.1533]
[1780150323216,27.5,73878.11,1.0,-0.06358,0.00014,4.15046]
[1780150325327,27.5,73878.44,1.0,-0.06354,0.00014,4.14888]
[1780150331940,27.51,73885.53,1.0,-0.06268,0.00013,4.10543]
[1780150336977,27.52,73892.75,1.0,-0.0618,0.00013,4.06037]
[1780150342056,27.54,73889.9,1.0,-0.06225,0.00013,4.08368]
[1780150347095,27.55,73891.19,1.0,-0.06217,0.00013,4.07966]
[1780150352132,27.56,73893.47,1.0,-0.06184,0.00013,4.06106]
[1780150357161,27.57,73896.03,1.0,-0.0616,0.00013,4.04871]
[1780150362196,27.58,73896.33,1.0,-0.06164,0.00013,4.05085]
[1780150367231,27.6,73895.53,1.0,-0.06183,0.00013,4.06039]
[1780150372269,27.61,73891.95,1.0,-0.06238,0.00013,4.08856]
[1780150377301,27.62,73893.05,1.0,-0.06231,0.00013,4.085]
[1780150383343,27.63,73894.77,1.0,-0.06218,0.00013,4.07807]
[1780150388378,27.64,73896.22,1.0,-0.06206,0.00013,4.07226]
[1780150393413,27.7,73898.1,1.0,-0.06216,0.00013,4.07757]
[1780150398448,27.71,73903.45,1.0,-0.06153,0.00013,4.04554]
[1780150403937,27.72,73901.25,1.0,-0.06189,0.00013,4.06355]
[1780150403942,27.72,73901.25,1.0,-0.06189,0.00013,4.06355]
[1780150404024,27.74,73883.41,1.0,-0.06443,0.00014,4.19227]
[1780150405904,27.74,73883.41,1.0,-0.06445,0.00014,4.19299]
[1780150405974,27.74,73869.43,1.0,-0.06639,0.00014,4.28977]
[1780150411543,27.75,73864.98,1.0,-0.06697,0.00014,4.31659]
[1780150416577,27.76,73864.3,1.0,-0.0671,0.00014,4.32312]
[1780150417491,27.76,73864.3,1.0,-0.0671,0.00014,4.32312]
[1780150421355,27.76,73868.1,1.0,-0.0666,0.00014,4.29815]
[1780150426390,27.77,73867.6,1.0,-0.06671,0.00014,4.3036]
[1780150433702,27.77,73873.56,1.0,-0.06594,0.00014,4.26558]
[1780150438738,27.78,73874.1,1.0,-0.06591,0.00014,4.26411]
[1780150444780,27.79,73874.29,1.0,-0.06594,0.00014,4.2655]
[1780150447801,27.79,73866.59,1.0,-0.06704,0.00014,4.3201]
[1780150452838,27.8,73862.34,1.0,-0.06767,0.00014,4.35136]
[1780150457875,27.8,73854.2,1.0,-0.06886,0.00014,4.40973]
[1780150460897,27.8,73842.59,1.0,-0.07055,0.00015,4.49221]
[1780150466258,27.8,73837.83,1.0,-0.07126,0.00015,4.52622]
[1780150466283,27.8,73838.15,1.0,-0.07121,0.00015,4.52402]
[1780150471974,27.8,73836.15,1.0,-0.07142,0.00015,4.53177]
[1780150477009,27.81,73830.81,1.0,-0.07221,0.00015,4.56994]
[1780150480994,27.8,73831.09,1.0,-0.07216,0.00015,4.56787]
[1780150481039,27.8,73831.09,1.0,-0.07216,0.00015,4.56787]
[1780150481041,27.8,73831.09,1.0,-0.07216,0.00015,4.56787]
[1780150481131,27.8,73831.54,1.0,-0.0721,0.00015,4.56463]
[1780150484022,27.8,73836.06,1.0,-0.07143,0.00015,4.53232]
[1780150484189,27.8,73834.61,1.0,-0.07164,0.00015,4.5427]
[1780150488893,27.81,73834.63,1.0,-0.07164,0.00015,4.54265]
[1780150490923,27.81,73835.01,1.0,-0.07159,0.00015,4.54]
[1780150496149,27.81,73833.91,1.0,-0.07175,0.00015,4.54805]
[1780150502195,27.81,73833.37,1.0,-0.07184,0.00015,4.55206]
[1780150508236,27.81,73833.15,1.0,-0.07187,0.00015,4.55384]
[1780150513275,27.81,73832.64,1.0,-0.07195,0.00015,4.55764]
[1780150518309,27.81,73833.17,1.0,-0.07188,0.00015,4.55401]
[1780150523345,27.81,73829.03,1.0,-0.07249,0.00015,4.58372]
[1780150528100,27.81,73828.98,1.0,-0.0725,0.00015,4.58407]
[1780150528378,27.81,73822.05,1.0,-0.07354,0.00015,4.63388]
[1780150529385,27.81,73814.62,1.0,-0.07467,0.00015,4.68752]
[1780150534420,27.81,73816.07,1.0,-0.07433,0.00015,4.66938]
[1780150539455,27.8,73818.76,1.0,-0.07391,0.00015,4.64933]
[1780150541566,27.8,73817.84,1.0,-0.07405,0.00015,4.65586]
[1780150541575,27.8,73813.46,1.0,-0.07471,0.00015,4.68745]
[1780150548162,27.8,73810.58,1.0,-0.07514,0.00015,4.70754]
[1780150551539,27.8,73800.08,1.0,-0.07674,0.00016,4.78293]
[1780150554117,27.8,73800.19,1.0,-0.07671,0.00016,4.78179]
[1780150554177,27.79,73799.44,1.0,-0.07682,0.00016,4.78697]
[1780150557327,27.79,73784.7,1.0,-0.07912,0.00016,4.8944]
[1780150558589,27.79,73777.76,1.0,-0.08023,0.00016,4.94554]
[1780150563625,27.78,73775.44,1.0,-0.08054,0.00016,4.96002]
[1780150566996,27.78,73779.57,1.0,-0.07985,0.00016,4.92813]
[1780150567007,27.78,73786.2,1.0,-0.07878,0.00016,4.87836]
[1780150572687,27.77,73788.44,1.0,-0.0784,0.00016,4.86052]
[1780150577000,27.77,73796.17,1.0,-0.07715,0.00016,4.80211]
[1780150582757,27.76,73798.67,1.0,-0.07672,0.00016,4.78216]
[1780150587792,27.76,73799.06,1.0,-0.07663,0.00016,4.77795]
[1780150590815,27.76,73805.67,1.0,-0.07558,0.00015,4.72857]
[1780150595849,27.76,73803.42,1.0,-0.07585,0.00015,4.73896]
[1780150600884,27.76,73802.12,1.0,-0.07606,0.00016,4.74856]
[1780150605920,27.76,73800.88,1.0,-0.07627,0.00016,4.75884]
[1780150610956,27.77,73802.36,1.0,-0.07608,0.00016,4.74977]
[1780150615989,27.77,73803.86,1.0,-0.07589,0.00015,4.74064]
[1780150620028,27.77,73811.05,1.0,-0.07478,0.00015,4.68828]
[1780150620817,27.77,73811.05,1.0,-0.07478,0.00015,4.68828]
[1780150627068,27.79,73809.62,1.0,-0.07514,0.00015,4.70521]
[1780150632102,27.8,73809.15,1.0,-0.07526,0.00015,4.71112]
[1780150633413,27.8,73809.15,1.0,-0.07526,0.00015,4.71112]
[1780150633502,27.8,73809.15,1.0,-0.07526,0.00015,4.71112]
[1780150633507,27.8,73809.15,1.0,-0.07526,0.00015,4.71112]
[1780150633510,27.8,73810.65,1.0,-0.07504,0.00015,4.70071]
[1780150633788,27.8,73810.65,1.0,-0.07504,0.00015,4.70071]
[1780150634125,27.8,73810.65,1.0,-0.07505,0.00015,4.70121]
[1780150635131,27.8,73820.1,1.0,-0.07361,0.00015,4.6327]
[1780150636165,27.8,73820.1,1.0,-0.07361,0.00015,4.6327]
[1780150636235,27.8,73820.1,1.0,-0.07361,0.00015,4.6327]
[1780150636271,27.8,73827.33,1.0,-0.07252,0.00015,4.58073]
[1780150638963,27.8,73827.33,1.0,-0.07253,0.00015,4.58084]
[1780150639046,27.8,73826.95,1.0,-0.07259,0.00015,4.58377]
[1780150644196,27.81,73828.92,1.0,-0.07231,0.00015,4.5706]
[1780150648226,27.81,73841.1,1.0,-0.07052,0.00015,4.48412]
[1780150653259,27.81,73844.36,1.0,-0.06997,0.00015,4.45513]
[1780150654738,27.81,73844.15,1.0,-0.07,0.00015,4.45678]
[1780150655274,27.81,73845.71,1.0,-0.06978,0.00015,4.44593]
[1780150659300,27.81,73838.07,1.0,-0.07091,0.00015,4.50078]
[1780150665344,27.81,73835.82,1.0,-0.07125,0.00015,4.51734]
[1780150667903,27.81,73835.51,1.0,-0.0713,0.00015,4.51979]
[1780150668364,27.81,73835.51,1.0,-0.0713,0.00015,4.51979]
[1780150670378,27.82,73842.02,1.0,-0.07035,0.00015,4.47374]
[1780150675414,27.82,73842.3,1.0,-0.07032,0.00015,4.47259]
[1780150680452,27.82,73840.95,1.0,-0.07054,0.00015,4.4829]
[1780150686491,27.82,73838.78,1.0,-0.07088,0.00015,4.49928]
[1780150692533,27.83,73843.11,1.0,-0.07026,0.00015,4.46956]
[1780150697589,27.83,73847.21,1.0,-0.06968,0.00014,4.44147]
[1780150702614,27.83,73849.02,1.0,-0.06944,0.00014,4.42973]
[1780150702722,27.83,73849.02,1.0,-0.06944,0.00014,4.42973]
[1780150702823,27.83,73849.02,1.0,-0.06944,0.00014,4.42973]
[1780150702826,27.83,73849.02,1.0,-0.06944,0.00014,4.42973]
[1780150703621,27.83,73851.3,1.0,-0.06912,0.00014,4.4139]
[1780150704629,27.83,73856.79,1.0,-0.06834,0.00014,4.37567]
[1780150706643,27.83,73862.4,1.0,-0.06755,0.00014,4.33717]
[1780150707648,27.83,73867.53,1.0,-0.06684,0.00014,4.30191]
[1780150708511,27.83,73867.53,1.0,-0.06684,0.00014,4.30191]
[1780150708655,27.84,73870.4,1.0,-0.06644,0.00014,4.28246]
[1780150709046,27.84,73870.4,1.0,-0.06644,0.00014,4.28246]
[1780150712037,27.84,73870.98,1.0,-0.06638,0.00014,4.27929]
[1780150712125,27.84,73872.96,1.0,-0.06602,0.00014,4.25953]
[1780150717718,27.85,73873.44,1.0,-0.06601,0.00014,4.25886]
[1780150722754,27.85,73873.31,1.0,-0.06607,0.00014,4.26196]
[1780150727786,27.86,73876.0,1.0,-0.06574,0.00014,4.24562]
[1780150732822,27.87,73875.82,1.0,-0.06581,0.00014,4.24905]
[1780150737857,27.87,73877.55,1.0,-0.06561,0.00014,4.23923]
[1780150742893,27.88,73881.38,1.0,-0.06513,0.00014,4.21533]
[1780150747940,27.89,73880.92,1.0,-0.06524,0.00014,4.22084]
[1780150753345,27.89,73880.98,1.0,-0.06526,0.00014,4.22183]
[1780150753407,27.89,73880.86,1.0,-0.06529,0.00014,4.22358]
[1780150753992,27.89,73880.86,1.0,-0.06529,0.00014,4.22358]
[1780150754111,27.89,73880.86,1.0,-0.06529,0.00014,4.22358]
[1780150754195,27.89,73884.47,1.0,-0.06481,0.00014,4.1994]
[1780150760018,27.9,73890.45,1.0,-0.06406,0.00014,4.16188]
[1780150763149,27.91,73895.42,1.0,-0.06341,0.00013,4.12941]
[1780150763242,27.91,73894.61,1.0,-0.06353,0.00013,4.13548]
[1780150768297,27.92,73898.33,1.0,-0.06309,0.00013,4.1134]
[1780150773105,27.93,73904.24,1.0,-0.06228,0.00013,4.07049]
[1780150778140,27.94,73903.59,1.0,-0.06243,0.00013,4.07833]
[1780150783174,27.95,73902.33,1.0,-0.06267,0.00013,4.09016]
[1780150788211,27.96,73897.45,1.0,-0.06338,0.00013,4.12618]
[1780150793245,27.96,73896.6,1.0,-0.06356,0.00013,4.13496]
[1780150798297,27.97,73899.46,1.0,-0.06324,0.00013,4.11882]
[1780150803322,27.98,73898.19,1.0,-0.06347,0.00013,4.13049]
[1780150804398,27.99,73887.49,1.0,-0.06493,0.00014,4.20351]
[1780150810243,27.99,73882.99,1.0,-0.06559,0.00014,4.23663]
[1780150815400,28.0,73879.93,1.0,-0.06606,0.00014,4.26009]
[1780150818439,28.0,73872.49,1.0,-0.06712,0.00014,4.31238]
[1780150823455,28.01,73875.89,1.0,-0.06668,0.00014,4.29054]
[1780150828491,28.02,73877.93,1.0,-0.0665,0.00014,4.28192]
[1780150833526,28.03,73876.91,1.0,-0.06659,0.00014,4.28412]
[1780150836260,28.03,73876.68,1.0,-0.06664,0.00014,4.28641]
[1780150836549,28.03,73876.53,1.0,-0.06666,0.00014,4.28779]
[1780150837762,28.03,73876.53,1.0,-0.06666,0.00014,4.28779]
[1780150837767,28.03,73875.9,1.0,-0.06677,0.00014,4.29279]
[1780150843599,28.04,73880.23,1.0,-0.0662,0.00014,4.26486]
[1780150844604,28.04,73886.91,1.0,-0.06529,0.00014,4.21965]
[1780150849650,28.05,73891.57,1.0,-0.06471,0.00014,4.19081]
[1780150854686,28.06,73891.4,1.0,-0.06478,0.00014,4.19445]
[1780150860727,28.06,73891.9,1.0,-0.06477,0.00014,4.19404]
[1780150865766,28.07,73892.7,1.0,-0.06471,0.00014,4.19115]
[1780150868811,28.07,73885.71,1.0,-0.06569,0.00014,4.23964]
[1780150869564,28.07,73885.71,1.0,-0.06569,0.00014,4.23964]
[1780150869817,28.08,73876.09,1.0,-0.06704,0.00014,4.3064]
[1780150872627,28.08,73871.19,1.0,-0.06774,0.00014,4.34077]
[1780150872842,28.08,73868.61,1.0,-0.06811,0.00014,4.35888]
[1780150874853,28.08,73874.81,1.0,-0.06725,0.00014,4.31665]
[1780150878218,28.08,73877.93,1.0,-0.06682,0.00014,4.29588]
[1780150878319,28.08,73877.93,1.0,-0.06683,0.00014,4.29623]
[1780150881902,28.09,73871.25,1.0,-0.06779,0.00014,4.34348]
[1780150886937,28.09,73869.76,1.0,-0.06803,0.00014,4.35503]
[1780150891972,28.1,73871.23,1.0,-0.06775,0.00014,4.33956]
[1780150896201,28.1,73870.92,1.0,-0.0678,0.00014,4.34195]
[1780150896227,28.1,73870.92,1.0,-0.0678,0.00014,4.34195]
[1780150896230,28.1,73870.92,1.0,-0.0678,0.00014,4.34195]
[1780150896300,28.1,73871.04,1.0,-0.0678,0.00014,4.3419]
[1780150899232,28.1,73871.04,1.0,-0.0678,0.00014,4.3419]
[1780150899257,28.1,73871.04,1.0,-0.0678,0.00014,4.3419]
[1780150899291,28.1,73870.82,1.0,-0.06785,0.00014,4.3442]
[1780150905079,28.11,73868.54,1.0,-0.0682,0.00014,4.36136]
[1780150910113,28.11,73863.05,1.0,-0.069,0.00014,4.4004]
[1780150912125,28.11,73856.03,1.0,-0.07001,0.00014,4.44962]
[1780150914140,28.11,73867.38,1.0,-0.06839,0.00014,4.37085]
[1780150919824,28.11,73866.6,1.0,-0.06851,0.00014,4.37684]
[1780150920181,28.11,73866.39,1.0,-0.06856,0.00014,4.37887]
[1780150925218,28.12,73864.18,1.0,-0.06889,0.00014,4.39509]
[1780150930251,28.12,73863.94,1.0,-0.06894,0.00014,4.39759]
[1780150935287,28.12,73861.95,1.0,-0.06924,0.00014,4.4122]
[1780150940325,28.12,73858.33,1.0,-0.06977,0.00014,4.43807]
[1780150945358,28.12,73861.12,1.0,-0.06938,0.00014,4.4192]
[1780150950393,28.13,73861.01,1.0,-0.06941,0.00014,4.42059]
[1780150955428,28.13,73858.71,1.0,-0.06966,0.00014,4.43061]
[1780150960462,28.13,73859.21,1.0,-0.0696,0.00014,4.42762]
[1780150966503,28.13,73858.83,1.0,-0.06967,0.00014,4.4309]
[1780150971572,28.13,73857.48,1.0,-0.06987,0.00014,4.4408]
[1780150976577,28.13,73857.72,1.0,-0.06985,0.00014,4.43959]
[1780150981614,28.13,73856.56,1.0,-0.07002,0.00014,4.44816]
[1780150986651,28.14,73856.31,1.0,-0.07007,0.00014,4.45027]
[1780150991687,28.14,73854.13,1.0,-0.07039,0.00014,4.46582]
[1780150997729,28.14,73859.05,1.0,-0.06969,0.00014,4.43195]
[1780151002765,28.14,73859.14,1.0,-0.06969,0.00014,4.43192]
[1780151005788,28.14,73852.32,1.0,-0.07068,0.00015,4.47978]
[1780151010822,28.14,73851.22,1.0,-0.07084,0.00015,4.48765]
[1780151013843,28.18,73856.74,1.0,-0.07021,0.00014,4.45501]
[1780151018879,28.18,73854.42,1.0,-0.07055,0.00014,4.47149]
[1780151023915,28.18,73852.38,1.0,-0.07085,0.00015,4.4859]
[1780151028951,28.18,73856.09,1.0,-0.07031,0.00014,4.46011]
[1780151033985,28.18,73855.54,1.0,-0.0704,0.00014,4.4642]
[1780151039023,28.18,73855.32,1.0,-0.07043,0.00014,4.46597]
[1780151040856,28.18,73854.93,1.0,-0.07049,0.00014,4.46874]
[1780151041034,28.18,73850.02,1.0,-0.0712,0.00015,4.50317]
[1780151043052,28.2,73843.77,1.0,-0.07223,0.00015,4.5525]
[1780151045482,28.2,73848.64,1.0,-0.07153,0.00015,4.51871]
[1780151051103,28.27,73848.82,1.0,-0.07197,0.00015,4.54012]
[1780151056139,28.27,73846.78,1.0,-0.07232,0.00015,4.557]
[1780151060451,28.28,73847.36,1.0,-0.07225,0.00015,4.5539]
[1780151060571,28.28,73847.36,1.0,-0.07225,0.00015,4.5539]
[1780151060669,28.28,73848.12,1.0,-0.07216,0.00015,4.54955]
[1780151062181,28.28,73855.76,1.0,-0.07106,0.00015,4.49662]
[1780151065413,28.28,73859.81,1.0,-0.07048,0.00014,4.4685]
[1780151065510,28.28,73860.35,1.0,-0.0704,0.00014,4.46477]
[1780151071244,28.28,73860.7,1.0,-0.07026,0.00014,4.45584]
[1780151076281,28.28,73861.27,1.0,-0.07018,0.00014,4.45206]
[1780151078931,28.28,73861.54,1.0,-0.07015,0.00014,4.45022]
[1780151080933,28.28,73863.32,1.0,-0.06989,0.00014,4.43796]
[1780151080950,28.28,73862.55,1.0,-0.07,0.00014,4.44343]
[1780151086351,28.28,73865.22,1.0,-0.06963,0.00014,4.42522]
[1780151091393,28.28,73862.58,1.0,-0.07002,0.00014,4.44393]
[1780151096429,28.29,73863.84,1.0,-0.06984,0.00014,4.43553]
[1780151101464,28.29,73863.97,1.0,-0.06983,0.00014,4.43504]
[1780151108512,28.29,73863.23,1.0,-0.06995,0.00014,4.44073]
[1780151110840,28.29,73863.16,1.0,-0.06996,0.00014,4.4413]
[1780151110942,28.29,73863.06,1.0,-0.06998,0.00014,4.44215]
[1780151114364,28.29,73863.17,1.0,-0.06996,0.00014,4.44146]
[1780151120572,28.29,73863.15,1.0,-0.06998,0.00014,4.44225]
[1780151123723,28.29,73853.52,1.0,-0.07138,0.00015,4.50961]
[1780151128982,28.29,73853.56,1.0,-0.07137,0.00015,4.50932]
[1780151134695,28.29,73854.23,1.0,-0.07118,0.00015,4.49778]
[1780151139729,28.29,73853.0,1.0,-0.07135,0.00015,4.50624]
[1780151144764,28.29,73853.68,1.0,-0.07125,0.00015,4.50126]
[1780151149800,28.29,73855.09,1.0,-0.07104,0.00015,4.49124]
[1780151154835,28.29,73853.71,1.0,-0.07124,0.00015,4.50068]
[1780151159870,28.29,73851.83,1.0,-0.0715,0.00015,4.51354]
[1780151164905,28.29,73858.0,1.0,-0.0706,0.00014,4.47018]
[1780151169941,28.29,73857.84,1.0,-0.07063,0.00014,4.4713]
[1780151171954,28.29,73865.74,1.0,-0.06949,0.00014,4.41643]
[1780151176989,28.29,73861.45,1.0,-0.07011,0.00014,4.44657]
[1780151182027,28.29,73860.97,1.0,-0.07019,0.00014,4.45016]
[1780151187068,28.29,73859.41,1.0,-0.07042,0.00014,4.46128]
[1780151189074,28.29,73851.57,1.0,-0.07156,0.00015,4.51612]
[1780151194111,28.29,73848.71,1.0,-0.07188,0.00015,4.52922]
[1780151197130,28.29,73857.27,1.0,-0.07063,0.00014,4.46923]
[1780151201084,28.29,73857.53,1.0,-0.07059,0.00014,4.46753]
[1780151201185,28.29,73858.33,1.0,-0.07048,0.00014,4.46199]
[1780151201592,28.29,73858.33,1.0,-0.07048,0.00014,4.46199]
[1780151201707,28.29,73858.33,1.0,-0.07048,0.00014,4.46199]
[1780151202166,28.29,73858.33,1.0,-0.07048,0.00014,4.46203]
[1780151206194,28.29,73864.58,1.0,-0.06958,0.00014,4.41883]
[1780151208661,28.29,73864.61,1.0,-0.06959,0.00014,4.41884]
[1780151208860,28.29,73864.61,1.0,-0.06959,0.00014,4.41884]
[1780151209215,28.29,73864.44,1.0,-0.06961,0.00014,4.42013]
[1780151214249,28.29,73867.75,1.0,-0.06915,0.00014,4.39774]
[1780151216257,28.29,73867.79,1.0,-0.06915,0.00014,4.39761]
[1780151218257,28.29,73868.2,1.0,-0.0691,0.00014,4.39508]
[1780151218301,28.3,73867.92,1.0,-0.06914,0.00014,4.39716]
[1780151223314,28.3,73869.29,1.0,-0.06896,0.00014,4.38844]
[1780151228351,28.3,73874.44,1.0,-0.06825,0.00014,4.35398]
[1780151231066,28.3,73874.37,1.0,-0.06827,0.00014,4.35468]
[1780151231234,28.3,73874.37,1.0,-0.06827,0.00014,4.35468]
[1780151231168,28.3,73875.03,1.0,-0.06818,0.00014,4.35058]
[1780151233200,28.3,73879.86,1.0,-0.06751,0.00014,4.31749]
[1780151235067,28.3,73880.41,1.0,-0.06744,0.00014,4.31423]
[1780151235146,28.3,73880.41,1.0,-0.06744,0.00014,4.31423]
[1780151235200,28.31,73879.38,1.0,-0.06759,0.00014,4.32181]
[1780151237087,28.31,73879.38,1.0,-0.06759,0.00014,4.32181]
[1780151239757,28.31,73880.17,1.0,-0.0675,0.00014,4.3172]
[1780151239872,28.31,73885.56,1.0,-0.06676,0.00014,4.28071]
[1780151245474,28.31,73892.05,1.0,-0.0659,0.00014,4.23877]
[1780151248502,28.32,73900.66,1.0,-0.06476,0.00013,4.18193]
[1780151249508,28.32,73908.41,1.0,-0.06373,0.00013,4.13056]
[1780151251557,28.32,73914.43,1.0,-0.06286,0.00013,4.08516]
[1780151256561,28.33,73917.62,1.0,-0.0625,0.00013,4.06699]
[1780151257873,28.33,73917.62,1.0,-0.0625,0.00013,4.06699]
[1780151257918,28.33,73917.62,1.0,-0.0625,0.00013,4.06699]
[1780151257944,28.33,73916.28,1.0,-0.06269,0.00013,4.07646]
[1780151261640,28.33,73916.27,1.0,-0.0627,0.00013,4.07714]
[1780151261741,28.34,73917.45,1.0,-0.06258,0.00013,4.07113]
[1780151263475,28.34,73917.63,1.0,-0.06257,0.00013,4.07054]
[1780151263872,28.34,73917.63,1.0,-0.06257,0.00013,4.07054]
[1780151263932,28.34,73935.61,1.0,-0.06025,0.00013,3.95338]
[1780151264662,28.34,73935.61,1.0,-0.06025,0.00013,3.95338]
[1780151264882,28.34,73935.61,1.0,-0.06025,0.00013,3.95338]
[1780151264923,28.35,73946.66,1.0,-0.05887,0.00013,3.88266]
[1780151265729,28.35,73946.66,1.0,-0.05887,0.00013,3.88266]
[1780151265730,28.35,73946.66,1.0,-0.05887,0.00013,3.88266]
[1780151265732,28.35,73950.63,1.0,-0.05839,0.00012,3.858]
[1780151267017,28.35,73950.63,1.0,-0.05839,0.00012,3.858]
[1780151267147,28.38,73937.67,1.0,-0.06019,0.00013,3.95043]
[1780151268650,28.41,73918.76,1.0,-0.06284,0.00013,4.08422]
[1780151269655,28.41,73910.79,1.0,-0.0639,0.00013,4.13763]
[1780151271436,28.41,73910.11,1.0,-0.06401,0.00013,4.14267]
[1780151276705,28.42,73912.69,1.0,-0.06372,0.00013,4.12836]
[1780151281780,28.42,73910.63,1.0,-0.06404,0.00013,4.14464]
[1780151286782,28.43,73898.92,1.0,-0.06567,0.00014,4.22531]
[1780151289802,28.43,73892.17,1.0,-0.06661,0.00014,4.27189]
[1780151294841,28.44,73899.7,1.0,-0.06561,0.00014,4.22269]
[1780151296850,28.44,73907.51,1.0,-0.06458,0.00013,4.17119]
[1780151301886,28.45,73905.54,1.0,-0.06489,0.00013,4.18665]
[1780151303900,28.45,73898.32,1.0,-0.06588,0.00014,4.23593]
[1780151305913,28.45,73909.16,1.0,-0.06443,0.00013,4.16403]
[1780151310949,28.46,73911.81,1.0,-0.06412,0.00013,4.14877]
[1780151315986,28.47,73909.29,1.0,-0.06442,0.00013,4.16139]
[1780151321022,28.47,73904.4,1.0,-0.06512,0.00013,4.19623]
[1780151326057,28.48,73900.28,1.0,-0.06571,0.00014,4.22571]
[1780151331092,28.49,73899.04,1.0,-0.06592,0.00014,4.23584]
[1780151336130,28.49,73898.4,1.0,-0.06605,0.00014,4.24221]
[1780151341162,28.5,73900.4,1.0,-0.06581,0.00014,4.23049]
[1780151346197,28.5,73902.62,1.0,-0.06555,0.00014,4.21748]
[1780151351236,28.51,73908.72,1.0,-0.06476,0.00013,4.17864]
[1780151356271,28.51,73906.46,1.0,-0.06511,0.00013,4.19584]
[1780151359292,28.52,73912.75,1.0,-0.06429,0.00013,4.15522]
[1780151364327,28.53,73912.01,1.0,-0.06444,0.00013,4.16248]
[1780151369362,28.53,73912.58,1.0,-0.06441,0.00013,4.16099]
[1780151374397,28.54,73917.68,1.0,-0.06369,0.00013,4.12306]
[1780151379433,28.55,73919.26,1.0,-0.06353,0.00013,4.11526]
[1780151384468,28.55,73919.88,1.0,-0.0635,0.00013,4.11383]
[1780151390509,28.56,73920.46,1.0,-0.06349,0.00013,4.11317]
[1780151395544,28.57,73923.23,1.0,-0.06317,0.00013,4.09761]
[1780151401320,28.58,73926.47,1.0,-0.06279,0.00013,4.07856]
[1780151401406,28.58,73940.47,1.0,-0.06101,0.00013,3.98851]
[1780151402769,28.59,73948.22,1.0,-0.06004,0.00013,3.93923]
[1780151408636,28.6,73953.23,1.0,-0.0595,0.00013,3.91173]
[1780151413676,28.61,73958.46,1.0,-0.05893,0.00012,3.88256]
[1780151418984,28.62,73957.33,1.0,-0.05914,0.00012,3.89318]
[1780151424749,28.64,73958.72,1.0,-0.05908,0.00012,3.89025]
[1780151426889,28.64,73958.92,1.0,-0.05907,0.00012,3.88982]
[1780151426950,28.64,73958.92,1.0,-0.05907,0.00012,3.88982]
[1780151426969,28.65,73968.85,1.0,-0.05786,0.00012,3.82775]
[1780151428908,28.65,73969.29,1.0,-0.05782,0.00012,3.82584]
[1780151429000,28.65,73988.34,1.0,-0.05557,0.00012,3.7089]
[1780151430173,28.65,73988.34,1.0,-0.05557,0.00012,3.7089]
[1780151430919,28.65,73990.71,1.0,-0.05529,0.00012,3.69426]
[1780151432698,28.69,73992.56,1.0,-0.05522,0.00012,3.68895]
[1780151432901,28.7,73989.29,1.0,-0.05563,0.00012,3.71026]
[1780151434820,28.71,73980.24,1.0,-0.05677,0.00012,3.76972]
[1780151435828,28.71,73972.91,1.0,-0.05766,0.00012,3.8156]
[1780151437117,28.71,73972.91,1.0,-0.05766,0.00012,3.8156]
[1780151437195,28.71,73972.91,1.0,-0.05766,0.00012,3.8156]
[1780151437294,28.71,73969.48,1.0,-0.0581,0.00012,3.83813]
[1780151438871,28.74,73944.23,1.0,-0.06145,0.00013,4.00932]
[1780151439880,28.74,73936.84,1.0,-0.06241,0.00013,4.05787]
[1780151442063,28.74,73935.25,1.0,-0.06264,0.00013,4.06934]
[1780151442111,28.74,73927.2,1.0,-0.06369,0.00013,4.12198]
[1780151443020,28.74,73927.2,1.0,-0.06369,0.00013,4.12198]
[1780151445373,28.75,73926.53,1.0,-0.0638,0.00013,4.12734]
[1780151450046,28.75,73924.66,1.0,-0.06409,0.00013,4.14182]
[1780151455588,28.76,73924.14,1.0,-0.06421,0.00013,4.14782]
[1780151456899,28.76,73924.83,1.0,-0.06413,0.00013,4.1437]
[1780151456996,28.76,73924.97,1.0,-0.06412,0.00013,4.1432]
[1780151460142,28.77,73918.47,1.0,-0.065,0.00013,4.18732]
[1780151463040,28.77,73912.34,1.0,-0.06585,0.00013,4.22901]
[1780151468076,28.78,73910.52,1.0,-0.06612,0.00014,4.24271]
[1780151473111,28.78,73907.59,1.0,-0.06655,0.00014,4.26348]
[1780151478149,28.78,73906.72,1.0,-0.06669,0.00014,4.27035]
[1780151483216,28.79,73908.65,1.0,-0.06645,0.00014,4.25865]
[1780151488217,28.79,73908.38,1.0,-0.06651,0.00014,4.26164]
[1780151493251,28.79,73904.63,1.0,-0.06695,0.00014,4.28125]
[1780151498285,28.8,73901.86,1.0,-0.06735,0.00014,4.30077]
[1780151503370,28.8,73901.83,1.0,-0.06737,0.00014,4.3019]
[1780151509362,28.8,73900.26,1.0,-0.06761,0.00014,4.31349]
[1780151510370,28.8,73907.0,1.0,-0.06669,0.00014,4.26849]
[1780151511376,28.8,73913.16,1.0,-0.06586,0.00013,4.22767]
[1780151516413,28.81,73912.46,1.0,-0.06598,0.00013,4.23385]
[1780151521452,28.81,73918.34,1.0,-0.06523,0.00013,4.19634]
[1780151526485,28.82,73923.4,1.0,-0.06459,0.00013,4.16479]
[1780151531521,28.82,73926.93,1.0,-0.06416,0.00013,4.14369]
[1780151536556,28.83,73932.22,1.0,-0.06351,0.00013,4.11128]
[1780151541592,28.84,73925.91,1.0,-0.06439,0.00013,4.15497]
[1780151546627,28.84,73927.86,1.0,-0.06417,0.00013,4.14427]
[1780151551662,28.85,73925.68,1.0,-0.06443,0.00013,4.15475]
[1780151556697,28.86,73922.94,1.0,-0.06483,0.00013,4.17485]
[1780151562744,28.87,73922.73,1.0,-0.06491,0.00013,4.17874]
[1780151563751,28.87,73914.92,1.0,-0.06596,0.00013,4.23072]
[1780151568787,28.87,73916.09,1.0,-0.06584,0.00013,4.22463]
[1780151573823,28.88,73911.18,1.0,-0.06653,0.00014,4.25877]
[1780151577852,28.88,73900.2,1.0,-0.06805,0.00014,4.33315]
[1780151582885,28.88,73905.39,1.0,-0.06736,0.00014,4.29936]
[1780151587921,28.89,73904.16,1.0,-0.06755,0.00014,4.30858]
[1780151592957,28.89,73904.0,1.0,-0.06759,0.00014,4.31058]
[1780151597991,28.89,73907.61,1.0,-0.06711,0.00014,4.28737]
[1780151604074,28.9,73905.67,1.0,-0.0674,0.00014,4.30158]
[1780151610084,28.9,73904.58,1.0,-0.06757,0.00014,4.30986]
[1780151616953,28.9,73910.84,1.0,-0.06665,0.00014,4.26291]
[1780151617058,28.9,73910.84,1.0,-0.06665,0.00014,4.26291]
[1780151617156,28.9,73911.88,1.0,-0.06652,0.00014,4.25625]
[1780151619993,28.91,73912.66,1.0,-0.06642,0.00014,4.25161]
[1780151620148,28.91,73913.07,1.0,-0.06637,0.00014,4.24915]
[1780151625184,28.91,73907.6,1.0,-0.06714,0.00014,4.28676]
[1780151630219,28.91,73907.36,1.0,-0.0672,0.00014,4.28944]
[1780151635256,28.92,73908.54,1.0,-0.06706,0.00014,4.28266]
[1780151640290,28.92,73910.9,1.0,-0.06676,0.00014,4.26803]
[1780151645324,28.92,73912.42,1.0,-0.06657,0.00014,4.25905]
[1780151649354,28.93,73920.49,1.0,-0.06551,0.00013,4.20663]
[1780151654425,28.93,73921.05,1.0,-0.06547,0.00013,4.20445]
[1780151657414,28.93,73927.42,1.0,-0.06464,0.00013,4.16354]
[1780151662448,28.94,73928.14,1.0,-0.06458,0.00013,4.16069]
[1780151662913,28.94,73928.14,1.0,-0.06458,0.00013,4.16069]
[1780151662942,28.94,73928.14,1.0,-0.06458,0.00013,4.16069]
[1780151663451,28.94,73931.91,1.0,-0.06409,0.00013,4.13638]
[1780151664495,28.94,73950.04,1.0,-0.06175,0.00013,4.01926]
[1780151666720,28.95,73951.21,1.0,-0.06162,0.00013,4.01283]
[1780151667483,28.95,73951.15,1.0,-0.06164,0.00013,4.01383]
[1780151672516,28.96,73948.0,1.0,-0.06202,0.00013,4.03071]
[1780151674529,28.96,73936.58,1.0,-0.06352,0.00013,4.1058]
[1780151678587,28.96,73930.64,1.0,-0.06432,0.00013,4.14591]
[1780151682387,28.97,73927.12,1.0,-0.06482,0.00013,4.17054]
[1780151682584,28.97,73927.69,1.0,-0.06475,0.00013,4.16717]
[1780151688634,28.98,73924.65,1.0,-0.0652,0.00013,4.18932]
[1780151689634,28.98,73933.03,1.0,-0.0641,0.00013,4.13476]
[1780151694670,28.99,73935.75,1.0,-0.06379,0.00013,4.11927]
[1780151699736,28.99,73940.55,1.0,-0.0632,0.00013,4.08984]
[1780151704741,29.0,73945.41,1.0,-0.06263,0.00013,4.06163]
[1780151705748,29.0,73933.84,1.0,-0.06415,0.00013,4.13727]
[1780151706755,29.0,73926.46,1.0,-0.06513,0.00013,4.18601]
[1780151708768,29.01,73920.35,1.0,-0.06596,0.00013,4.22689]
[1780151713803,29.01,73916.74,1.0,-0.06647,0.00013,4.25211]
[1780151718849,29.01,73914.43,1.0,-0.06681,0.00014,4.26858]
[1780151723884,29.02,73910.77,1.0,-0.06732,0.00014,4.29378]
[1780151728919,29.02,73913.96,1.0,-0.06691,0.00014,4.27355]
[1780151733955,29.02,73917.25,1.0,-0.06639,0.00013,4.24614]
[1780151739005,29.02,73913.08,1.0,-0.06697,0.00014,4.27462]
[1780151739094,29.02,73913.09,1.0,-0.06697,0.00014,4.27474]
[1780151745059,29.03,73914.05,1.0,-0.06687,0.00014,4.26951]
[1780151750068,29.03,73918.25,1.0,-0.06632,0.00013,4.24267]
[1780151752696,29.03,73920.02,1.0,-0.06609,0.00013,4.23123]
[1780151752719,29.03,73920.38,1.0,-0.06604,0.00013,4.22911]
[1780151758124,29.04,73919.51,1.0,-0.06619,0.00013,4.23637]
[1780151763617,29.04,73918.09,1.0,-0.0664,0.00013,4.24672]
[1780151763716,29.04,73917.86,1.0,-0.06644,0.00013,4.24849]
[1780151766030,29.04,73917.85,1.0,-0.06645,0.00013,4.24903]
[1780151766180,29.04,73916.47,1.0,-0.06664,0.00014,4.25838]
[1780151771216,29.05,73916.72,1.0,-0.06663,0.00014,4.25784]
[1780151772376,29.05,73916.72,1.0,-0.06663,0.00014,4.25784]
[1780151772555,29.05,73916.72,1.0,-0.06663,0.00014,4.25784]
[1780151772670,29.05,73918.38,1.0,-0.06641,0.00013,4.24708]
[1780151774520,29.05,73924.2,1.0,-0.06564,0.00013,4.20917]
[1780151780278,29.05,73925.53,1.0,-0.0655,0.00013,4.20223]
[1780151784306,29.06,73931.02,1.0,-0.06479,0.00013,4.16753]
[1780151789341,29.06,73935.47,1.0,-0.06425,0.00013,4.14033]
[1780151794377,29.07,73936.25,1.0,-0.06409,0.00013,4.13077]
[1780151796390,29.07,73941.42,1.0,-0.06344,0.00013,4.09812]
[1780151801425,29.08,73946.71,1.0,-0.0628,0.00013,4.06645]
[1780151806463,29.09,73945.49,1.0,-0.06301,0.00013,4.07678]
[1780151811496,29.1,73942.65,1.0,-0.06342,0.00013,4.09749]
[1780151816532,29.1,73937.4,1.0,-0.06415,0.00013,4.1337]
[1780151821566,29.11,73940.13,1.0,-0.06383,0.00013,4.11801]
[1780151826600,29.12,73941.3,1.0,-0.06372,0.00013,4.11255]
[1780151831635,29.12,73943.6,1.0,-0.06347,0.00013,4.09994]
[1780151836671,29.13,73946.59,1.0,-0.06313,0.00013,4.08295]
[1780151841707,29.14,73946.94,1.0,-0.06313,0.00013,4.08314]
[1780151846743,29.14,73945.1,1.0,-0.06342,0.00013,4.09744]
[1780151850055,29.15,73943.05,1.0,-0.06371,0.00013,4.11215]
[1780151850771,29.15,73938.25,1.0,-0.06435,0.00013,4.14376]
[1780151852632,29.15,73935.59,1.0,-0.06462,0.00013,4.15495]
[1780151853929,29.15,73935.7,1.0,-0.06462,0.00013,4.15503]
[1780151854137,29.15,73935.7,1.0,-0.06462,0.00013,4.15503]
[1780151854238,29.16,73935.52,1.0,-0.06465,0.00013,4.1566]
[1780151859833,29.16,73934.74,1.0,-0.06479,0.00013,4.16366]
[1780151864870,29.17,73936.08,1.0,-0.06465,0.00013,4.15684]
[1780151869903,29.17,73942.49,1.0,-0.06386,0.00013,4.11721]
[1780151875946,29.18,73942.92,1.0,-0.06385,0.00013,4.11707]
[1780151880983,29.19,73944.42,1.0,-0.0637,0.00013,4.10958]
[1780151886080,29.2,73939.2,1.0,-0.06443,0.00013,4.146]
[1780151892059,29.2,73941.13,1.0,-0.06423,0.00013,4.13583]
[1780151897099,29.21,73944.36,1.0,-0.06384,0.00013,4.11649]
[1780151898106,29.21,73951.16,1.0,-0.06298,0.00013,4.07356]
[1780151901126,29.21,73941.47,1.0,-0.06425,0.00013,4.13706]
[1780151904575,29.22,73945.73,1.0,-0.06371,0.00013,4.11028]
[1780151904777,29.22,73939.08,1.0,-0.0646,0.00013,4.15426]
[1780151908283,29.22,73930.55,1.0,-0.06575,0.00013,4.21126]
[1780151910472,29.22,73930.55,1.0,-0.06576,0.00013,4.21154]
[1780151910599,29.22,73930.55,1.0,-0.06576,0.00013,4.21154]
[1780151910601,29.23,73928.61,1.0,-0.06602,0.00013,4.2245]
[1780151912498,29.23,73928.3,1.0,-0.06598,0.00013,4.2202]
[1780151912711,29.23,73925.03,1.0,-0.06642,0.00013,4.24191]
[1780151918250,29.23,73924.3,1.0,-0.06654,0.00013,4.24805]
[1780151922096,29.23,73922.52,1.0,-0.0668,0.00013,4.26041]
[1780151922134,29.23,73922.52,1.0,-0.0668,0.00013,4.26041]
[1780151922277,29.23,73922.02,1.0,-0.06687,0.00013,4.26391]
[1780151924088,29.23,73923.26,1.0,-0.06671,0.00013,4.25595]
[1780151924291,29.23,73924.19,1.0,-0.06659,0.00013,4.25006]
[1780151928320,29.24,73918.31,1.0,-0.06739,0.00014,4.28963]
[1780151933356,29.24,73914.51,1.0,-0.06793,0.00014,4.31551]
[1780151934388,29.24,73914.51,1.0,-0.06793,0.00014,4.31551]
[1780151936444,29.24,73923.77,1.0,-0.06668,0.00013,4.25469]
[1780151938069,29.24,73923.77,1.0,-0.06668,0.00013,4.2549]
[1780151943962,29.24,73923.31,1.0,-0.06677,0.00013,4.25899]
[1780151949468,29.25,73924.75,1.0,-0.0666,0.00013,4.25099]
[1780151951825,29.25,73924.96,1.0,-0.06658,0.00013,4.24983]
[1780151951979,29.25,73924.96,1.0,-0.06658,0.00013,4.24983]
[1780151952034,29.25,73922.06,1.0,-0.06697,0.00013,4.26914]
[1780151953851,29.25,73922.06,1.0,-0.06698,0.00013,4.26932]
[1780151953919,29.25,73918.33,1.0,-0.06749,0.00014,4.2941]
[1780151957203,29.25,73919.43,1.0,-0.06735,0.00014,4.2873]
[1780151957523,29.25,73920.88,1.0,-0.06715,0.00014,4.2779]
[1780151962560,29.26,73921.95,1.0,-0.06703,0.00013,4.27175]
[1780151966101,29.26,73921.21,1.0,-0.06714,0.00014,4.27718]
[1780151966264,29.26,73921.21,1.0,-0.06714,0.00014,4.27718]
[1780151966656,29.26,73921.23,1.0,-0.06714,0.00014,4.27722]
[1780151968126,29.26,73921.23,1.0,-0.06714,0.00014,4.2774]
[1780151968603,29.26,73921.05,1.0,-0.06717,0.00014,4.27876]
[1780151970615,29.26,73915.21,1.0,-0.06797,0.00014,4.31765]
[1780151972220,29.26,73918.36,1.0,-0.06745,0.00014,4.2903]
[1780151976950,29.26,73926.16,1.0,-0.06642,0.00013,4.23983]
[1780151979559,29.27,73930.17,1.0,-0.0659,0.00013,4.21429]
[1780151979678,29.27,73934.55,1.0,-0.06532,0.00013,4.18601]
[1780151984717,29.27,73937.33,1.0,-0.06499,0.00013,4.1697]
[1780151985453,29.27,73937.33,1.0,-0.06499,0.00013,4.1697]
[1780151985657,29.27,73937.33,1.0,-0.06499,0.00013,4.1697]
[1780151985724,29.27,73935.88,1.0,-0.06519,0.00013,4.17946]
[1780151990760,29.28,73935.77,1.0,-0.06524,0.00013,4.18187]
[1780151996801,29.28,73937.74,1.0,-0.06502,0.00013,4.1711]
[1780152001838,29.29,73941.17,1.0,-0.06461,0.00013,4.15069]
[1780152006876,29.3,73945.04,1.0,-0.06414,0.00013,4.12759]
[1780152011910,29.3,73944.5,1.0,-0.06425,0.00013,4.13315]
[1780152016945,29.31,73944.51,1.0,-0.06429,0.00013,4.13514]
[1780152021979,29.32,73946.64,1.0,-0.06405,0.00013,4.12339]
[1780152027083,29.32,73948.47,1.0,-0.06386,0.00013,4.1138]
[1780152033059,29.33,73948.25,1.0,-0.06385,0.00013,4.11132]
[1780152038096,29.34,73947.46,1.0,-0.064,0.00013,4.1186]
[1780152043132,29.34,73951.64,1.0,-0.0635,0.00013,4.09402]
[1780152048166,29.35,73951.56,1.0,-0.06356,0.00013,4.09688]
[1780152049562,29.35,73951.56,1.0,-0.06356,0.00013,4.09688]
[1780152049681,29.35,73951.56,1.0,-0.06356,0.00013,4.09688]
[1780152049785,29.35,73951.3,1.0,-0.06361,0.00013,4.09947]
[1780152055215,29.36,73955.24,1.0,-0.06315,0.00013,4.0765]
[1780152056225,29.36,73964.26,1.0,-0.06201,0.00013,4.0195]
[1780152058237,29.37,73971.96,1.0,-0.06106,0.00013,3.97201]
[1780152063830,29.38,73971.06,1.0,-0.06124,0.00013,3.98099]
[1780152064030,29.38,73971.06,1.0,-0.06124,0.00013,3.98099]
[1780152064131,29.38,73965.27,1.0,-0.06198,0.00013,4.01826]
[1780152066293,29.38,73959.15,1.0,-0.06279,0.00013,4.05887]
[1780152071328,29.39,73958.57,1.0,-0.06292,0.00013,4.06516]
[1780152073343,29.4,73966.87,1.0,-0.06189,0.00013,4.01353]
[1780152078378,29.41,73964.59,1.0,-0.06223,0.00013,4.03089]
[1780152083415,29.41,73960.7,1.0,-0.06278,0.00013,4.05839]
[1780152088450,29.42,73961.49,1.0,-0.06273,0.00013,4.05599]
[1780152094491,29.43,73963.28,1.0,-0.06248,0.00013,4.04134]
[1780152100533,29.44,73963.39,1.0,-0.06253,0.00013,4.04387]
[1780152105570,29.45,73962.89,1.0,-0.06265,0.00013,4.04969]
[1780152110602,29.46,73965.75,1.0,-0.06234,0.00013,4.03423]
[1780152115641,29.47,73966.36,1.0,-0.06231,0.00013,4.03315]
[1780152120674,29.48,73965.04,1.0,-0.06253,0.00013,4.0442]
[1780152125709,29.48,73960.87,1.0,-0.06311,0.00013,4.07318]
[1780152132833,29.49,73960.32,1.0,-0.06325,0.00013,4.08004]
[1780152138805,29.5,73957.4,1.0,-0.06368,0.00013,4.10144]
[1780152143839,29.51,73956.81,1.0,-0.0638,0.00013,4.10742]
[1780152147866,29.51,73948.69,1.0,-0.06489,0.00013,4.16114]
[1780152152903,29.52,73946.71,1.0,-0.06509,0.00013,4.16896]
[1780152157938,29.53,73951.83,1.0,-0.06445,0.00013,4.13774]
[1780152162973,29.53,73948.29,1.0,-0.06495,0.00013,4.16237]
[1780152168013,29.54,73946.37,1.0,-0.06524,0.00013,4.17648]
[1780152172041,29.54,73941.23,1.0,-0.06594,0.00013,4.21097]
[1780152177078,29.54,73944.41,1.0,-0.06555,0.00013,4.19184]
[1780152182112,29.55,73944.87,1.0,-0.06552,0.00013,4.19037]
[1780152187149,29.55,73945.3,1.0,-0.06549,0.00013,4.1891]
[1780152192891,29.56,73943.76,1.0,-0.06572,0.00013,4.20024]
[1780152198229,29.56,73935.79,1.0,-0.06681,0.00013,4.25383]
[1780152199233,29.56,73925.35,1.0,-0.06822,0.00014,4.32234]
[1780152201249,29.56,73919.79,1.0,-0.06898,0.00014,4.35911]
[1780152206281,29.57,73918.54,1.0,-0.06916,0.00014,4.36754]
[1780152211318,29.57,73915.63,1.0,-0.06946,0.00014,4.38012]
[1780152216353,29.56,73913.28,1.0,-0.06978,0.00014,4.3956]
[1780152221388,29.56,73912.11,1.0,-0.06994,0.00014,4.40312]
[1780152224413,29.56,73918.91,1.0,-0.069,0.00014,4.358]
[1780152229445,29.56,73919.86,1.0,-0.06888,0.00014,4.35185]
[1780152234482,29.56,73924.53,1.0,-0.06825,0.00014,4.32133]
[1780152240524,29.57,73924.85,1.0,-0.06821,0.00014,4.31967]
[1780152241534,29.57,73919.31,1.0,-0.06897,0.00014,4.35615]
[1780152242537,29.57,73909.74,1.0,-0.07028,0.00014,4.41952]
[1780152243614,29.57,73897.49,1.0,-0.072,0.00014,4.50126]
[1780152247573,29.56,73891.93,1.0,-0.07277,0.00014,4.53777]
[1780152252607,29.56,73890.73,1.0,-0.07291,0.00014,4.54457]
[1780152259655,29.55,73892.18,1.0,-0.07267,0.00014,4.53307]
[1780152265000,29.55,73893.13,1.0,-0.07251,0.00014,4.52574]
[1780152271740,29.55,73892.58,1.0,-0.07246,0.00014,4.5209]
[1780152276775,29.54,73891.58,1.0,-0.07258,0.00014,4.52661]
[1780152281814,29.54,73890.27,1.0,-0.07274,0.00014,4.53442]
[1780152286844,29.54,73887.67,1.0,-0.07309,0.00014,4.55085]
[1780152291880,29.53,73889.62,1.0,-0.07279,0.00014,4.53652]
[1780152296917,29.53,73890.6,1.0,-0.07263,0.00014,4.52888]
[1780152301710,29.53,73889.28,1.0,-0.0728,0.00014,4.5369]
[1780152301956,29.52,73883.2,1.0,-0.07366,0.00014,4.5778]
[1780152306995,29.52,73880.87,1.0,-0.07397,0.00014,4.59213]
[1780152309001,29.52,73868.0,1.0,-0.07584,0.00015,4.67984]
[1780152314118,29.52,73868.72,1.0,-0.07574,0.00015,4.67511]
[1780152318064,29.52,73856.9,1.0,-0.0775,0.00015,4.7567]
[1780152323099,29.51,73852.33,1.0,-0.07813,0.00015,4.78561]
[1780152328100,29.5,73849.61,1.0,-0.07849,0.00015,4.80213]
[1780152332163,29.49,73838.93,1.0,-0.07995,0.00015,4.86674]
[1780152336190,29.49,73829.83,1.0,-0.0813,0.00016,4.92784]
[1780152342231,29.47,73829.69,1.0,-0.08122,0.00016,4.92409]
[1780152347266,29.46,73820.25,1.0,-0.08261,0.00016,4.98687]
[1780152352303,29.45,73820.38,1.0,-0.08254,0.00016,4.98384]
[1780152357339,29.44,73820.25,1.0,-0.08248,0.00016,4.98086]
[1780152362375,29.43,73820.64,1.0,-0.08232,0.00016,4.97373]
[1780152364388,29.42,73826.66,1.0,-0.08134,0.00016,4.92934]
[1780152369425,29.41,73827.36,1.0,-0.08114,0.00016,4.92034]
[1780152374459,29.4,73830.0,1.0,-0.08064,0.00016,4.89783]
[1780152379495,29.38,73830.99,1.0,-0.0804,0.00016,4.88698]
[1780152383685,29.37,73843.11,1.0,-0.07846,0.00015,4.79812]
[1780152389564,29.36,73842.89,1.0,-0.07843,0.00015,4.79653]
[1780152394683,29.35,73841.68,1.0,-0.07843,0.00015,4.79441]
[1780152400643,29.34,73839.26,1.0,-0.07872,0.00015,4.80765]
[1780152405679,29.33,73837.51,1.0,-0.07892,0.00015,4.81683]
[1780152409714,29.32,73843.48,1.0,-0.07796,0.00015,4.77266]
[1780152413173,29.32,73849.68,1.0,-0.07699,0.00015,4.72783]
[1780152413615,29.32,73849.68,1.0,-0.07699,0.00015,4.72783]
[1780152418771,29.31,73852.15,1.0,-0.07656,0.00015,4.70782]
[1780152423806,29.3,73851.67,1.0,-0.07658,0.00015,4.7089]
[1780152428840,29.3,73851.39,1.0,-0.07658,0.00015,4.70858]
[1780152433876,29.29,73852.1,1.0,-0.07642,0.00015,4.70143]
[1780152438912,29.28,73851.35,1.0,-0.07649,0.00015,4.70449]
[1780152443946,29.28,73851.17,1.0,-0.07647,0.00015,4.70361]
[1780152448981,29.27,73850.81,1.0,-0.07648,0.00015,4.70401]
[1780152454017,29.26,73850.29,1.0,-0.07641,0.00015,4.69866]
[1780152455103,29.26,73856.41,1.0,-0.07549,0.00015,4.65587]
[1780152461064,29.26,73856.04,1.0,-0.07551,0.00015,4.65638]
[1780152466101,29.25,73856.66,1.0,-0.07538,0.00015,4.65041]
[1780152471136,29.25,73858.14,1.0,-0.07513,0.00015,4.63867]
[1780152476170,29.24,73857.42,1.0,-0.0752,0.00015,4.6421]
[1780152482215,29.24,73857.45,1.0,-0.07516,0.00015,4.64008]
[1780152487246,29.23,73861.6,1.0,-0.07451,0.00015,4.61003]
[1780152491275,29.23,73868.07,1.0,-0.07355,0.00015,4.56463]
[1780152495311,29.23,73873.89,1.0,-0.07269,0.00014,4.52408]
[1780152496319,29.23,73884.05,1.0,-0.07123,0.00014,4.45489]
[1780152502363,29.23,73888.33,1.0,-0.07062,0.00014,4.42599]
[1780152504009,29.23,73888.18,1.0,-0.07064,0.00014,4.42701]
[1780152507141,29.23,73892.35,1.0,-0.07006,0.00014,4.39903]
[1780152512433,29.23,73893.27,1.0,-0.06984,0.00014,4.38643]
[1780152514448,29.23,73900.6,1.0,-0.06882,0.00014,4.33754]
[1780152519482,29.23,73908.09,1.0,-0.06781,0.00014,4.28849]
[1780152521496,29.23,73913.98,1.0,-0.06701,0.00014,4.24998]
[1780152526531,29.24,73915.86,1.0,-0.06679,0.00014,4.23897]
[1780152531566,29.24,73915.98,1.0,-0.0668,0.00014,4.23951]
[1780152536603,29.24,73919.39,1.0,-0.06637,0.00013,4.21851]
[1780152541638,29.25,73920.94,1.0,-0.06619,0.00013,4.20983]
[1780152544600,29.25,73920.83,1.0,-0.06621,0.00013,4.21116]
[1780152544659,29.25,73920.78,1.0,-0.06623,0.00013,4.21179]
[1780152547680,29.25,73912.48,1.0,-0.06737,0.00014,4.26733]
[1780152549694,29.26,73903.58,1.0,-0.0686,0.00014,4.32672]
[1780152554181,29.26,73896.34,1.0,-0.06961,0.00014,4.37551]
[1780152555809,29.26,73888.72,1.0,-0.07068,0.00014,4.42677]
[1780152560047,29.26,73884.95,1.0,-0.07121,0.00014,4.45208]
[1780152560147,29.26,73882.06,1.0,-0.07162,0.00014,4.47158]
[1780152565879,29.25,73879.36,1.0,-0.072,0.00014,4.48922]
[1780152572355,29.25,73878.79,1.0,-0.07206,0.00014,4.49249]
[1780152577892,29.25,73883.9,1.0,-0.07123,0.00014,4.4505]
[1780152583934,29.25,73884.11,1.0,-0.07119,0.00014,4.44871]
[1780152589976,29.25,73881.9,1.0,-0.07149,0.00014,4.4632]
[1780152595013,29.25,73881.97,1.0,-0.07147,0.00014,4.46226]
[1780152600056,29.25,73881.37,1.0,-0.07155,0.00014,4.46583]
[1780152605300,29.24,73880.2,1.0,-0.07171,0.00014,4.47333]
[1780152611127,29.24,73871.87,1.0,-0.07288,0.00014,4.52885]
[1780152616163,29.24,73870.98,1.0,-0.07299,0.00015,4.53388]
[1780152621196,29.23,73862.06,1.0,-0.07427,0.00015,4.59385]
[1780152626304,29.23,73853.88,1.0,-0.07544,0.00015,4.64864]
[1780152632275,29.22,73854.16,1.0,-0.07525,0.00015,4.63754]
[1780152637419,29.22,73850.0,1.0,-0.07584,0.00015,4.66491]
[1780152638554,29.22,73849.64,1.0,-0.07589,0.00015,4.66701]
[1780152638650,29.21,73847.6,1.0,-0.07618,0.00015,4.68078]
[1780152645365,29.2,73846.24,1.0,-0.07632,0.00015,4.68725]
[1780152651408,29.2,73845.05,1.0,-0.07645,0.00015,4.69299]
[1780152654428,29.19,73837.66,1.0,-0.07754,0.00015,4.74326]
[1780152659464,29.19,73839.6,1.0,-0.07719,0.00015,4.72735]
[1780152664500,29.18,73845.78,1.0,-0.07621,0.00015,4.68204]
[1780152670542,29.17,73846.66,1.0,-0.07603,0.00015,4.67365]
[1780152674572,29.17,73840.38,1.0,-0.07695,0.00015,4.71596]
[1780152679607,29.16,73836.92,1.0,-0.07742,0.00015,4.73794]
[1780152684640,29.15,73838.15,1.0,-0.07719,0.00015,4.72704]
[1780152691690,29.14,73838.64,1.0,-0.07695,0.00015,4.7136]
[1780152696724,29.14,73837.8,1.0,-0.07703,0.00015,4.7173]
[1780152703772,29.13,73831.68,1.0,-0.07789,0.00015,4.75695]
[1780152708811,29.12,73826.72,1.0,-0.0786,0.00015,4.7893]
[1780152713848,29.11,73825.97,1.0,-0.07865,0.00015,4.79196]
[1780152718882,29.1,73825.52,1.0,-0.07867,0.00015,4.79247]
[1780152723921,29.09,73827.9,1.0,-0.07823,0.00015,4.77255]
[1780152728955,29.09,73829.73,1.0,-0.0779,0.00015,4.75717]
[1780152736003,29.08,73830.01,1.0,-0.07778,0.00015,4.7518]
[1780152739024,29.07,73827.16,1.0,-0.0782,0.00015,4.77091]
[1780152739038,29.07,73826.2,1.0,-0.07833,0.00015,4.77717]
[1780152744060,29.06,73826.22,1.0,-0.07828,0.00015,4.77445]
[1780152749094,29.05,73821.97,1.0,-0.07887,0.00016,4.80176]
[1780152755137,29.04,73821.89,1.0,-0.07871,0.00015,4.79199]
[1780152760172,29.04,73819.07,1.0,-0.07914,0.00016,4.81137]
[1780152766215,29.04,73816.88,1.0,-0.07946,0.00016,4.82603]
[1780152772258,29.04,73818.28,1.0,-0.07922,0.00016,4.81524]
[1780152777293,29.04,73819.78,1.0,-0.07901,0.00016,4.80574]
[1780152782327,29.05,73820.57,1.0,-0.07893,0.00016,4.8018]
[1780152787361,29.05,73821.09,1.0,-0.07888,0.00016,4.7998]
[1780152792396,29.06,73820.49,1.0,-0.07901,0.00016,4.80574]
[1780152797500,29.06,73820.02,1.0,-0.07912,0.00016,4.81072]
[1780152803474,29.07,73824.47,1.0,-0.07848,0.00015,4.78134]
[1780152809517,29.07,73825.76,1.0,-0.07833,0.00015,4.77448]
[1780152815558,29.08,73825.52,1.0,-0.0783,0.00015,4.77086]
[1780152820600,29.08,73824.59,1.0,-0.07842,0.00015,4.77633]
[1780152826641,29.08,73824.38,1.0,-0.07848,0.00015,4.77935]
[1780152831676,29.08,73823.89,1.0,-0.07857,0.00015,4.78336]
[1780152836710,29.08,73823.42,1.0,-0.07862,0.00015,4.78546]
[1780152841747,29.07,73822.32,1.0,-0.07876,0.00015,4.79192]
[1780152846781,29.07,73822.81,1.0,-0.07865,0.00015,4.78708]
[1780152851816,29.07,73823.8,1.0,-0.07847,0.00015,4.77878]
[1780152857922,29.06,73823.69,1.0,-0.07846,0.00015,4.77804]
[1780152863901,29.06,73827.22,1.0,-0.07788,0.00015,4.75166]
[1780152868935,29.05,73826.29,1.0,-0.078,0.00015,4.75716]
[1780152873970,29.05,73826.04,1.0,-0.07792,0.00015,4.75094]
[1780152881315,29.05,73825.32,1.0,-0.07802,0.00015,4.7558]
[1780152887064,29.06,73823.18,1.0,-0.07844,0.00015,4.77467]
[1780152893104,29.07,73823.11,1.0,-0.07849,0.00015,4.77731]
[1780152898201,29.07,73823.31,1.0,-0.07845,0.00015,4.77537]
[1780152904182,29.06,73823.0,1.0,-0.07847,0.00015,4.77624]
[1780152909217,29.06,73823.13,1.0,-0.07843,0.00015,4.77424]
[1780152914855,29.06,73823.09,1.0,-0.07842,0.00015,4.77409]
[1780152920295,29.06,73822.78,1.0,-0.07848,0.00015,4.77667]
[1780152925330,29.06,73821.29,1.0,-0.07875,0.00016,4.78897]
[1780152930365,29.06,73817.64,1.0,-0.0793,0.00016,4.81422]
[1780152934393,29.06,73807.67,1.0,-0.08076,0.00016,4.87819]
[1780152939489,29.06,73808.41,1.0,-0.08061,0.00016,4.87107]
[1780152943580,29.05,73809.61,1.0,-0.0804,0.00016,4.86147]
[1780152949560,29.04,73809.78,1.0,-0.08028,0.00016,4.85621]
[1780152951980,29.04,73809.78,1.0,-0.08027,0.00016,4.85553]
[1780152952085,29.04,73810.04,1.0,-0.08021,0.00016,4.85301]
[1780152952097,29.04,73810.04,1.0,-0.08021,0.00016,4.85301]
[1780152952105,29.04,73810.04,1.0,-0.08021,0.00016,4.85301]
[1780152952519,29.04,73810.04,1.0,-0.08021,0.00016,4.8528]
[1780152953525,29.04,73820.44,1.0,-0.07858,0.00016,4.77878]
[1780152954880,29.04,73820.44,1.0,-0.07858,0.00016,4.77878]
[1780152955072,29.04,73825.2,1.0,-0.07784,0.00015,4.7451]
[1780152961582,29.03,73825.12,1.0,-0.07784,0.00015,4.74517]
[1780152966616,29.03,73824.5,1.0,-0.07791,0.00015,4.74831]
[1780152972662,29.03,73824.67,1.0,-0.07786,0.00015,4.74587]
[1780152973455,29.03,73824.67,1.0,-0.07786,0.00015,4.74587]
[1780152979712,29.02,73824.27,1.0,-0.0779,0.00015,4.7475]
[1780152984748,29.02,73821.43,1.0,-0.07832,0.00015,4.7667]
[1780152989783,29.02,73823.5,1.0,-0.07798,0.00015,4.75114]
[1780152994817,29.02,73823.17,1.0,-0.07792,0.00015,4.74627]
[1780152999852,29.01,73823.31,1.0,-0.07788,0.00015,4.74448]
[1780153004888,29.01,73823.93,1.0,-0.07777,0.00015,4.73933]
[1780153009923,29.01,73823.41,1.0,-0.07783,0.00015,4.74194]
[1780153014958,29.0,73822.96,1.0,-0.07786,0.00015,4.74355]
[1780153019994,29.0,73823.22,1.0,-0.07779,0.00015,4.74016]
[1780153026037,28.99,73824.2,1.0,-0.0776,0.00015,4.73142]
[1780153035098,28.98,73824.28,1.0,-0.07751,0.00015,4.72753]
[1780153041141,28.98,73823.55,1.0,-0.07757,0.00015,4.72992]
[1780153046178,28.97,73823.38,1.0,-0.07757,0.00015,4.73017]
[1780153051211,28.98,73823.38,1.0,-0.07749,0.00015,4.72413]
[1780153056246,28.98,73823.44,1.0,-0.07752,0.00015,4.72545]
[1780153061284,28.98,73823.65,1.0,-0.0775,0.00015,4.7243]
[1780153068332,28.98,73822.79,1.0,-0.07758,0.00015,4.72836]
[1780153073367,28.97,73822.83,1.0,-0.07755,0.00015,4.72664]
[1780153078402,28.96,73820.8,1.0,-0.07781,0.00015,4.73883]
[1780153083437,28.96,73820.64,1.0,-0.07779,0.00015,4.73758]
[1780153089480,28.95,73821.26,1.0,-0.07763,0.00015,4.73039]
[1780153097534,28.94,73821.61,1.0,-0.0775,0.00015,4.72422]
[1780153102570,28.93,73822.11,1.0,-0.07737,0.00015,4.71839]
[1780153107605,28.92,73822.83,1.0,-0.07721,0.00015,4.71104]
[1780153112640,28.92,73822.87,1.0,-0.07706,0.00015,4.70156]
[1780153117675,28.91,73823.96,1.0,-0.07684,0.00015,4.69172]
[1780153123734,28.91,73823.62,1.0,-0.07688,0.00015,4.69342]
[1780153123759,28.91,73823.62,1.0,-0.07688,0.00015,4.69342]
[1780153123837,28.91,73823.45,1.0,-0.07692,0.00015,4.69526]
[1780153125755,28.91,73823.45,1.0,-0.07693,0.00015,4.69558]
[1780153125843,28.91,73823.22,1.0,-0.07697,0.00015,4.69752]
[1780153128278,28.91,73823.61,1.0,-0.07691,0.00015,4.69483]
[1780153128490,28.91,73823.5,1.0,-0.07693,0.00015,4.69593]
[1780153133790,28.91,73823.5,1.0,-0.07694,0.00015,4.69638]
[1780153137317,28.92,73823.2,1.0,-0.077,0.00015,4.69887]
[1780153142851,28.91,73823.21,1.0,-0.07696,0.00015,4.69723]
[1780153148892,28.91,73823.4,1.0,-0.0769,0.00015,4.69432]
[1780153153927,28.9,73823.56,1.0,-0.07685,0.00015,4.6919]
[1780153159544,28.9,73823.52,1.0,-0.07683,0.00015,4.69116]
[1780153165012,28.89,73823.45,1.0,-0.07678,0.00015,4.68872]
[1780153170045,28.88,73823.82,1.0,-0.07668,0.00015,4.68404]
[1780153176087,28.88,73823.78,1.0,-0.07653,0.00015,4.67496]
[1780153182129,28.87,73824.36,1.0,-0.07639,0.00015,4.66849]
[1780153190186,28.87,73824.63,1.0,-0.07636,0.00015,4.66728]
[1780153195825,28.88,73824.54,1.0,-0.07641,0.00015,4.66933]
[1780153201343,28.88,73826.27,1.0,-0.0762,0.00015,4.6596]
[1780153206323,28.89,73833.39,1.0,-0.07515,0.00015,4.61096]
[1780153207329,28.89,73839.29,1.0,-0.07426,0.00015,4.56963]
[1780153210350,28.88,73827.39,1.0,-0.07603,0.00015,4.65213]
[1780153215387,28.88,73828.44,1.0,-0.07585,0.00015,4.64349]
[1780153220481,28.88,73828.58,1.0,-0.07583,0.00015,4.64272]
[1780153228479,28.87,73831.35,1.0,-0.07532,0.00015,4.61882]
[1780153233514,28.86,73832.49,1.0,-0.07501,0.00015,4.60236]
[1780153235639,28.86,73831.82,1.0,-0.07511,0.00015,4.60705]
[1780153235709,28.86,73831.82,1.0,-0.07511,0.00015,4.60705]
[1780153235791,28.86,73832.29,1.0,-0.07503,0.00015,4.60315]
[1780153237145,28.86,73832.29,1.0,-0.07503,0.00015,4.60315]
[1780153237312,28.86,73832.57,1.0,-0.07498,0.00015,4.6009]
[1780153239840,28.86,73834.94,1.0,-0.07461,0.00015,4.58376]
[1780153240050,28.86,73837.14,1.0,-0.07428,0.00015,4.56816]
[1780153245598,28.85,73836.24,1.0,-0.07438,0.00015,4.57296]
[1780153250632,28.85,73836.1,1.0,-0.07437,0.00015,4.5727]
[1780153255669,28.85,73838.15,1.0,-0.07404,0.00015,4.55729]
[1780153260704,28.84,73843.16,1.0,-0.07328,0.00015,4.5215]
[1780153265738,28.84,73845.34,1.0,-0.07294,0.00015,4.50563]
[1780153270773,28.84,73847.59,1.0,-0.07259,0.00015,4.48945]
[1780153275807,28.84,73847.73,1.0,-0.07256,0.00015,4.48791]
[1780153280843,28.83,73848.95,1.0,-0.07237,0.00015,4.47895]
[1780153285880,28.83,73851.96,1.0,-0.07192,0.00015,4.45778]
[1780153290914,28.83,73853.07,1.0,-0.07175,0.00015,4.44991]
[1780153295947,28.83,73853.42,1.0,-0.0716,0.00015,4.44049]
[1780153301991,28.83,73853.85,1.0,-0.07153,0.00015,4.43733]
[1780153307030,28.83,73854.57,1.0,-0.07142,0.00015,4.43222]
[1780153312119,28.83,73855.02,1.0,-0.07136,0.00015,4.42898]
[1780153320120,28.83,73849.51,1.0,-0.07215,0.00015,4.46636]
[1780153322486,28.83,73849.88,1.0,-0.07209,0.00015,4.46373]
[1780153330191,28.83,73840.71,1.0,-0.07343,0.00015,4.52629]
[1780153331198,28.83,73831.09,1.0,-0.07488,0.00015,4.59369]
[1780153336233,28.83,73827.52,1.0,-0.07543,0.00015,4.61948]
[1780153341270,28.83,73826.12,1.0,-0.07564,0.00015,4.62932]
[1780153346304,28.84,73826.17,1.0,-0.07569,0.00015,4.63152]
[1780153351340,28.84,73824.89,1.0,-0.07584,0.00015,4.6361]
[1780153356375,28.85,73824.82,1.0,-0.0759,0.00015,4.63899]
[1780153362475,28.86,73824.85,1.0,-0.07596,0.00015,4.64163]
[1780153368460,28.87,73824.31,1.0,-0.0761,0.00015,4.64821]
[1780153372487,28.87,73818.1,1.0,-0.07708,0.00015,4.69314]
[1780153377522,28.87,73817.84,1.0,-0.0771,0.00015,4.69398]
[1780153382556,28.87,73813.42,1.0,-0.07776,0.00016,4.72424]
[1780153387593,28.86,73812.13,1.0,-0.07793,0.00016,4.73192]
[1780153392637,28.86,73809.62,1.0,-0.07829,0.00016,4.74845]
[1780153397674,28.86,73808.42,1.0,-0.07848,0.00016,4.75726]
[1780153402706,28.86,73806.02,1.0,-0.07889,0.00016,4.77571]
[1780153407741,28.86,73806.81,1.0,-0.07875,0.00016,4.76956]
[1780153412828,28.86,73806.76,1.0,-0.07864,0.00016,4.76185]
[1780153419825,28.86,73806.23,1.0,-0.07876,0.00016,4.76741]
[1780153423810,28.87,73806.17,1.0,-0.07878,0.00016,4.7686]
[1780153423838,28.87,73806.17,1.0,-0.07878,0.00016,4.7686]
[1780153423915,28.87,73806.2,1.0,-0.07879,0.00016,4.76864]
[1780153425824,28.87,73806.2,1.0,-0.07878,0.00016,4.76832]
[1780153425925,28.86,73806.21,1.0,-0.07877,0.00016,4.76793]
[1780153428393,28.86,73806.21,1.0,-0.07877,0.00016,4.76793]
[1780153428474,28.87,73807.4,1.0,-0.07859,0.00016,4.75996]
[1780153432692,28.87,73811.83,1.0,-0.0779,0.00016,4.72844]
[1780153432875,28.87,73811.83,1.0,-0.0779,0.00016,4.72844]
[1780153432916,28.87,73815.43,1.0,-0.07735,0.00015,4.70328]
[1780153434696,28.87,73815.53,1.0,-0.07734,0.00015,4.70293]
[1780153434930,28.87,73815.34,1.0,-0.07738,0.00015,4.70464]
[1780153436835,28.87,73815.34,1.0,-0.07738,0.00015,4.70464]
[1780153436974,28.87,73815.23,1.0,-0.07739,0.00015,4.70498]
[1780153441980,28.87,73814.9,1.0,-0.07743,0.00015,4.70681]
[1780153445001,28.87,73808.89,1.0,-0.07836,0.00016,4.74926]
[1780153450035,28.86,73807.79,1.0,-0.07851,0.00016,4.75613]
[1780153455070,28.86,73806.62,1.0,-0.07866,0.00016,4.76294]
[1780153460105,28.85,73808.3,1.0,-0.07837,0.00016,4.74955]
[1780153465139,28.85,73807.67,1.0,-0.07846,0.00016,4.75376]
[1780153466650,28.85,73792.38,1.0,-0.08088,0.00016,4.86347]
[1780153468165,28.85,73798.28,1.0,-0.07994,0.00016,4.82076]
[1780153473196,28.85,73800.18,1.0,-0.07949,0.00016,4.79819]
[1780153478233,28.84,73801.86,1.0,-0.07918,0.00016,4.78427]
[1780153483331,28.84,73802.58,1.0,-0.07908,0.00016,4.77955]
[1780153489310,28.85,73801.69,1.0,-0.07924,0.00016,4.78704]
[1780153494345,28.85,73794.97,1.0,-0.08033,0.00016,4.83594]
[1780153499380,28.85,73793.66,1.0,-0.08055,0.00016,4.84587]
[1780153505422,28.85,73796.1,1.0,-0.08017,0.00016,4.82892]
[1780153508442,28.85,73805.52,1.0,-0.07869,0.00016,4.76183]
[1780153513478,28.85,73805.31,1.0,-0.07869,0.00016,4.76195]
[1780153516499,28.84,73797.83,1.0,-0.07985,0.00016,4.81423]
[1780153523617,28.83,73799.64,1.0,-0.07949,0.00016,4.79799]
[1780153533686,28.82,73802.86,1.0,-0.07877,0.00016,4.76308]
[1780153543693,28.82,73803.82,1.0,-0.0786,0.00016,4.75527]
[1780153548724,28.82,73802.24,1.0,-0.07886,0.00016,4.76731]
[1780153553759,28.82,73803.17,1.0,-0.07874,0.00016,4.76176]
[1780153562823,28.83,73802.7,1.0,-0.07885,0.00016,4.76677]
[1780153567857,28.83,73800.06,1.0,-0.07929,0.00016,4.78655]
[1780153573966,28.83,73798.17,1.0,-0.07961,0.00016,4.80105]
[1780153579943,28.84,73792.5,1.0,-0.08053,0.00016,4.84263]
[1780153585986,28.84,73791.48,1.0,-0.0807,0.00016,4.85043]
[1780153591018,28.84,73793.07,1.0,-0.08035,0.00016,4.83232]
[1780153596057,28.84,73796.19,1.0,-0.07987,0.00016,4.81035]
[1780153601090,28.84,73796.18,1.0,-0.07985,0.00016,4.80979]
[1780153606126,28.84,73796.16,1.0,-0.07987,0.00016,4.81038]
[1780153607887,28.84,73796.16,1.0,-0.07987,0.00016,4.81038]
[1780153608021,28.84,73796.16,1.0,-0.07987,0.00016,4.81038]
[1780153608030,28.84,73796.16,1.0,-0.07987,0.00016,4.81038]
[1780153608353,28.84,73789.59,1.0,-0.08092,0.00016,4.8578]
[1780153609931,28.84,73788.7,1.0,-0.08106,0.00016,4.86423]
[1780153610158,28.84,73779.57,1.0,-0.08254,0.00016,4.93023]
[1780153612362,28.84,73783.43,1.0,-0.08191,0.00016,4.9022]
[1780153612375,28.84,73793.42,1.0,-0.08031,0.00016,4.83019]
[1780153618108,28.83,73793.99,1.0,-0.08017,0.00016,4.82416]
[1780153623247,28.83,73797.45,1.0,-0.07962,0.00016,4.79917]
[1780153628280,28.83,73801.16,1.0,-0.07905,0.00016,4.77327]
[1780153634388,28.84,73803.66,1.0,-0.07867,0.00016,4.75635]
[1780153644392,28.84,73803.63,1.0,-0.07871,0.00016,4.75809]
[1780153649426,28.84,73802.54,1.0,-0.0789,0.00016,4.76658]
[1780153654462,28.85,73802.53,1.0,-0.07881,0.00016,4.76033]
[1780153659498,28.85,73795.8,1.0,-0.07989,0.00016,4.80906]
[1780153664598,28.85,73795.61,1.0,-0.07993,0.00016,4.81068]
[1780153671581,28.84,73795.96,1.0,-0.07982,0.00016,4.80567]
[1780153679637,28.83,73796.94,1.0,-0.07958,0.00016,4.79508]
[1780153684673,28.83,73794.8,1.0,-0.07993,0.00016,4.81062]
[1780153689707,28.83,73796.38,1.0,-0.07967,0.00016,4.79891]
[1780153694742,28.82,73795.52,1.0,-0.07975,0.00016,4.80242]
[1780153696756,28.82,73802.94,1.0,-0.07855,0.00016,4.7483]
[1780153701791,28.81,73806.1,1.0,-0.07801,0.00016,4.72359]
[1780153706826,28.81,73806.03,1.0,-0.07802,0.00016,4.72431]
[1780153714887,28.81,73805.23,1.0,-0.07804,0.00016,4.72273]
[1780153725019,28.8,73803.85,1.0,-0.07821,0.00016,4.7302]
[1780153730996,28.81,73803.4,1.0,-0.07829,0.00016,4.73425]
[1780153741066,28.81,73803.42,1.0,-0.07831,0.00016,4.73481]
[1780153747114,28.8,73803.38,1.0,-0.07827,0.00016,4.73325]
[1780153752147,28.81,73801.57,1.0,-0.07857,0.00016,4.74696]
[1780153757393,28.81,73801.69,1.0,-0.07857,0.00016,4.74673]
[1780153757454,28.81,73801.69,1.0,-0.07857,0.00016,4.74673]
[1780153757458,28.81,73801.69,1.0,-0.07857,0.00016,4.74673]
[1780153757496,28.81,73798.22,1.0,-0.07912,0.00016,4.77166]
[1780153759399,28.81,73798.22,1.0,-0.07912,0.00016,4.77178]
[1780153759582,28.81,73794.28,1.0,-0.07975,0.00016,4.8001]
[1780153762832,28.81,73793.91,1.0,-0.07981,0.00016,4.80289]
[1780153762972,28.81,73795.0,1.0,-0.07964,0.00016,4.79521]
[1780153764230,28.81,73800.96,1.0,-0.0787,0.00016,4.75269]
[1780153771279,28.81,73804.68,1.0,-0.07804,0.00016,4.7204]
[1780153783360,28.82,73804.49,1.0,-0.07812,0.00016,4.72396]
[1780153789406,28.82,73809.67,1.0,-0.07733,0.00016,4.68793]
[1780153794441,28.83,73808.92,1.0,-0.07747,0.00016,4.69451]
[1780153799476,28.83,73806.57,1.0,-0.07786,0.00016,4.71232]
[1780153804513,28.83,73811.58,1.0,-0.07711,0.00015,4.67802]
[1780153810555,28.84,73814.03,1.0,-0.07677,0.00015,4.66251]
[1780153815650,28.84,73813.19,1.0,-0.07693,0.00015,4.66996]
[1780153820249,28.85,73813.23,1.0,-0.07695,0.00015,4.67089]
[1780153820311,28.85,73813.23,1.0,-0.07695,0.00015,4.67089]
[1780153820313,28.85,73813.23,1.0,-0.07695,0.00015,4.67089]
[1780153820632,28.85,73813.22,1.0,-0.07696,0.00015,4.67126]
[1780153822261,28.85,73813.22,1.0,-0.07697,0.00015,4.67156]
[1780153822562,28.85,73813.05,1.0,-0.077,0.00015,4.67306]
[1780153824257,28.85,73813.05,1.0,-0.077,0.00015,4.67306]
[1780153824732,28.85,73813.04,1.0,-0.07702,0.00015,4.67373]
[1780153830696,28.86,73812.81,1.0,-0.07709,0.00015,4.67714]
[1780153832710,28.86,73818.87,1.0,-0.07607,0.00015,4.62812]
[1780153837744,28.86,73817.84,1.0,-0.07626,0.00015,4.63671]
[1780153842779,28.87,73817.36,1.0,-0.07637,0.00015,4.642]
[1780153847816,28.88,73816.35,1.0,-0.07657,0.00015,4.65108]
[1780153851439,28.88,73813.09,1.0,-0.07709,0.00015,4.67487]
[1780153856879,28.89,73812.67,1.0,-0.07721,0.00015,4.68033]
[1780153863928,28.89,73812.94,1.0,-0.07722,0.00015,4.68089]
[1780153868963,28.9,73817.99,1.0,-0.07648,0.00015,4.64718]
[1780153874000,28.91,73818.88,1.0,-0.07639,0.00015,4.64302]
[1780153878365,28.91,73821.9,1.0,-0.07597,0.00015,4.62353]
[1780153878402,28.91,73821.9,1.0,-0.07597,0.00015,4.62353]
[1780153878405,28.91,73821.9,1.0,-0.07597,0.00015,4.62353]
[1780153879036,28.91,73822.48,1.0,-0.07589,0.00015,4.61992]
[1780153881382,28.92,73825.11,1.0,-0.07551,0.00015,4.60245]
[1780153882057,28.92,73827.19,1.0,-0.0752,0.00015,4.58839]
[1780153887094,28.93,73825.11,1.0,-0.07559,0.00015,4.60597]
[1780153892129,28.93,73824.76,1.0,-0.07559,0.00015,4.60393]
[1780153897163,28.94,73826.54,1.0,-0.07538,0.00015,4.59406]
[1780153902200,28.95,73826.5,1.0,-0.07544,0.00015,4.59689]
[1780153903513,28.95,73826.5,1.0,-0.07544,0.00015,4.59689]
[1780153903714,28.95,73826.5,1.0,-0.07544,0.00015,4.59689]
[1780153903716,28.95,73826.34,1.0,-0.07547,0.00015,4.59852]
[1780153906545,28.95,73826.26,1.0,-0.07551,0.00015,4.60009]
[1780153906627,28.96,73835.94,1.0,-0.07406,0.00015,4.53323]
[1780153912270,28.96,73836.27,1.0,-0.07406,0.00015,4.53342]
[1780153917306,28.96,73837.36,1.0,-0.07388,0.00015,4.525]
[1780153922342,28.96,73842.25,1.0,-0.07313,0.00015,4.49021]
[1780153924356,28.96,73849.05,1.0,-0.07213,0.00015,4.4432]
[1780153929391,28.96,73855.19,1.0,-0.07122,0.00015,4.40092]
[1780153935433,28.96,73854.78,1.0,-0.07128,0.00015,4.40361]
[1780153938985,28.96,73838.83,1.0,-0.07364,0.00015,4.51383]
[1780153945503,28.95,73835.82,1.0,-0.07406,0.00015,4.53335]
[1780153950540,28.95,73843.32,1.0,-0.07293,0.00015,4.48062]
[1780153953546,28.95,73845.48,1.0,-0.0725,0.00015,4.45868]
[1780153953638,28.95,73845.48,1.0,-0.0725,0.00015,4.45868]
[1780153953646,28.95,73846.86,1.0,-0.0723,0.00015,4.44911]
[1780153955564,28.95,73846.86,1.0,-0.0723,0.00015,4.44905]
[1780153955665,28.95,73847.64,1.0,-0.07218,0.00015,4.44363]
[1780153957561,28.95,73847.7,1.0,-0.07217,0.00015,4.44317]
[1780153957716,28.95,73847.58,1.0,-0.07219,0.00015,4.44394]
[1780153963629,28.95,73850.23,1.0,-0.0718,0.00015,4.42548]
[1780153968663,28.95,73849.25,1.0,-0.07194,0.00015,4.43204]
[1780153974706,28.95,73849.64,1.0,-0.07187,0.00015,4.42915]
[1780153979742,28.95,73849.05,1.0,-0.07196,0.00015,4.43299]
[1780153985673,28.95,73848.0,1.0,-0.07211,0.00015,4.44006]
[1780153989811,28.95,73841.82,1.0,-0.07301,0.00015,4.4821]
[1780153994335,28.94,73841.34,1.0,-0.07307,0.00015,4.48505]
[1780153998873,28.96,73847.63,1.0,-0.07222,0.00015,4.44531]
[1780154003909,28.96,73848.73,1.0,-0.07205,0.00015,4.43751]
[1780154008943,28.95,73852.03,1.0,-0.07157,0.00015,4.41478]
[1780154013980,28.95,73854.38,1.0,-0.07113,0.00015,4.39184]
[1780154019015,28.95,73852.29,1.0,-0.07143,0.00015,4.40607]
[1780154024051,28.95,73852.42,1.0,-0.07141,0.00015,4.40508]
[1780154029098,28.95,73855.67,1.0,-0.07093,0.00014,4.38284]
[1780154030106,28.95,73863.12,1.0,-0.06986,0.00014,4.33218]
[1780154031769,28.95,73866.5,1.0,-0.06938,0.00014,4.30938]
[1780154031808,28.95,73866.5,1.0,-0.06938,0.00014,4.30938]
[1780154032120,28.95,73867.89,1.0,-0.06918,0.00014,4.30011]
[1780154033121,28.95,73867.89,1.0,-0.06918,0.00014,4.30011]
[1780154033220,28.96,73874.6,1.0,-0.06824,0.00014,4.25506]
[1780154033802,28.96,73874.6,1.0,-0.06824,0.00014,4.25506]
[1780154034136,28.96,73874.6,1.0,-0.06824,0.00014,4.25519]
[1780154035084,28.96,73874.6,1.0,-0.06824,0.00014,4.25519]
[1780154035151,28.96,73883.55,1.0,-0.06699,0.00014,4.19554]
[1780154036876,28.96,73883.44,1.0,-0.06702,0.00014,4.19656]
[1780154042603,28.96,73885.08,1.0,-0.06682,0.00014,4.18734]
[1780154045700,28.97,73889.42,1.0,-0.06624,0.00014,4.1595]
[1780154046217,28.97,73892.54,1.0,-0.06582,0.00014,4.1392]
[1780154047999,28.97,73894.76,1.0,-0.06553,0.00014,4.12492]
[1780154048189,28.97,73894.76,1.0,-0.06553,0.00014,4.12492]
[1780154048232,28.97,73894.82,1.0,-0.06553,0.00014,4.12492]
[1780154050315,28.97,73895.54,1.0,-0.06545,0.00014,4.12096]
[1780154051254,28.97,73900.77,1.0,-0.06475,0.00013,4.08698]
[1780154053267,28.98,73910.35,1.0,-0.06348,0.00013,4.02535]
[1780154053800,28.98,73910.35,1.0,-0.06348,0.00013,4.02535]
[1780154054274,28.98,73911.05,1.0,-0.0634,0.00013,4.02134]
[1780154056868,28.98,73911.27,1.0,-0.06338,0.00013,4.02047]
[1780154060969,28.99,73912.56,1.0,-0.06326,0.00013,4.01432]
[1780154061047,28.99,73912.56,1.0,-0.06326,0.00013,4.01432]
[1780154061071,28.99,73912.45,1.0,-0.06329,0.00013,4.01615]
[1780154063501,28.99,73914.35,1.0,-0.06305,0.00013,4.00438]
[1780154063739,28.99,73914.35,1.0,-0.06305,0.00013,4.00438]
[1780154063783,28.99,73915.12,1.0,-0.06298,0.00013,4.00054]
[1780154066540,29.0,73916.91,1.0,-0.06275,0.00013,3.98953]
[1780154068354,29.0,73918.48,1.0,-0.06258,0.00013,3.98117]
[1780154068455,29.0,73929.36,1.0,-0.06117,0.00013,3.91129]
[1780154069651,29.0,73929.36,1.0,-0.06117,0.00013,3.91129]
[1780154070509,29.01,73933.22,1.0,-0.0607,0.00013,3.88798]
[1780154070598,29.01,73933.22,1.0,-0.0607,0.00013,3.88798]
[1780154070610,29.01,73926.99,1.0,-0.0615,0.00013,3.92777]
[1780154072829,29.01,73926.99,1.0,-0.06143,0.00013,3.92263]
[1780154072912,29.01,73920.23,1.0,-0.06233,0.00013,3.96666]
[1780154078140,29.02,73916.83,1.0,-0.06282,0.00013,3.99099]
[1780154078250,29.02,73917.68,1.0,-0.06272,0.00013,3.98608]
[1780154078329,29.02,73917.68,1.0,-0.06272,0.00013,3.98608]
[1780154078450,29.02,73917.68,1.0,-0.06273,0.00013,3.98667]
[1780154081322,29.03,73917.79,1.0,-0.06273,0.00013,3.98655]
[1780154082086,29.03,73916.92,1.0,-0.06286,0.00013,3.99275]
[1780154082149,29.03,73916.92,1.0,-0.06286,0.00013,3.99275]
[1780154083486,29.03,73928.07,1.0,-0.06144,0.00013,3.92293]
[1780154084359,29.03,73928.07,1.0,-0.06144,0.00013,3.92293]
[1780154085179,29.03,73928.07,1.0,-0.06144,0.00013,3.92293]
[1780154085282,29.04,73921.34,1.0,-0.06233,0.00013,3.96677]
[1780154087514,29.04,73928.9,1.0,-0.06138,0.00013,3.92019]
[1780154088339,29.04,73928.9,1.0,-0.06138,0.00013,3.92019]
[1780154093556,29.05,73930.51,1.0,-0.06126,0.00013,3.91399]
[1780154095920,29.06,73931.45,1.0,-0.06115,0.00013,3.90869]
[1780154096021,29.06,73921.39,1.0,-0.06247,0.00013,3.97375]
[1780154101612,29.07,73923.32,1.0,-0.06229,0.00013,3.96488]
[1780154106647,29.08,73923.36,1.0,-0.06233,0.00013,3.96702]
[1780154108672,29.08,73915.25,1.0,-0.06342,0.00013,4.02047]
[1780154113698,29.09,73904.14,1.0,-0.06495,0.00013,4.0952]
[1780154118858,29.09,73904.59,1.0,-0.06492,0.00013,4.0938]
[1780154123921,29.1,73905.19,1.0,-0.06488,0.00013,4.09181]
[1780154129810,29.11,73903.32,1.0,-0.06519,0.00014,4.10673]
[1780154133838,29.11,73912.86,1.0,-0.06385,0.00013,4.03943]
[1780154138873,29.12,73916.76,1.0,-0.06338,0.00013,4.01668]
[1780154143907,29.13,73922.46,1.0,-0.06269,0.00013,3.98305]
[1780154148943,29.14,73926.83,1.0,-0.06218,0.00013,3.95799]
[1780154149930,29.14,73926.83,1.0,-0.06218,0.00013,3.95799]
[1780154149962,29.14,73926.83,1.0,-0.06218,0.00013,3.95799]
[1780154150030,29.14,73925.94,1.0,-0.06231,0.00013,3.9643]
[1780154152958,29.14,73926.9,1.0,-0.06221,0.00013,3.95936]
[1780154152999,29.15,73928.5,1.0,-0.06202,0.00013,3.94973]
[1780154154369,29.15,73928.5,1.0,-0.06202,0.00013,3.94973]
[1780154157464,29.15,73932.05,1.0,-0.06161,0.00013,3.9296]
[1780154158054,29.16,73931.59,1.0,-0.06168,0.00013,3.93318]
[1780154164050,29.17,73935.03,1.0,-0.06131,0.00013,3.91513]
[1780154169085,29.18,73935.47,1.0,-0.06132,0.00013,3.91564]
[1780154174120,29.19,73931.26,1.0,-0.06193,0.00013,3.94561]
[1780154179154,29.2,73930.49,1.0,-0.06209,0.00013,3.95354]
[1780154184190,29.21,73928.09,1.0,-0.06246,0.00013,3.97185]
[1780154185197,29.21,73921.95,1.0,-0.06328,0.00013,4.01185]
[1780154190232,29.22,73920.0,1.0,-0.06358,0.00013,4.02684]
[1780154195267,29.22,73917.44,1.0,-0.06388,0.00013,4.0391]
[1780154200301,29.23,73918.12,1.0,-0.06383,0.00013,4.03703]
[1780154205336,29.24,73910.82,1.0,-0.06485,0.00013,4.08653]
[1780154210372,29.24,73906.82,1.0,-0.06543,0.00013,4.11439]
[1780154215407,29.25,73904.65,1.0,-0.06575,0.00014,4.13017]
[1780154220441,29.25,73906.53,1.0,-0.06553,0.00014,4.11947]
[1780154223464,29.26,73898.89,1.0,-0.06659,0.00014,4.17042]
[1780154228548,29.26,73896.38,1.0,-0.06695,0.00014,4.18809]
[1780154233535,29.26,73895.67,1.0,-0.06707,0.00014,4.19343]
[1780154233612,29.26,73895.63,1.0,-0.06708,0.00014,4.19412]
[1780154236657,29.26,73895.63,1.0,-0.06708,0.00014,4.19412]
[1780154236679,29.27,73895.27,1.0,-0.06714,0.00014,4.19714]
[1780154242596,29.27,73894.49,1.0,-0.06728,0.00014,4.20355]
[1780154245619,29.27,73888.27,1.0,-0.06815,0.00014,4.24524]
[1780154251660,29.27,73889.34,1.0,-0.06792,0.00014,4.23228]
[1780154256694,29.28,73880.92,1.0,-0.06912,0.00014,4.28903]
[1780154258836,29.28,73871.34,1.0,-0.07048,0.00014,4.35334]
[1780154264429,29.28,73872.01,1.0,-0.07038,0.00014,4.34879]
[1780154264472,29.28,73863.56,1.0,-0.07159,0.00014,4.40582]
[1780154265758,29.28,73855.79,1.0,-0.07272,0.00015,4.45851]
[1780154269786,29.27,73849.67,1.0,-0.07361,0.00015,4.49949]
[1780154274821,29.27,73853.22,1.0,-0.07306,0.00015,4.47408]
[1780154276517,29.27,73853.22,1.0,-0.07306,0.00015,4.47408]
[1780154276573,29.27,73852.91,1.0,-0.0731,0.00015,4.476]
[1780154276575,29.27,73852.91,1.0,-0.0731,0.00015,4.476]
[1780154276834,29.27,73857.48,1.0,-0.07243,0.00015,4.44465]
[1780154279534,29.27,73860.83,1.0,-0.07194,0.00015,4.42174]
[1780154279856,29.27,73861.59,1.0,-0.07182,0.00015,4.41637]
[1780154284891,29.27,73860.12,1.0,-0.07202,0.00015,4.42577]
[1780154289925,29.27,73861.42,1.0,-0.07182,0.00015,4.41638]
[1780154295392,29.26,73857.09,1.0,-0.07244,0.00015,4.44536]
[1780154295494,29.26,73851.15,1.0,-0.07331,0.00015,4.48553]
[1780154297400,29.26,73851.15,1.0,-0.07331,0.00015,4.48553]
[1780154300000,29.26,73837.07,1.0,-0.07539,0.00015,4.58146]
[1780154305040,29.26,73832.44,1.0,-0.07608,0.00015,4.61307]
[1780154310070,29.25,73832.66,1.0,-0.076,0.00015,4.60957]
[1780154315105,29.25,73832.46,1.0,-0.07589,0.00015,4.60208]
[1780154317862,29.25,73832.53,1.0,-0.07587,0.00015,4.60123]
[1780154317956,29.25,73832.53,1.0,-0.07587,0.00015,4.60123]
[1780154317959,29.25,73832.53,1.0,-0.07587,0.00015,4.60123]
[1780154318126,29.24,73832.18,1.0,-0.07591,0.00015,4.60292]
[1780154319133,29.24,73823.45,1.0,-0.07723,0.00015,4.66324]
[1780154324168,29.23,73819.29,1.0,-0.07782,0.00015,4.68989]
[1780154325524,29.23,73819.29,1.0,-0.07782,0.00015,4.68989]
[1780154326267,29.23,73822.82,1.0,-0.07725,0.00015,4.6643]
[1780154332223,29.22,73822.87,1.0,-0.07719,0.00015,4.66128]
[1780154336814,29.22,73823.25,1.0,-0.07709,0.00015,4.65691]
[1780154343301,29.21,73823.94,1.0,-0.07692,0.00015,4.64925]
[1780154349344,29.2,73824.52,1.0,-0.07679,0.00015,4.64326]
[1780154351357,29.2,73830.62,1.0,-0.07584,0.00015,4.60001]
[1780154359415,29.19,73829.98,1.0,-0.07588,0.00015,4.60169]
[1780154363466,29.19,73837.39,1.0,-0.07474,0.00015,4.54905]
[1780154365467,29.19,73829.47,1.0,-0.07592,0.00015,4.60343]
[1780154370502,29.18,73826.63,1.0,-0.07631,0.00015,4.6214]
[1780154375537,29.17,73829.68,1.0,-0.07571,0.00015,4.59144]
[1780154380574,29.17,73829.91,1.0,-0.07564,0.00015,4.5883]
[1780154385606,29.17,73829.58,1.0,-0.07566,0.00015,4.58907]
[1780154390643,29.16,73834.56,1.0,-0.07488,0.00015,4.55311]
[1780154395678,29.16,73835.35,1.0,-0.07473,0.00015,4.5464]
[1780154400714,29.15,73835.61,1.0,-0.07467,0.00015,4.54342]
[1780154405756,29.15,73830.93,1.0,-0.07534,0.00015,4.57459]
[1780154410792,29.14,73831.96,1.0,-0.07516,0.00015,4.56609]
[1780154415825,29.14,73831.11,1.0,-0.07526,0.00015,4.57066]
[1780154420860,29.14,73828.93,1.0,-0.07556,0.00015,4.5844]
[1780154425895,29.13,73827.24,1.0,-0.07578,0.00015,4.59474]
[1780154431938,29.13,73827.12,1.0,-0.07566,0.00015,4.58681]
[1780154436973,29.12,73829.12,1.0,-0.07533,0.00015,4.57155]
[1780154442010,29.12,73829.74,1.0,-0.07521,0.00015,4.56598]
[1780154447046,29.11,73830.3,1.0,-0.0751,0.00015,4.56085]
[1780154455099,29.11,73829.55,1.0,-0.07517,0.00015,4.56412]
[1780154456106,29.11,73822.71,1.0,-0.0762,0.00015,4.61151]
[1780154459127,29.1,73816.4,1.0,-0.07715,0.00015,4.65464]
[1780154464163,29.1,73816.81,1.0,-0.07705,0.00015,4.64986]
[1780154469197,29.09,73811.66,1.0,-0.0778,0.00016,4.68407]
[1780154475240,29.08,73811.43,1.0,-0.07778,0.00016,4.68302]
[1780154480315,29.08,73809.46,1.0,-0.07803,0.00016,4.69454]
[1780154485792,29.07,73809.21,1.0,-0.07802,0.00016,4.69392]
[1780154491352,29.06,73802.89,1.0,-0.07882,0.00016,4.72767]
[1780154494372,29.05,73793.82,1.0,-0.08022,0.00016,4.79035]
[1780154496392,29.05,73787.69,1.0,-0.08118,0.00016,4.83318]
[1780154497395,29.05,73781.38,1.0,-0.08219,0.00016,4.87815]
[1780154502429,29.05,73779.73,1.0,-0.08246,0.00016,4.89007]
[1780154507469,29.04,73765.17,1.0,-0.08482,0.00017,4.99369]
[1780154511132,29.03,73760.61,1.0,-0.08552,0.00017,5.02442]
[1780154511164,29.03,73760.61,1.0,-0.08552,0.00017,5.02442]
[1780154511493,29.03,73759.13,1.0,-0.08575,0.00017,5.03425]
[1780154513127,29.03,73758.1,1.0,-0.08591,0.00017,5.04136]
[1780154513518,29.03,73757.4,1.0,-0.08602,0.00017,5.04604]
[1780154516529,29.03,73750.73,1.0,-0.08714,0.00017,5.09489]
[1780154517601,29.03,73750.73,1.0,-0.08714,0.00017,5.09489]
[1780154517766,29.03,73749.97,1.0,-0.08727,0.00017,5.1004]
[1780154521406,29.03,73745.91,1.0,-0.08795,0.00017,5.12946]
[1780154526598,29.02,73749.99,1.0,-0.08722,0.00017,5.09813]
[1780154531633,29.02,73755.51,1.0,-0.08625,0.00017,5.05602]
[1780154536777,29.01,73757.67,1.0,-0.08586,0.00017,5.0392]
[1780154536675,29.01,73745.17,1.0,-0.08798,0.00017,5.13079]
[1780154538689,29.01,73755.04,1.0,-0.08628,0.00017,5.05745]
[1780154540703,29.0,73760.84,1.0,-0.08527,0.00017,5.01334]
[1780154545738,29.0,73753.29,1.0,-0.08648,0.00017,5.06581]
[1780154546745,29.0,73746.68,1.0,-0.08759,0.00017,5.11415]
[1780154549766,28.99,73758.67,1.0,-0.08553,0.00017,5.02449]
[1780154554802,28.98,73758.02,1.0,-0.08547,0.00017,5.01936]
[1780154557821,28.98,73763.96,1.0,-0.08445,0.00017,4.97482]
[1780154562862,28.97,73762.23,1.0,-0.08468,0.00017,4.9849]
[1780154563488,28.97,73762.23,1.0,-0.08468,0.00017,4.9849]
[1780154563647,28.97,73762.23,1.0,-0.08468,0.00017,4.9849]
[1780154563651,28.97,73762.23,1.0,-0.08468,0.00017,4.9849]
[1780154563708,28.97,73762.23,1.0,-0.08468,0.00017,4.9849]
[1780154563870,28.97,73763.44,1.0,-0.08447,0.00017,4.97593]
[1780154564877,28.97,73778.98,1.0,-0.0819,0.00016,4.86259]
[1780154565883,28.97,73785.94,1.0,-0.08077,0.00016,4.81236]
[1780154566481,28.97,73785.94,1.0,-0.08077,0.00016,4.81236]
[1780154566759,28.97,73793.36,1.0,-0.07958,0.00016,4.75896]
[1780154570970,28.96,73800.99,1.0,-0.07832,0.00016,4.70237]
[1780154572615,28.96,73800.99,1.0,-0.07832,0.00016,4.70237]
[1780154572670,28.96,73800.99,1.0,-0.07832,0.00016,4.70237]
[1780154572684,28.96,73800.99,1.0,-0.07832,0.00016,4.70237]
[1780154572716,28.96,73801.29,1.0,-0.07825,0.00016,4.69916]
[1780154574581,28.96,73805.08,1.0,-0.07766,0.00016,4.67233]
[1780154574757,28.95,73820.36,1.0,-0.07527,0.00015,4.56388]
[1780154578892,28.95,73823.46,1.0,-0.07479,0.00015,4.54159]
[1780154579191,28.95,73825.31,1.0,-0.0745,0.00015,4.52809]
[1780154584059,28.95,73823.65,1.0,-0.07473,0.00015,4.53877]
[1780154590052,28.94,73823.25,1.0,-0.07474,0.00015,4.53932]
[1780154591117,28.94,73817.34,1.0,-0.07564,0.00015,4.58034]
[1780154594079,28.93,73811.62,1.0,-0.07649,0.00015,4.61949]
[1780154599114,28.93,73806.86,1.0,-0.07718,0.00016,4.65085]
[1780154600683,28.93,73799.61,1.0,-0.0783,0.00016,4.70128]
[1780154603143,28.92,73791.15,1.0,-0.07961,0.00016,4.76041]
[1780154608177,28.91,73791.5,1.0,-0.07949,0.00016,4.75481]
[1780154611123,28.91,73791.94,1.0,-0.07939,0.00016,4.75044]
[1780154611175,28.91,73791.94,1.0,-0.07939,0.00016,4.75044]
[1780154611257,28.91,73792.24,1.0,-0.07923,0.00016,4.74062]
[1780154614149,28.9,73793.98,1.0,-0.07892,0.00016,4.72701]
[1780154614450,28.9,73794.7,1.0,-0.07879,0.00016,4.72074]
[1780154620262,28.89,73794.29,1.0,-0.07879,0.00016,4.72081]
[1780154625298,28.88,73798.06,1.0,-0.07813,0.00016,4.69123]
[1780154630333,28.87,73797.7,1.0,-0.07813,0.00016,4.69113]
[1780154634361,28.87,73787.42,1.0,-0.07971,0.00016,4.76231]
[1780154639396,28.87,73782.38,1.0,-0.08051,0.00016,4.79808]
[1780154644436,28.87,73783.89,1.0,-0.0803,0.00016,4.78873]
[1780154645633,28.87,73783.89,1.0,-0.0803,0.00016,4.78873]
[1780154645735,28.87,73789.92,1.0,-0.07933,0.00016,4.7452]
[1780154651479,28.86,73796.81,1.0,-0.07818,0.00016,4.69338]
[1780154656513,28.85,73796.11,1.0,-0.07824,0.00016,4.69597]
[1780154661607,28.85,73792.61,1.0,-0.07874,0.00016,4.71859]
[1780154666584,28.84,73784.31,1.0,-0.08004,0.00016,4.77706]
[1780154667591,28.84,73776.19,1.0,-0.08136,0.00016,4.83563]
[1780154672686,28.84,73772.0,1.0,-0.08188,0.00016,4.85633]
[1780154679677,28.82,73773.13,1.0,-0.0816,0.00016,4.84377]
[1780154684719,28.81,73773.55,1.0,-0.08146,0.00016,4.83736]
[1780154692775,28.8,73773.71,1.0,-0.08131,0.00016,4.83096]
[1780154697810,28.79,73772.97,1.0,-0.08136,0.00016,4.83305]
[1780154702845,28.78,73774.78,1.0,-0.08099,0.00016,4.8168]
[1780154703853,28.77,73780.54,1.0,-0.08005,0.00016,4.77463]
[1780154709894,28.76,73782.5,1.0,-0.07966,0.00016,4.75719]
[1780154713921,28.76,73788.32,1.0,-0.07868,0.00016,4.71331]
[1780154718956,28.75,73789.56,1.0,-0.07843,0.00016,4.70202]
[1780154723994,28.74,73791.9,1.0,-0.07801,0.00016,4.68285]
[1780154729030,28.74,73795.34,1.0,-0.07741,0.00016,4.65596]
[1780154734065,28.73,73796.5,1.0,-0.07708,0.00016,4.63838]
[1780154739960,28.72,73797.55,1.0,-0.07688,0.00016,4.62956]
[1780154740065,28.72,73797.72,1.0,-0.07683,0.00016,4.62701]
[1780154740140,28.72,73797.72,1.0,-0.07683,0.00016,4.62701]
[1780154740175,28.72,73799.64,1.0,-0.07653,0.00016,4.61339]
[1780154743001,28.72,73799.64,1.0,-0.07653,0.00016,4.61339]
[1780154743064,28.72,73799.64,1.0,-0.0765,0.00016,4.61209]
[1780154745262,28.72,73799.64,1.0,-0.0765,0.00016,4.61209]
[1780154745282,28.72,73799.64,1.0,-0.0765,0.00016,4.61209]
[1780154745364,28.71,73800.59,1.0,-0.07633,0.00016,4.60451]
[1780154747285,28.71,73800.59,1.0,-0.07633,0.00016,4.60451]
[1780154747611,28.71,73800.59,1.0,-0.07631,0.00016,4.60324]
[1780154753199,28.7,73801.77,1.0,-0.07608,0.00016,4.59279]
[1780154761258,28.69,73800.19,1.0,-0.07625,0.00016,4.60055]
[1780154767301,28.68,73801.82,1.0,-0.07594,0.00016,4.58646]
[1780154772338,28.68,73802.05,1.0,-0.07586,0.00016,4.58274]
[1780154779386,28.67,73802.83,1.0,-0.07567,0.00015,4.57431]
[1780154784421,28.66,73803.95,1.0,-0.07546,0.00015,4.56438]
[1780154789455,28.66,73804.36,1.0,-0.07536,0.00015,4.56015]
[1780154795498,28.66,73803.2,1.0,-0.07545,0.00015,4.56196]
[1780154800533,28.66,73807.44,1.0,-0.07477,0.00015,4.53068]
[1780154801540,28.66,73816.46,1.0,-0.07339,0.00015,4.46711]
[1780154802547,28.65,73823.31,1.0,-0.07235,0.00015,4.41917]
[1780154807595,28.65,73832.18,1.0,-0.07102,0.00015,4.35728]
[1780154812621,28.65,73833.31,1.0,-0.07086,0.00015,4.34957]
[1780154816661,28.65,73839.66,1.0,-0.06993,0.00015,4.30616]
[1780154819682,28.66,73831.67,1.0,-0.07111,0.00015,4.36133]
[1780154824718,28.66,73833.68,1.0,-0.07082,0.00015,4.34776]
[1780154829755,28.66,73842.14,1.0,-0.06959,0.00015,4.29024]
[1780154834787,28.66,73849.35,1.0,-0.06858,0.00014,4.24216]
[1780154837808,28.66,73855.81,1.0,-0.06767,0.00014,4.19923]
[1780154841836,28.67,73848.76,1.0,-0.0687,0.00014,4.24825]
[1780154843850,28.67,73836.7,1.0,-0.07047,0.00015,4.33115]
[1780154848892,28.67,73833.65,1.0,-0.07092,0.00015,4.35266]
[1780154851910,28.67,73838.72,1.0,-0.07009,0.00015,4.31122]
[1780154856946,28.67,73833.07,1.0,-0.07093,0.00015,4.35063]
[1780154858962,28.67,73841.35,1.0,-0.06972,0.00015,4.29396]
[1780154859968,28.67,73847.31,1.0,-0.06886,0.00014,4.25347]
[1780154865005,28.68,73849.41,1.0,-0.06858,0.00014,4.24039]
[1780154870035,28.68,73848.11,1.0,-0.0688,0.00014,4.25058]
[1780154872050,28.68,73839.74,1.0,-0.07002,0.00015,4.30817]
[1780154877085,28.69,73835.46,1.0,-0.07066,0.00015,4.33826]
[1780154883182,28.69,73836.17,1.0,-0.07057,0.00015,4.33385]
[1780154891182,28.69,73836.82,1.0,-0.0705,0.00015,4.33063]
[1780154896220,28.69,73835.9,1.0,-0.07065,0.00015,4.33752]
[1780154901255,28.69,73836.87,1.0,-0.07052,0.00015,4.33145]
[1780154906288,28.7,73835.49,1.0,-0.07073,0.00015,4.34154]
[1780154911323,28.7,73831.09,1.0,-0.07129,0.00015,4.36545]
[1780154916360,28.7,73830.48,1.0,-0.07139,0.00015,4.37]
[1780154921394,28.7,73832.71,1.0,-0.07107,0.00015,4.355]
[1780154923703,28.7,73832.66,1.0,-0.07108,0.00015,4.35545]
[1780154923854,28.7,73832.66,1.0,-0.07108,0.00015,4.35545]
[1780154923856,28.7,73832.66,1.0,-0.07108,0.00015,4.35545]
[1780154923903,28.7,73833.38,1.0,-0.07098,0.00015,4.35071]
[1780154925702,28.7,73833.38,1.0,-0.07098,0.00015,4.35071]
[1780154925797,28.7,73833.36,1.0,-0.07098,0.00015,4.35108]
[1780154927736,28.7,73833.36,1.0,-0.07098,0.00015,4.35108]
[1780154928000,28.7,73833.36,1.0,-0.07099,0.00015,4.3513]
[1780154934490,28.7,73831.12,1.0,-0.07133,0.00015,4.36738]
[1780154939524,28.71,73828.96,1.0,-0.07166,0.00015,4.38271]
[1780154944558,28.71,73828.04,1.0,-0.07181,0.00015,4.3894]
[1780154949592,28.71,73828.38,1.0,-0.07176,0.00015,4.38739]
[1780154953928,28.71,73828.55,1.0,-0.07174,0.00015,4.38642]
[1780154954036,28.71,73828.55,1.0,-0.07174,0.00015,4.38642]
[1780154954048,28.71,73828.55,1.0,-0.07174,0.00015,4.38642]
[1780154954133,28.71,73829.0,1.0,-0.07168,0.00015,4.38344]
[1780154955952,28.71,73829.0,1.0,-0.07168,0.00015,4.38344]
[1780154956027,28.71,73829.08,1.0,-0.07167,0.00015,4.38303]
[1780154958941,28.71,73829.08,1.0,-0.07167,0.00015,4.38303]
[1780154959043,28.71,73829.26,1.0,-0.07165,0.00015,4.382]
[1780154964697,28.71,73830.01,1.0,-0.07154,0.00015,4.37718]
[1780154969732,28.71,73830.35,1.0,-0.0715,0.00015,4.37526]
[1780154974768,28.71,73830.5,1.0,-0.07139,0.00015,4.36781]
[1780154982825,28.72,73830.49,1.0,-0.07141,0.00015,4.36858]
[1780154983763,28.72,73830.49,1.0,-0.07141,0.00015,4.36858]
[1780154983960,28.72,73830.49,1.0,-0.07141,0.00015,4.36858]
[1780154983969,28.72,73832.88,1.0,-0.07106,0.00015,4.3522]
[1780154985787,28.72,73832.88,1.0,-0.07106,0.00015,4.35231]
[1780154986018,28.72,73832.81,1.0,-0.07107,0.00015,4.3529]
[1780154988389,28.72,73832.52,1.0,-0.07112,0.00015,4.35511]
[1780154988490,28.72,73832.51,1.0,-0.07112,0.00015,4.35518]
[1780154993903,28.72,73832.59,1.0,-0.07112,0.00015,4.35527]
[1780154998935,28.72,73832.6,1.0,-0.07113,0.00015,4.35574]
[1780155003971,28.72,73834.28,1.0,-0.0709,0.00015,4.34474]
[1780155010014,28.73,73834.79,1.0,-0.07084,0.00015,4.342]
[1780155015088,28.73,73835.19,1.0,-0.07079,0.00015,4.33988]
[1780155021094,28.73,73835.36,1.0,-0.07078,0.00015,4.33947]
[1780155026129,28.73,73836.71,1.0,-0.0706,0.00015,4.33083]
[1780155031164,28.73,73839.15,1.0,-0.07016,0.00015,4.30797]
[1780155034517,28.74,73839.66,1.0,-0.07009,0.00015,4.30494]
[1780155036203,28.74,73829.95,1.0,-0.07153,0.00015,4.37194]
[1780155037323,28.74,73829.95,1.0,-0.07153,0.00015,4.37194]
[1780155042634,28.74,73827.49,1.0,-0.0719,0.00015,4.3891]
[1780155049298,28.74,73827.59,1.0,-0.07189,0.00015,4.38863]
[1780155054337,28.74,73823.69,1.0,-0.07247,0.00015,4.4157]
[1780155057366,28.74,73814.83,1.0,-0.07381,0.00015,4.47736]
[1780155064414,28.74,73811.67,1.0,-0.07433,0.00015,4.50147]
[1780155065418,28.74,73805.76,1.0,-0.07524,0.00015,4.5432]
[1780155066425,28.75,73799.73,1.0,-0.07619,0.00016,4.5865]
[1780155068363,28.75,73799.73,1.0,-0.07619,0.00016,4.5865]
[1780155068485,28.75,73798.41,1.0,-0.0764,0.00016,4.59567]
[1780155068489,28.75,73798.41,1.0,-0.0764,0.00016,4.59567]
[1780155068505,28.75,73798.41,1.0,-0.0764,0.00016,4.59567]
[1780155068575,28.75,73790.74,1.0,-0.0776,0.00016,4.64993]
[1780155070870,28.75,73790.74,1.0,-0.07759,0.00016,4.64974]
[1780155070969,28.75,73788.49,1.0,-0.07795,0.00016,4.66607]
[1780155072010,28.75,73788.49,1.0,-0.07795,0.00016,4.66607]
[1780155072417,28.74,73788.91,1.0,-0.07787,0.00016,4.66247]
[1780155073986,28.74,73789.62,1.0,-0.07776,0.00016,4.65741]
[1780155074114,28.74,73789.62,1.0,-0.07776,0.00016,4.65741]
[1780155074213,28.74,73790.26,1.0,-0.07765,0.00016,4.65241]
[1780155078437,28.74,73790.54,1.0,-0.0776,0.00016,4.6502]
[1780155078739,28.74,73790.54,1.0,-0.07759,0.00016,4.64955]
[1780155084551,28.75,73794.4,1.0,-0.07703,0.00016,4.62427]
[1780155089586,28.75,73794.89,1.0,-0.07699,0.00016,4.62259]
[1780155093670,28.76,73794.49,1.0,-0.07697,0.00016,4.61946]
[1780155093700,28.76,73794.49,1.0,-0.07697,0.00016,4.61946]
[1780155093702,28.76,73794.49,1.0,-0.07697,0.00016,4.61946]
[1780155093774,28.76,73794.65,1.0,-0.07696,0.00016,4.61867]
[1780155095693,28.76,73794.65,1.0,-0.07696,0.00016,4.61901]
[1780155095938,28.76,73795.4,1.0,-0.07685,0.00016,4.61403]
[1780155098240,28.76,73795.4,1.0,-0.07685,0.00016,4.61403]
[1780155098424,28.76,73795.4,1.0,-0.07688,0.00016,4.61507]
[1780155100915,28.76,73795.4,1.0,-0.07688,0.00016,4.61507]
[1780155106707,28.77,73802.28,1.0,-0.07587,0.00016,4.56926]
[1780155111743,28.77,73803.55,1.0,-0.07565,0.00015,4.55936]
[1780155116776,28.77,73801.47,1.0,-0.07595,0.00016,4.57299]
[1780155121817,28.76,73797.21,1.0,-0.07658,0.00016,4.60157]
[1780155123831,28.76,73791.47,1.0,-0.07747,0.00016,4.64171]
[1780155128866,28.76,73793.4,1.0,-0.07718,0.00016,4.62889]
[1780155133896,28.77,73793.34,1.0,-0.07724,0.00016,4.63138]
[1780155135342,28.77,73793.34,1.0,-0.07724,0.00016,4.63138]
[1780155135368,28.77,73793.34,1.0,-0.07724,0.00016,4.63138]
[1780155135373,28.77,73793.34,1.0,-0.07724,0.00016,4.63138]
[1780155135445,28.77,73787.74,1.0,-0.07814,0.00016,4.67204]
[1780155137365,28.77,73787.08,1.0,-0.07824,0.00016,4.67674]
[1780155137421,28.77,73783.73,1.0,-0.07879,0.00016,4.70132]
[1780155141507,28.77,73779.02,1.0,-0.07957,0.00016,4.73597]
[1780155141952,28.78,73779.05,1.0,-0.07957,0.00016,4.73603]
[1780155146987,28.78,73777.2,1.0,-0.0799,0.00016,4.75069]
[1780155152027,28.78,73776.03,1.0,-0.08001,0.00016,4.7534]
[1780155157060,28.79,73780.03,1.0,-0.07939,0.00016,4.72567]
[1780155162095,28.79,73775.97,1.0,-0.08003,0.00016,4.75424]
[1780155167461,28.78,73775.07,1.0,-0.08015,0.00016,4.75971]
[1780155177200,28.78,73771.44,1.0,-0.08069,0.00016,4.78366]
[1780155180223,28.77,73778.28,1.0,-0.07957,0.00016,4.7337]
[1780155185256,28.77,73780.72,1.0,-0.07916,0.00016,4.7152]
[1780155191299,28.76,73780.6,1.0,-0.07913,0.00016,4.7142]
[1780155193929,28.76,73780.87,1.0,-0.07908,0.00016,4.71179]
[1780155194029,28.76,73780.87,1.0,-0.07908,0.00016,4.71179]
[1780155194033,28.76,73780.87,1.0,-0.07908,0.00016,4.71179]
[1780155194318,28.76,73780.83,1.0,-0.07907,0.00016,4.71114]
[1780155195958,28.76,73780.83,1.0,-0.07907,0.00016,4.71114]
[1780155196332,28.76,73780.76,1.0,-0.07906,0.00016,4.7107]
[1780155201367,28.75,73780.32,1.0,-0.07908,0.00016,4.71153]
[1780155206438,28.74,73778.57,1.0,-0.0793,0.00016,4.72171]
[1780155211439,28.74,73776.76,1.0,-0.07944,0.00016,4.72519]
[1780155216473,28.73,73773.35,1.0,-0.07993,0.00016,4.74725]
[1780155221508,28.72,73776.99,1.0,-0.07929,0.00016,4.71867]
[1780155223680,28.72,73776.33,1.0,-0.07938,0.00016,4.72249]
[1780155223802,28.72,73776.33,1.0,-0.07938,0.00016,4.72249]
[1780155224528,28.72,73776.48,1.0,-0.07934,0.00016,4.72095]
[1780155225699,28.71,73776.71,1.0,-0.0793,0.00016,4.71883]
[1780155226544,28.72,73776.77,1.0,-0.0793,0.00016,4.71884]
[1780155228673,28.72,73777.14,1.0,-0.07926,0.00016,4.71707]
[1780155229564,28.72,73777.23,1.0,-0.07925,0.00016,4.71687]
[1780155234600,28.73,73777.19,1.0,-0.07931,0.00016,4.71936]
[1780155237123,28.73,73777.69,1.0,-0.07925,0.00016,4.71664]
[1780155242668,28.73,73777.51,1.0,-0.07926,0.00016,4.71713]
[1780155248710,28.73,73777.56,1.0,-0.07931,0.00016,4.71936]
[1780155252120,28.73,73777.56,1.0,-0.07931,0.00016,4.71936]
[1780155252184,28.73,73777.56,1.0,-0.07931,0.00016,4.71936]
[1780155252190,28.73,73777.56,1.0,-0.07931,0.00016,4.71936]
[1780155252216,28.74,73778.04,1.0,-0.07926,0.00016,4.7172]
[1780155254141,28.74,73778.43,1.0,-0.0792,0.00016,4.71483]
[1780155254310,28.74,73778.43,1.0,-0.0792,0.00016,4.71483]
[1780155254362,28.74,73801.65,1.0,-0.07554,0.00015,4.54945]
[1780155256446,28.74,73806.41,1.0,-0.0748,0.00015,4.51596]
[1780155256515,28.74,73808.62,1.0,-0.07446,0.00015,4.50037]
[1780155261801,28.74,73810.61,1.0,-0.07414,0.00015,4.48569]
[1780155266835,28.73,73812.2,1.0,-0.07388,0.00015,4.47388]
[1780155271871,28.73,73814.09,1.0,-0.07348,0.00015,4.45311]
[1780155276910,28.73,73814.99,1.0,-0.07333,0.00015,4.44633]
[1780155278921,28.73,73806.91,1.0,-0.07456,0.00015,4.50264]
[1780155283954,28.73,73807.8,1.0,-0.07441,0.00015,4.49562]
[1780155289997,28.73,73809.17,1.0,-0.07421,0.00015,4.48651]
[1780155295034,28.73,73812.41,1.0,-0.07374,0.00015,4.46486]
[1780155300066,28.73,73812.08,1.0,-0.07377,0.00015,4.46665]
[1780155305104,28.73,73811.71,1.0,-0.07382,0.00015,4.46871]
[1780155312151,28.73,73811.42,1.0,-0.07385,0.00015,4.47]
[1780155317239,28.73,73810.48,1.0,-0.07398,0.00015,4.47605]
[1780155326250,28.72,73807.5,1.0,-0.07441,0.00015,4.49585]
[1780155337379,28.72,73807.52,1.0,-0.07428,0.00015,4.48728]
[1780155342557,28.72,73807.52,1.0,-0.07428,0.00015,4.48728]
[1780155342613,28.72,73807.52,1.0,-0.07428,0.00015,4.48728]
[1780155342615,28.72,73807.52,1.0,-0.07428,0.00015,4.48728]
[1780155342663,28.72,73807.59,1.0,-0.07425,0.00015,4.48624]
[1780155345589,28.72,73807.59,1.0,-0.07425,0.00015,4.48624]
[1780155345668,28.72,73807.59,1.0,-0.07425,0.00015,4.48592]
[1780155354446,28.71,73807.72,1.0,-0.07421,0.00015,4.48403]
[1780155360487,28.71,73809.69,1.0,-0.07389,0.00015,4.4696]
[1780155367591,28.71,73809.51,1.0,-0.0739,0.00015,4.47021]
[1780155373579,28.71,73818.03,1.0,-0.0726,0.00015,4.41032]
[1780155378615,28.71,73817.93,1.0,-0.07262,0.00015,4.41105]
[1780155383873,28.71,73818.38,1.0,-0.07255,0.00015,4.40796]
[1780155385664,28.71,73807.57,1.0,-0.07419,0.00015,4.48344]
[1780155393749,28.71,73804.6,1.0,-0.07464,0.00015,4.50388]
[1780155394743,28.7,73797.49,1.0,-0.07563,0.00016,4.54644]
[1780155395751,28.7,73788.49,1.0,-0.07703,0.00016,4.60989]
[1780155400786,28.7,73786.61,1.0,-0.07729,0.00016,4.62161]
[1780155402659,28.7,73787.47,1.0,-0.07715,0.00016,4.61516]
[1780155402816,28.7,73794.58,1.0,-0.07602,0.00016,4.56437]
[1780155403808,28.7,73796.21,1.0,-0.07576,0.00016,4.55258]
[1780155404814,28.7,73801.21,1.0,-0.07498,0.00015,4.51707]
[1780155405616,28.7,73801.21,1.0,-0.07498,0.00015,4.51707]
[1780155405701,28.69,73803.15,1.0,-0.07468,0.00015,4.50322]
[1780155412871,28.69,73805.2,1.0,-0.07433,0.00015,4.48749]
[1780155417910,28.69,73804.6,1.0,-0.0744,0.00015,4.49067]
[1780155424957,28.68,73806.09,1.0,-0.07414,0.00015,4.47866]
[1780155429543,28.68,73805.69,1.0,-0.07419,0.00015,4.48109]
[1780155434209,28.68,73805.01,1.0,-0.07428,0.00015,4.48513]
[1780155440062,28.67,73803.52,1.0,-0.07448,0.00015,4.49414]
[1780155445098,28.67,73803.05,1.0,-0.07453,0.00015,4.49653]
[1780155449125,28.67,73812.13,1.0,-0.07313,0.00015,4.43226]
[1780155454160,28.67,73810.23,1.0,-0.07331,0.00015,4.43812]
[1780155459195,28.67,73809.85,1.0,-0.07336,0.00015,4.44032]
[1780155464231,28.67,73809.34,1.0,-0.07342,0.00015,4.44338]
[1780155469267,28.66,73809.39,1.0,-0.0734,0.00015,4.4425]
[1780155474302,28.66,73809.53,1.0,-0.07337,0.00015,4.44098]
[1780155479337,28.66,73808.85,1.0,-0.07346,0.00015,4.44514]
[1780155488402,28.66,73809.21,1.0,-0.07338,0.00015,4.44153]
[1780155493435,28.65,73809.74,1.0,-0.07329,0.00015,4.43723]
[1780155495028,28.65,73807.49,1.0,-0.07363,0.00015,4.45285]
[1780155495070,28.65,73807.49,1.0,-0.07363,0.00015,4.45285]
[1780155495133,28.65,73807.49,1.0,-0.07363,0.00015,4.4527]
[1780155497049,28.65,73807.49,1.0,-0.07362,0.00015,4.45256]
[1780155497269,28.65,73807.73,1.0,-0.07358,0.00015,4.45074]
[1780155499351,28.65,73807.73,1.0,-0.07358,0.00015,4.4506]
[1780155499641,28.65,73807.73,1.0,-0.07357,0.00015,4.45033]
[1780155503578,28.65,73796.28,1.0,-0.07533,0.00016,4.53041]
[1780155509548,28.65,73801.44,1.0,-0.07454,0.00015,4.49461]
[1780155514582,28.65,73801.03,1.0,-0.07451,0.00015,4.491]
[1780155523646,28.66,73802.61,1.0,-0.0743,0.00015,4.48138]
[1780155528720,28.66,73797.56,1.0,-0.07507,0.00016,4.51633]
[1780155531702,28.65,73789.18,1.0,-0.07636,0.00016,4.57498]
[1780155533716,28.66,73782.56,1.0,-0.07741,0.00016,4.62227]
[1780155535729,28.66,73776.36,1.0,-0.0784,0.00016,4.66671]
[1780155541772,28.66,73774.78,1.0,-0.07866,0.00016,4.67795]
[1780155548167,28.65,73773.71,1.0,-0.07883,0.00016,4.68557]
[1780155553993,28.65,73772.8,1.0,-0.07897,0.00016,4.692]
[1780155554095,28.65,73772.8,1.0,-0.07897,0.00016,4.692]
[1780155554097,28.65,73772.8,1.0,-0.07897,0.00016,4.692]
[1780155554196,28.65,73772.53,1.0,-0.07901,0.00016,4.69392]
[1780155557016,28.65,73772.53,1.0,-0.07901,0.00016,4.69392]
[1780155557203,28.65,73772.53,1.0,-0.07901,0.00016,4.69389]
[1780155562922,28.65,73772.42,1.0,-0.07898,0.00016,4.69235]
[1780155567957,28.64,73773.24,1.0,-0.0788,0.00016,4.68427]
[1780155572994,28.64,73772.21,1.0,-0.07887,0.00016,4.68512]
[1780155578028,28.65,73775.52,1.0,-0.07837,0.00016,4.66276]
[1780155583063,28.65,73774.82,1.0,-0.07852,0.00016,4.66942]
[1780155586582,28.65,73772.62,1.0,-0.07888,0.00016,4.6854]
[1780155592126,28.66,73768.38,1.0,-0.07963,0.00016,4.71906]
[1780155597824,28.67,73767.59,1.0,-0.07981,0.00016,4.72717]
[1780155603204,28.68,73757.29,1.0,-0.08159,0.00017,4.8055]
[1780155608244,28.69,73762.79,1.0,-0.08074,0.00016,4.76808]
[1780155613279,28.7,73762.84,1.0,-0.08079,0.00016,4.77042]
[1780155614226,28.7,73762.84,1.0,-0.08079,0.00016,4.77042]
[1780155614296,28.7,73762.84,1.0,-0.08079,0.00016,4.77042]
[1780155614352,28.7,73761.98,1.0,-0.08095,0.00016,4.77771]
[1780155616244,28.7,73761.98,1.0,-0.08097,0.00016,4.77823]
[1780155616466,28.7,73762.74,1.0,-0.08085,0.00016,4.77325]
[1780155618535,28.7,73762.74,1.0,-0.08085,0.00016,4.77325]
[1780155618637,28.71,73762.96,1.0,-0.08083,0.00016,4.77218]
[1780155624595,28.71,73762.96,1.0,-0.08084,0.00016,4.77271]
[1780155630402,28.72,73763.7,1.0,-0.08085,0.00016,4.77318]
[1780155632901,28.72,73763.7,1.0,-0.08085,0.00016,4.77318]
[1780155638458,28.74,73761.26,1.0,-0.08124,0.00016,4.78787]
[1780155643493,28.75,73760.54,1.0,-0.08141,0.00016,4.79566]
[1780155647427,28.75,73760.86,1.0,-0.0814,0.00016,4.79485]
[1780155647563,28.75,73760.86,1.0,-0.0814,0.00016,4.79485]
[1780155647565,28.75,73760.86,1.0,-0.0814,0.00016,4.79485]
[1780155647650,28.75,73760.42,1.0,-0.08148,0.00016,4.79854]
[1780155650450,28.76,73760.91,1.0,-0.08142,0.00016,4.79599]
[1780155650631,28.76,73760.89,1.0,-0.08144,0.00016,4.79664]
[1780155656585,28.77,73757.22,1.0,-0.08212,0.00017,4.82658]
[1780155661624,28.77,73756.48,1.0,-0.08228,0.00017,4.83373]
[1780155668671,28.78,73757.32,1.0,-0.08221,0.00017,4.83065]
[1780155673705,28.79,73756.01,1.0,-0.08247,0.00017,4.8423]
[1780155678747,28.8,73754.31,1.0,-0.08281,0.00017,4.85704]
[1780155684782,28.8,73752.03,1.0,-0.08324,0.00017,4.87589]
[1780155689816,28.81,73755.74,1.0,-0.08266,0.00017,4.85064]
[1780155694859,28.81,73748.22,1.0,-0.08385,0.00017,4.90009]
[1780155699927,28.82,73748.54,1.0,-0.08383,0.00017,4.89922]
[1780155705929,28.82,73744.61,1.0,-0.08452,0.00017,4.9291]
[1780155711971,28.83,73742.52,1.0,-0.08491,0.00017,4.94573]
[1780155717006,28.83,73737.78,1.0,-0.08573,0.00017,4.98135]
[1780155718012,28.83,73732.96,1.0,-0.08656,0.00017,5.01706]
[1780155721045,28.83,73745.38,1.0,-0.08445,0.00017,4.92611]
[1780155726078,28.83,73750.26,1.0,-0.08366,0.00017,4.89169]
[1780155729098,28.84,73756.28,1.0,-0.08267,0.00017,4.84869]
[1780155733126,28.84,73761.89,1.0,-0.08178,0.00016,4.80949]
[1780155738161,28.85,73757.73,1.0,-0.08251,0.00017,4.84144]
[1780155743196,28.85,73755.27,1.0,-0.08295,0.00017,4.86086]
[1780155748235,28.86,73754.26,1.0,-0.08315,0.00017,4.86974]
[1780155753266,28.86,73754.47,1.0,-0.08305,0.00017,4.86246]
[1780155758341,28.87,73754.71,1.0,-0.08304,0.00017,4.8622]
[1780155763394,28.87,73751.6,1.0,-0.08358,0.00017,4.88589]
[1780155769378,28.87,73751.53,1.0,-0.08363,0.00017,4.88797]
[1780155774413,28.88,73750.68,1.0,-0.0838,0.00017,4.89524]
[1780155779488,28.88,73748.11,1.0,-0.08425,0.00017,4.91502]
[1780155785492,28.88,73749.05,1.0,-0.08412,0.00017,4.90938]
[1780155790524,28.89,73752.38,1.0,-0.08359,0.00017,4.88623]
[1780155795560,28.89,73752.72,1.0,-0.08356,0.00017,4.8849]
[1780155799628,28.89,73762.54,1.0,-0.08195,0.00016,4.81452]
[1780155804633,28.9,73764.96,1.0,-0.08159,0.00016,4.79862]
[1780155809698,28.9,73763.68,1.0,-0.08183,0.00016,4.80959]
[1780155814702,28.91,73760.69,1.0,-0.08226,0.00017,4.82571]
[1780155819737,28.91,73755.03,1.0,-0.08323,0.00017,4.86829]
[1780155825779,28.92,73754.27,1.0,-0.0834,0.00017,4.87534]
[1780155831821,28.92,73754.24,1.0,-0.08343,0.00017,4.87694]
[1780155836855,28.93,73756.69,1.0,-0.08305,0.00017,4.86035]
[1780155842436,28.93,73757.73,1.0,-0.0829,0.00017,4.85386]
[1780155848940,28.94,73759.92,1.0,-0.0826,0.00017,4.84049]
[1780155853976,28.94,73759.17,1.0,-0.08275,0.00017,4.8474]
[1780155859011,28.95,73756.32,1.0,-0.08326,0.00017,4.86944]
[1780155864052,28.95,73756.51,1.0,-0.08326,0.00017,4.86936]
[1780155869086,28.96,73756.7,1.0,-0.08325,0.00017,4.86927]
[1780155874122,28.96,73758.02,1.0,-0.08296,0.00017,4.85379]
[1780155880164,28.97,73757.74,1.0,-0.08304,0.00017,4.85747]
[1780155885199,28.97,73756.93,1.0,-0.08321,0.00017,4.86469]
[1780155890235,28.97,73754.99,1.0,-0.08356,0.00017,4.88005]
[1780155895271,28.98,73755.28,1.0,-0.08354,0.00017,4.87915]
[1780155900306,28.98,73761.7,1.0,-0.0825,0.00017,4.8339]
[1780155905342,28.99,73765.73,1.0,-0.08187,0.00016,4.80653]
[1780155910403,28.99,73764.69,1.0,-0.08208,0.00016,4.81576]
[1780155915412,29.0,73763.44,1.0,-0.08233,0.00016,4.82647]
[1780155920447,29.0,73763.41,1.0,-0.08237,0.00016,4.82834]
[1780155925483,29.01,73765.28,1.0,-0.0821,0.00016,4.8165]
[1780155929268,29.01,73778.53,1.0,-0.07998,0.00016,4.72296]
[1780155931524,29.02,73784.18,1.0,-0.07899,0.00016,4.67661]
[1780155936559,29.02,73784.86,1.0,-0.0789,0.00016,4.67286]
[1780155941593,29.03,73788.18,1.0,-0.07843,0.00016,4.65215]
[1780155946628,29.04,73794.8,1.0,-0.07745,0.00016,4.60831]
[1780155950655,29.05,73802.6,1.0,-0.07629,0.00016,4.55615]
[1780155954685,29.05,73808.18,1.0,-0.07548,0.00015,4.51948]
[1780155959720,29.05,73808.89,1.0,-0.07539,0.00015,4.51535]
[1780155965361,29.06,73808.35,1.0,-0.07548,0.00015,4.51975]
[1780155971840,29.06,73809.63,1.0,-0.07534,0.00015,4.51304]
[1780155974826,29.07,73803.64,1.0,-0.07632,0.00016,4.55773]
[1780155979862,29.08,73799.25,1.0,-0.07702,0.00016,4.58915]
[1780155985903,29.07,73797.0,1.0,-0.07734,0.00016,4.60355]
[1780155990942,29.08,73797.66,1.0,-0.07728,0.00016,4.60052]
[1780155996984,29.08,73799.28,1.0,-0.07696,0.00016,4.584]
[1780156002019,29.09,73798.79,1.0,-0.07707,0.00016,4.58908]
[1780156007057,29.09,73799.44,1.0,-0.07701,0.00016,4.58637]
[1780156012090,29.1,73802.73,1.0,-0.07653,0.00016,4.56488]
[1780156017124,29.1,73808.48,1.0,-0.07563,0.00015,4.5241]
[1780156023170,29.1,73809.62,1.0,-0.07545,0.00015,4.51616]
[1780156024175,29.1,73816.95,1.0,-0.07433,0.00015,4.4651]
[1780156030216,29.09,73818.9,1.0,-0.07402,0.00015,4.45106]
[1780156035252,29.09,73816.9,1.0,-0.07432,0.00015,4.46479]
[1780156041317,29.1,73813.94,1.0,-0.07479,0.00015,4.48624]
[1780156046328,29.1,73811.86,1.0,-0.07517,0.00015,4.50322]
[1780156051390,29.11,73811.89,1.0,-0.07511,0.00015,4.49841]
[1780156056400,29.12,73812.92,1.0,-0.07501,0.00015,4.49377]
[1780156061460,29.12,73814.68,1.0,-0.07476,0.00015,4.48252]
[1780156066470,29.13,73814.34,1.0,-0.07484,0.00015,4.48591]
[1780156071505,29.13,73817.97,1.0,-0.0743,0.00015,4.46177]
[1780156076539,29.13,73818.1,1.0,-0.07431,0.00015,4.46182]
[1780156081600,29.14,73817.66,1.0,-0.07439,0.00015,4.46581]
[1780156085714,29.14,73806.28,1.0,-0.07616,0.00015,4.54558]
[1780156091674,29.14,73805.73,1.0,-0.07625,0.00016,4.5499]
[1780156093704,29.14,73805.73,1.0,-0.07625,0.00016,4.54996]
[1780156093838,29.14,73805.73,1.0,-0.07625,0.00016,4.54996]
[1780156093917,29.14,73805.79,1.0,-0.07625,0.00015,4.5496]
[1780156095708,29.14,73805.79,1.0,-0.07625,0.00015,4.54966]
[1780156095895,29.14,73805.93,1.0,-0.07623,0.00015,4.54874]
[1780156098387,29.14,73805.93,1.0,-0.07623,0.00015,4.54874]
[1780156098489,29.14,73805.59,1.0,-0.07628,0.00016,4.55128]
[1780156103731,29.15,73804.53,1.0,-0.0765,0.00016,4.56112]
[1780156108323,29.15,73805.7,1.0,-0.07636,0.00016,4.55471]
[1780156108354,29.15,73805.7,1.0,-0.07636,0.00016,4.55471]
[1780156108366,29.15,73805.7,1.0,-0.07636,0.00016,4.55471]
[1780156108430,29.16,73805.85,1.0,-0.07636,0.00016,4.55484]
[1780156111418,29.16,73804.77,1.0,-0.07654,0.00016,4.56297]
[1780156111494,29.16,73803.06,1.0,-0.07673,0.00016,4.56893]
[1780156121884,29.18,73802.99,1.0,-0.07686,0.00016,4.57481]
[1780156126891,29.19,73803.78,1.0,-0.07679,0.00016,4.57191]
[1780156131955,29.2,73806.19,1.0,-0.07648,0.00016,4.55779]
[1780156136961,29.21,73806.43,1.0,-0.0765,0.00016,4.55887]
[1780156141996,29.21,73807.17,1.0,-0.07645,0.00015,4.55648]
[1780156144012,29.22,73812.99,1.0,-0.07557,0.00015,4.51719]
[1780156150054,29.23,73811.68,1.0,-0.07586,0.00015,4.53003]
[1780156155967,29.23,73810.32,1.0,-0.0761,0.00015,4.54073]
[1780156161131,29.25,73808.37,1.0,-0.07648,0.00015,4.55817]
[1780156169188,29.24,73805.68,1.0,-0.07686,0.00016,4.57491]
[1780156172108,29.24,73802.11,1.0,-0.07729,0.00016,4.59209]
[1780156178253,29.24,73802.2,1.0,-0.07733,0.00016,4.59371]
[1780156183300,29.26,73802.78,1.0,-0.07732,0.00016,4.59346]
[1780156188336,29.27,73804.19,1.0,-0.07717,0.00016,4.58672]
[1780156193369,29.27,73805.17,1.0,-0.07704,0.00016,4.58068]
[1780156195961,29.27,73805.43,1.0,-0.077,0.00016,4.57895]
[1780156195988,29.27,73805.43,1.0,-0.077,0.00016,4.57895]
[1780156196391,29.27,73806.26,1.0,-0.07687,0.00016,4.57321]
[1780156197977,29.27,73806.59,1.0,-0.07683,0.00016,4.57153]
[1780156198406,29.27,73806.74,1.0,-0.07681,0.00016,4.57053]
[1780156200782,29.27,73806.79,1.0,-0.0768,0.00016,4.57027]
[1780156201426,29.27,73807.11,1.0,-0.07676,0.00016,4.56809]
[1780156210489,29.27,73808.26,1.0,-0.07659,0.00015,4.56049]
[1780156216449,29.27,73807.83,1.0,-0.07665,0.00016,4.56356]
[1780156218548,29.28,73795.08,1.0,-0.07867,0.00016,4.65347]
[1780156224590,29.28,73791.18,1.0,-0.07934,0.00016,4.68344]
[1780156232645,29.29,73792.98,1.0,-0.07902,0.00016,4.6669]
[1780156237679,29.3,73792.69,1.0,-0.07912,0.00016,4.671]
[1780156243673,29.3,73791.3,1.0,-0.07936,0.00016,4.68198]
[1780156243751,29.31,73791.55,1.0,-0.07934,0.00016,4.68099]
[1780156243851,29.31,73792.01,1.0,-0.07928,0.00016,4.67814]
[1780156245687,29.31,73792.01,1.0,-0.07928,0.00016,4.67814]
[1780156245898,29.31,73792.08,1.0,-0.07928,0.00016,4.67841]
[1780156248791,29.31,73792.08,1.0,-0.07928,0.00016,4.67841]
[1780156248893,29.31,73792.08,1.0,-0.07931,0.00016,4.67956]
[1780156257820,29.32,73791.45,1.0,-0.07945,0.00016,4.68571]
[1780156262413,29.32,73789.04,1.0,-0.07982,0.00016,4.70214]
[1780156269903,29.32,73790.06,1.0,-0.07968,0.00016,4.69617]
[1780156275946,29.32,73791.52,1.0,-0.07947,0.00016,4.68658]
[1780156280982,29.33,73793.71,1.0,-0.07913,0.00016,4.67176]
[1780156292057,29.33,73794.52,1.0,-0.07893,0.00016,4.6602]
[1780156298100,29.33,73795.11,1.0,-0.07885,0.00016,4.65678]
[1780156303440,29.33,73794.67,1.0,-0.07893,0.00016,4.66023]
[1780156303555,29.33,73794.67,1.0,-0.07893,0.00016,4.66023]
[1780156303655,29.33,73794.66,1.0,-0.07894,0.00016,4.66066]
[1780156305455,29.33,73794.66,1.0,-0.07894,0.00016,4.66066]
[1780156305643,29.34,73794.58,1.0,-0.07895,0.00016,4.66147]
[1780156307445,29.34,73794.58,1.0,-0.07895,0.00016,4.66147]
[1780156307638,29.34,73794.5,1.0,-0.07897,0.00016,4.66226]
[1780156312201,29.34,73804.32,1.0,-0.07744,0.00016,4.59407]
[1780156318244,29.34,73805.42,1.0,-0.0773,0.00016,4.58775]
[1780156323278,29.35,73804.59,1.0,-0.07745,0.00016,4.59463]
[1780156330326,29.35,73804.72,1.0,-0.07746,0.00016,4.59519]
[1780156333348,29.35,73815.44,1.0,-0.07582,0.00015,4.52139]
[1780156334357,29.35,73822.32,1.0,-0.07477,0.00015,4.47429]
[1780156339392,29.36,73825.63,1.0,-0.0743,0.00015,4.45262]
[1780156344430,29.35,73824.13,1.0,-0.0745,0.00015,4.46197]
[1780156348456,29.35,73829.85,1.0,-0.07362,0.00015,4.42168]
[1780156353489,29.35,73834.73,1.0,-0.07276,0.00015,4.38031]
[1780156354496,29.35,73840.8,1.0,-0.07186,0.00015,4.33913]
[1780156359531,29.35,73837.15,1.0,-0.07239,0.00015,4.36348]
[1780156360543,29.35,73844.89,1.0,-0.07125,0.00015,4.31102]
[1780156365573,29.35,73850.42,1.0,-0.07044,0.00015,4.27386]
[1780156370614,29.35,73850.66,1.0,-0.07041,0.00015,4.27253]
[1780156371641,29.35,73844.99,1.0,-0.07124,0.00015,4.31072]
[1780156375646,29.35,73851.93,1.0,-0.07023,0.00014,4.26397]
[1780156376459,29.35,73851.93,1.0,-0.07023,0.00014,4.26397]
[1780156378813,29.35,73855.87,1.0,-0.06966,0.00014,4.23778]
[1780156379697,29.35,73859.65,1.0,-0.06913,0.00014,4.21282]
[1780156384710,29.35,73859.62,1.0,-0.06915,0.00014,4.21378]
[1780156389746,29.35,73859.53,1.0,-0.06918,0.00014,4.21512]
[1780156395809,29.36,73860.42,1.0,-0.06907,0.00014,4.21017]
[1780156397803,29.36,73854.51,1.0,-0.06993,0.00014,4.24989]
[1780156402837,29.36,73846.59,1.0,-0.07109,0.00015,4.30357]
[1780156411901,29.36,73844.89,1.0,-0.07123,0.00015,4.30809]
[1780156416925,29.36,73844.77,1.0,-0.07125,0.00015,4.30891]
[1780156423986,29.36,73845.07,1.0,-0.07121,0.00015,4.30698]
[1780156430029,29.36,73843.06,1.0,-0.0715,0.00015,4.32055]
[1780156435063,29.36,73843.93,1.0,-0.07138,0.00015,4.31464]
[1780156440099,29.36,73844.48,1.0,-0.07129,0.00015,4.31089]
[1780156445133,29.36,73847.31,1.0,-0.07088,0.00015,4.29181]
[1780156450168,29.36,73842.51,1.0,-0.07158,0.00015,4.3241]
[1780156456251,29.36,73842.19,1.0,-0.07162,0.00015,4.32608]
[1780156461286,29.36,73841.17,1.0,-0.07177,0.00015,4.33283]
[1780156467288,29.36,73840.57,1.0,-0.07186,0.00015,4.33669]
[1780156473370,29.36,73840.7,1.0,-0.07173,0.00015,4.32861]
[1780156479372,29.36,73840.83,1.0,-0.07171,0.00015,4.32756]
[1780156481388,29.35,73848.21,1.0,-0.07063,0.00015,4.2778]
[1780156486422,29.36,73848.26,1.0,-0.07063,0.00015,4.27777]
[1780156491457,29.36,73848.99,1.0,-0.07052,0.00015,4.27314]
[1780156496494,29.36,73849.88,1.0,-0.0704,0.00015,4.26742]
[1780156503584,29.36,73851.56,1.0,-0.07017,0.00014,4.25659]
[1780156509584,29.36,73855.45,1.0,-0.06962,0.00014,4.2311]
[1780156514619,29.36,73856.7,1.0,-0.06945,0.00014,4.22334]
[1780156520661,29.36,73854.97,1.0,-0.06971,0.00014,4.23561]
[1780156525696,29.37,73854.4,1.0,-0.06981,0.00014,4.23996]
[1780156530773,29.37,73853.94,1.0,-0.06989,0.00014,4.2436]
[1780156537822,29.37,73851.45,1.0,-0.07016,0.00014,4.25405]
[1780156542858,29.37,73849.49,1.0,-0.07045,0.00015,4.26767]
[1780156546885,29.37,73836.13,1.0,-0.07242,0.00015,4.35805]
[1780156550913,29.37,73842.43,1.0,-0.07149,0.00015,4.31524]
[1780156552827,29.37,73843.9,1.0,-0.07127,0.00015,4.30532]
[1780156552929,29.37,73844.1,1.0,-0.07124,0.00015,4.30398]
[1780156555007,29.37,73844.1,1.0,-0.07124,0.00015,4.30399]
[1780156555106,29.37,73844.49,1.0,-0.07119,0.00015,4.30138]
[1780156560942,29.37,73844.88,1.0,-0.07113,0.00015,4.29885]
[1780156565977,29.37,73845.3,1.0,-0.07107,0.00015,4.2961]
[1780156571012,29.37,73845.23,1.0,-0.07108,0.00015,4.29663]
[1780156577055,29.37,73845.98,1.0,-0.07097,0.00015,4.29168]
[1780156583095,29.37,73844.07,1.0,-0.07125,0.00015,4.30453]
[1780156588132,29.37,73843.92,1.0,-0.07128,0.00015,4.30553]
[1780156594174,29.37,73845.22,1.0,-0.07098,0.00015,4.28979]
[1780156598597,29.37,73843.92,1.0,-0.07117,0.00015,4.29856]
[1780156598698,29.37,73838.95,1.0,-0.0719,0.00015,4.33209]
[1780156603726,29.37,73839.25,1.0,-0.07185,0.00015,4.32972]
[1780156609326,29.37,73838.58,1.0,-0.07195,0.00015,4.33398]
[1780156617335,29.37,73838.58,1.0,-0.07194,0.00015,4.33358]
[1780156626398,29.37,73838.66,1.0,-0.07192,0.00015,4.33261]
[1780156635460,29.37,73839.33,1.0,-0.07181,0.00015,4.32772]
[1780156642878,29.37,73838.53,1.0,-0.07192,0.00015,4.33299]
[1780156642930,29.37,73830.64,1.0,-0.07309,0.00015,4.38636]
[1780156644754,29.37,73800.8,1.0,-0.07766,0.00016,4.5918]
[1780156652706,29.37,73800.78,1.0,-0.07766,0.00016,4.59186]
[1780156652742,29.37,73800.78,1.0,-0.07766,0.00016,4.59186]
[1780156652829,29.37,73800.65,1.0,-0.07757,0.00016,4.58544]
[1780156655728,29.37,73800.65,1.0,-0.07757,0.00016,4.58544]
[1780156655918,29.37,73800.68,1.0,-0.07757,0.00016,4.58551]
[1780156661657,29.37,73800.94,1.0,-0.07753,0.00016,4.58362]
[1780156664648,29.37,73800.41,1.0,-0.07762,0.00016,4.5878]
[1780156671726,29.37,73800.45,1.0,-0.07767,0.00016,4.58972]
[1780156676761,29.38,73802.43,1.0,-0.07739,0.00016,4.57737]
[1780156681797,29.38,73803.8,1.0,-0.07721,0.00016,4.56934]
[1780156686831,29.39,73805.69,1.0,-0.07695,0.00016,4.55806]
[1780156691866,29.39,73806.7,1.0,-0.07679,0.00016,4.55093]
[1780156697863,29.39,73806.98,1.0,-0.07674,0.00016,4.54849]
[1780156703950,29.38,73807.06,1.0,-0.07668,0.00016,4.54591]
[1780156707980,29.38,73813.11,1.0,-0.07575,0.00015,4.50432]
[1780156713014,29.38,73811.85,1.0,-0.07585,0.00015,4.5064]
[1780156719101,29.38,73810.14,1.0,-0.07612,0.00015,4.51832]
[1780156726150,29.38,73808.58,1.0,-0.07636,0.00015,4.52893]
[1780156729172,29.38,73815.08,1.0,-0.07536,0.00015,4.48439]
[1780156735171,29.39,73814.67,1.0,-0.07545,0.00015,4.48833]
[1780156740216,29.38,73813.48,1.0,-0.07561,0.00015,4.49541]
[1780156746290,29.38,73811.7,1.0,-0.07585,0.00015,4.50631]
[1780156756360,29.37,73812.43,1.0,-0.07569,0.00015,4.49902]
[1780156763368,29.37,73811.38,1.0,-0.07582,0.00015,4.50473]
[1780156768450,29.36,73810.97,1.0,-0.07586,0.00015,4.50645]
[1780156774443,29.36,73810.62,1.0,-0.07577,0.00015,4.50043]
[1780156779482,29.36,73809.94,1.0,-0.07586,0.00015,4.50408]
[1780156783999,29.36,73806.17,1.0,-0.07643,0.00016,4.52988]
[1780156786077,29.36,73805.83,1.0,-0.07649,0.00016,4.53256]
[1780156791566,29.36,73804.9,1.0,-0.07666,0.00016,4.54014]
[1780156798112,29.36,73803.8,1.0,-0.07685,0.00016,4.54875]
[1780156798163,29.36,73803.8,1.0,-0.07685,0.00016,4.54875]
[1780156798216,29.37,73812.98,1.0,-0.07547,0.00015,4.48672]
[1780156801242,29.37,73814.61,1.0,-0.07522,0.00015,4.47546]
[1780156801283,29.37,73815.01,1.0,-0.07516,0.00015,4.47269]
[1780156801457,29.37,73815.01,1.0,-0.07516,0.00015,4.47269]
[1780156801642,29.37,73815.01,1.0,-0.07516,0.00015,4.47269]
[1780156806675,29.37,73818.22,1.0,-0.07467,0.00015,4.45095]
[1780156808266,29.37,73818.22,1.0,-0.07467,0.00015,4.45095]
[1780156808688,29.37,73817.67,1.0,-0.07475,0.00015,4.45444]
[1780156813725,29.37,73814.56,1.0,-0.07521,0.00015,4.47506]
[1780156819778,29.36,73814.47,1.0,-0.0752,0.00015,4.47479]
[1780156825924,29.36,73814.8,1.0,-0.07513,0.00015,4.47146]
[1780156830105,29.36,73814.95,1.0,-0.07509,0.00015,4.46975]
[1780156830233,29.36,73814.95,1.0,-0.07509,0.00015,4.46975]
[1780156830210,29.36,73815.11,1.0,-0.07506,0.00015,4.46831]
[1780156830845,29.36,73815.11,1.0,-0.07506,0.00015,4.46831]
[1780156833135,29.36,73815.11,1.0,-0.07506,0.00015,4.46831]
[1780156833236,29.36,73814.87,1.0,-0.07498,0.00015,4.46235]
[1780156838940,29.35,73804.81,1.0,-0.07651,0.00016,4.53104]
[1780156844944,29.36,73801.24,1.0,-0.07709,0.00016,4.55666]
[1780156849983,29.36,73800.77,1.0,-0.07718,0.00016,4.56065]
[1780156855013,29.36,73797.24,1.0,-0.07777,0.00016,4.58686]
[1780156860098,29.37,73790.72,1.0,-0.07882,0.00016,4.63337]
[1780156860714,29.37,73790.72,1.0,-0.07882,0.00016,4.63337]
[1780156866100,29.38,73790.98,1.0,-0.07886,0.00016,4.63538]
[1780156870214,29.38,73792.58,1.0,-0.07864,0.00016,4.62581]
[1780156870331,29.38,73792.58,1.0,-0.07864,0.00016,4.62581]
[1780156870317,29.39,73789.15,1.0,-0.0792,0.00016,4.6504]
[1780156871134,29.39,73789.15,1.0,-0.07921,0.00016,4.65092]
[1780156872224,29.39,73789.15,1.0,-0.07921,0.00016,4.65092]
[1780156872247,29.39,73789.11,1.0,-0.07923,0.00016,4.6517]
[1780156874689,29.39,73791.21,1.0,-0.07892,0.00016,4.63796]
[1780156875170,29.39,73791.58,1.0,-0.07887,0.00016,4.63588]
[1780156880197,29.4,73791.26,1.0,-0.07898,0.00016,4.6407]
[1780156885233,29.41,73787.3,1.0,-0.07966,0.00016,4.67068]
[1780156890268,29.42,73788.26,1.0,-0.07955,0.00016,4.66603]
[1780156895304,29.42,73785.63,1.0,-0.07991,0.00016,4.67936]
[1780156900340,29.43,73783.81,1.0,-0.08024,0.00016,4.69375]
[1780156905373,29.43,73782.53,1.0,-0.08048,0.00016,4.70421]
[1780156910440,29.44,73791.08,1.0,-0.07915,0.00016,4.6456]
[1780156912045,29.44,73791.08,1.0,-0.07915,0.00016,4.6456]
[1780156917459,29.44,73793.45,1.0,-0.07882,0.00016,4.63111]
[1780156924507,29.44,73795.93,1.0,-0.07842,0.00016,4.6135]
[1780156925512,29.44,73788.24,1.0,-0.07963,0.00016,4.66712]
[1780156930553,29.44,73783.84,1.0,-0.08031,0.00016,4.69661]
[1780156936142,29.44,73782.79,1.0,-0.0805,0.00016,4.70504]
[1780156941626,29.44,73780.03,1.0,-0.08097,0.00016,4.72562]
[1780156946662,29.45,73779.01,1.0,-0.08115,0.00016,4.73365]
[1780156951697,29.45,73777.81,1.0,-0.08126,0.00016,4.73559]
[1780156956732,29.45,73776.11,1.0,-0.08155,0.00016,4.74834]
[1780156961769,29.45,73774.98,1.0,-0.08175,0.00016,4.75704]
[1780156966804,29.46,73774.97,1.0,-0.08176,0.00016,4.75778]
[1780156971839,29.46,73775.24,1.0,-0.08173,0.00016,4.75647]
[1780156976874,29.46,73773.23,1.0,-0.08208,0.00016,4.77136]
[1780156981953,29.46,73772.1,1.0,-0.08228,0.00016,4.77998]
[1780156987953,29.46,73772.06,1.0,-0.0823,0.00016,4.78103]
[1780156992990,29.47,73771.09,1.0,-0.08247,0.00016,4.78861]
[1780156998023,29.47,73772.15,1.0,-0.08232,0.00016,4.78176]
[1780157003100,29.47,73771.52,1.0,-0.08244,0.00016,4.78692]
[1780157008093,29.47,73780.18,1.0,-0.08104,0.00016,4.72633]
[1780157011114,29.48,73785.27,1.0,-0.08018,0.00016,4.68634]
[1780157015142,29.49,73793.32,1.0,-0.07892,0.00016,4.63109]
[1780157020219,29.49,73799.51,1.0,-0.07799,0.00016,4.58968]
[1780157025255,29.5,73799.66,1.0,-0.07801,0.00016,4.59085]
[1780157033271,29.51,73801.34,1.0,-0.07781,0.00016,4.58192]
[1780157038304,29.51,73801.59,1.0,-0.07781,0.00016,4.58188]
[1780157043380,29.52,73803.48,1.0,-0.07755,0.00016,4.57048]
[1780157048417,29.53,73800.18,1.0,-0.07818,0.00016,4.59829]
[1780157053451,29.54,73798.9,1.0,-0.07841,0.00016,4.60856]
[1780157059454,29.54,73795.69,1.0,-0.07895,0.00016,4.63248]
[1780157064528,29.55,73794.49,1.0,-0.07917,0.00016,4.64205]
[1780157071538,29.55,73790.88,1.0,-0.07967,0.00016,4.66167]
[1780157076573,29.56,73790.39,1.0,-0.07978,0.00016,4.66629]
[1780157081647,29.56,73787.8,1.0,-0.08022,0.00016,4.68566]
[1780157086682,29.56,73787.27,1.0,-0.08033,0.00016,4.69056]
[1780157094698,29.57,73787.02,1.0,-0.08041,0.00016,4.69417]
[1780157100741,29.58,73790.78,1.0,-0.07984,0.00016,4.66921]
[1780157104770,29.57,73800.87,1.0,-0.07823,0.00016,4.59814]
[1780157109804,29.57,73805.16,1.0,-0.07753,0.00016,4.56723]
[1780157114839,29.57,73804.03,1.0,-0.07769,0.00016,4.57438]
[1780157117062,29.57,73812.25,1.0,-0.07643,0.00015,4.51815]
[1780157122895,29.57,73815.73,1.0,-0.07589,0.00015,4.49401]
[1780157127930,29.57,73815.03,1.0,-0.07599,0.00015,4.49883]
[1780157132966,29.57,73818.44,1.0,-0.07537,0.00015,4.46866]
[1780157134430,29.57,73818.44,1.0,-0.07537,0.00015,4.46866]
[1780157134591,29.57,73818.44,1.0,-0.07537,0.00015,4.46866]
[1780157134460,29.57,73820.47,1.0,-0.07506,0.00015,4.45467]
[1780157134690,29.57,73820.47,1.0,-0.07506,0.00015,4.45467]
[1780157137461,29.57,73820.47,1.0,-0.07506,0.00015,4.45467]
[1780157137586,29.57,73820.47,1.0,-0.07504,0.00015,4.45391]
[1780157143048,29.56,73818.39,1.0,-0.07533,0.00015,4.46686]
[1780157149090,29.56,73817.52,1.0,-0.07545,0.00015,4.4719]
[1780157153117,29.56,73824.72,1.0,-0.07433,0.00015,4.42189]
[1780157158156,29.55,73822.7,1.0,-0.07462,0.00015,4.43482]
[1780157162183,29.55,73813.28,1.0,-0.07604,0.00015,4.49855]
[1780157167323,29.55,73810.73,1.0,-0.07645,0.00015,4.51665]
[1780157172416,29.55,73810.93,1.0,-0.0764,0.00015,4.51441]
[1780157178295,29.55,73805.21,1.0,-0.07728,0.00016,4.55373]
[1780157183330,29.56,73805.8,1.0,-0.07727,0.00016,4.55305]
[1780157188366,29.57,73801.15,1.0,-0.07808,0.00016,4.58921]
[1780157194406,29.58,73802.75,1.0,-0.07779,0.00016,4.57395]
[1780157199442,29.59,73807.04,1.0,-0.07715,0.00016,4.54576]
[1780157202465,29.59,73815.65,1.0,-0.07581,0.00015,4.48569]
[1780157203116,29.59,73815.65,1.0,-0.07581,0.00015,4.48569]
[1780157206891,29.58,73817.12,1.0,-0.07556,0.00015,4.47477]
[1780157212535,29.58,73814.94,1.0,-0.07587,0.00015,4.48853]
[1780157217570,29.58,73810.38,1.0,-0.07655,0.00015,4.51883]
[1780157222605,29.57,73810.81,1.0,-0.07646,0.00015,4.51465]
[1780157226633,29.57,73816.61,1.0,-0.07554,0.00015,4.47399]
[1780157231668,29.57,73813.52,1.0,-0.076,0.00015,4.49426]
[1780157236703,29.56,73811.53,1.0,-0.07628,0.00015,4.50684]
[1780157241737,29.56,73811.39,1.0,-0.07628,0.00015,4.5067]
[1780157246773,29.56,73813.48,1.0,-0.07593,0.00015,4.49125]
[1780157251808,29.55,73813.86,1.0,-0.07574,0.00015,4.4805]
[1780157256843,29.55,73813.4,1.0,-0.07579,0.00015,4.48271]
[1780157261879,29.55,73813.18,1.0,-0.07581,0.00015,4.48327]
[1780157266914,29.54,73812.81,1.0,-0.07584,0.00015,4.48486]
[1780157274969,29.54,73812.23,1.0,-0.0759,0.00015,4.48732]
[1780157284032,29.53,73811.96,1.0,-0.0759,0.00015,4.4875]
[1780157289067,29.53,73811.54,1.0,-0.07595,0.00015,4.48947]
[1780157295109,29.53,73811.25,1.0,-0.07597,0.00015,4.49036]
[1780157300144,29.52,73812.53,1.0,-0.07575,0.00015,4.48067]
[1780157306607,29.52,73813.9,1.0,-0.07553,0.00015,4.47059]
[1780157309793,29.52,73802.69,1.0,-0.07723,0.00016,4.54653]
[1780157312233,29.51,73790.0,1.0,-0.07911,0.00016,4.62683]
[1780157317318,29.51,73793.72,1.0,-0.07852,0.00016,4.60085]
[1780157323310,29.51,73796.17,1.0,-0.07812,0.00016,4.58338]
[1780157323840,29.51,73796.17,1.0,-0.07812,0.00016,4.58338]
[1780157323909,29.51,73796.17,1.0,-0.07812,0.00016,4.58338]
[1780157324318,29.51,73797.91,1.0,-0.07784,0.00016,4.57123]
[1780157326331,29.51,73804.91,1.0,-0.07675,0.00016,4.52272]
[1780157326869,29.51,73804.91,1.0,-0.07675,0.00016,4.52272]
[1780157327339,29.51,73810.49,1.0,-0.07588,0.00015,4.48395]
[1780157333381,29.51,73811.18,1.0,-0.07573,0.00015,4.4774]
[1780157342443,29.5,73810.92,1.0,-0.07571,0.00015,4.47654]
[1780157347479,29.49,73810.01,1.0,-0.07582,0.00015,4.48137]
[1780157352513,29.49,73809.57,1.0,-0.07586,0.00015,4.48299]
[1780157354037,29.49,73809.05,1.0,-0.07593,0.00015,4.48628]
[1780157357972,29.48,73810.0,1.0,-0.07577,0.00015,4.47892]
[1780157363591,29.48,73809.64,1.0,-0.07578,0.00015,4.47953]
[1780157369633,29.47,73810.36,1.0,-0.07564,0.00015,4.47305]
[1780157375729,29.47,73810.31,1.0,-0.07551,0.00015,4.46478]
[1780157381717,29.46,73809.09,1.0,-0.07566,0.00015,4.47174]
[1780157386754,29.46,73809.44,1.0,-0.07558,0.00015,4.46814]
[1780157391841,29.46,73815.97,1.0,-0.07456,0.00015,4.42222]
[1780157392985,29.46,73816.52,1.0,-0.07447,0.00015,4.4183]
[1780157398841,29.45,73817.57,1.0,-0.07429,0.00015,4.41026]
[1780157404884,29.45,73816.57,1.0,-0.07442,0.00015,4.41626]
[1780157409927,29.45,73814.7,1.0,-0.07469,0.00015,4.42823]
[1780157414953,29.45,73815.6,1.0,-0.07454,0.00015,4.42135]
[1780157419992,29.44,73817.15,1.0,-0.07429,0.00015,4.41012]
[1780157425025,29.44,73820.45,1.0,-0.07377,0.00015,4.38703]
[1780157430060,29.44,73822.71,1.0,-0.07343,0.00015,4.37131]
[1780157435095,29.44,73822.91,1.0,-0.07328,0.00015,4.36259]
[1780157440180,29.44,73821.6,1.0,-0.07348,0.00015,4.37124]
[1780157443379,29.44,73821.68,1.0,-0.07346,0.00015,4.37058]
[1780157449244,29.44,73821.81,1.0,-0.07343,0.00015,4.36929]
[1780157455234,29.44,73821.69,1.0,-0.07344,0.00015,4.36979]
[1780157462336,29.43,73821.64,1.0,-0.07344,0.00015,4.36974]
[1780157472405,29.43,73821.28,1.0,-0.07348,0.00015,4.37165]
[1780157478396,29.43,73826.36,1.0,-0.07272,0.00015,4.33702]
[1780157484489,29.44,73827.14,1.0,-0.07262,0.00015,4.33255]
[1780157490531,29.44,73826.5,1.0,-0.07277,0.00015,4.33928]
[1780157496573,29.45,73826.1,1.0,-0.07278,0.00015,4.33729]
[1780157501583,29.45,73825.75,1.0,-0.07285,0.00015,4.34086]
[1780157506617,29.45,73826.25,1.0,-0.07278,0.00015,4.3375]
[1780157510645,29.45,73832.83,1.0,-0.0718,0.00015,4.29306]
[1780157514679,29.46,73825.53,1.0,-0.0729,0.00015,4.34276]
[1780157519744,29.46,73822.92,1.0,-0.07329,0.00015,4.3604]
[1780157523745,29.46,73830.08,1.0,-0.07221,0.00015,4.31179]
[1780157528783,29.46,73834.8,1.0,-0.07152,0.00015,4.28024]
[1780157531801,29.46,73829.25,1.0,-0.07235,0.00015,4.31787]
[1780157536834,29.46,73834.26,1.0,-0.07161,0.00015,4.28433]
[1780157541870,29.46,73838.36,1.0,-0.07101,0.00015,4.25717]
[1780157546905,29.46,73840.24,1.0,-0.07075,0.00015,4.24505]
[1780157548919,29.46,73845.77,1.0,-0.06995,0.00015,4.20836]
[1780157551941,29.46,73851.01,1.0,-0.0691,0.00014,4.16707]
[1780157556975,29.47,73855.16,1.0,-0.06852,0.00014,4.1407]
[1780157562010,29.47,73859.22,1.0,-0.06797,0.00014,4.11526]
[1780157566368,29.48,73860.49,1.0,-0.06782,0.00014,4.10806]
[1780157566513,29.48,73860.49,1.0,-0.06782,0.00014,4.10806]
[1780157567054,29.48,73860.49,1.0,-0.06783,0.00014,4.10836]
[1780157569391,29.48,73863.98,1.0,-0.06734,0.00014,4.08602]
[1780157570094,29.48,73866.64,1.0,-0.06698,0.00014,4.06893]
[1780157575101,29.48,73865.32,1.0,-0.0672,0.00014,4.07933]
[1780157576821,29.48,73865.32,1.0,-0.0672,0.00014,4.07933]
[1780157578182,29.49,73865.77,1.0,-0.06717,0.00014,4.07771]
[1780157578233,29.49,73865.77,1.0,-0.06717,0.00014,4.07771]
[1780157579128,29.49,73863.95,1.0,-0.06743,0.00014,4.08995]
[1780157580201,29.49,73863.95,1.0,-0.06743,0.00014,4.08995]
[1780157580364,29.49,73864.39,1.0,-0.06737,0.00014,4.08737]
[1780157585486,29.5,73864.26,1.0,-0.06742,0.00014,4.08947]
[1780157587600,29.5,73862.9,1.0,-0.06762,0.00014,4.099]
[1780157587701,29.5,73857.21,1.0,-0.06844,0.00014,4.1367]
[1780157593233,29.5,73856.61,1.0,-0.06855,0.00014,4.14206]
[1780157596849,29.5,73856.86,1.0,-0.06853,0.00014,4.14088]
[1780157596923,29.5,73856.86,1.0,-0.06853,0.00014,4.14088]
[1780157596949,29.5,73856.51,1.0,-0.06858,0.00014,4.14343]
[1780157598877,29.51,73856.51,1.0,-0.06859,0.00014,4.14366]
[1780157599053,29.51,73856.43,1.0,-0.0686,0.00014,4.14442]
[1780157600857,29.51,73856.43,1.0,-0.06861,0.00014,4.14465]
[1780157600952,29.51,73856.46,1.0,-0.06861,0.00014,4.14469]
[1780157608192,29.51,73856.76,1.0,-0.06859,0.00014,4.14386]
[1780157613372,29.52,73856.23,1.0,-0.0686,0.00014,4.14216]
[1780157617047,29.52,73855.81,1.0,-0.06867,0.00014,4.14537]
[1780157617123,29.52,73855.81,1.0,-0.06867,0.00014,4.14537]
[1780157617099,29.52,73856.19,1.0,-0.06862,0.00014,4.14309]
[1780157618062,29.52,73856.19,1.0,-0.06862,0.00014,4.14309]
[1780157618128,29.52,73856.19,1.0,-0.06862,0.00014,4.14309]
[1780157618164,29.52,73856.29,1.0,-0.06861,0.00014,4.14265]
[1780157619075,29.52,73856.29,1.0,-0.06861,0.00014,4.14265]
[1780157619144,29.52,73856.3,1.0,-0.06862,0.00014,4.1428]
[1780157621055,29.52,73856.3,1.0,-0.06862,0.00014,4.14303]
[1780157621156,29.52,73855.92,1.0,-0.06868,0.00014,4.14597]
[1780157628504,29.53,73855.85,1.0,-0.06873,0.00014,4.14793]
[1780157634519,29.53,73856.05,1.0,-0.06872,0.00014,4.14787]
[1780157639555,29.54,73855.75,1.0,-0.06879,0.00014,4.15088]
[1780157644590,29.54,73856.22,1.0,-0.06874,0.00014,4.1488]
[1780157649625,29.54,73855.5,1.0,-0.06887,0.00014,4.15452]
[1780157655451,29.54,73855.03,1.0,-0.06895,0.00014,4.15838]
[1780157655621,29.54,73855.03,1.0,-0.06895,0.00014,4.15838]
[1780157655647,29.55,73855.68,1.0,-0.06887,0.00014,4.15446]
[1780157657475,29.55,73855.68,1.0,-0.06887,0.00014,4.15465]
[1780157657681,29.55,73855.97,1.0,-0.06883,0.00014,4.15292]
[1780157659454,29.55,73856.09,1.0,-0.06882,0.00014,4.15231]
[1780157659695,29.55,73856.09,1.0,-0.06882,0.00014,4.1525]
[1780157664732,29.55,73856.49,1.0,-0.06879,0.00014,4.1508]
[1780157670384,29.55,73856.6,1.0,-0.06879,0.00014,4.15081]
[1780157672434,29.56,73853.02,1.0,-0.06921,0.00014,4.16795]
[1780157677824,29.56,73851.43,1.0,-0.06946,0.00014,4.17938]
[1780157686893,29.56,73851.37,1.0,-0.06949,0.00014,4.18107]
[1780157691923,29.56,73850.07,1.0,-0.06969,0.00014,4.19035]
[1780157696958,29.57,73852.14,1.0,-0.06941,0.00014,4.17727]
[1780157701993,29.57,73853.47,1.0,-0.06924,0.00014,4.16931]
[1780157707031,29.57,73850.23,1.0,-0.06972,0.00014,4.19143]
[1780157708970,29.57,73850.47,1.0,-0.06969,0.00014,4.18997]
[1780157710971,29.57,73851.78,1.0,-0.0695,0.00014,4.18155]
[1780157715690,29.58,73856.53,1.0,-0.06884,0.00014,4.15099]
[1780157716094,29.58,73858.9,1.0,-0.0685,0.00014,4.13556]
[1780157717106,29.58,73864.8,1.0,-0.06767,0.00014,4.09703]
[1780157722137,29.58,73870.49,1.0,-0.0669,0.00014,4.06133]
[1780157723312,29.58,73871.35,1.0,-0.06679,0.00014,4.05606]
[1780157724150,29.58,73870.69,1.0,-0.06689,0.00014,4.0607]
[1780157729184,29.59,73869.84,1.0,-0.06704,0.00014,4.06789]
[1780157734220,29.59,73865.93,1.0,-0.06752,0.00014,4.088]
[1780157739256,29.6,73863.68,1.0,-0.06788,0.00014,4.10444]
[1780157744296,29.6,73862.59,1.0,-0.06806,0.00014,4.11292]
[1780157746307,29.61,73852.46,1.0,-0.06952,0.00014,4.18008]
[1780157751340,29.61,73846.32,1.0,-0.07042,0.00015,4.2214]
[1780157756409,29.61,73845.99,1.0,-0.07048,0.00015,4.22405]
[1780157762417,29.61,73846.94,1.0,-0.07035,0.00015,4.21828]
[1780157767452,29.61,73848.19,1.0,-0.07018,0.00015,4.21047]
[1780157772487,29.61,73847.53,1.0,-0.07029,0.00015,4.21534]
[1780157775542,29.61,73835.47,1.0,-0.07206,0.00015,4.29609]
[1780157780545,29.61,73835.36,1.0,-0.07207,0.00015,4.29669]
[1780157785580,29.61,73830.68,1.0,-0.07276,0.00015,4.32784]
[1780157790615,29.61,73830.71,1.0,-0.07275,0.00015,4.32732]
[1780157795682,29.61,73832.36,1.0,-0.0724,0.00015,4.30891]
[1780157799131,29.61,73839.31,1.0,-0.07137,0.00015,4.26227]
[1780157804714,29.61,73841.46,1.0,-0.07106,0.00015,4.24825]
[1780157808742,29.61,73835.33,1.0,-0.07197,0.00015,4.28944]
[1780157814783,29.61,73835.2,1.0,-0.07198,0.00015,4.29027]
[1780157819820,29.61,73834.62,1.0,-0.07207,0.00015,4.29407]
[1780157824855,29.61,73838.61,1.0,-0.07148,0.00015,4.26735]
[1780157829888,29.61,73838.86,1.0,-0.07144,0.00015,4.26583]
[1780157835963,29.61,73837.81,1.0,-0.0716,0.00015,4.27303]
[1780157840968,29.61,73838.23,1.0,-0.07154,0.00015,4.27034]
[1780157846001,29.61,73838.31,1.0,-0.07153,0.00015,4.26991]
[1780157851655,29.61,73838.4,1.0,-0.07152,0.00015,4.2694]
[1780157857081,29.62,73838.54,1.0,-0.0714,0.00015,4.26156]
[1780157862116,29.62,73838.83,1.0,-0.07136,0.00015,4.25977]
[1780157870208,29.62,73838.88,1.0,-0.07136,0.00015,4.25966]
[1780157876214,29.62,73839.07,1.0,-0.07134,0.00015,4.25856]
[1780157881801,29.62,73839.05,1.0,-0.07134,0.00015,4.2588]
[1780157888345,29.62,73838.93,1.0,-0.07136,0.00015,4.25982]
[1780157893561,29.62,73839.25,1.0,-0.07132,0.00015,4.25778]
[1780157893713,29.62,73839.25,1.0,-0.07132,0.00015,4.25778]
[1780157893762,29.62,73838.89,1.0,-0.07137,0.00015,4.26024]
[1780157896581,29.62,73838.89,1.0,-0.07137,0.00015,4.26024]
[1780157896792,29.62,73838.89,1.0,-0.07137,0.00015,4.26031]
[1780157901398,29.62,73839.01,1.0,-0.07136,0.00015,4.25957]
[1780157903434,29.62,73838.96,1.0,-0.07137,0.00015,4.25995]
[1780157903534,29.62,73838.96,1.0,-0.07139,0.00015,4.26113]
[1780157910450,29.63,73838.96,1.0,-0.07147,0.00015,4.26466]
[1780157917501,29.64,73839.09,1.0,-0.0714,0.00015,4.2591]
[1780157922005,29.64,73836.12,1.0,-0.07184,0.00015,4.27899]
[1780157925606,29.65,73828.23,1.0,-0.07304,0.00015,4.33335]
[1780157927439,29.65,73828.23,1.0,-0.07304,0.00015,4.33335]
[1780157932606,29.66,73823.96,1.0,-0.07376,0.00015,4.3656]
[1780157937641,29.66,73821.41,1.0,-0.07413,0.00015,4.38227]
[1780157941766,29.66,73819.49,1.0,-0.07443,0.00015,4.39599]
[1780157941775,29.66,73809.23,1.0,-0.07601,0.00015,4.46631]
[1780157946752,29.67,73800.51,1.0,-0.07743,0.00016,4.52878]
[1780157955767,29.68,73803.61,1.0,-0.07702,0.00016,4.51097]
[1780157960803,29.69,73804.25,1.0,-0.07697,0.00016,4.50852]
[1780157965838,29.68,73804.75,1.0,-0.07686,0.00016,4.50376]
[1780157970933,29.68,73805.59,1.0,-0.0767,0.00016,4.49651]
[1780157976962,29.68,73806.71,1.0,-0.07643,0.00016,4.4825]
[1780157983017,29.69,73807.9,1.0,-0.07632,0.00015,4.47734]
[1780157985980,29.7,73816.46,1.0,-0.07505,0.00015,4.42097]
[1780157991014,29.7,73816.68,1.0,-0.07507,0.00015,4.42222]
[1780157997062,29.72,73817.21,1.0,-0.07509,0.00015,4.42307]
[1780158002103,29.73,73816.96,1.0,-0.07521,0.00015,4.42837]
[1780158003110,29.73,73824.34,1.0,-0.0741,0.00015,4.37891]
[1780158008146,29.74,73826.91,1.0,-0.07378,0.00015,4.36452]
[1780158013181,29.74,73828.1,1.0,-0.0736,0.00015,4.35639]
[1780158018216,29.75,73828.7,1.0,-0.07355,0.00015,4.35443]
[1780158020358,29.75,73832.04,1.0,-0.07307,0.00015,4.33286]
[1780158020417,29.75,73832.04,1.0,-0.07307,0.00015,4.33286]
[1780158020452,29.76,73835.24,1.0,-0.07262,0.00015,4.31233]
[1780158023941,29.82,73836.5,1.0,-0.07287,0.00015,4.32396]
[1780158024260,29.82,73836.75,1.0,-0.07286,0.00015,4.32323]
[1780158032314,29.84,73835.8,1.0,-0.07299,0.00015,4.32714]
[1780158037357,29.85,73835.15,1.0,-0.07313,0.00015,4.33332]
[1780158042386,29.85,73835.26,1.0,-0.07311,0.00015,4.33255]
[1780158043865,29.85,73835.06,1.0,-0.07314,0.00015,4.33381]
[1780158044016,29.85,73835.06,1.0,-0.07314,0.00015,4.33381]
[1780158044085,29.85,73835.04,1.0,-0.07314,0.00015,4.33386]
[1780158046885,29.84,73835.04,1.0,-0.07314,0.00015,4.3337]
[1780158047464,29.84,73835.36,1.0,-0.07309,0.00015,4.33147]
[1780158052221,29.84,73835.72,1.0,-0.07303,0.00015,4.32872]
[1780158057534,29.85,73837.75,1.0,-0.0728,0.00015,4.31824]
[1780158062540,29.85,73838.25,1.0,-0.07271,0.00015,4.31445]
[1780158067567,29.85,73839.56,1.0,-0.07251,0.00015,4.30526]
[1780158072599,29.85,73840.15,1.0,-0.07241,0.00015,4.30093]
[1780158078152,29.85,73836.7,1.0,-0.07292,0.00015,4.32364]
[1780158083676,29.85,73838.34,1.0,-0.07265,0.00015,4.31183]
[1780158091734,29.86,73840.32,1.0,-0.07233,0.00015,4.29504]
[1780158092739,29.86,73833.0,1.0,-0.07343,0.00015,4.34465]
[1780158096768,29.87,73819.47,1.0,-0.07553,0.00015,4.43817]
[1780158098392,29.87,73819.47,1.0,-0.07553,0.00015,4.43817]
[1780158102148,29.87,73815.24,1.0,-0.07617,0.00015,4.4667]
[1780158102171,29.86,73808.36,1.0,-0.07723,0.00016,4.51329]
[1780158108579,29.86,73808.03,1.0,-0.07724,0.00016,4.51353]
[1780158117914,29.84,73810.38,1.0,-0.07677,0.00015,4.49294]
[1780158122949,29.84,73809.6,1.0,-0.07684,0.00015,4.49624]
[1780158127983,29.83,73805.17,1.0,-0.07749,0.00016,4.52457]
[1780158133019,29.83,73804.27,1.0,-0.07762,0.00016,4.53029]
[1780158138100,29.83,73804.72,1.0,-0.07754,0.00016,4.52693]
[1780158144097,29.82,73808.7,1.0,-0.07687,0.00016,4.49721]
[1780158150140,29.81,73808.83,1.0,-0.07679,0.00016,4.49379]
[1780158155175,29.8,73810.0,1.0,-0.07646,0.00015,4.47653]
[1780158160210,29.8,73810.38,1.0,-0.07635,0.00015,4.47194]
[1780158168310,29.79,73811.15,1.0,-0.07615,0.00015,4.46319]
[1780158178380,29.77,73811.75,1.0,-0.07598,0.00015,4.45531]
[1780158187422,29.76,73812.11,1.0,-0.07585,0.00015,4.44953]
[1780158192936,29.76,73812.11,1.0,-0.07581,0.00015,4.44807]
[1780158198533,29.75,73812.41,1.0,-0.07571,0.00015,4.4435]
[1780158203534,29.74,73811.05,1.0,-0.07588,0.00015,4.45097]
[1780158205033,29.74,73811.03,1.0,-0.07588,0.00015,4.45074]
[1780158205065,29.74,73811.03,1.0,-0.07588,0.00015,4.45074]
[1780158205548,29.74,73811.31,1.0,-0.07582,0.00015,4.44847]
[1780158208071,29.74,73811.59,1.0,-0.07577,0.00015,4.44583]
[1780158208569,29.74,73811.9,1.0,-0.07571,0.00015,4.44336]
[1780158213604,29.73,73812.22,1.0,-0.07551,0.00015,4.43222]
[1780158218673,29.73,73812.68,1.0,-0.0754,0.00015,4.4274]
[1780158223676,29.72,73818.63,1.0,-0.07446,0.00015,4.38554]
[1780158228291,29.72,73820.34,1.0,-0.07419,0.00015,4.37332]
[1780158228395,29.72,73820.34,1.0,-0.07419,0.00015,4.37332]
[1780158228710,29.72,73820.02,1.0,-0.07423,0.00015,4.37509]
[1780158231320,29.72,73822.08,1.0,-0.07391,0.00015,4.36075]
[1780158231733,29.72,73823.74,1.0,-0.07365,0.00015,4.34937]
[1780158236765,29.71,73820.41,1.0,-0.07414,0.00015,4.3711]
[1780158241799,29.71,73817.07,1.0,-0.07463,0.00015,4.39275]
[1780158246838,29.71,73816.99,1.0,-0.07462,0.00015,4.3923]
[1780158251869,29.7,73814.86,1.0,-0.07492,0.00015,4.40573]
[1780158256906,29.7,73815.83,1.0,-0.07475,0.00015,4.39808]
[1780158261941,29.7,73816.37,1.0,-0.07464,0.00015,4.39339]
[1780158269023,29.69,73817.54,1.0,-0.07443,0.00015,4.38413]
[1780158272012,29.69,73809.69,1.0,-0.07551,0.00015,4.42974]
[1780158277050,29.69,73810.14,1.0,-0.07542,0.00015,4.42543]
[1780158282084,29.68,73811.02,1.0,-0.07525,0.00015,4.41817]
[1780158288128,29.68,73811.42,1.0,-0.07516,0.00015,4.41379]
[1780158294170,29.67,73811.73,1.0,-0.07508,0.00015,4.41029]
[1780158299233,29.67,73812.75,1.0,-0.07489,0.00015,4.40198]
[1780158305246,29.66,73812.83,1.0,-0.07484,0.00015,4.39982]
[1780158310282,29.66,73813.26,1.0,-0.07475,0.00015,4.39556]
[1780158318341,29.65,73813.48,1.0,-0.07467,0.00015,4.39195]
[1780158322366,29.65,73805.07,1.0,-0.07593,0.00015,4.44822]
[1780158329443,29.65,73806.08,1.0,-0.07581,0.00015,4.44276]
[1780158330415,29.65,73806.08,1.0,-0.07581,0.00015,4.44276]
[1780158337472,29.71,73807.12,1.0,-0.07592,0.00015,4.44542]
[1780158343514,29.77,73807.94,1.0,-0.0762,0.00015,4.45787]
[1780158348554,29.77,73808.18,1.0,-0.0762,0.00015,4.45792]
[1780158351573,29.79,73814.9,1.0,-0.07527,0.00015,4.41666]
[1780158356607,29.82,73815.24,1.0,-0.07542,0.00015,4.42335]
[1780158362649,29.83,73815.06,1.0,-0.0755,0.00015,4.42687]
[1780158366935,29.83,73816.12,1.0,-0.07536,0.00015,4.42085]
[1780158366984,29.83,73816.12,1.0,-0.07536,0.00015,4.42085]
[1780158366952,29.83,73816.06,1.0,-0.07538,0.00015,4.42164]
[1780158367067,29.83,73816.06,1.0,-0.07538,0.00015,4.42164]
[1780158368955,29.83,73816.06,1.0,-0.07538,0.00015,4.42164]
[1780158369698,29.83,73816.06,1.0,-0.07539,0.00015,4.42225]
[1780158374733,29.84,73816.54,1.0,-0.07536,0.00015,4.42095]
[1780158375449,29.84,73816.54,1.0,-0.07536,0.00015,4.42095]
[1780158375504,29.84,73816.21,1.0,-0.07542,0.00015,4.42358]
[1780158382957,29.85,73816.21,1.0,-0.07546,0.00015,4.42514]
[1780158391853,29.86,73814.98,1.0,-0.07564,0.00015,4.43081]
[1780158397898,29.87,73814.34,1.0,-0.07579,0.00015,4.43739]
[1780158402931,29.87,73813.56,1.0,-0.07595,0.00015,4.44454]
[1780158409979,29.88,73813.44,1.0,-0.07602,0.00015,4.44788]
[1780158419043,29.89,73811.19,1.0,-0.07644,0.00015,4.46635]
[1780158424078,29.9,73815.24,1.0,-0.07586,0.00015,4.44067]
[1780158429116,29.91,73819.65,1.0,-0.07523,0.00015,4.41296]
[1780158437172,29.92,73819.81,1.0,-0.07529,0.00015,4.41551]
[1780158439196,29.92,73814.08,1.0,-0.07619,0.00015,4.45523]
[1780158444220,29.93,73808.72,1.0,-0.07705,0.00016,4.49342]
[1780158450290,29.93,73809.35,1.0,-0.077,0.00016,4.49103]
[1780158457312,29.94,73811.29,1.0,-0.07664,0.00015,4.47283]
[1780158464360,29.95,73811.43,1.0,-0.07667,0.00015,4.47416]
[1780158469396,29.95,73811.29,1.0,-0.07673,0.00015,4.47672]
[1780158474432,29.96,73812.21,1.0,-0.07662,0.00015,4.47202]
[1780158479470,29.96,73813.86,1.0,-0.0764,0.00015,4.46245]
[1780158484507,29.97,73812.55,1.0,-0.07664,0.00015,4.47297]
[1780158487321,29.97,73812.55,1.0,-0.07664,0.00015,4.47303]
[1780158487475,29.97,73812.55,1.0,-0.07664,0.00015,4.47303]
[1780158487563,29.97,73812.93,1.0,-0.07659,0.00015,4.47076]
[1780158490346,29.97,73812.93,1.0,-0.07659,0.00015,4.47076]
[1780158490416,29.97,73812.93,1.0,-0.07661,0.00015,4.47169]
[1780158496585,29.98,73812.51,1.0,-0.07672,0.00015,4.4764]
[1780158503639,29.99,73812.7,1.0,-0.07674,0.00015,4.47753]
[1780158508674,29.99,73812.7,1.0,-0.07678,0.00015,4.47904]
[1780158517764,30.0,73812.07,1.0,-0.07683,0.00015,4.47876]
[1780158521401,30.0,73812.07,1.0,-0.07683,0.00015,4.47876]
[1780158526801,30.01,73812.13,1.0,-0.07688,0.00015,4.48107]
[1780158531836,30.02,73813.84,1.0,-0.07665,0.00015,4.47099]
[1780158536871,30.03,73808.0,1.0,-0.07765,0.00016,4.51473]
[1780158541906,30.03,73804.83,1.0,-0.07817,0.00016,4.5375]
[1780158546940,30.04,73801.05,1.0,-0.07878,0.00016,4.56425]
[1780158551977,30.04,73800.58,1.0,-0.07887,0.00016,4.5683]
[1780158557011,30.04,73800.38,1.0,-0.07892,0.00016,4.57047]
[1780158562047,30.05,73800.13,1.0,-0.07901,0.00016,4.57436]
[1780158567083,30.07,73798.72,1.0,-0.0794,0.00016,4.5914]
[1780158572117,30.08,73803.26,1.0,-0.07862,0.00016,4.55506]
[1780158576145,30.08,73810.19,1.0,-0.07756,0.00016,4.50863]
[1780158581180,30.09,73810.35,1.0,-0.07756,0.00016,4.50886]
[1780158588231,30.09,73808.1,1.0,-0.07795,0.00016,4.52589]
[1780158593266,30.1,73808.6,1.0,-0.0779,0.00016,4.52361]
[1780158598302,30.1,73809.73,1.0,-0.07775,0.00016,4.51704]
[1780158603338,30.11,73810.99,1.0,-0.07763,0.00016,4.51176]
[1780158608371,30.12,73811.15,1.0,-0.07763,0.00016,4.51183]
[1780158613409,30.12,73810.88,1.0,-0.0777,0.00016,4.51485]
[1780158614446,30.12,73803.55,1.0,-0.07885,0.00016,4.56504]
[1780158619450,30.12,73804.01,1.0,-0.07879,0.00016,4.56263]
[1780158624516,30.12,73803.02,1.0,-0.07897,0.00016,4.5701]
[1780158629564,30.13,73802.73,1.0,-0.07903,0.00016,4.57272]
[1780158635603,30.13,73803.46,1.0,-0.07882,0.00016,4.56118]
[1780158640628,30.13,73806.17,1.0,-0.07841,0.00016,4.54342]
[1780158645663,30.13,73806.51,1.0,-0.07837,0.00016,4.5419]
[1780158649041,30.14,73806.51,1.0,-0.07838,0.00016,4.54206]
[1780158649108,30.14,73806.51,1.0,-0.07838,0.00016,4.54206]
[1780158649145,30.14,73806.51,1.0,-0.07839,0.00016,4.54253]
[1780158651050,30.14,73806.51,1.0,-0.07839,0.00016,4.54253]
[1780158651151,30.14,73806.49,1.0,-0.0784,0.00016,4.54298]
[1780158653037,30.14,73806.61,1.0,-0.07838,0.00016,4.54217]
[1780158653138,30.14,73807.05,1.0,-0.07832,0.00016,4.53948]
[1780158657881,30.14,73809.64,1.0,-0.07793,0.00016,4.52232]
[1780158657981,30.14,73816.47,1.0,-0.07688,0.00015,4.47637]
[1780158663789,30.15,73818.16,1.0,-0.07665,0.00015,4.46652]
[1780158668838,30.15,73816.96,1.0,-0.07687,0.00015,4.47599]
[1780158673872,30.16,73815.76,1.0,-0.07708,0.00015,4.48547]
[1780158679917,30.16,73813.35,1.0,-0.07749,0.00016,4.50336]
[1780158684952,30.17,73811.88,1.0,-0.07775,0.00016,4.51459]
[1780158689987,30.17,73810.74,1.0,-0.07795,0.00016,4.52349]
[1780158695024,30.18,73806.75,1.0,-0.07853,0.00016,4.54639]
[1780158701063,30.18,73807.72,1.0,-0.07841,0.00016,4.54096]
[1780158706083,30.19,73808.6,1.0,-0.07829,0.00016,4.53597]
[1780158711134,30.19,73808.76,1.0,-0.07829,0.00016,4.5359]
[1780158716169,30.19,73809.03,1.0,-0.07827,0.00016,4.53505]
[1780158721204,30.2,73808.73,1.0,-0.07834,0.00016,4.53808]
[1780158730269,30.2,73809.17,1.0,-0.07831,0.00016,4.53687]
[1780158735286,30.21,73806.41,1.0,-0.07876,0.00016,4.55653]
[1780158739334,30.21,73816.23,1.0,-0.07725,0.00015,4.49056]
[1780158745375,30.21,73815.35,1.0,-0.07742,0.00015,4.4981]
[1780158751417,30.22,73814.57,1.0,-0.07747,0.00015,4.49763]
[1780158753432,30.22,73821.57,1.0,-0.0764,0.00015,4.45093]
[1780158758466,30.23,73820.97,1.0,-0.07653,0.00015,4.45667]
[1780158766506,30.23,73820.24,1.0,-0.0767,0.00015,4.46424]
[1780158770550,30.24,73830.62,1.0,-0.07514,0.00015,4.39536]
[1780158775586,30.24,73832.57,1.0,-0.07486,0.00015,4.38294]
[1780158779613,30.25,73826.53,1.0,-0.07581,0.00015,4.42511]
[1780158784649,30.25,73825.27,1.0,-0.07605,0.00015,4.43546]
[1780158789683,30.26,73823.89,1.0,-0.07632,0.00015,4.44747]
[1780158794719,30.27,73823.5,1.0,-0.07645,0.00015,4.45311]
[1780158799754,30.28,73823.27,1.0,-0.07655,0.00015,4.45762]
[1780158804788,30.29,73823.66,1.0,-0.07656,0.00015,4.45793]
[1780158810832,30.3,73823.05,1.0,-0.07673,0.00015,4.46553]
[1780158817880,30.32,73822.53,1.0,-0.07679,0.00015,4.46574]
[1780158822916,30.33,73822.85,1.0,-0.07681,0.00015,4.46644]
[1780158826944,30.34,73816.51,1.0,-0.07785,0.00015,4.51192]
[1780158834999,30.35,73813.68,1.0,-0.07837,0.00016,4.53461]
[1780158840040,30.35,73813.27,1.0,-0.07847,0.00016,4.5392]
[1780158841143,30.35,73813.27,1.0,-0.07847,0.00016,4.5392]
[1780158841184,30.35,73813.27,1.0,-0.07847,0.00016,4.5392]
[1780158841211,30.35,73813.34,1.0,-0.07847,0.00016,4.53909]
[1780158843058,30.36,73826.49,1.0,-0.07646,0.00015,4.45123]
[1780158844095,30.36,73826.49,1.0,-0.07646,0.00015,4.45123]
[1780158844333,30.36,73831.81,1.0,-0.07566,0.00015,4.41613]
[1780158849245,30.38,73841.36,1.0,-0.07439,0.00015,4.36018]
[1780158851117,30.39,73850.5,1.0,-0.07306,0.00015,4.30099]
[1780158853606,30.39,73855.54,1.0,-0.07235,0.00015,4.26934]
[1780158856021,30.39,73857.25,1.0,-0.07212,0.00015,4.2588]
[1780158861183,30.39,73858.15,1.0,-0.07197,0.00015,4.25225]
[1780158866221,30.39,73858.03,1.0,-0.07198,0.00015,4.25255]
[1780158868235,30.39,73840.15,1.0,-0.07461,0.00015,4.37008]
[1780158873269,30.39,73842.36,1.0,-0.07415,0.00015,4.34687]
[1780158878305,30.38,73843.38,1.0,-0.07397,0.00015,4.33908]
[1780158883340,30.38,73844.77,1.0,-0.07374,0.00015,4.32898]
[1780158888376,30.38,73842.97,1.0,-0.07399,0.00015,4.33996]
[1780158893410,30.37,73843.32,1.0,-0.07392,0.00015,4.33672]
[1780158898444,30.37,73843.93,1.0,-0.07381,0.00015,4.33177]
[1780158903479,30.37,73842.37,1.0,-0.07402,0.00015,4.34122]
[1780158908518,30.36,73842.29,1.0,-0.07401,0.00015,4.34081]
[1780158914557,30.36,73842.46,1.0,-0.07396,0.00015,4.33858]
[1780158915829,30.36,73844.29,1.0,-0.07368,0.00015,4.32629]
[1780158916571,30.36,73844.79,1.0,-0.07361,0.00015,4.32282]
[1780158918268,30.36,73844.79,1.0,-0.07361,0.00015,4.32282]
[1780158918276,30.36,73844.91,1.0,-0.07358,0.00015,4.32172]
[1780158920601,30.36,73852.91,1.0,-0.0724,0.00015,4.2688]
[1780158923228,30.36,73855.53,1.0,-0.07201,0.00015,4.25155]
[1780158923356,30.36,73855.53,1.0,-0.07201,0.00015,4.25155]
[1780158923457,30.36,73857.13,1.0,-0.07178,0.00015,4.24101]
[1780158924634,30.36,73864.53,1.0,-0.07071,0.00014,4.19274]
[1780158926239,30.36,73864.53,1.0,-0.07071,0.00014,4.19274]
[1780158926485,30.36,73866.13,1.0,-0.07048,0.00014,4.18245]
[1780158931684,30.36,73868.29,1.0,-0.07007,0.00014,4.16163]
[1780158936719,30.36,73869.52,1.0,-0.0699,0.00014,4.15413]
[1780158941753,30.36,73870.34,1.0,-0.0698,0.00014,4.14936]
[1780158943381,30.36,73870.34,1.0,-0.0698,0.00014,4.14936]
[1780158947750,30.39,73871.44,1.0,-0.06981,0.00014,4.14978]
[1780158947849,30.39,73871.62,1.0,-0.06978,0.00014,4.1487]
[1780158953838,30.6,73869.52,1.0,-0.07143,0.00014,4.22391]
[1780158954846,30.63,73860.98,1.0,-0.07287,0.00015,4.28817]
[1780158959372,30.63,73856.87,1.0,-0.07352,0.00015,4.31729]
[1780158962628,30.64,73851.36,1.0,-0.07436,0.00015,4.3546]
[1780158966639,30.64,73851.23,1.0,-0.07439,0.00015,4.35597]
[1780158967404,30.64,73851.23,1.0,-0.07439,0.00015,4.35597]
[1780158972972,30.64,73850.63,1.0,-0.07447,0.00015,4.35946]
[1780158975657,30.64,73850.63,1.0,-0.07447,0.00015,4.35946]
[1780158975992,30.64,73850.44,1.0,-0.07448,0.00015,4.35996]
[1780158981040,30.63,73849.86,1.0,-0.07454,0.00015,4.36254]
[1780158985068,30.63,73842.24,1.0,-0.07565,0.00015,4.41177]
[1780158990102,30.62,73841.67,1.0,-0.0757,0.00015,4.41396]
[1780158990905,30.62,73841.67,1.0,-0.0757,0.00015,4.41396]
[1780158991111,30.62,73841.55,1.0,-0.0756,0.00015,4.40717]
[1780158993569,30.62,73837.81,1.0,-0.07615,0.00015,4.43125]
[1780158993621,30.62,73834.42,1.0,-0.07666,0.00015,4.4534]
[1780158999148,30.61,73832.28,1.0,-0.07695,0.00015,4.46605]
[1780159006245,30.6,73832.45,1.0,-0.07687,0.00015,4.46285]
[1780159006306,30.6,73832.45,1.0,-0.07684,0.00015,4.4612]
[1780159012257,30.59,73830.59,1.0,-0.07706,0.00015,4.47105]
[1780159017264,30.58,73830.37,1.0,-0.07705,0.00015,4.47034]
[1780159022277,30.58,73830.51,1.0,-0.07699,0.00015,4.46767]
[1780159027334,30.57,73834.47,1.0,-0.07633,0.00015,4.43879]
[1780159034411,30.56,73834.62,1.0,-0.07624,0.00015,4.43501]
[1780159042467,30.55,73835.85,1.0,-0.07598,0.00015,4.42369]
[1780159046600,30.54,73848.02,1.0,-0.07413,0.00015,4.34168]
[1780159047173,30.54,73848.02,1.0,-0.07413,0.00015,4.34168]
[1780159047502,30.54,73848.02,1.0,-0.07412,0.00015,4.34138]
[1780159052537,30.54,73853.16,1.0,-0.07323,0.00015,4.29936]
[1780159057571,30.54,73853.73,1.0,-0.07312,0.00015,4.29473]
[1780159062607,30.53,73855.4,1.0,-0.07286,0.00015,4.28299]
[1780159065629,30.53,73861.66,1.0,-0.07194,0.00015,4.24173]
[1780159070665,30.53,73864.0,1.0,-0.07159,0.00014,4.22611]
[1780159074691,30.53,73871.08,1.0,-0.07057,0.00014,4.18014]
[1780159079726,30.53,73871.51,1.0,-0.07051,0.00014,4.17734]
[1780159084762,30.53,73872.28,1.0,-0.0704,0.00014,4.17238]
[1780159091786,30.53,73872.41,1.0,-0.07038,0.00014,4.17155]
[1780159096659,30.53,73872.41,1.0,-0.07038,0.00014,4.17155]
[1780159096678,30.53,73872.41,1.0,-0.07038,0.00014,4.17155]
[1780159096822,30.53,73872.41,1.0,-0.07038,0.00014,4.17155]
[1780159097853,30.53,73872.25,1.0,-0.0704,0.00014,4.17259]
[1780159099692,30.53,73872.25,1.0,-0.0704,0.00014,4.17259]
[1780159098860,30.53,73866.23,1.0,-0.07127,0.00014,4.21151]
[1780159099867,30.53,73869.99,1.0,-0.07072,0.00014,4.18712]
[1780159104903,30.53,73869.79,1.0,-0.07075,0.00014,4.18828]
[1780159109937,30.53,73869.8,1.0,-0.07075,0.00014,4.1881]
[1780159114976,30.53,73869.81,1.0,-0.07064,0.00014,4.1808]
[1780159120020,30.53,73870.49,1.0,-0.07054,0.00014,4.17637]
[1780159125051,30.53,73868.0,1.0,-0.07089,0.00014,4.19236]
[1780159127062,30.53,73861.76,1.0,-0.07179,0.00015,4.23273]
[1780159131722,30.53,73863.09,1.0,-0.07159,0.00014,4.22387]
[1780159131805,30.53,73862.66,1.0,-0.07165,0.00014,4.22654]
[1780159132098,30.53,73862.66,1.0,-0.07165,0.00014,4.22654]
[1780159134745,30.53,73861.39,1.0,-0.07184,0.00015,4.23472]
[1780159135118,30.53,73860.51,1.0,-0.07196,0.00015,4.24028]
[1780159138945,30.53,73860.37,1.0,-0.07198,0.00015,4.24102]
[1780159140154,30.52,73854.5,1.0,-0.07283,0.00015,4.27906]
[1780159142201,30.52,73852.26,1.0,-0.07315,0.00015,4.29358]
[1780159142300,30.52,73852.13,1.0,-0.07317,0.00015,4.29412]
[1780159148209,30.52,73850.07,1.0,-0.07345,0.00015,4.30682]
[1780159153249,30.52,73850.68,1.0,-0.07334,0.00015,4.3018]
[1780159159288,30.51,73850.94,1.0,-0.07328,0.00015,4.29918]
[1780159164323,30.51,73850.98,1.0,-0.07326,0.00015,4.29818]
[1780159170364,30.51,73852.03,1.0,-0.07308,0.00015,4.29049]
[1780159175400,30.51,73852.5,1.0,-0.07289,0.00015,4.2796]
[1780159178422,30.51,73859.44,1.0,-0.07187,0.00015,4.23402]
[1780159183455,30.5,73861.59,1.0,-0.07155,0.00014,4.2196]
[1780159188490,30.5,73862.56,1.0,-0.07141,0.00014,4.21317]
[1780159194533,30.5,73862.94,1.0,-0.07135,0.00014,4.21053]
[1780159199569,30.5,73869.82,1.0,-0.07036,0.00014,4.166]
[1780159205610,30.5,73869.85,1.0,-0.07036,0.00014,4.16599]
[1780159210647,30.5,73869.63,1.0,-0.07039,0.00014,4.16757]
[1780159215679,30.5,73868.98,1.0,-0.07049,0.00014,4.1719]
[1780159220714,30.5,73868.64,1.0,-0.07054,0.00014,4.17423]
[1780159225751,30.51,73869.95,1.0,-0.07036,0.00014,4.16593]
[1780159231792,30.51,73868.43,1.0,-0.07047,0.00014,4.16878]
[1780159236829,30.51,73868.88,1.0,-0.07041,0.00014,4.16603]
[1780159242872,30.51,73870.18,1.0,-0.07023,0.00014,4.15789]
[1780159247906,30.51,73871.2,1.0,-0.07009,0.00014,4.15153]
[1780159252941,30.51,73872.75,1.0,-0.06987,0.00014,4.1418]
[1780159258983,30.51,73872.52,1.0,-0.06992,0.00014,4.14362]
[1780159264019,30.51,73872.35,1.0,-0.06995,0.00014,4.14499]
[1780159272080,30.51,73872.31,1.0,-0.06996,0.00014,4.14565]
[1780159277116,30.51,73872.69,1.0,-0.06991,0.00014,4.14346]
[1780159282148,30.51,73871.74,1.0,-0.07005,0.00014,4.1498]
[1780159287182,30.51,73871.65,1.0,-0.07007,0.00014,4.15055]
[1780159289198,30.51,73865.92,1.0,-0.07089,0.00014,4.1876]
[1780159294231,30.51,73861.06,1.0,-0.07148,0.00014,4.21167]
[1780159299267,30.51,73860.41,1.0,-0.07157,0.00015,4.21562]
[1780159302287,30.51,73866.91,1.0,-0.07063,0.00014,4.17341]
[1780159312358,30.51,73865.57,1.0,-0.07082,0.00014,4.1822]
[1780159314372,30.51,73859.21,1.0,-0.07174,0.00015,4.22342]
[1780159319406,30.51,73860.14,1.0,-0.0716,0.00015,4.21714]
[1780159321421,30.51,73868.47,1.0,-0.0704,0.00014,4.16312]
[1780159326458,30.51,73871.35,1.0,-0.06999,0.00014,4.14486]
[1780159331492,30.51,73865.92,1.0,-0.07078,0.00014,4.18015]
[1780159336529,30.51,73862.71,1.0,-0.07124,0.00014,4.2009]
[1780159340554,30.51,73852.54,1.0,-0.07272,0.00015,4.26697]
[1780159345590,30.51,73858.74,1.0,-0.0718,0.00015,4.226]
[1780159349617,30.51,73848.02,1.0,-0.07336,0.00015,4.29576]
[1780159354652,30.51,73843.0,1.0,-0.07398,0.00015,4.32066]
[1780159356666,30.51,73835.67,1.0,-0.07507,0.00015,4.36864]
[1780159362708,30.5,73836.86,1.0,-0.07485,0.00015,4.3592]
[1780159367742,30.5,73837.92,1.0,-0.07466,0.00015,4.35091]
[1780159372777,30.49,73838.87,1.0,-0.07449,0.00015,4.34334]
[1780159377815,30.49,73845.99,1.0,-0.07341,0.00015,4.29526]
[1780159382848,30.48,73845.29,1.0,-0.07349,0.00015,4.2989]
[1780159389897,30.48,73845.48,1.0,-0.07343,0.00015,4.29635]
[1780159394932,30.48,73845.81,1.0,-0.07336,0.00015,4.29328]
[1780159396946,30.48,73853.58,1.0,-0.07221,0.00015,4.24209]
[1780159401981,30.47,73853.64,1.0,-0.07218,0.00015,4.24047]
[1780159407031,30.47,73852.59,1.0,-0.07232,0.00015,4.24671]
[1780159415073,30.51,73851.66,1.0,-0.07261,0.00015,4.25756]
[1780159422122,30.52,73851.25,1.0,-0.07276,0.00015,4.26435]
[1780159427869,30.53,73850.31,1.0,-0.07293,0.00015,4.27171]
[1780159433198,30.53,73849.8,1.0,-0.073,0.00015,4.27494]
[1780159440248,30.53,73849.82,1.0,-0.07298,0.00015,4.27396]
[1780159445282,30.52,73850.11,1.0,-0.07292,0.00015,4.27147]
[1780159452331,30.52,73850.06,1.0,-0.07291,0.00015,4.27099]
[1780159457396,30.52,73850.24,1.0,-0.07287,0.00015,4.26925]
[1780159463409,30.52,73852.0,1.0,-0.0726,0.00015,4.25715]
[1780159468442,30.52,73851.79,1.0,-0.07262,0.00015,4.25808]
[1780159473477,30.51,73851.5,1.0,-0.07255,0.00015,4.25232]
[1780159478513,30.51,73851.79,1.0,-0.0725,0.00015,4.25005]
[1780159483550,30.51,73851.55,1.0,-0.07252,0.00015,4.25124]
[1780159490596,30.51,73851.49,1.0,-0.0725,0.00015,4.25041]
[1780159495661,30.51,73851.22,1.0,-0.07253,0.00015,4.25171]
[1780159500667,30.5,73851.16,1.0,-0.07253,0.00015,4.2518]
[1780159502682,30.5,73858.33,1.0,-0.07148,0.00015,4.20494]
[1780159507716,30.5,73861.61,1.0,-0.07101,0.00014,4.18373]
[1780159513787,30.5,73864.43,1.0,-0.07061,0.00014,4.16574]
[1780159521814,30.51,73863.92,1.0,-0.07069,0.00014,4.16936]
[1780159526848,30.51,73861.64,1.0,-0.07102,0.00014,4.18422]
[1780159531884,30.54,73861.82,1.0,-0.07113,0.00014,4.18696]
[1780159536949,30.58,73862.61,1.0,-0.07126,0.00014,4.19271]
[1780159540175,30.62,73862.91,1.0,-0.07145,0.00014,4.20129]
[1780159540339,30.63,73864.32,1.0,-0.07136,0.00014,4.19729]
[1780159540390,30.63,73864.32,1.0,-0.07136,0.00014,4.19729]
[1780159540947,30.66,73864.37,1.0,-0.0715,0.00014,4.2037]
[1780159542961,30.68,73870.59,1.0,-0.07075,0.00014,4.17034]
[1780159543357,30.68,73870.59,1.0,-0.07075,0.00014,4.17034]
[1780159543612,30.68,73870.84,1.0,-0.07072,0.00014,4.16873]
[1780159550236,30.69,73872.63,1.0,-0.0705,0.00014,4.1589]
[1780159552025,30.69,73859.17,1.0,-0.07244,0.00015,4.24582]
[1780159554325,30.69,73855.79,1.0,-0.07293,0.00015,4.26751]
[1780159555740,30.69,73855.94,1.0,-0.07291,0.00015,4.26654]
[1780159555868,30.69,73855.94,1.0,-0.07291,0.00015,4.26654]
[1780159556054,30.68,73856.05,1.0,-0.07289,0.00015,4.26551]
[1780159557573,30.68,73851.57,1.0,-0.07354,0.00015,4.29457]
[1780159558067,30.68,73851.69,1.0,-0.07352,0.00015,4.29359]
[1780159559600,30.68,73851.69,1.0,-0.07352,0.00015,4.29359]
[1780159560085,30.68,73851.59,1.0,-0.07353,0.00015,4.29385]
[1780159565127,30.68,73853.68,1.0,-0.0732,0.00015,4.27928]
[1780159566388,30.68,73853.68,1.0,-0.0732,0.00015,4.27928]
[1780159568387,30.68,73853.84,1.0,-0.07316,0.00015,4.27772]
[1780159569156,30.68,73850.97,1.0,-0.07358,0.00015,4.29628]
[1780159572175,30.67,73841.07,1.0,-0.07504,0.00015,4.36056]
[1780159577210,30.67,73841.32,1.0,-0.07497,0.00015,4.35748]
[1780159582244,30.66,73841.87,1.0,-0.07485,0.00015,4.35244]
[1780159587280,30.66,73842.39,1.0,-0.07475,0.00015,4.34765]
[1780159592315,30.66,73842.92,1.0,-0.07453,0.00015,4.33551]
[1780159597372,30.65,73846.62,1.0,-0.07394,0.00015,4.30987]
[1780159603397,30.65,73846.61,1.0,-0.07391,0.00015,4.30856]
[1780159605074,30.65,73846.61,1.0,-0.07391,0.00015,4.30856]
[1780159606418,30.64,73838.07,1.0,-0.07518,0.00015,4.36407]
[1780159607369,30.64,73838.07,1.0,-0.07518,0.00015,4.36407]
[1780159607870,30.64,73831.95,1.0,-0.07609,0.00015,4.40388]
[1780159615498,30.63,73831.91,1.0,-0.07605,0.00015,4.4022]
[1780159618682,30.63,73825.95,1.0,-0.07694,0.00015,4.44127]
[1780159624543,30.64,73826.57,1.0,-0.07688,0.00015,4.43853]
[1780159626240,30.64,73814.27,1.0,-0.0788,0.00016,4.52157]
[1780159627543,30.64,73810.66,1.0,-0.07936,0.00016,4.54585]
[1780159628572,30.64,73803.71,1.0,-0.08047,0.00016,4.59342]
[1780159633607,30.64,73802.62,1.0,-0.08062,0.00016,4.59965]
[1780159637635,30.63,73811.8,1.0,-0.07912,0.00016,4.53532]
[1780159643694,30.62,73817.05,1.0,-0.07823,0.00016,4.49679]
[1780159649081,30.61,73817.05,1.0,-0.07818,0.00016,4.49467]
[1780159649241,30.61,73817.05,1.0,-0.07818,0.00016,4.49467]
[1780159649249,30.61,73816.96,1.0,-0.07817,0.00016,4.49422]
[1780159653142,30.61,73816.32,1.0,-0.07813,0.00016,4.4901]
[1780159653238,30.6,73814.4,1.0,-0.0784,0.00016,4.50192]
[1780159654754,30.6,73805.95,1.0,-0.07972,0.00016,4.55829]
[1780159659789,30.59,73804.41,1.0,-0.07989,0.00016,4.56554]
[1780159664828,30.58,73802.7,1.0,-0.08007,0.00016,4.57328]
[1780159669038,30.57,73802.9,1.0,-0.07999,0.00016,4.56994]
[1780159674894,30.57,73806.47,1.0,-0.07942,0.00016,4.5456]
[1780159679929,30.57,73806.65,1.0,-0.07939,0.00016,4.54437]
[1780159685996,30.57,73809.81,1.0,-0.07891,0.00016,4.52372]
[1780159691009,30.57,73810.28,1.0,-0.07885,0.00016,4.52112]
[1780159696044,30.57,73812.96,1.0,-0.07845,0.00016,4.50366]
[1780159697049,30.57,73818.9,1.0,-0.07753,0.00015,4.46397]
[1780159702084,30.57,73818.19,1.0,-0.0776,0.00015,4.46714]
[1780159706535,30.56,73819.39,1.0,-0.07737,0.00015,4.45704]
[1780159708551,30.56,73818.38,1.0,-0.0775,0.00015,4.46279]
[1780159714173,30.55,73818.09,1.0,-0.07736,0.00015,4.45434]
[1780159723256,30.53,73817.74,1.0,-0.07732,0.00015,4.45226]
[1780159728268,30.53,73816.91,1.0,-0.07739,0.00015,4.45535]
[1780159733326,30.52,73816.58,1.0,-0.07738,0.00015,4.45509]
[1780159738337,30.52,73816.24,1.0,-0.07746,0.00015,4.45853]
[1780159743398,30.53,73818.97,1.0,-0.0771,0.00015,4.44272]
[1780159749415,30.54,73819.11,1.0,-0.07712,0.00015,4.44378]
[1780159754450,30.54,73818.75,1.0,-0.07717,0.00015,4.44604]
[1780159759485,30.53,73819.79,1.0,-0.07701,0.00015,4.43896]
[1780159764518,30.53,73820.54,1.0,-0.07689,0.00015,4.43387]
[1780159769554,30.53,73819.83,1.0,-0.077,0.00015,4.43858]
[1780159772575,30.53,73824.26,1.0,-0.07621,0.00015,4.4015]
[1780159777610,30.53,73826.28,1.0,-0.07585,0.00015,4.38611]
[1780159782646,30.52,73826.17,1.0,-0.07583,0.00015,4.38497]
[1780159787682,30.51,73825.83,1.0,-0.07584,0.00015,4.38542]
[1780159792718,30.51,73825.81,1.0,-0.0758,0.00015,4.38377]
[1780159797752,30.5,73825.39,1.0,-0.07583,0.00015,4.38481]
[1780159802790,30.5,73825.23,1.0,-0.07581,0.00015,4.38414]
[1780159809187,30.49,73824.9,1.0,-0.07583,0.00015,4.38496]
[1780159815879,30.48,73824.61,1.0,-0.0758,0.00015,4.38383]
[1780159820915,30.48,73826.86,1.0,-0.07543,0.00015,4.36726]
[1780159825949,30.47,73823.18,1.0,-0.07595,0.00015,4.39002]
[1780159831991,30.48,73823.04,1.0,-0.07589,0.00015,4.38513]
[1780159837029,30.48,73820.84,1.0,-0.07628,0.00015,4.40224]
[1780159842061,30.49,73820.29,1.0,-0.07641,0.00015,4.40774]
[1780159846278,30.49,73820.33,1.0,-0.07643,0.00015,4.40855]
[1780159846368,30.49,73820.33,1.0,-0.07643,0.00015,4.40855]
[1780159846419,30.49,73820.51,1.0,-0.07641,0.00015,4.4077]
[1780159849311,30.5,73820.61,1.0,-0.07641,0.00015,4.40775]
[1780159849382,30.5,73820.75,1.0,-0.0764,0.00015,4.40717]
[1780159855158,30.51,73820.4,1.0,-0.0765,0.00015,4.41161]
[1780159860193,30.51,73820.72,1.0,-0.07646,0.00015,4.4098]
[1780159865228,30.51,73820.8,1.0,-0.07647,0.00015,4.41062]
[1780159871269,30.51,73820.92,1.0,-0.07648,0.00015,4.41082]
[1780159876363,30.52,73821.12,1.0,-0.07645,0.00015,4.40963]
[1780159882347,30.52,73820.91,1.0,-0.07649,0.00015,4.41122]
[1780159887383,30.52,73820.28,1.0,-0.07661,0.00015,4.41665]
[1780159888605,30.52,73820.28,1.0,-0.07661,0.00015,4.41665]
[1780159888670,30.52,73820.27,1.0,-0.07663,0.00015,4.41728]
[1780159889401,30.52,73819.63,1.0,-0.07674,0.00015,4.42213]
[1780159890609,30.52,73819.63,1.0,-0.07674,0.00015,4.42213]
[1780159890408,30.53,73814.01,1.0,-0.07762,0.00016,4.46029]
[1780159891415,30.53,73812.24,1.0,-0.07779,0.00016,4.46507]
[1780159896450,30.53,73810.95,1.0,-0.078,0.00016,4.47441]
[1780159901486,30.53,73811.14,1.0,-0.078,0.00016,4.47438]
[1780159906521,30.53,73811.9,1.0,-0.07789,0.00016,4.46958]
[1780159912564,30.54,73812.3,1.0,-0.07786,0.00016,4.46821]
[1780159918604,30.55,73812.48,1.0,-0.0779,0.00016,4.46995]
[1780159926713,30.56,73813.48,1.0,-0.07783,0.00016,4.46721]
[1780159931697,30.57,73818.9,1.0,-0.07705,0.00015,4.43345]
[1780159933711,30.57,73825.67,1.0,-0.07602,0.00015,4.38841]
[1780159938745,30.57,73825.26,1.0,-0.07609,0.00015,4.39143]
[1780159943782,30.57,73825.79,1.0,-0.07601,0.00015,4.38822]
[1780159948467,30.57,73826.93,1.0,-0.07584,0.00015,4.38078]
[1780159948593,30.57,73826.93,1.0,-0.07584,0.00015,4.38078]
[1780159948582,30.57,73826.56,1.0,-0.0759,0.00015,4.38326]
[1780159948820,30.57,73826.56,1.0,-0.0759,0.00015,4.38326]
[1780159950486,30.57,73826.56,1.0,-0.0759,0.00015,4.38326]
[1780159950676,30.57,73825.88,1.0,-0.076,0.00015,4.38777]
[1780159953228,30.58,73826.57,1.0,-0.0758,0.00015,4.37641]
[1780159953243,30.58,73826.82,1.0,-0.07577,0.00015,4.3753]
[1780159958892,30.57,73828.96,1.0,-0.07542,0.00015,4.36012]
[1780159964934,30.58,73827.99,1.0,-0.07561,0.00015,4.36837]
[1780159970975,30.59,73827.78,1.0,-0.07572,0.00015,4.37318]
[1780159976018,30.6,73825.82,1.0,-0.07608,0.00015,4.38897]
[1780159981047,30.6,73827.65,1.0,-0.07581,0.00015,4.3769]
[1780159986082,30.6,73827.2,1.0,-0.07588,0.00015,4.37998]
[1780159993136,30.6,73826.74,1.0,-0.07595,0.00015,4.38322]
[1780159999173,30.6,73826.51,1.0,-0.07599,0.00015,4.38493]
[1780160004208,30.6,73824.54,1.0,-0.07629,0.00015,4.39809]
[1780160011256,30.6,73826.13,1.0,-0.07594,0.00015,4.38037]
[1780160016293,30.61,73826.98,1.0,-0.07584,0.00015,4.37603]
[1780160021327,30.62,73828.76,1.0,-0.07564,0.00015,4.36723]
[1780160026363,30.63,73828.86,1.0,-0.07569,0.00015,4.36957]
[1780160031397,30.64,73828.75,1.0,-0.07578,0.00015,4.37328]
[1780160036436,30.65,73826.26,1.0,-0.07622,0.00015,4.39266]
[1780160042477,30.66,73826.55,1.0,-0.07623,0.00015,4.39296]
[1780160047513,30.66,73826.23,1.0,-0.07628,0.00015,4.39508]
[1780160053941,30.66,73826.75,1.0,-0.0762,0.00015,4.39161]
[1780160059595,30.65,73826.7,1.0,-0.07616,0.00015,4.38977]
[1780160064633,30.64,73829.34,1.0,-0.07572,0.00015,4.37056]
[1780160069667,30.64,73828.86,1.0,-0.07575,0.00015,4.37208]
[1780160074703,30.63,73827.73,1.0,-0.07577,0.00015,4.37057]
[1780160081751,30.62,73827.93,1.0,-0.07569,0.00015,4.36696]
[1780160087792,30.62,73827.73,1.0,-0.07568,0.00015,4.36632]
[1780160093836,30.61,73827.69,1.0,-0.07564,0.00015,4.36465]
[1780160101890,30.6,73828.46,1.0,-0.07546,0.00015,4.35705]
[1780160107037,30.6,73829.7,1.0,-0.07525,0.00015,4.34765]
[1780160112968,30.67,73829.55,1.0,-0.07574,0.00015,4.36936]
[1780160118066,30.68,73829.04,1.0,-0.07589,0.00015,4.37587]
[1780160124046,30.69,73828.37,1.0,-0.07608,0.00015,4.384]
[1780160130094,30.71,73828.36,1.0,-0.07616,0.00015,4.38773]
[1780160137137,30.71,73828.66,1.0,-0.07604,0.00015,4.37995]
[1780160142171,30.71,73828.63,1.0,-0.07607,0.00015,4.38108]
[1780160148214,30.71,73828.56,1.0,-0.07606,0.00015,4.38085]
[1780160155262,30.7,73827.72,1.0,-0.07614,0.00015,4.38425]
[1780160161306,30.7,73828.55,1.0,-0.07597,0.00015,4.37698]
[1780160168355,30.69,73828.49,1.0,-0.07593,0.00015,4.37509]
[1780160173390,30.69,73829.11,1.0,-0.0758,0.00015,4.36959]
[1780160178425,30.68,73829.31,1.0,-0.07576,0.00015,4.36746]
[1780160180879,30.68,73829.28,1.0,-0.07577,0.00015,4.36793]
[1780160183498,30.68,73828.89,1.0,-0.07581,0.00015,4.3697]
[1780160188557,30.68,73828.57,1.0,-0.07586,0.00015,4.37184]
[1780160193612,30.69,73827.3,1.0,-0.07597,0.00015,4.37425]
[1780160206622,30.71,73828.18,1.0,-0.07601,0.00015,4.37635]
[1780160211658,30.72,73828.62,1.0,-0.07601,0.00015,4.37608]
[1780160216694,30.73,73828.72,1.0,-0.07605,0.00015,4.37803]
[1780160221732,30.74,73828.96,1.0,-0.07607,0.00015,4.37903]
[1780160228844,30.75,73829.04,1.0,-0.07614,0.00015,4.3821]
[1780160234819,30.76,73828.95,1.0,-0.07623,0.00015,4.38573]
[1780160239855,30.77,73829.0,1.0,-0.07628,0.00015,4.3879]
[1780160244890,30.78,73829.21,1.0,-0.0763,0.00015,4.38899]
[1780160250931,30.79,73828.28,1.0,-0.07651,0.00015,4.39807]
[1780160257980,30.8,73828.52,1.0,-0.07644,0.00015,4.39251]
[1780160263830,30.81,73828.69,1.0,-0.07643,0.00015,4.39235]
[1780160263877,30.81,73828.69,1.0,-0.07643,0.00015,4.39235]
[1780160263897,30.81,73828.76,1.0,-0.07647,0.00015,4.39379]
[1780160267068,30.81,73828.76,1.0,-0.07647,0.00015,4.39379]
[1780160267313,30.82,73828.63,1.0,-0.07651,0.00015,4.39552]
[1780160272126,30.81,73828.73,1.0,-0.07649,0.00015,4.39456]
[1780160279199,30.83,73829.81,1.0,-0.07641,0.00015,4.39116]
[1780160285170,30.84,73830.36,1.0,-0.07639,0.00015,4.39028]
[1780160290203,30.84,73830.85,1.0,-0.07636,0.00015,4.38934]
[1780160296249,30.85,73831.11,1.0,-0.07639,0.00015,4.39036]
[1780160304305,30.87,73831.11,1.0,-0.07647,0.00015,4.39398]
[1780160309409,30.87,73832.18,1.0,-0.07636,0.00015,4.38919]
[1780160318403,30.89,73832.25,1.0,-0.07633,0.00015,4.38541]
[1780160324446,30.9,73832.46,1.0,-0.07634,0.00015,4.38619]
[1780160329561,30.9,73833.37,1.0,-0.07624,0.00015,4.3818]
[1780160332900,30.9,73833.24,1.0,-0.07626,0.00015,4.38245]
[1780160334901,30.9,73833.87,1.0,-0.07616,0.00015,4.37836]
[1780160334950,30.9,73835.21,1.0,-0.07596,0.00015,4.36958]
[1780160340557,30.9,73834.78,1.0,-0.07603,0.00015,4.3726]
[1780160346600,30.9,73834.3,1.0,-0.07611,0.00015,4.37589]
[1780160353789,30.9,73834.74,1.0,-0.076,0.00015,4.37134]
[1780160359771,30.88,73835.08,1.0,-0.07587,0.00015,4.36543]
[1780160365732,30.88,73834.78,1.0,-0.07586,0.00015,4.36496]
[1780160371775,30.87,73834.98,1.0,-0.07566,0.00015,4.35384]
[1780160379911,30.86,73835.49,1.0,-0.07551,0.00015,4.34734]
[1780160385869,30.85,73835.49,1.0,-0.07546,0.00015,4.34502]
[1780160388464,30.85,73835.49,1.0,-0.07546,0.00015,4.34502]
[1780160388560,30.85,73835.72,1.0,-0.0754,0.00015,4.34275]
[1780160395940,30.85,73835.72,1.0,-0.07544,0.00015,4.34437]
[1780160400978,30.86,73835.26,1.0,-0.07558,0.00015,4.35036]
[1780160404008,30.87,73822.8,1.0,-0.07752,0.00015,4.43428]
[1780160409037,30.88,73828.9,1.0,-0.07664,0.00015,4.39645]
[1780160412057,30.88,73822.37,1.0,-0.07768,0.00015,4.44115]
[1780160417093,30.88,73818.88,1.0,-0.07824,0.00015,4.46544]
[1780160422128,30.88,73814.9,1.0,-0.07884,0.00016,4.49126]
[1780160427162,30.88,73814.73,1.0,-0.07885,0.00016,4.49159]
[1780160432198,30.88,73813.01,1.0,-0.07899,0.00016,4.49482]
[1780160435219,30.87,73806.67,1.0,-0.07997,0.00016,4.5366]
[1780160440255,30.87,73807.74,1.0,-0.07977,0.00016,4.52831]
[1780160445290,30.87,73808.49,1.0,-0.07963,0.00016,4.52217]
[1780160450415,30.87,73809.28,1.0,-0.07951,0.00016,4.51687]
[1780160460485,30.88,73809.49,1.0,-0.07955,0.00016,4.51866]
[1780160462418,30.88,73820.55,1.0,-0.07784,0.00015,4.44561]
[1780160463417,30.88,73825.96,1.0,-0.077,0.00015,4.40968]
[1780160468451,30.88,73826.9,1.0,-0.07685,0.00015,4.40322]
[1780160473488,30.88,73827.66,1.0,-0.07672,0.00015,4.39748]
[1780160479531,30.87,73827.09,1.0,-0.07674,0.00015,4.39845]
[1780160484565,30.86,73826.76,1.0,-0.07674,0.00015,4.39833]
[1780160489600,30.85,73825.65,1.0,-0.07686,0.00015,4.40338]
[1780160494634,30.84,73824.43,1.0,-0.07688,0.00015,4.40178]
[1780160500765,30.83,73824.17,1.0,-0.07685,0.00015,4.40037]
[1780160506722,30.82,73823.91,1.0,-0.07683,0.00015,4.39945]
[1780160512785,30.81,73824.06,1.0,-0.07675,0.00015,4.39586]
[1780160517819,30.81,73823.69,1.0,-0.07675,0.00015,4.39616]
[1780160522856,30.8,73823.7,1.0,-0.0767,0.00015,4.39397]
[1780160527892,30.79,73823.55,1.0,-0.07668,0.00015,4.39285]
[1780160532989,30.78,73823.49,1.0,-0.07664,0.00015,4.39115]
[1780160535946,30.78,73829.24,1.0,-0.07573,0.00015,4.35199]
[1780160538969,30.78,73822.6,1.0,-0.07672,0.00015,4.39477]
[1780160539700,30.78,73822.6,1.0,-0.07672,0.00015,4.39477]
[1780160539797,30.78,73822.6,1.0,-0.07672,0.00015,4.39477]
[1780160540038,30.78,73816.13,1.0,-0.07771,0.00015,4.43729]
[1780160542728,30.77,73819.22,1.0,-0.07722,0.00015,4.41627]
[1780160542997,30.77,73819.22,1.0,-0.0772,0.00015,4.41537]
[1780160548031,30.76,73820.4,1.0,-0.07697,0.00015,4.40534]
[1780160550196,30.76,73821.69,1.0,-0.07676,0.00015,4.39635]
[1780160550222,30.76,73821.69,1.0,-0.07676,0.00015,4.39635]
[1780160553204,30.76,73826.68,1.0,-0.07586,0.00015,4.35476]
[1780160553218,30.76,73828.21,1.0,-0.07561,0.00015,4.3443]
[1780160559107,30.75,73828.55,1.0,-0.07552,0.00015,4.34001]
[1780160564143,30.74,73828.71,1.0,-0.07545,0.00015,4.33727]
[1780160566156,30.74,73836.36,1.0,-0.07429,0.00015,4.28641]
[1780160571192,30.74,73841.58,1.0,-0.07348,0.00015,4.25113]
[1780160576226,30.73,73845.28,1.0,-0.07291,0.00015,4.22608]
[1780160581263,30.73,73842.01,1.0,-0.07337,0.00015,4.24643]
[1780160586528,30.73,73840.25,1.0,-0.07362,0.00015,4.25729]
[1780160586629,30.73,73840.47,1.0,-0.07358,0.00015,4.25543]
[1780160592342,30.72,73838.83,1.0,-0.07379,0.00015,4.26488]
[1780160600461,30.72,73838.7,1.0,-0.07377,0.00015,4.26398]
[1780160607447,30.71,73838.69,1.0,-0.07374,0.00015,4.26255]
[1780160614496,30.71,73838.39,1.0,-0.07364,0.00015,4.25572]
[1780160620601,30.7,73838.48,1.0,-0.0736,0.00015,4.25393]
[1780160627587,30.7,73839.0,1.0,-0.07349,0.00015,4.24916]
[1780160632622,30.69,73841.55,1.0,-0.07309,0.00015,4.23162]
[1780160637657,30.69,73841.97,1.0,-0.07301,0.00015,4.22807]
[1780160642691,30.69,73842.11,1.0,-0.07297,0.00015,4.2264]
[1780160647728,30.69,73837.99,1.0,-0.07357,0.00015,4.25254]
[1780160652763,30.68,73839.51,1.0,-0.07332,0.00015,4.24178]
[1780160657798,30.68,73839.92,1.0,-0.07325,0.00015,4.23834]
[1780160663841,30.68,73839.58,1.0,-0.07327,0.00015,4.23951]
[1780160669882,30.67,73839.75,1.0,-0.07323,0.00015,4.23756]
[1780160674918,30.67,73840.94,1.0,-0.07293,0.00015,4.22184]
[1780160675912,30.67,73840.94,1.0,-0.07293,0.00015,4.22184]
[1780160675997,30.67,73840.94,1.0,-0.07293,0.00015,4.22184]
[1780160676349,30.67,73835.84,1.0,-0.07368,0.00015,4.25501]
[1780160677940,30.67,73822.29,1.0,-0.07572,0.00015,4.34383]
[1780160678812,30.67,73822.29,1.0,-0.07572,0.00015,4.34383]
[1780160679008,30.67,73825.8,1.0,-0.07518,0.00015,4.32036]
[1780160684989,30.66,73827.31,1.0,-0.07492,0.00015,4.30879]
[1780160691030,30.66,73828.02,1.0,-0.07477,0.00015,4.3025]
[1780160696065,30.65,73827.62,1.0,-0.0748,0.00015,4.30374]
[1780160699091,30.65,73833.93,1.0,-0.07383,0.00015,4.26145]
[1780160701164,30.65,73843.98,1.0,-0.07233,0.00015,4.19549]
[1780160708094,30.65,73844.24,1.0,-0.07228,0.00015,4.19316]
[1780160713188,30.64,73842.0,1.0,-0.07259,0.00015,4.20691]
[1780160714194,30.64,73833.92,1.0,-0.07379,0.00015,4.25953]
[1780160719228,30.64,73831.93,1.0,-0.07406,0.00015,4.27151]
[1780160724264,30.64,73834.53,1.0,-0.07365,0.00015,4.25346]
[1780160729300,30.63,73835.61,1.0,-0.07347,0.00015,4.24547]
[1780160736350,30.63,73835.39,1.0,-0.07336,0.00015,4.23836]
[1780160741448,30.63,73835.5,1.0,-0.07332,0.00015,4.23679]
[1780160743398,30.62,73828.74,1.0,-0.07433,0.00015,4.28075]
[1780160748436,30.62,73825.05,1.0,-0.07486,0.00015,4.30369]
[1780160751456,30.62,73819.5,1.0,-0.07568,0.00015,4.33948]
[1780160756491,30.61,73819.25,1.0,-0.07568,0.00015,4.33939]
[1780160761589,30.6,73820.03,1.0,-0.07552,0.00015,4.3325]
[1780160768575,30.6,73820.23,1.0,-0.07544,0.00015,4.3288]
[1780160773610,30.59,73816.89,1.0,-0.07591,0.00015,4.34918]
[1780160776154,30.59,73816.61,1.0,-0.07594,0.00015,4.35067]
[1780160776255,30.59,73812.5,1.0,-0.07656,0.00015,4.37721]
[1780160778998,30.59,73812.5,1.0,-0.07656,0.00015,4.37721]
[1780160781002,30.58,73813.27,1.0,-0.07642,0.00015,4.3713]
[1780160781103,30.58,73813.08,1.0,-0.07643,0.00015,4.37174]
[1780160783682,30.58,73820.04,1.0,-0.07535,0.00015,4.32479]
[1780160785774,30.58,73819.95,1.0,-0.07535,0.00015,4.32504]
[1780160785824,30.58,73818.8,1.0,-0.07552,0.00015,4.33231]
[1780160791735,30.58,73819.14,1.0,-0.07535,0.00015,4.32252]
[1780160795765,30.58,73811.1,1.0,-0.07659,0.00015,4.37622]
[1780160801806,30.58,73809.83,1.0,-0.07679,0.00015,4.38455]
[1780160807236,30.57,73810.01,1.0,-0.07672,0.00015,4.38185]
[1780160812298,30.56,73810.83,1.0,-0.07654,0.00015,4.37407]
[1780160818924,30.55,73811.66,1.0,-0.07633,0.00015,4.3649]
[1780160824058,30.54,73811.81,1.0,-0.07626,0.00015,4.36164]
[1780160830002,30.53,73804.32,1.0,-0.07735,0.00016,4.40867]
[1780160835045,30.52,73805.28,1.0,-0.07714,0.00016,4.39961]
[1780160839072,30.52,73799.72,1.0,-0.07796,0.00016,4.43476]
[1780160844107,30.5,73796.38,1.0,-0.0784,0.00016,4.45365]
[1780160849142,30.49,73798.91,1.0,-0.07794,0.00016,4.43367]
[1780160852228,30.49,73805.16,1.0,-0.07681,0.00016,4.38263]
[1780160857199,30.48,73796.53,1.0,-0.0781,0.00016,4.43792]
[1780160862233,30.47,73797.99,1.0,-0.0778,0.00016,4.42521]
[1780160868547,30.46,73798.22,1.0,-0.07771,0.00016,4.4214]
[1780160874319,30.44,73798.64,1.0,-0.07754,0.00016,4.4141]
[1780160879353,30.44,73792.07,1.0,-0.07851,0.00016,4.45553]
[1780160884389,30.42,73789.25,1.0,-0.07889,0.00016,4.4715]
[1780160889423,30.41,73786.99,1.0,-0.07917,0.00016,4.48369]
[1780160894460,30.4,73786.2,1.0,-0.07923,0.00016,4.48592]
[1780160899496,30.39,73788.06,1.0,-0.07886,0.00016,4.4704]
[1780160904531,30.38,73785.93,1.0,-0.07914,0.00016,4.48197]
[1780160909565,30.37,73781.8,1.0,-0.07973,0.00016,4.50714]
[1780160914601,30.36,73784.58,1.0,-0.0791,0.00016,4.47785]
[1780160919638,30.35,73786.41,1.0,-0.07875,0.00016,4.46281]
[1780160924671,30.35,73785.68,1.0,-0.0788,0.00016,4.4652]
[1780160928548,30.34,73785.18,1.0,-0.07886,0.00016,4.46757]
[1780160928613,30.34,73786.72,1.0,-0.07859,0.00016,4.45612]
[1780160933735,30.33,73786.23,1.0,-0.07861,0.00016,4.45706]
[1780160939777,30.32,73785.18,1.0,-0.07871,0.00016,4.46131]
[1780160946826,30.31,73784.56,1.0,-0.07874,0.00016,4.46222]
[1780160951863,30.3,73783.19,1.0,-0.0789,0.00016,4.46917]
[1780160956895,30.29,73782.98,1.0,-0.07888,0.00016,4.46829]
[1780160961930,30.29,73782.53,1.0,-0.0789,0.00016,4.46906]
[1780160966966,30.28,73782.3,1.0,-0.07888,0.00016,4.46836]
[1780160972001,30.27,73781.7,1.0,-0.07881,0.00016,4.46274]
[1780160978043,30.26,73781.55,1.0,-0.07877,0.00016,4.46113]
[1780160983143,30.25,73781.52,1.0,-0.07873,0.00016,4.45919]
[1780160989121,30.24,73781.74,1.0,-0.07863,0.00016,4.45516]
[1780160994155,30.24,73783.21,1.0,-0.07835,0.00016,4.4431]
[1780160999190,30.23,73784.01,1.0,-0.07818,0.00016,4.43562]
[1780161004816,30.22,73784.32,1.0,-0.07808,0.00016,4.43149]
[1780161009822,30.22,73784.75,1.0,-0.07795,0.00016,4.42616]
[1780161017320,30.2,73783.54,1.0,-0.07807,0.00016,4.43118]
[1780161022356,30.2,73782.43,1.0,-0.0782,0.00016,4.43669]
[1780161027387,30.19,73777.39,1.0,-0.07896,0.00016,4.46885]
[1780161031242,30.19,73776.55,1.0,-0.07907,0.00016,4.47369]
[1780161031415,30.18,73775.98,1.0,-0.07903,0.00016,4.4692]
[1780161036450,30.18,73770.66,1.0,-0.07983,0.00016,4.50326]
[1780161041486,30.17,73770.35,1.0,-0.07982,0.00016,4.50293]
[1780161046520,30.16,73770.3,1.0,-0.07978,0.00016,4.50085]
[1780161053635,30.15,73770.12,1.0,-0.07973,0.00016,4.49872]
[1780161063705,30.13,73769.26,1.0,-0.07975,0.00016,4.49977]
[1780161070695,30.12,73770.25,1.0,-0.07951,0.00016,4.48964]
[1780161083786,30.13,73770.05,1.0,-0.0796,0.00016,4.49316]
[1780161088650,30.13,73771.48,1.0,-0.07935,0.00016,4.48295]
[1780161088821,30.13,73771.61,1.0,-0.07933,0.00016,4.48198]
[1780161093856,30.12,73780.79,1.0,-0.07769,0.00016,4.40963]
[1780161098892,30.12,73784.34,1.0,-0.07713,0.00016,4.38544]
[1780161100062,30.12,73784.34,1.0,-0.07713,0.00016,4.38544]
[1780161100121,30.12,73784.85,1.0,-0.07705,0.00016,4.38205]
[1780161106946,30.11,73785.79,1.0,-0.07686,0.00016,4.37398]
[1780161111981,30.11,73786.39,1.0,-0.07673,0.00016,4.36853]
[1780161119031,30.1,73786.7,1.0,-0.07664,0.00016,4.36459]
[1780161124132,30.1,73786.91,1.0,-0.07658,0.00016,4.3619]
[1780161130851,30.1,73786.91,1.0,-0.07658,0.00016,4.3619]
[1780161136150,30.09,73787.11,1.0,-0.07648,0.00016,4.35759]
[1780161141187,30.08,73787.57,1.0,-0.07638,0.00016,4.35325]
[1780161147229,30.08,73787.38,1.0,-0.07637,0.00016,4.35307]
[1780161151256,30.07,73792.93,1.0,-0.07537,0.00016,4.30722]
[1780161156291,30.07,73797.1,1.0,-0.0747,0.00015,4.27836]
[1780161161328,30.07,73801.35,1.0,-0.07403,0.00015,4.24923]
[1780161167368,30.07,73802.35,1.0,-0.07386,0.00015,4.24178]
[1780161172403,30.06,73805.06,1.0,-0.07343,0.00015,4.22295]
[1780161176433,30.06,73797.83,1.0,-0.07453,0.00015,4.27089]
[1780161181469,30.06,73797.08,1.0,-0.07461,0.00015,4.27458]
[1780161186504,30.05,73805.08,1.0,-0.07336,0.00015,4.21999]
[1780161191538,30.05,73810.44,1.0,-0.07253,0.00015,4.1837]
[1780161196572,30.05,73811.03,1.0,-0.07243,0.00015,4.17922]
[1780161201607,30.05,73811.14,1.0,-0.0724,0.00015,4.17793]
[1780161207649,30.05,73809.77,1.0,-0.07259,0.00015,4.18636]
[1780161213691,30.04,73809.72,1.0,-0.07247,0.00015,4.17871]
[1780161219733,30.04,73810.27,1.0,-0.07237,0.00015,4.17446]
[1780161224769,30.04,73809.68,1.0,-0.07245,0.00015,4.17788]
[1780161230813,30.04,73809.92,1.0,-0.0724,0.00015,4.17567]
[1780161236852,30.04,73810.26,1.0,-0.07234,0.00015,4.1728]
[1780161242894,30.03,73810.62,1.0,-0.07227,0.00015,4.16982]
[1780161248936,30.03,73810.61,1.0,-0.07226,0.00015,4.16929]
[1780161255042,30.03,73811.34,1.0,-0.07213,0.00015,4.16388]
[1780161263034,30.03,73811.34,1.0,-0.07212,0.00015,4.16312]
[1780161268073,30.03,73812.21,1.0,-0.07197,0.00015,4.1569]
[1780161273108,30.02,73812.46,1.0,-0.07181,0.00015,4.14746]
[1780161278143,30.02,73812.77,1.0,-0.07176,0.00015,4.14499]
[1780161284791,30.02,73812.61,1.0,-0.07178,0.00015,4.1458]
[1780161291231,30.02,73812.64,1.0,-0.07175,0.00015,4.14479]
[1780161298166,30.02,73812.65,1.0,-0.07174,0.00015,4.14439]
[1780161302311,30.02,73823.27,1.0,-0.07015,0.00015,4.07397]
[1780161307347,30.02,73819.77,1.0,-0.07067,0.00015,4.09706]
[1780161308354,30.02,73825.82,1.0,-0.06978,0.00015,4.05742]
[1780161310366,30.02,73833.76,1.0,-0.06862,0.00015,4.00589]
[1780161315403,30.02,73837.12,1.0,-0.06815,0.00014,3.9851]
[1780161322450,30.03,73838.24,1.0,-0.06803,0.00014,3.97951]
[1780161323458,30.03,73844.11,1.0,-0.06719,0.00014,3.9419]
[1780161324939,30.03,73852.86,1.0,-0.06596,0.00014,3.88651]
[1780161329505,30.03,73843.36,1.0,-0.06735,0.00014,3.94904]
[1780161330510,30.04,73834.74,1.0,-0.0686,0.00015,4.00507]
[1780161335542,30.04,73826.9,1.0,-0.06966,0.00015,4.04996]
[1780161336549,30.04,73818.22,1.0,-0.07095,0.00015,4.10701]
[1780161340581,30.04,73809.58,1.0,-0.07225,0.00015,4.16431]
[1780161345679,30.04,73809.5,1.0,-0.07226,0.00015,4.16482]
[1780161352092,30.04,73809.94,1.0,-0.0722,0.00015,4.16187]
[1780161359710,30.04,73807.07,1.0,-0.07262,0.00015,4.18057]
[1780161364746,30.04,73808.13,1.0,-0.07246,0.00015,4.17327]
[1780161369781,30.04,73810.07,1.0,-0.07216,0.00015,4.16016]
[1780161375889,30.04,73810.64,1.0,-0.07207,0.00015,4.15614]
[1780161381865,30.04,73815.11,1.0,-0.07139,0.00015,4.12638]
[1780161388180,30.04,73816.66,1.0,-0.07116,0.00015,4.11626]
[1780161393949,30.04,73814.22,1.0,-0.07142,0.00015,4.12531]
[1780161398988,30.04,73809.61,1.0,-0.07211,0.00015,4.15589]
[1780161404020,30.04,73809.36,1.0,-0.07215,0.00015,4.15759]
[1780161409054,30.04,73808.08,1.0,-0.07235,0.00015,4.1661]
[1780161415096,30.04,73806.18,1.0,-0.07264,0.00015,4.17868]
[1780161420136,30.04,73804.58,1.0,-0.0729,0.00015,4.19037]
[1780161425171,30.05,73805.65,1.0,-0.07281,0.00015,4.18653]
[1780161430203,30.06,73806.87,1.0,-0.07268,0.00015,4.18077]
[1780161432215,30.07,73813.37,1.0,-0.07174,0.00015,4.13957]
[1780161438257,30.07,73815.49,1.0,-0.07143,0.00015,4.12594]
[1780161443368,30.07,73815.91,1.0,-0.07137,0.00015,4.1234]
[1780161448524,30.07,73816.31,1.0,-0.07132,0.00015,4.12105]
[1780161454372,30.07,73822.33,1.0,-0.07032,0.00015,4.07461]
[1780161459404,30.07,73825.24,1.0,-0.0699,0.00015,4.05629]
[1780161464439,30.08,73827.45,1.0,-0.0696,0.00015,4.04272]
[1780161470482,30.08,73826.89,1.0,-0.0697,0.00015,4.04743]
[1780161475678,30.08,73827.19,1.0,-0.06967,0.00015,4.04583]
[1780161482567,30.09,73827.3,1.0,-0.06969,0.00015,4.0469]
[1780161487601,30.09,73827.21,1.0,-0.06972,0.00015,4.04837]
[1780161492636,30.09,73827.23,1.0,-0.06974,0.00015,4.04911]
[1780161497671,30.1,73825.04,1.0,-0.07008,0.00015,4.06425]
[1780161502706,30.1,73820.13,1.0,-0.07083,0.00015,4.09705]
[1780161507742,30.1,73816.64,1.0,-0.07136,0.00015,4.12056]
[1780161512776,30.1,73816.78,1.0,-0.07124,0.00015,4.11277]
[1780161518167,30.1,73817.16,1.0,-0.07119,0.00015,4.1107]
[1780161520834,30.11,73808.76,1.0,-0.07246,0.00015,4.16654]
[1780161526947,30.11,73806.39,1.0,-0.07282,0.00015,4.18219]
[1780161532917,30.11,73808.16,1.0,-0.07255,0.00015,4.17034]
[1780161539553,30.1,73808.31,1.0,-0.07253,0.00015,4.16926]
[1780161539969,30.1,73808.31,1.0,-0.07253,0.00015,4.1692]
[1780161545005,30.1,73802.15,1.0,-0.07346,0.00015,4.20993]
[1780161550037,30.1,73803.12,1.0,-0.0733,0.00015,4.203]
[1780161555072,30.1,73813.07,1.0,-0.07178,0.00015,4.13675]
[1780161560195,30.11,73814.01,1.0,-0.07168,0.00015,4.13242]
[1780161566106,30.12,73812.09,1.0,-0.07202,0.00015,4.14727]
[1780161571185,30.13,73812.51,1.0,-0.07197,0.00015,4.14255]
[1780161576220,30.15,73812.98,1.0,-0.07198,0.00015,4.14325]
[1780161581011,30.16,73813.26,1.0,-0.07201,0.00015,4.1445]
[1780161581255,30.16,73813.89,1.0,-0.07193,0.00015,4.14112]
[1780161586291,30.17,73812.72,1.0,-0.0722,0.00015,4.15268]
[1780161592332,30.19,73812.22,1.0,-0.07237,0.00015,4.16021]
[1780161597637,30.19,73811.98,1.0,-0.07243,0.00015,4.16278]
[1780161597738,30.19,73812.06,1.0,-0.07243,0.00015,4.16291]
[1780161603019,30.21,73811.35,1.0,-0.07264,0.00015,4.17197]
[1780161603411,30.21,73821.27,1.0,-0.07117,0.00015,4.1076]
[1780161607439,30.22,73826.83,1.0,-0.07038,0.00015,4.07308]
[1780161612553,30.22,73827.75,1.0,-0.07029,0.00015,4.06919]
[1780161618516,30.23,73827.82,1.0,-0.07032,0.00015,4.07023]
[1780161623551,30.24,73827.97,1.0,-0.07036,0.00015,4.07233]
[1780161626572,30.24,73837.03,1.0,-0.06907,0.00015,4.01481]
[1780161627583,30.24,73837.03,1.0,-0.06907,0.00015,4.01481]
[1780161627648,30.25,73837.29,1.0,-0.06904,0.00015,4.01361]
[1780161630474,30.25,73837.29,1.0,-0.06906,0.00015,4.01465]
[1780161630600,30.26,73838.6,1.0,-0.06891,0.00015,4.00773]
[1780161632693,30.26,73847.58,1.0,-0.06754,0.00014,3.94437]
[1780161638664,30.27,73850.1,1.0,-0.06722,0.00014,3.93022]
[1780161643620,30.27,73850.9,1.0,-0.06714,0.00014,3.92655]
[1780161643698,30.27,73851.14,1.0,-0.06711,0.00014,3.92538]
[1780161644704,30.28,73856.91,1.0,-0.0663,0.00014,3.88905]
[1780161649741,30.28,73860.73,1.0,-0.06581,0.00014,3.86702]
[1780161651268,30.28,73860.73,1.0,-0.06581,0.00014,3.86702]
[1780161656790,30.29,73866.68,1.0,-0.06506,0.00014,3.83286]
[1780161661828,30.3,73870.4,1.0,-0.0646,0.00014,3.81203]
[1780161666862,30.31,73870.56,1.0,-0.06464,0.00014,3.81373]
[1780161672904,30.33,73870.69,1.0,-0.0647,0.00014,3.81671]
[1780161681970,30.34,73870.56,1.0,-0.06483,0.00014,3.82234]
[1780161687004,30.35,73871.34,1.0,-0.06478,0.00014,3.82011]
[1780161692042,30.36,73871.86,1.0,-0.06465,0.00014,3.81241]
[1780161697077,30.37,73873.55,1.0,-0.06448,0.00014,3.80457]
[1780161702111,30.38,73874.46,1.0,-0.06442,0.00014,3.8016]
[1780161707146,30.39,73874.11,1.0,-0.06452,0.00014,3.80648]
[1780161712183,30.4,73877.63,1.0,-0.0641,0.00014,3.78722]
[1780161718226,30.41,73872.79,1.0,-0.06483,0.00014,3.8206]
[1780161721306,30.41,73874.17,1.0,-0.06466,0.00014,3.813]
[1780161721463,30.41,73874.17,1.0,-0.06466,0.00014,3.813]
[1780161721566,30.42,73881.42,1.0,-0.06368,0.00014,3.76838]
[1780161723331,30.42,73900.72,1.0,-0.06113,0.00013,3.65084]
[1780161724033,30.42,73900.72,1.0,-0.06113,0.00013,3.65084]
[1780161724269,30.42,73900.72,1.0,-0.06114,0.00013,3.65159]
[1780161729304,30.44,73902.36,1.0,-0.06101,0.00013,3.64549]
[1780161733339,30.45,73907.99,1.0,-0.06034,0.00013,3.61455]
[1780161735351,30.45,73915.76,1.0,-0.05938,0.00013,3.5694]
[1780161737005,30.48,73916.97,1.0,-0.05941,0.00013,3.57109]
[1780161737095,30.48,73916.97,1.0,-0.05941,0.00013,3.57109]
[1780161737366,30.52,73916.97,1.0,-0.0596,0.00013,3.57997]
[1780161739025,30.52,73917.69,1.0,-0.05953,0.00013,3.57653]
[1780161739379,30.55,73917.37,1.0,-0.05975,0.00013,3.58718]
[1780161744421,30.64,73917.89,1.0,-0.06025,0.00013,3.61074]
[1780161749449,30.74,73920.26,1.0,-0.06049,0.00013,3.62203]
[1780161753542,30.75,73903.87,1.0,-0.0626,0.00013,3.71714]
[1780161758514,30.76,73897.85,1.0,-0.06347,0.00013,3.75699]
[1780161764553,30.77,73897.65,1.0,-0.06357,0.00013,3.76162]
[1780161769589,30.78,73892.03,1.0,-0.06438,0.00014,3.79891]
[1780161774624,30.79,73890.6,1.0,-0.06463,0.00014,3.81023]
[1780161779658,30.8,73890.69,1.0,-0.06467,0.00014,3.81214]
[1780161785703,30.81,73886.2,1.0,-0.06535,0.00014,3.84272]
[1780161790736,30.81,73884.47,1.0,-0.06563,0.00014,3.85558]
[1780161795771,30.82,73883.74,1.0,-0.06578,0.00014,3.86215]
[1780161803894,30.83,73883.45,1.0,-0.06589,0.00014,3.8671]
[1780161809870,30.84,73884.67,1.0,-0.06577,0.00014,3.86183]
[1780161814907,30.85,73885.51,1.0,-0.06559,0.00014,3.8514]
[1780161822964,30.86,73885.39,1.0,-0.06567,0.00014,3.85532]
[1780161830016,30.87,73884.12,1.0,-0.06591,0.00014,3.86585]
[1780161835158,30.88,73884.09,1.0,-0.06596,0.00014,3.86823]
[1780161838157,30.88,73884.09,1.0,-0.06596,0.00014,3.86823]
[1780161845228,30.89,73884.38,1.0,-0.066,0.00014,3.87003]
[1780161851160,30.9,73884.32,1.0,-0.06605,0.00014,3.87252]
[1780161858210,30.9,73884.77,1.0,-0.06605,0.00014,3.87217]
[1780161862236,30.91,73891.01,1.0,-0.06522,0.00014,3.83496]
[1780161864252,30.91,73882.6,1.0,-0.06639,0.00014,3.88783]
[1780161869285,30.92,73883.66,1.0,-0.06628,0.00014,3.88284]
[1780161875438,30.93,73884.05,1.0,-0.06616,0.00014,3.87525]
[1780161882377,30.93,73884.14,1.0,-0.0662,0.00014,3.87707]
[1780161885509,30.94,73889.8,1.0,-0.06545,0.00014,3.84305]
[1780161891441,30.95,73895.28,1.0,-0.06475,0.00014,3.81168]
[1780161896478,30.97,73899.45,1.0,-0.06433,0.00013,3.79256]
[1780161902520,30.98,73898.88,1.0,-0.06447,0.00013,3.79888]
[1780161908563,30.99,73899.82,1.0,-0.0644,0.00013,3.79586]
[1780161910578,30.99,73893.35,1.0,-0.0653,0.00014,3.83649]
[1780161915720,31.0,73891.84,1.0,-0.06555,0.00014,3.84772]
[1780161921656,31.01,73890.64,1.0,-0.06576,0.00014,3.85735]
[1780161925790,31.01,73884.06,1.0,-0.0667,0.00014,3.89944]
[1780161931725,31.02,73883.26,1.0,-0.06674,0.00014,3.89893]
[1780161939780,31.03,73883.04,1.0,-0.06682,0.00014,3.90253]
[1780161944819,31.03,73883.29,1.0,-0.06681,0.00014,3.90236]
[1780161950858,31.04,73883.22,1.0,-0.06686,0.00014,3.90443]
[1780161956003,31.04,73879.56,1.0,-0.0674,0.00014,3.92854]
[1780161961934,31.05,73877.41,1.0,-0.06773,0.00014,3.94333]
[1780161966971,31.05,73876.06,1.0,-0.06794,0.00014,3.95284]
[1780161972005,31.05,73875.25,1.0,-0.06808,0.00014,3.95897]
[1780161977040,31.06,73874.39,1.0,-0.06822,0.00014,3.96539]
[1780161984102,31.06,73874.45,1.0,-0.06823,0.00014,3.96564]
[1780161986099,31.07,73873.26,1.0,-0.06843,0.00014,3.97466]
[1780161986215,31.12,73873.39,1.0,-0.06874,0.00014,3.9884]
[1780161992145,31.24,73873.1,1.0,-0.06943,0.00014,4.0169]
[1780161996284,31.32,73861.41,1.0,-0.07163,0.00014,4.11401]
[1780161997442,31.32,73861.41,1.0,-0.07163,0.00014,4.11401]
[1780162003224,31.37,73860.2,1.0,-0.07212,0.00015,4.13529]
[1780162005169,31.37,73860.33,1.0,-0.07212,0.00015,4.13535]
[1780162005221,31.37,73860.33,1.0,-0.07212,0.00015,4.13535]
[1780162005248,31.38,73857.4,1.0,-0.07257,0.00015,4.15481]
[1780162006355,31.38,73852.09,1.0,-0.07339,0.00015,4.19034]
[1780162008039,31.39,73852.12,1.0,-0.0734,0.00015,4.19094]
[1780162008325,31.39,73851.56,1.0,-0.0735,0.00015,4.19529]
[1780162014310,31.4,73850.16,1.0,-0.07379,0.00015,4.20807]
[1780162019346,31.42,73850.72,1.0,-0.07382,0.00015,4.20906]
[1780162023480,31.43,73862.43,1.0,-0.07217,0.00015,4.13764]
[1780162025357,31.43,73862.43,1.0,-0.07219,0.00015,4.13844]
[1780162028202,31.44,73866.72,1.0,-0.07159,0.00014,4.11256]
[1780162034452,31.44,73866.66,1.0,-0.07159,0.00014,4.11246]
[1780162036057,31.44,73867.11,1.0,-0.07152,0.00014,4.10955]
[1780162036466,31.44,73867.97,1.0,-0.0714,0.00014,4.10406]
[1780162041501,31.43,73860.3,1.0,-0.0725,0.00015,4.15222]
[1780162043514,31.43,73866.0,1.0,-0.07167,0.00014,4.11589]
[1780162048551,31.43,73869.58,1.0,-0.07115,0.00014,4.09307]
[1780162049558,31.43,73863.99,1.0,-0.07195,0.00014,4.12828]
[1780162055601,31.43,73864.01,1.0,-0.07182,0.00014,4.12021]
[1780162056176,31.43,73864.01,1.0,-0.07182,0.00014,4.12021]
[1780162056348,31.43,73864.01,1.0,-0.07182,0.00014,4.12021]
[1780162056391,31.43,73864.48,1.0,-0.07175,0.00014,4.11715]
[1780162058177,31.43,73864.48,1.0,-0.07175,0.00014,4.11715]
[1780162059203,31.43,73864.48,1.0,-0.07176,0.00014,4.11753]
[1780162059635,31.43,73864.81,1.0,-0.07173,0.00014,4.11591]
[1780162064668,31.44,73865.52,1.0,-0.07168,0.00014,4.11373]
[1780162070711,31.45,73865.65,1.0,-0.07172,0.00014,4.11564]
[1780162076848,31.46,73866.35,1.0,-0.07168,0.00014,4.11392]
[1780162082795,31.47,73867.97,1.0,-0.07152,0.00014,4.10702]
[1780162087831,31.49,73868.15,1.0,-0.07158,0.00014,4.10976]
[1780162091475,31.5,73868.16,1.0,-0.07163,0.00014,4.11201]
[1780162092866,31.5,73861.72,1.0,-0.0726,0.00015,4.15419]
[1780162095280,31.51,73858.44,1.0,-0.07312,0.00015,4.17657]
[1780162100921,31.52,73859.47,1.0,-0.07307,0.00015,4.17466]
[1780162105957,31.54,73859.61,1.0,-0.07314,0.00015,4.17761]
[1780162110992,31.55,73861.31,1.0,-0.07298,0.00015,4.17067]
[1780162116025,31.56,73856.2,1.0,-0.0737,0.00015,4.19938]
[1780162117128,31.57,73850.87,1.0,-0.0745,0.00015,4.23404]
[1780162123075,31.58,73849.99,1.0,-0.07473,0.00015,4.24368]
[1780162126097,31.59,73841.07,1.0,-0.07611,0.00015,4.30283]
[1780162127198,31.59,73835.68,1.0,-0.07694,0.00015,4.33813]
[1780162129830,31.59,73835.63,1.0,-0.07697,0.00015,4.3395]
[1780162129922,31.59,73835.59,1.0,-0.07697,0.00015,4.33975]
[1780162136166,31.59,73835.6,1.0,-0.07692,0.00015,4.33731]
[1780162141214,31.58,73836.63,1.0,-0.07672,0.00015,4.32875]
[1780162147255,31.58,73842.35,1.0,-0.07587,0.00015,4.2928]
[1780162150895,31.59,73841.87,1.0,-0.07597,0.00015,4.29687]
[1780162150996,31.59,73841.98,1.0,-0.07597,0.00015,4.29714]
[1780162151616,31.59,73841.98,1.0,-0.07597,0.00015,4.29714]
[1780162151668,31.59,73841.98,1.0,-0.07597,0.00015,4.29714]
[1780162151687,31.59,73841.98,1.0,-0.07598,0.00015,4.29763]
[1780162154647,31.58,73842.05,1.0,-0.07589,0.00015,4.29348]
[1780162154853,31.58,73844.48,1.0,-0.07555,0.00015,4.27919]
[1780162155954,31.58,73844.48,1.0,-0.07555,0.00015,4.27919]
[1780162161455,31.58,73848.9,1.0,-0.07486,0.00015,4.24929]
[1780162167479,31.57,73848.84,1.0,-0.07481,0.00015,4.24736]
[1780162173498,31.56,73850.08,1.0,-0.07448,0.00015,4.23083]
[1780162173546,31.56,73850.08,1.0,-0.07448,0.00015,4.23083]
[1780162173627,31.56,73850.08,1.0,-0.07448,0.00015,4.23083]
[1780162173700,31.56,73834.62,1.0,-0.07679,0.00015,4.32951]
[1780162175452,31.55,73828.89,1.0,-0.07757,0.00015,4.36234]
[1780162176889,31.55,73828.89,1.0,-0.07757,0.00015,4.36234]
[1780162176949,31.53,73826.78,1.0,-0.07777,0.00015,4.37087]
[1780162179188,31.53,73826.78,1.0,-0.07776,0.00015,4.37038]
[1780162179925,31.53,73826.78,1.0,-0.07776,0.00015,4.37038]
[1780162180026,31.51,73826.63,1.0,-0.07766,0.00015,4.36613]
[1780162181968,31.51,73826.63,1.0,-0.07766,0.00015,4.36613]
[1780162182051,31.49,73826.56,1.0,-0.07755,0.00015,4.36147]
[1780162187537,31.48,73826.95,1.0,-0.07743,0.00015,4.35619]
[1780162192572,31.47,73827.24,1.0,-0.07733,0.00015,4.35208]
[1780162194957,31.47,73828.68,1.0,-0.0771,0.00015,4.34229]
[1780162195058,31.47,73828.81,1.0,-0.07707,0.00015,4.34103]
[1780162196352,31.47,73828.81,1.0,-0.07706,0.00015,4.34061]
[1780162201351,31.46,73829.32,1.0,-0.07695,0.00015,4.33606]
[1780162201438,31.46,73829.32,1.0,-0.07695,0.00015,4.33606]
[1780162201667,31.46,73829.36,1.0,-0.07693,0.00015,4.33499]
[1780162202666,31.46,73823.82,1.0,-0.07778,0.00015,4.37098]
[1780162207696,31.45,73822.95,1.0,-0.07785,0.00015,4.37401]
[1780162208703,31.45,73809.65,1.0,-0.07991,0.00016,4.46063]
[1780162209293,31.45,73809.65,1.0,-0.07991,0.00016,4.46063]
[1780162209710,31.43,73804.33,1.0,-0.0806,0.00016,4.4895]
[1780162210937,31.43,73804.33,1.0,-0.0806,0.00016,4.4895]
[1780162211036,31.38,73801.28,1.0,-0.08079,0.00016,4.4971]
[1780162214784,31.38,73801.36,1.0,-0.08076,0.00016,4.49594]
[1780162214795,31.38,73801.36,1.0,-0.08076,0.00016,4.49594]
[1780162214841,31.38,73801.36,1.0,-0.08076,0.00016,4.49594]
[1780162214850,31.37,73802.3,1.0,-0.08058,0.00016,4.48844]
[1780162216765,31.37,73792.78,1.0,-0.08207,0.00016,4.55036]
[1780162220801,31.29,73786.7,1.0,-0.08253,0.00016,4.56882]
[1780162221808,31.26,73777.46,1.0,-0.08384,0.00016,4.6227]
[1780162226843,31.19,73772.36,1.0,-0.08423,0.00017,4.63857]
[1780162231871,31.15,73769.03,1.0,-0.08437,0.00017,4.64176]
[1780162234894,31.14,73762.95,1.0,-0.08532,0.00017,4.68054]
[1780162236257,31.14,73762.95,1.0,-0.08532,0.00017,4.68054]
[1780162236910,31.11,73769.71,1.0,-0.08397,0.00017,4.62515]
[1780162238923,31.1,73758.96,1.0,-0.08572,0.00017,4.69659]
[1780162244964,31.08,73757.92,1.0,-0.08577,0.00017,4.6983]
[1780162246977,31.08,73752.12,1.0,-0.0867,0.00017,4.73618]
[1780162252014,31.0,73757.24,1.0,-0.08531,0.00017,4.67962]
[1780162253022,31.0,73762.99,1.0,-0.08433,0.00017,4.63952]
[1780162254028,30.99,73770.59,1.0,-0.08305,0.00016,4.5871]
[1780162259209,30.98,73767.63,1.0,-0.08347,0.00017,4.60409]
[1780162265113,30.96,73767.43,1.0,-0.08335,0.00017,4.59934]
[1780162266117,30.96,73759.81,1.0,-0.08462,0.00017,4.65119]
[1780162269259,30.95,73753.18,1.0,-0.08565,0.00017,4.69309]
[1780162272159,30.94,73764.37,1.0,-0.08373,0.00017,4.61491]
[1780162277194,30.93,73764.55,1.0,-0.08361,0.00017,4.60974]
[1780162282229,30.92,73764.23,1.0,-0.08357,0.00017,4.60802]
[1780162287264,30.9,73763.31,1.0,-0.08362,0.00017,4.61042]
[1780162292299,30.89,73759.74,1.0,-0.084,0.00017,4.62323]
[1780162297335,30.87,73757.81,1.0,-0.08423,0.00017,4.6324]
[1780162302369,30.86,73759.78,1.0,-0.0838,0.00017,4.61493]
[1780162307403,30.85,73757.66,1.0,-0.08406,0.00017,4.62547]
[1780162312439,30.83,73758.26,1.0,-0.08386,0.00017,4.61735]
[1780162315464,30.82,73765.18,1.0,-0.08266,0.00016,4.56786]
[1780162317477,30.82,73777.44,1.0,-0.08062,0.00016,4.48344]
[1780162322511,30.81,73782.86,1.0,-0.07968,0.00016,4.44416]
[1780162323483,30.81,73782.86,1.0,-0.07968,0.00016,4.44416]
[1780162323489,30.81,73782.86,1.0,-0.07968,0.00016,4.44416]
[1780162323592,30.81,73782.86,1.0,-0.07968,0.00016,4.44416]
[1780162323655,30.81,73786.76,1.0,-0.07905,0.00016,4.4175]
[1780162328626,30.8,73781.97,1.0,-0.07975,0.00016,4.4472]
[1780162330086,30.8,73781.97,1.0,-0.07975,0.00016,4.4472]
[1780162330196,30.79,73780.28,1.0,-0.08,0.00016,4.45756]
[1780162330583,30.79,73780.28,1.0,-0.08,0.00016,4.45756]
[1780162330673,30.79,73757.87,1.0,-0.08367,0.00017,4.60946]
[1780162332582,30.79,73751.96,1.0,-0.08463,0.00017,4.64865]
[1780162337617,30.78,73753.55,1.0,-0.08427,0.00017,4.63366]
[1780162338696,30.77,73758.17,1.0,-0.08347,0.00017,4.60124]
[1780162342455,30.76,73758.18,1.0,-0.08342,0.00017,4.59883]
[1780162342555,30.76,73758.49,1.0,-0.08335,0.00017,4.59594]
[1780162347686,30.75,73760.0,1.0,-0.083,0.00017,4.58185]
[1780162352724,30.74,73759.75,1.0,-0.08284,0.00017,4.57219]
[1780162357760,30.72,73757.61,1.0,-0.0831,0.00017,4.58314]
[1780162363897,30.71,73754.71,1.0,-0.08351,0.00017,4.59999]
[1780162368906,30.69,73755.52,1.0,-0.08323,0.00017,4.58835]
[1780162369586,30.69,73755.52,1.0,-0.08323,0.00017,4.58835]
[1780162369857,30.69,73755.74,1.0,-0.0832,0.00017,4.58685]
[1780162370863,30.69,73740.86,1.0,-0.08566,0.00017,4.68767]
[1780162371871,30.68,73734.2,1.0,-0.08678,0.00017,4.73292]
[1780162374359,30.68,73731.32,1.0,-0.08728,0.00017,4.75294]
[1780162374979,30.68,73731.07,1.0,-0.0873,0.00017,4.75371]
[1780162374996,30.64,73731.41,1.0,-0.08697,0.00017,4.74047]
[1780162378534,30.63,73733.31,1.0,-0.0866,0.00017,4.72531]
[1780162379171,30.63,73735.17,1.0,-0.08623,0.00017,4.71046]
[1780162384541,30.61,73730.55,1.0,-0.08691,0.00017,4.73787]
[1780162384621,30.61,73730.55,1.0,-0.08691,0.00017,4.73787]
[1780162384963,30.61,73730.19,1.0,-0.08697,0.00017,4.74038]
[1780162386546,30.6,73732.7,1.0,-0.08649,0.00017,4.72097]
[1780162386978,30.6,73731.77,1.0,-0.08663,0.00017,4.7265]
[1780162388630,30.6,73730.79,1.0,-0.0868,0.00017,4.73333]
[1780162389062,30.6,73712.55,1.0,-0.08996,0.00018,4.8602]
[1780162389520,30.6,73712.55,1.0,-0.08996,0.00018,4.8602]
[1780162390011,30.56,73712.55,1.0,-0.08968,0.00018,4.84866]
[1780162391915,30.56,73717.02,1.0,-0.08889,0.00018,4.81718]
[1780162392393,30.48,73723.76,1.0,-0.08718,0.00017,4.74855]
[1780162398081,30.46,73724.17,1.0,-0.08697,0.00017,4.73996]
[1780162402108,30.45,73731.64,1.0,-0.08559,0.00017,4.68404]
[1780162407142,30.43,73734.98,1.0,-0.08492,0.00017,4.65657]
[1780162409157,30.43,73745.68,1.0,-0.08306,0.00017,4.58082]
[1780162412187,30.42,73760.04,1.0,-0.08051,0.00016,4.47249]
[1780162416214,30.41,73751.66,1.0,-0.08184,0.00017,4.5275]
[1780162421249,30.4,73749.64,1.0,-0.08209,0.00017,4.53793]
[1780162426284,30.39,73758.48,1.0,-0.08055,0.00016,4.47395]
[1780162429726,30.38,73758.58,1.0,-0.08049,0.00016,4.47148]
[1780162429795,30.38,73758.58,1.0,-0.08049,0.00016,4.47148]
[1780162430313,30.38,73754.92,1.0,-0.08106,0.00017,4.49528]
[1780162431755,30.38,73752.46,1.0,-0.08147,0.00017,4.51215]
[1780162432327,30.37,73752.74,1.0,-0.08141,0.00017,4.50957]
[1780162433938,30.37,73754.97,1.0,-0.08102,0.00017,4.49362]
[1780162434340,30.37,73757.95,1.0,-0.08052,0.00016,4.47259]
[1780162438179,30.36,73758.06,1.0,-0.08045,0.00016,4.47002]
[1780162438292,30.36,73758.06,1.0,-0.08045,0.00016,4.47002]
[1780162438393,30.36,73752.82,1.0,-0.0813,0.00017,4.50528]
[1780162442318,30.35,73751.48,1.0,-0.08148,0.00017,4.51253]
[1780162442396,30.35,73751.33,1.0,-0.08149,0.00017,4.51289]
[1780162447430,30.34,73752.57,1.0,-0.0812,0.00017,4.50099]
[1780162452467,30.33,73758.69,1.0,-0.0801,0.00016,4.45521]
[1780162453473,30.33,73764.83,1.0,-0.0791,0.00016,4.41337]
[1780162454437,30.33,73764.83,1.0,-0.0791,0.00016,4.41337]
[1780162459514,30.32,73767.63,1.0,-0.07857,0.00016,4.39127]
[1780162465557,30.31,73767.19,1.0,-0.07857,0.00016,4.39127]
[1780162470592,30.3,73766.84,1.0,-0.07857,0.00016,4.39117]
[1780162475626,30.29,73766.5,1.0,-0.07845,0.00016,4.38347]
[1780162480662,30.28,73768.21,1.0,-0.07812,0.00016,4.36961]
[1780162486751,30.27,73767.54,1.0,-0.07817,0.00016,4.37157]
[1780162491296,30.27,73767.54,1.0,-0.07817,0.00016,4.37157]
[1780162496610,30.26,73763.84,1.0,-0.07868,0.00016,4.39291]
[1780162501814,30.25,73762.25,1.0,-0.07887,0.00016,4.40121]
[1780162506892,30.24,73762.96,1.0,-0.07871,0.00016,4.3943]
[1780162513896,30.23,73763.17,1.0,-0.07861,0.00016,4.39017]
[1780162516921,30.23,73773.22,1.0,-0.07697,0.00016,4.32095]
[1780162521956,30.22,73774.79,1.0,-0.07669,0.00016,4.309]
[1780162524678,30.22,73774.85,1.0,-0.07667,0.00016,4.3081]
[1780162530005,30.22,73775.75,1.0,-0.0765,0.00016,4.30083]
[1780162532637,30.22,73776.99,1.0,-0.07617,0.00016,4.28427]
[1780162537060,30.21,73769.22,1.0,-0.07738,0.00016,4.33567]
[1780162542936,30.21,73767.22,1.0,-0.07768,0.00016,4.34814]
[1780162545933,30.2,73767.21,1.0,-0.07764,0.00016,4.34675]
[1780162553174,30.2,73767.64,1.0,-0.07752,0.00016,4.34152]
[1780162558565,30.19,73767.47,1.0,-0.07753,0.00016,4.34183]
[1780162565259,30.18,73767.92,1.0,-0.0774,0.00016,4.33632]
[1780162570282,30.18,73764.73,1.0,-0.07788,0.00016,4.35685]
[1780162570369,30.18,73754.91,1.0,-0.07947,0.00016,4.42351]
[1780162573314,30.18,73749.21,1.0,-0.08038,0.00017,4.46143]
[1780162578350,30.17,73749.36,1.0,-0.08031,0.00017,4.4581]
[1780162583386,30.16,73750.82,1.0,-0.08001,0.00016,4.44579]
[1780162588420,30.15,73751.67,1.0,-0.07982,0.00016,4.43774]
[1780162594462,30.14,73751.58,1.0,-0.07965,0.00016,4.42814]
[1780162599499,30.14,73750.77,1.0,-0.07973,0.00016,4.43155]
[1780162604534,30.13,73751.15,1.0,-0.07962,0.00016,4.42678]
[1780162610242,30.12,73750.52,1.0,-0.07969,0.00016,4.42981]
[1780162614604,30.11,73744.17,1.0,-0.08067,0.00017,4.47041]
[1780162620647,30.1,73743.25,1.0,-0.08075,0.00017,4.47376]
[1780162625681,30.09,73743.76,1.0,-0.0806,0.00017,4.46763]
[1780162630716,30.08,73743.13,1.0,-0.08065,0.00017,4.4696]
[1780162635751,30.08,73745.79,1.0,-0.08015,0.00017,4.44895]
[1780162640787,30.07,73749.68,1.0,-0.07946,0.00016,4.41999]
[1780162644815,30.06,73755.09,1.0,-0.07853,0.00016,4.3812]
[1780162649851,30.06,73758.37,1.0,-0.07796,0.00016,4.35697]
[1780162654886,30.05,73761.8,1.0,-0.07724,0.00016,4.32444]
[1780162659921,30.05,73762.09,1.0,-0.07716,0.00016,4.32105]
[1780162661419,30.04,73776.4,1.0,-0.07487,0.00016,4.22377]
[1780162663210,30.04,73776.4,1.0,-0.07487,0.00016,4.22377]
[1780162663254,30.04,73783.52,1.0,-0.07375,0.00016,4.17593]
[1780162664215,30.04,73783.52,1.0,-0.07375,0.00016,4.17593]
[1780162664235,30.04,73783.52,1.0,-0.07375,0.00016,4.17593]
[1780162664320,30.04,73790.41,1.0,-0.07268,0.00015,4.1299]
[1780162666230,30.04,73792.26,1.0,-0.0724,0.00015,4.11762]
[1780162666449,30.04,73792.12,1.0,-0.07242,0.00015,4.11862]
[1780162668366,30.04,73792.12,1.0,-0.07242,0.00015,4.11862]
[1780162674018,30.04,73789.47,1.0,-0.07283,0.00015,4.13616]
[1780162679056,30.04,73788.76,1.0,-0.07293,0.00015,4.14072]
[1780162684091,30.04,73787.24,1.0,-0.07317,0.00015,4.15068]
[1780162690386,30.04,73787.7,1.0,-0.07309,0.00015,4.14746]
[1780162693247,30.04,73787.25,1.0,-0.07316,0.00015,4.15041]
[1780162700203,30.04,73788.14,1.0,-0.07302,0.00015,4.14428]
[1780162705240,30.04,73787.91,1.0,-0.07305,0.00015,4.14578]
[1780162710276,30.04,73787.41,1.0,-0.07313,0.00015,4.1491]
[1780162715311,30.04,73786.61,1.0,-0.07314,0.00015,4.14699]
[1780162721354,30.04,73787.8,1.0,-0.07295,0.00015,4.13912]
[1780162726388,30.04,73790.16,1.0,-0.0726,0.00015,4.12389]
[1780162731424,30.04,73791.55,1.0,-0.0724,0.00015,4.11517]
[1780162732093,30.04,73791.55,1.0,-0.0724,0.00015,4.11517]
[1780162732102,30.04,73791.55,1.0,-0.0724,0.00015,4.11517]
[1780162732233,30.04,73791.55,1.0,-0.0724,0.00015,4.11517]
[1780162732431,30.05,73791.64,1.0,-0.07239,0.00015,4.11468]
[1780162733146,30.05,73791.64,1.0,-0.07239,0.00015,4.11468]
[1780162733440,30.05,73792.14,1.0,-0.07231,0.00015,4.11147]
[1780162737967,30.05,73794.53,1.0,-0.07196,0.00015,4.09614]
[1780162738476,30.05,73795.12,1.0,-0.07187,0.00015,4.09235]
[1780162743511,30.05,73797.27,1.0,-0.07156,0.00015,4.07871]
[1780162748545,30.05,73799.03,1.0,-0.0713,0.00015,4.06766]
[1780162754588,30.05,73800.87,1.0,-0.07104,0.00015,4.05619]
[1780162756591,30.05,73801.69,1.0,-0.07092,0.00015,4.0509]
[1780162764657,30.06,73802.78,1.0,-0.07077,0.00015,4.04466]
[1780162769692,30.06,73804.95,1.0,-0.07045,0.00015,4.03082]
[1780162770699,30.06,73811.11,1.0,-0.06953,0.00015,3.9906]
[1780162772713,30.06,73816.5,1.0,-0.0686,0.00015,3.94735]
[1780162774423,30.06,73816.9,1.0,-0.06854,0.00015,3.94476]
[1780162779765,30.06,73821.01,1.0,-0.06795,0.00015,3.9185]
[1780162784826,30.06,73821.12,1.0,-0.06796,0.00015,3.91917]
[1780162790842,30.07,73820.51,1.0,-0.06808,0.00015,3.92449]
[1780162795874,30.07,73821.49,1.0,-0.06796,0.00015,3.91915]
[1780162801009,30.07,73820.86,1.0,-0.06808,0.00015,3.92419]
[1780162806953,30.08,73819.62,1.0,-0.06831,0.00015,3.9346]
[1780162811989,30.09,73818.07,1.0,-0.06857,0.00015,3.94582]
[1780162817026,30.09,73816.98,1.0,-0.06877,0.00015,3.95469]
[1780162822059,30.1,73816.82,1.0,-0.06883,0.00015,3.95726]
[1780162827095,30.1,73818.66,1.0,-0.06858,0.00015,3.9466]
[1780162834146,30.11,73818.03,1.0,-0.06862,0.00015,3.94604]
[1780162837168,30.11,73811.51,1.0,-0.06961,0.00015,3.98925]
[1780162842203,30.12,73814.34,1.0,-0.06922,0.00015,3.97206]
[1780162848246,30.12,73814.35,1.0,-0.06925,0.00015,3.97378]
[1780162856350,30.13,73813.94,1.0,-0.06937,0.00015,3.97876]
[1780162862343,30.14,73814.71,1.0,-0.06929,0.00015,3.97548]
[1780162867437,30.14,73815.48,1.0,-0.06921,0.00015,3.97192]
[1780162873421,30.15,73818.48,1.0,-0.06881,0.00015,3.95422]
[1780162877739,30.15,73818.75,1.0,-0.06879,0.00015,3.95339]
[1780162877793,30.15,73818.75,1.0,-0.06879,0.00015,3.95339]
[1780162877840,30.16,73819.06,1.0,-0.06876,0.00015,3.9523]
[1780162879470,30.16,73823.96,1.0,-0.06805,0.00015,3.92099]
[1780162880757,30.16,73823.96,1.0,-0.06805,0.00015,3.92099]
[1780162880932,30.16,73827.65,1.0,-0.06753,0.00015,3.89799]
[1780162881503,30.16,73827.65,1.0,-0.06753,0.00015,3.89799]
[1780162886112,30.17,73828.19,1.0,-0.06749,0.00014,3.8961]
[1780162891498,30.17,73827.59,1.0,-0.06761,0.00015,3.90153]
[1780162897639,30.18,73828.54,1.0,-0.06744,0.00014,3.89171]
[1780162902062,30.19,73828.06,1.0,-0.06754,0.00015,3.89601]
[1780162902630,30.19,73828.06,1.0,-0.06755,0.00015,3.89641]
[1780162907708,30.2,73827.76,1.0,-0.06764,0.00015,3.90034]
[1780162913706,30.2,73828.28,1.0,-0.06761,0.00015,3.89942]
[1780162918744,30.21,73828.17,1.0,-0.06768,0.00015,3.90214]
[1780162923782,30.22,73827.86,1.0,-0.06777,0.00015,3.90613]
[1780162929914,30.22,73827.81,1.0,-0.06781,0.00015,3.90804]
[1780162930831,30.23,73827.74,1.0,-0.06785,0.00015,3.90967]
[1780162936874,30.24,73827.18,1.0,-0.06798,0.00015,3.91558]
[1780162941953,30.24,73826.94,1.0,-0.06806,0.00015,3.91902]
[1780162947988,30.25,73826.79,1.0,-0.06813,0.00015,3.92224]
[1780162956025,30.26,73826.79,1.0,-0.06809,0.00015,3.91824]
[1780162961956,30.26,73826.62,1.0,-0.06812,0.00015,3.91971]
[1780162968212,30.27,73826.61,1.0,-0.06818,0.00015,3.92239]
[1780162975147,30.29,73826.9,1.0,-0.06822,0.00015,3.9242]
[1780162981186,30.29,73826.84,1.0,-0.06828,0.00015,3.92675]
[1780162985948,30.3,73826.94,1.0,-0.06829,0.00015,3.92718]
[1780162991255,30.31,73827.36,1.0,-0.06829,0.00015,3.92696]
[1780162996095,30.31,73828.04,1.0,-0.06821,0.00015,3.92367]
[1780162996149,30.31,73828.04,1.0,-0.06821,0.00015,3.92367]
[1780162996345,30.31,73826.39,1.0,-0.06847,0.00015,3.93498]
[1780163000050,30.31,73825.0,1.0,-0.06869,0.00015,3.94462]
[1780163000319,30.32,73825.51,1.0,-0.06863,0.00015,3.94201]
[1780163003450,30.32,73825.51,1.0,-0.06863,0.00015,3.94201]
[1780163003477,30.32,73825.51,1.0,-0.06863,0.00015,3.94201]
[1780163003552,30.32,73825.32,1.0,-0.06868,0.00015,3.94423]
[1780163007438,30.32,73825.32,1.0,-0.0687,0.00015,3.94522]
[1780163007535,30.33,73825.32,1.0,-0.06871,0.00015,3.94555]
[1780163013409,30.33,73825.93,1.0,-0.06855,0.00015,3.93625]
[1780163017359,30.34,73826.19,1.0,-0.06853,0.00015,3.93558]
[1780163017453,30.34,73826.19,1.0,-0.06853,0.00015,3.93558]
[1780163017460,30.34,73826.05,1.0,-0.06856,0.00015,3.93682]
[1780163020391,30.34,73826.05,1.0,-0.06857,0.00015,3.93716]
[1780163020687,30.34,73825.95,1.0,-0.06861,0.00015,3.93914]
[1780163026561,30.35,73825.62,1.0,-0.06869,0.00015,3.94257]
[1780163032543,30.35,73828.3,1.0,-0.06834,0.00015,3.92733]
[1780163035489,30.36,73827.87,1.0,-0.06842,0.00015,3.93043]
[1780163035650,30.36,73827.87,1.0,-0.06842,0.00015,3.93043]
[1780163035680,30.36,73829.31,1.0,-0.06822,0.00015,3.92176]
[1780163037421,30.36,73829.31,1.0,-0.06822,0.00015,3.92203]
[1780163037580,30.36,73832.91,1.0,-0.06771,0.00014,3.89929]
[1780163042618,30.37,73834.61,1.0,-0.06751,0.00014,3.89043]
[1780163047654,30.37,73833.14,1.0,-0.06775,0.00014,3.90117]
[1780163052688,30.38,73833.22,1.0,-0.06778,0.00014,3.90269]
[1780163058731,30.39,73831.76,1.0,-0.06804,0.00015,3.91399]
[1780163064054,30.39,73831.69,1.0,-0.06808,0.00015,3.91574]
[1780163064102,30.39,73831.69,1.0,-0.06808,0.00015,3.91574]
[1780163064154,30.39,73831.72,1.0,-0.06808,0.00015,3.91587]
[1780163066067,30.39,73831.72,1.0,-0.06808,0.00015,3.91587]
[1780163066788,30.39,73832.0,1.0,-0.06806,0.00015,3.91506]
[1780163069875,30.4,73831.82,1.0,-0.0681,0.00015,3.91687]
[1780163070037,30.4,73831.82,1.0,-0.0681,0.00015,3.91687]
[1780163070076,30.4,73832.1,1.0,-0.06807,0.00015,3.9154]
[1780163071906,30.4,73832.1,1.0,-0.06808,0.00015,3.91573]
[1780163072136,30.4,73831.92,1.0,-0.068,0.00015,3.90988]
[1780163077866,30.41,73832.21,1.0,-0.068,0.00015,3.91004]
[1780163083911,30.41,73832.27,1.0,-0.06802,0.00015,3.91068]
[1780163087681,30.42,73838.07,1.0,-0.06723,0.00014,3.87583]
[1780163093985,30.43,73838.48,1.0,-0.06723,0.00014,3.87596]
[1780163099019,30.43,73840.02,1.0,-0.06705,0.00014,3.86813]
[1780163104078,30.44,73840.38,1.0,-0.06704,0.00014,3.86783]
[1780163109115,30.45,73845.46,1.0,-0.06637,0.00014,3.83775]
[1780163114150,30.46,73845.57,1.0,-0.0664,0.00014,3.83923]
[1780163119184,30.46,73846.67,1.0,-0.06629,0.00014,3.83445]
[1780163124771,30.47,73846.84,1.0,-0.0663,0.00014,3.83509]
[1780163134290,30.49,73848.6,1.0,-0.06605,0.00014,3.82143]
[1780163137313,30.49,73854.52,1.0,-0.06524,0.00014,3.78566]
[1780163142346,30.5,73856.43,1.0,-0.06503,0.00014,3.7762]
[1780163147409,30.51,73857.04,1.0,-0.065,0.00014,3.7749]
[1780163152428,30.52,73857.26,1.0,-0.06503,0.00014,3.77603]
[1780163157463,30.53,73856.78,1.0,-0.06515,0.00014,3.78151]
[1780163162499,30.54,73858.85,1.0,-0.06493,0.00014,3.77157]
[1780163167555,30.55,73859.76,1.0,-0.06484,0.00014,3.76793]
[1780163172569,30.56,73862.58,1.0,-0.06452,0.00014,3.7535]
[1780163174245,30.56,73862.58,1.0,-0.06452,0.00014,3.7535]
[1780163176288,30.56,73866.54,1.0,-0.06399,0.00014,3.7295]
[1780163182639,30.57,73867.27,1.0,-0.06399,0.00014,3.72946]
[1780163187674,30.58,73865.81,1.0,-0.06425,0.00014,3.74122]
[1780163192709,30.59,73865.48,1.0,-0.06424,0.00014,3.73872]
[1780163197744,30.6,73867.81,1.0,-0.06398,0.00014,3.72704]
[1780163202779,30.61,73868.71,1.0,-0.06392,0.00014,3.72427]
[1780163203715,30.61,73868.71,1.0,-0.06392,0.00014,3.72427]
[1780163207880,30.62,73869.29,1.0,-0.06389,0.00014,3.72291]
[1780163213856,30.64,73871.46,1.0,-0.06369,0.00014,3.71396]
[1780163218731,30.65,73872.74,1.0,-0.06357,0.00014,3.7089]
[1780163220986,30.65,73873.03,1.0,-0.06355,0.00014,3.70768]
[1780163224937,30.66,73879.37,1.0,-0.06275,0.00014,3.67165]
[1780163226418,30.66,73880.53,1.0,-0.06261,0.00013,3.66518]
[1780163226498,30.66,73880.53,1.0,-0.06261,0.00013,3.66518]
[1780163226950,30.67,73883.31,1.0,-0.06226,0.00013,3.6495]
[1780163227767,30.67,73883.31,1.0,-0.06226,0.00013,3.6495]
[1780163227957,30.67,73888.22,1.0,-0.0616,0.00013,3.61965]
[1780163228434,30.67,73888.22,1.0,-0.0616,0.00013,3.61965]
[1780163229297,30.67,73888.34,1.0,-0.06162,0.00013,3.62033]
[1780163231846,30.67,73889.18,1.0,-0.06152,0.00013,3.61601]
[1780163231986,30.68,73889.22,1.0,-0.06153,0.00013,3.61654]
[1780163235034,30.68,73889.01,1.0,-0.06159,0.00013,3.61936]
[1780163235085,30.68,73889.01,1.0,-0.06159,0.00013,3.61936]
[1780163235169,30.69,73889.41,1.0,-0.06156,0.00013,3.6177]
[1780163237002,30.69,73889.45,1.0,-0.06157,0.00013,3.61824]
[1780163237037,30.69,73892.45,1.0,-0.06119,0.00013,3.60086]
[1780163242059,30.71,73893.78,1.0,-0.06112,0.00013,3.59765]
[1780163247095,30.72,73892.01,1.0,-0.06142,0.00013,3.61148]
[1780163249986,30.73,73891.42,1.0,-0.06155,0.00013,3.61739]
[1780163250370,30.73,73891.33,1.0,-0.06156,0.00013,3.61794]
[1780163250433,30.73,73891.33,1.0,-0.06156,0.00013,3.61794]
[1780163250923,30.73,73891.33,1.0,-0.06156,0.00013,3.61794]
[1780163251126,30.73,73884.52,1.0,-0.06239,0.00013,3.6536]
[1780163252328,30.73,73884.52,1.0,-0.06239,0.00013,3.6536]
[1780163252132,30.73,73871.41,1.0,-0.06418,0.00014,3.73387]
[1780163253140,30.74,73868.54,1.0,-0.0646,0.00014,3.75274]
[1780163258174,30.75,73868.9,1.0,-0.0646,0.00014,3.75271]
[1780163263208,30.75,73871.68,1.0,-0.06427,0.00014,3.73828]
[1780163268244,30.76,73872.64,1.0,-0.0642,0.00014,3.73518]
[1780163273278,30.77,73872.88,1.0,-0.06423,0.00014,3.73649]
[1780163276336,30.78,73872.99,1.0,-0.06424,0.00014,3.73693]
[1780163276352,30.78,73873.14,1.0,-0.06423,0.00014,3.73655]
[1780163276518,30.78,73873.14,1.0,-0.06423,0.00014,3.73655]
[1780163277308,30.78,73873.14,1.0,-0.06424,0.00014,3.73711]
[1780163278364,30.78,73873.14,1.0,-0.06424,0.00014,3.73711]
[1780163279320,30.79,73873.31,1.0,-0.06425,0.00014,3.73716]
[1780163284359,30.8,73873.46,1.0,-0.06429,0.00014,3.739]
[1780163289043,30.8,73871.14,1.0,-0.06465,0.00014,3.75548]
[1780163293710,30.81,73871.53,1.0,-0.06464,0.00014,3.75465]
[1780163296147,30.82,73871.26,1.0,-0.06471,0.00014,3.75787]
[1780163302482,30.83,73871.6,1.0,-0.06475,0.00014,3.75985]
[1780163307517,30.84,73867.97,1.0,-0.06531,0.00014,3.7848]
[1780163311546,30.84,73869.31,1.0,-0.06514,0.00014,3.77731]
[1780163313562,30.85,73880.38,1.0,-0.06354,0.00014,3.70328]
[1780163318594,30.86,73885.55,1.0,-0.0629,0.00013,3.67451]
[1780163328691,30.88,73887.19,1.0,-0.06281,0.00013,3.67033]
[1780163330125,30.88,73887.19,1.0,-0.06281,0.00013,3.67033]
[1780163335945,30.89,73886.45,1.0,-0.06298,0.00013,3.67831]
[1780163341759,30.91,73891.72,1.0,-0.06237,0.00013,3.65051]
[1780163347052,30.91,73894.82,1.0,-0.06201,0.00013,3.63433]
[1780163350801,30.92,73895.56,1.0,-0.06197,0.00013,3.63251]
[1780163356477,30.94,73899.88,1.0,-0.06148,0.00013,3.61048]
[1780163359067,30.94,73900.37,1.0,-0.06145,0.00013,3.60888]
[1780163364920,30.96,73904.49,1.0,-0.06101,0.00013,3.58911]
[1780163369954,30.97,73904.18,1.0,-0.06113,0.00013,3.5945]
[1780163375996,30.99,73903.83,1.0,-0.06116,0.00013,3.59382]
[1780163383044,31.01,73903.77,1.0,-0.0613,0.00013,3.60029]
[1780163388086,31.03,73902.5,1.0,-0.06155,0.00013,3.61165]
[1780163394123,31.04,73902.8,1.0,-0.06161,0.00013,3.61427]
[1780163399159,31.06,73902.95,1.0,-0.06167,0.00013,3.61699]
[1780163406135,31.07,73902.92,1.0,-0.06175,0.00013,3.62075]
[1780163411243,31.09,73902.55,1.0,-0.06191,0.00013,3.62789]
[1780163416277,31.1,73903.5,1.0,-0.06186,0.00013,3.62567]
[1780163421313,31.11,73903.38,1.0,-0.06195,0.00013,3.62984]
[1780163426347,31.13,73903.98,1.0,-0.06196,0.00013,3.63034]
[1780163432389,31.14,73904.61,1.0,-0.06185,0.00013,3.62349]
[1780163439476,31.16,73904.65,1.0,-0.06194,0.00013,3.62733]
[1780163446526,31.18,73904.9,1.0,-0.06202,0.00013,3.63121]
[1780163452528,31.19,73902.2,1.0,-0.06245,0.00013,3.65061]
[1780163457564,31.2,73903.48,1.0,-0.06235,0.00013,3.64611]
[1780163462599,31.21,73903.72,1.0,-0.0624,0.00013,3.64843]
[1780163470654,31.23,73903.53,1.0,-0.06252,0.00013,3.65387]
[1780163475689,31.24,73903.25,1.0,-0.06262,0.00013,3.65858]
[1780163481272,31.25,73902.06,1.0,-0.06283,0.00013,3.66809]
[1780163481314,31.25,73902.06,1.0,-0.06283,0.00013,3.66809]
[1780163481327,31.25,73900.34,1.0,-0.06309,0.00013,3.67957]
[1780163482740,31.26,73888.41,1.0,-0.06472,0.00014,3.7527]
[1780163484852,31.26,73886.07,1.0,-0.06505,0.00014,3.76736]
[1780163484914,31.26,73886.07,1.0,-0.06505,0.00014,3.76736]
[1780163485384,31.26,73884.36,1.0,-0.06529,0.00014,3.77821]
[1780163490796,31.27,73883.21,1.0,-0.06549,0.00014,3.7872]
[1780163492919,31.27,73883.25,1.0,-0.06539,0.00014,3.78047]
[1780163493020,31.27,73883.91,1.0,-0.0653,0.00014,3.77644]
[1780163495691,31.27,73883.47,1.0,-0.06538,0.00014,3.77988]
[1780163495832,31.27,73883.31,1.0,-0.06541,0.00014,3.7812]
[1780163500867,31.28,73883.45,1.0,-0.0654,0.00014,3.78083]
[1780163504602,31.27,73883.52,1.0,-0.06539,0.00014,3.78027]
[1780163504894,31.27,73883.76,1.0,-0.06535,0.00014,3.77869]
[1780163507190,31.27,73883.76,1.0,-0.06535,0.00014,3.77869]
[1780163507239,31.27,73883.93,1.0,-0.06533,0.00014,3.77749]
[1780163509369,31.27,73883.93,1.0,-0.06533,0.00014,3.77749]
[1780163509420,31.28,73892.45,1.0,-0.06417,0.00014,3.72609]
[1780163512950,31.28,73899.09,1.0,-0.06331,0.00013,3.68735]
[1780163514802,31.28,73899.3,1.0,-0.06329,0.00013,3.68659]
[1780163514965,31.28,73899.24,1.0,-0.06331,0.00013,3.68746]
[1780163520000,31.29,73899.8,1.0,-0.06329,0.00013,3.68659]
[1780163522556,31.29,73900.45,1.0,-0.06322,0.00013,3.68318]
[1780163522633,31.3,73903.62,1.0,-0.06283,0.00013,3.66566]
[1780163524587,31.3,73903.62,1.0,-0.06283,0.00013,3.66566]
[1780163524688,31.3,73903.7,1.0,-0.06284,0.00013,3.66624]
[1780163530071,31.31,73904.04,1.0,-0.06284,0.00013,3.6663]
[1780163535106,31.32,73904.33,1.0,-0.06286,0.00013,3.6672]
[1780163540140,31.33,73903.81,1.0,-0.06299,0.00013,3.67293]
[1780163540731,31.33,73903.81,1.0,-0.06299,0.00013,3.67293]
[1780163544548,31.34,73903.35,1.0,-0.06309,0.00013,3.67776]
[1780163544574,31.34,73903.35,1.0,-0.06309,0.00013,3.67776]
[1780163544649,31.34,73903.48,1.0,-0.06309,0.00013,3.67749]
[1780163550211,31.35,73903.15,1.0,-0.06319,0.00013,3.68203]
[1780163555250,31.36,73902.27,1.0,-0.06326,0.00013,3.68316]
[1780163560284,31.37,73898.06,1.0,-0.06388,0.00013,3.71097]
[1780163565317,31.38,73902.18,1.0,-0.06339,0.00013,3.6891]
[1780163575441,31.39,73904.07,1.0,-0.06317,0.00013,3.67926]
[1780163575542,31.4,73904.06,1.0,-0.06324,0.00013,3.6823]
[1780163581431,31.41,73904.84,1.0,-0.0632,0.00013,3.68057]
[1780163586466,31.42,73904.17,1.0,-0.06334,0.00013,3.68698]
[1780163591501,31.43,73904.81,1.0,-0.06331,0.00013,3.68549]
[1780163594657,31.43,73905.31,1.0,-0.06326,0.00013,3.68343]
[1780163599681,31.44,73906.52,1.0,-0.06316,0.00013,3.67854]
[1780163609627,31.46,73907.24,1.0,-0.06318,0.00013,3.6795]
[1780163615655,31.46,73907.19,1.0,-0.06311,0.00013,3.67441]
[1780163622718,31.48,73907.56,1.0,-0.06315,0.00013,3.67629]
[1780163627752,31.49,73907.71,1.0,-0.06318,0.00013,3.67762]
[1780163632787,31.5,73905.52,1.0,-0.06352,0.00013,3.69288]
[1780163637864,31.5,73905.56,1.0,-0.06356,0.00013,3.69473]
[1780163640464,31.5,73905.56,1.0,-0.06357,0.00013,3.69514]
[1780163645878,31.52,73905.47,1.0,-0.06366,0.00013,3.69896]
[1780163650913,31.52,73905.13,1.0,-0.06374,0.00013,3.70261]
[1780163653746,31.52,73905.13,1.0,-0.06374,0.00013,3.70261]
[1780163654761,31.53,73905.48,1.0,-0.06371,0.00013,3.70131]
[1780163653934,31.53,73905.37,1.0,-0.06373,0.00013,3.70237]
[1780163654832,31.53,73905.34,1.0,-0.06374,0.00013,3.70294]
[1780163656761,31.53,73905.34,1.0,-0.06374,0.00013,3.70294]
[1780163656955,31.53,73905.45,1.0,-0.06375,0.00013,3.70307]
[1780163662997,31.54,73906.74,1.0,-0.06363,0.00013,3.69774]
[1780163668037,31.55,73907.78,1.0,-0.06353,0.00013,3.69353]
[1780163673072,31.56,73907.06,1.0,-0.06356,0.00013,3.69261]
[1780163678435,31.56,73908.87,1.0,-0.06336,0.00013,3.68345]
[1780163678472,31.56,73908.66,1.0,-0.0634,0.00013,3.68554]
[1780163680435,31.56,73908.66,1.0,-0.0634,0.00013,3.68554]
[1780163684699,31.57,73908.99,1.0,-0.06338,0.00013,3.6844]
[1780163686975,31.57,73908.93,1.0,-0.06342,0.00013,3.68642]
[1780163687174,31.58,73908.94,1.0,-0.06344,0.00013,3.68717]
[1780163692205,31.58,73905.6,1.0,-0.06393,0.00013,3.70908]
[1780163698288,31.59,73905.52,1.0,-0.06399,0.00013,3.71179]
[1780163704290,31.6,73905.64,1.0,-0.06402,0.00013,3.71327]
[1780163714362,31.61,73906.96,1.0,-0.06393,0.00013,3.7091]
[1780163719396,31.62,73905.36,1.0,-0.06419,0.00013,3.72085]
[1780163722230,31.62,73905.86,1.0,-0.06414,0.00013,3.71857]
[1780163722422,31.63,73905.51,1.0,-0.06419,0.00013,3.72102]
[1780163727453,31.63,73908.1,1.0,-0.0639,0.00013,3.70773]
[1780163729466,31.64,73916.4,1.0,-0.0628,0.00013,3.65873]
[1780163734502,31.64,73918.01,1.0,-0.06253,0.00013,3.64432]
[1780163739536,31.65,73917.32,1.0,-0.06268,0.00013,3.65122]
[1780163740104,31.65,73917.32,1.0,-0.06268,0.00013,3.65122]
[1780163740543,31.65,73909.87,1.0,-0.06367,0.00013,3.69547]
[1780163745582,31.66,73908.2,1.0,-0.06394,0.00013,3.70776]
[1780163746286,31.66,73908.2,1.0,-0.06394,0.00013,3.70776]
[1780163749837,31.67,73908.29,1.0,-0.06395,0.00013,3.70801]
[1780163759680,31.68,73908.15,1.0,-0.06406,0.00013,3.71307]
[1780163764378,31.69,73909.87,1.0,-0.06387,0.00013,3.70432]
[1780163764469,31.69,73909.87,1.0,-0.06387,0.00013,3.70432]
[1780163764714,31.69,73910.02,1.0,-0.06386,0.00013,3.70381]
[1780163769751,31.7,73909.6,1.0,-0.06395,0.00013,3.70825]
[1780163770373,31.7,73909.6,1.0,-0.06395,0.00013,3.70825]
[1780163770453,31.7,73909.6,1.0,-0.06395,0.00013,3.70825]
[1780163770755,31.7,73910.13,1.0,-0.06389,0.00013,3.70547]
[1780163774465,31.7,73910.09,1.0,-0.06392,0.00013,3.70685]
[1780163774784,31.7,73906.88,1.0,-0.06436,0.00013,3.72639]
[1780163779819,31.71,73906.1,1.0,-0.0645,0.00013,3.73276]
[1780163784853,31.72,73906.41,1.0,-0.0645,0.00013,3.73284]
[1780163789890,31.72,73906.74,1.0,-0.06449,0.00013,3.73213]
[1780163795386,31.73,73906.28,1.0,-0.06446,0.00013,3.72888]
[1780163800965,31.73,73907.32,1.0,-0.06437,0.00013,3.72486]
[1780163806040,31.74,73905.17,1.0,-0.06469,0.00013,3.73916]
[1780163812356,31.75,73905.9,1.0,-0.06463,0.00013,3.73617]
[1780163818085,31.75,73907.09,1.0,-0.06451,0.00013,3.73098]
[1780163821508,31.75,73906.88,1.0,-0.06455,0.00013,3.73279]
[1780163821522,31.75,73906.88,1.0,-0.06455,0.00013,3.73279]
[1780163821609,31.76,73907.35,1.0,-0.0645,0.00013,3.73052]
[1780163823522,31.76,73907.35,1.0,-0.0645,0.00013,3.73052]
[1780163823624,31.76,73907.53,1.0,-0.06449,0.00013,3.72999]
[1780163829162,31.76,73908.13,1.0,-0.06444,0.00013,3.72777]
[1780163834197,31.77,73908.18,1.0,-0.06446,0.00013,3.72883]
[1780163840240,31.77,73908.66,1.0,-0.06443,0.00013,3.72756]
[1780163842605,31.78,73908.8,1.0,-0.06442,0.00013,3.72699]
[1780163842707,31.78,73914.26,1.0,-0.06371,0.00013,3.69507]
[1780163848296,31.78,73912.92,1.0,-0.06392,0.00013,3.70461]
[1780163853330,31.79,73912.56,1.0,-0.06389,0.00013,3.70102]
[1780163859373,31.8,73913.3,1.0,-0.06383,0.00013,3.69856]
[1780163865423,31.8,73913.49,1.0,-0.06385,0.00013,3.69939]
[1780163870456,31.81,73914.21,1.0,-0.06379,0.00013,3.69676]
[1780163876496,31.82,73913.88,1.0,-0.06389,0.00013,3.70105]
[1780163882538,31.82,73913.64,1.0,-0.06396,0.00013,3.70412]
[1780163887607,31.83,73913.52,1.0,-0.06401,0.00013,3.7068]
[1780163895629,31.84,73913.19,1.0,-0.06412,0.00013,3.71138]
[1780163901892,31.85,73914.45,1.0,-0.06397,0.00013,3.70488]
[1780163901993,31.85,73914.45,1.0,-0.06399,0.00013,3.70589]
[1780163904440,31.85,73914.45,1.0,-0.06399,0.00013,3.70589]
[1780163913765,31.86,73914.67,1.0,-0.06394,0.00013,3.70143]
[1780163916887,31.87,73914.12,1.0,-0.06403,0.00013,3.70538]
[1780163922821,31.88,73913.68,1.0,-0.06414,0.00013,3.71043]
[1780163927887,31.88,73913.4,1.0,-0.06422,0.00013,3.7138]
[1780163930885,31.88,73913.4,1.0,-0.06423,0.00013,3.71414]
[1780163930986,31.89,73913.27,1.0,-0.06426,0.00013,3.7156]
[1780163932027,31.89,73913.27,1.0,-0.06426,0.00013,3.7156]
[1780163932891,31.89,73913.27,1.0,-0.06427,0.00013,3.71627]
[1780163937957,31.9,73912.99,1.0,-0.06435,0.00013,3.71961]
[1780163943968,31.9,73912.96,1.0,-0.0644,0.00013,3.72177]
[1780163950012,31.91,73915.06,1.0,-0.06416,0.00013,3.71134]
[1780163956086,31.92,73914.88,1.0,-0.06423,0.00013,3.71444]
[1780163964950,31.92,73914.88,1.0,-0.06426,0.00013,3.71578]
[1780163964968,31.93,73915.35,1.0,-0.06424,0.00013,3.71465]
[1780163976223,31.94,73915.09,1.0,-0.06424,0.00013,3.7125]
[1780163977657,31.94,73915.09,1.0,-0.06424,0.00013,3.7125]
[1780163977740,31.95,73915.09,1.0,-0.06425,0.00013,3.71313]
[1780163979657,31.95,73915.18,1.0,-0.06424,0.00013,3.7126]
[1780163979965,31.95,73915.18,1.0,-0.06424,0.00013,3.7126]
[1780163989008,31.96,73915.43,1.0,-0.06427,0.00013,3.71404]
[1780163996333,31.97,73915.39,1.0,-0.06434,0.00013,3.71716]
[1780164001368,31.97,73915.48,1.0,-0.06437,0.00013,3.71853]
[1780164006434,31.98,73912.32,1.0,-0.06482,0.00013,3.73846]
[1780164011437,31.98,73912.67,1.0,-0.0648,0.00013,3.73779]
[1780164016507,31.99,73912.7,1.0,-0.06483,0.00013,3.73902]
[1780164021510,31.99,73912.02,1.0,-0.06495,0.00013,3.74446]
[1780164022442,31.99,73912.02,1.0,-0.06495,0.00013,3.74446]
[1780164027551,32.0,73913.29,1.0,-0.06482,0.00013,3.73855]
[1780164036613,32.01,73916.07,1.0,-0.0644,0.00013,3.71746]
[1780164041648,32.02,73915.79,1.0,-0.06447,0.00013,3.72065]
[1780164046718,32.02,73915.01,1.0,-0.06461,0.00013,3.72705]
[1780164052725,32.03,73915.01,1.0,-0.06465,0.00013,3.72879]
[1780164057761,32.03,73912.8,1.0,-0.06498,0.00013,3.74329]
[1780164062795,32.04,73912.1,1.0,-0.0651,0.00013,3.74896]
[1780164067829,32.04,73912.39,1.0,-0.06509,0.00013,3.74824]
[1780164073871,32.05,73912.53,1.0,-0.0651,0.00013,3.74891]
[1780164076875,32.05,73912.48,1.0,-0.06513,0.00013,3.74996]
[1780164083943,32.06,73912.8,1.0,-0.06512,0.00013,3.74981]
[1780164091530,32.06,73912.89,1.0,-0.06513,0.00013,3.75002]
[1780164097040,32.07,73912.61,1.0,-0.06511,0.00013,3.74687]
[1780164106103,32.08,73912.58,1.0,-0.06516,0.00013,3.7494]
[1780164116172,32.09,73912.63,1.0,-0.06522,0.00013,3.75172]
[1780164121210,32.1,73908.12,1.0,-0.06586,0.00014,3.78002]
[1780164127250,32.1,73906.78,1.0,-0.06606,0.00014,3.78898]
[1780164127363,32.1,73906.78,1.0,-0.06606,0.00014,3.78898]
[1780164128257,32.1,73906.88,1.0,-0.06605,0.00014,3.78857]
[1780164129208,32.1,73906.88,1.0,-0.06605,0.00014,3.78857]
[1780164129292,32.1,73906.88,1.0,-0.06605,0.00014,3.78876]
[1780164136349,32.11,73907.12,1.0,-0.06605,0.00014,3.78862]
[1780164138296,32.11,73907.42,1.0,-0.06602,0.00014,3.78719]
[1780164138340,32.11,73911.11,1.0,-0.06552,0.00013,3.76539]
[1780164139729,32.11,73911.11,1.0,-0.06552,0.00013,3.76539]
[1780164139807,32.11,73912.27,1.0,-0.06537,0.00013,3.7587]
[1780164145376,32.11,73913.21,1.0,-0.06527,0.00013,3.75425]
[1780164150412,32.12,73913.09,1.0,-0.06531,0.00013,3.75612]
[1780164156490,32.12,73914.81,1.0,-0.065,0.00013,3.74007]
[1780164158238,32.12,73914.81,1.0,-0.065,0.00013,3.74007]
[1780164158468,32.12,73914.81,1.0,-0.06501,0.00013,3.74057]
[1780164161554,32.13,73914.91,1.0,-0.06501,0.00013,3.74048]
[1780164161597,32.13,73914.97,1.0,-0.06501,0.00013,3.74038]
[1780164167530,32.13,73915.16,1.0,-0.06502,0.00013,3.74075]
[1780164176594,32.14,73915.65,1.0,-0.065,0.00013,3.74004]
[1780164181629,32.15,73917.6,1.0,-0.06477,0.00013,3.72974]
[1780164186666,32.15,73919.36,1.0,-0.06456,0.00013,3.72063]
[1780164193716,32.16,73919.75,1.0,-0.06455,0.00013,3.72016]
[1780164200767,32.16,73920.04,1.0,-0.06455,0.00013,3.72024]
[1780164205799,32.17,73921.58,1.0,-0.06438,0.00013,3.71243]
[1780164210837,32.17,73924.11,1.0,-0.06407,0.00013,3.69886]
[1780164215870,32.18,73925.06,1.0,-0.06385,0.00013,3.68667]
[1780164218362,32.18,73924.79,1.0,-0.0639,0.00013,3.68887]
[1780164218470,32.18,73924.79,1.0,-0.0639,0.00013,3.68887]
[1780164218891,32.18,73924.79,1.0,-0.06391,0.00013,3.68949]
[1780164220358,32.18,73924.79,1.0,-0.06391,0.00013,3.68949]
[1780164220907,32.18,73924.37,1.0,-0.06398,0.00013,3.69246]
[1780164222393,32.18,73924.76,1.0,-0.06392,0.00013,3.69007]
[1780164222922,32.18,73926.27,1.0,-0.06373,0.00013,3.68121]
[1780164228961,32.18,73925.9,1.0,-0.06376,0.00013,3.68285]
[1780164229548,32.18,73925.9,1.0,-0.06376,0.00013,3.68285]
[1780164229563,32.18,73925.9,1.0,-0.06376,0.00013,3.68285]
[1780164229566,32.18,73925.9,1.0,-0.06376,0.00013,3.68285]
[1780164229623,32.18,73925.61,1.0,-0.0638,0.00013,3.68456]
[1780164232674,32.18,73925.61,1.0,-0.0638,0.00013,3.68456]
[1780164232994,32.18,73925.61,1.0,-0.06379,0.00013,3.6842]
[1780164235456,32.18,73925.8,1.0,-0.06376,0.00013,3.68291]
[1780164241047,32.18,73931.5,1.0,-0.06301,0.00013,3.6492]
[1780164246087,32.18,73932.08,1.0,-0.06293,0.00013,3.64562]
[1780164248103,32.18,73924.54,1.0,-0.06392,0.00013,3.68967]
[1780164253137,32.18,73924.16,1.0,-0.06396,0.00013,3.69145]
[1780164258172,32.17,73925.04,1.0,-0.06383,0.00013,3.68583]
[1780164264213,32.17,73924.15,1.0,-0.06394,0.00013,3.69058]
[1780164270257,32.17,73924.66,1.0,-0.06388,0.00013,3.68792]
[1780164275292,32.18,73924.81,1.0,-0.06379,0.00013,3.68176]
[1780164280336,32.19,73925.17,1.0,-0.06377,0.00013,3.68101]
[1780164285372,32.18,73923.27,1.0,-0.06401,0.00013,3.69183]
[1780164290408,32.19,73918.34,1.0,-0.06468,0.00013,3.72127]
[1780164295442,32.19,73917.64,1.0,-0.0648,0.00013,3.72673]
[1780164301485,32.2,73917.85,1.0,-0.06481,0.00013,3.72704]
[1780164306521,32.2,73918.51,1.0,-0.06475,0.00013,3.72466]
[1780164314577,32.21,73917.99,1.0,-0.06486,0.00013,3.72945]
[1780164319610,32.21,73918.04,1.0,-0.06488,0.00013,3.73036]
[1780164324647,32.22,73918.05,1.0,-0.06491,0.00013,3.73149]
[1780164329681,32.22,73918.14,1.0,-0.06492,0.00013,3.73213]
[1780164336731,32.23,73918.54,1.0,-0.06479,0.00013,3.72414]
[1780164343780,32.24,73918.56,1.0,-0.06483,0.00013,3.72571]
[1780164348815,32.24,73918.44,1.0,-0.06487,0.00013,3.72761]
[1780164353851,32.24,73918.81,1.0,-0.06485,0.00013,3.72663]
[1780164358886,32.25,73918.99,1.0,-0.06485,0.00013,3.72676]
[1780164365938,32.26,73918.38,1.0,-0.06497,0.00013,3.73201]
[1780164371981,32.26,73918.89,1.0,-0.06493,0.00013,3.7304]
[1780164377030,32.27,73918.28,1.0,-0.06504,0.00013,3.73539]
[1780164380081,32.27,73918.08,1.0,-0.06508,0.00013,3.7368]
[1780164380135,32.27,73911.06,1.0,-0.06603,0.00014,3.77882]
[1780164384868,32.27,73911.79,1.0,-0.06595,0.00013,3.7752]
[1780164390109,32.28,73916.75,1.0,-0.06531,0.00013,3.747]
[1780164395146,32.28,73917.27,1.0,-0.06515,0.00013,3.73767]
[1780164400863,32.28,73917.16,1.0,-0.06518,0.00013,3.73921]
[1780164402876,32.29,73915.93,1.0,-0.06536,0.00013,3.74714]
[1780164407243,32.29,73921.5,1.0,-0.06464,0.00013,3.71539]
[1780164408872,32.29,73921.5,1.0,-0.06465,0.00013,3.71564]
[1780164414280,32.3,73921.89,1.0,-0.06463,0.00013,3.71486]
[1780164415015,32.3,73921.89,1.0,-0.06463,0.00013,3.71486]
[1780164419798,32.3,73917.97,1.0,-0.06518,0.00013,3.73908]
[1780164421266,32.3,73917.94,1.0,-0.06519,0.00013,3.73947]
[1780164427098,32.3,73920.86,1.0,-0.06481,0.00013,3.72292]
[1780164432822,32.31,73921.1,1.0,-0.06483,0.00013,3.72367]
[1780164438448,32.32,73919.79,1.0,-0.06503,0.00013,3.73277]
[1780164440842,32.32,73919.62,1.0,-0.06506,0.00013,3.73401]
[1780164444892,32.32,73919.41,1.0,-0.06512,0.00013,3.73641]
[1780164450532,32.33,73918.95,1.0,-0.06521,0.00013,3.74053]
[1780164453241,32.33,73918.79,1.0,-0.06513,0.00013,3.73461]
[1780164458589,32.34,73916.74,1.0,-0.06543,0.00013,3.74815]
[1780164463624,32.34,73916.54,1.0,-0.06549,0.00013,3.75044]
[1780164474702,32.35,73917.15,1.0,-0.06546,0.00013,3.74917]
[1780164479376,32.35,73917.23,1.0,-0.06546,0.00013,3.74931]
[1780164484773,32.36,73917.87,1.0,-0.0654,0.00013,3.74689]
[1780164493836,32.36,73917.96,1.0,-0.06543,0.00013,3.74805]
[1780164498873,32.37,73918.55,1.0,-0.06537,0.00013,3.74548]
[1780164501962,32.37,73918.77,1.0,-0.06535,0.00013,3.74455]
[1780164505379,32.37,73915.38,1.0,-0.06582,0.00013,3.76508]
[1780164510957,32.37,73910.05,1.0,-0.06656,0.00014,3.7976]
[1780164515596,32.38,73900.24,1.0,-0.06779,0.00014,3.84919]
[1780164517013,32.38,73909.69,1.0,-0.0665,0.00014,3.79285]
[1780164520294,32.38,73909.89,1.0,-0.06648,0.00014,3.79191]
[1780164520317,32.37,73910.05,1.0,-0.06644,0.00014,3.79014]
[1780164521295,32.37,73910.05,1.0,-0.06644,0.00014,3.79014]
[1780164522269,32.37,73909.95,1.0,-0.06646,0.00014,3.79087]
[1780164524549,32.37,73909.95,1.0,-0.06646,0.00014,3.79087]
[1780164524606,32.37,73919.59,1.0,-0.06516,0.00013,3.73375]
[1780164524681,32.37,73919.59,1.0,-0.06516,0.00013,3.73375]
[1780164530090,32.38,73920.5,1.0,-0.06505,0.00013,3.72905]
[1780164530887,32.38,73920.5,1.0,-0.06505,0.00013,3.72905]
[1780164537154,32.38,73922.21,1.0,-0.06486,0.00013,3.72061]
[1780164542174,32.39,73922.09,1.0,-0.0649,0.00013,3.72249]
[1780164547226,32.39,73921.58,1.0,-0.065,0.00013,3.72684]
[1780164553618,32.39,73921.58,1.0,-0.06501,0.00013,3.72729]
[1780164559293,32.4,73921.73,1.0,-0.06504,0.00013,3.72859]
[1780164565337,32.41,73921.63,1.0,-0.06508,0.00013,3.73047]
[1780164573393,32.41,73921.95,1.0,-0.06496,0.00013,3.72296]
[1780164578429,32.42,73922.26,1.0,-0.06495,0.00013,3.72224]
[1780164585479,32.42,73921.5,1.0,-0.06508,0.00013,3.72818]
[1780164592529,32.43,73922.08,1.0,-0.06504,0.00013,3.72623]
[1780164597565,32.43,73922.7,1.0,-0.06498,0.00013,3.72376]
[1780164602600,32.44,73922.75,1.0,-0.065,0.00013,3.72483]
[1780164606981,32.44,73922.7,1.0,-0.06503,0.00013,3.72622]
[1780164612670,32.45,73920.39,1.0,-0.06538,0.00013,3.74133]
[1780164617726,32.45,73920.85,1.0,-0.06534,0.00013,3.73991]
[1780164622740,32.46,73920.7,1.0,-0.0654,0.00013,3.74231]
[1780164627796,32.46,73920.79,1.0,-0.06541,0.00013,3.74278]
[1780164632810,32.47,73920.76,1.0,-0.06533,0.00013,3.7371]
[1780164637866,32.47,73920.5,1.0,-0.06539,0.00013,3.73966]
[1780164642881,32.48,73922.57,1.0,-0.06514,0.00013,3.7288]
[1780164647915,32.48,73923.96,1.0,-0.06499,0.00013,3.72203]
[1780164653956,32.49,73922.26,1.0,-0.06526,0.00013,3.73394]
[1780164659361,32.49,73922.08,1.0,-0.06531,0.00013,3.73607]
[1780164665057,32.5,73921.87,1.0,-0.06538,0.00013,3.73918]
[1780164669175,32.5,73921.96,1.0,-0.06538,0.00013,3.73918]
[1780164669983,32.5,73921.65,1.0,-0.06543,0.00013,3.74126]
[1780164675128,32.51,73921.67,1.0,-0.06546,0.00013,3.74271]
[1780164675895,32.51,73921.67,1.0,-0.06546,0.00013,3.74271]
[1780164682344,32.51,73921.58,1.0,-0.06549,0.00013,3.74426]
[1780164688217,32.52,73921.64,1.0,-0.06554,0.00013,3.74619]
[1780164693253,32.53,73921.62,1.0,-0.06545,0.00013,3.74019]
[1780164697315,32.53,73921.45,1.0,-0.06549,0.00013,3.74196]
[1780164704329,32.54,73921.63,1.0,-0.06551,0.00013,3.74292]
[1780164711381,32.55,73921.74,1.0,-0.06554,0.00013,3.74428]
[1780164716416,32.55,73921.03,1.0,-0.06567,0.00013,3.74967]
[1780164721455,32.56,73921.34,1.0,-0.06565,0.00013,3.74906]
[1780164726486,32.56,73921.37,1.0,-0.06568,0.00013,3.75008]
[1780164731522,32.56,73916.59,1.0,-0.06634,0.00013,3.77926]
[1780164736558,32.57,73917.89,1.0,-0.06619,0.00013,3.77256]
[1780164741591,32.57,73918.14,1.0,-0.06618,0.00013,3.77206]
[1780164746630,32.58,73918.72,1.0,-0.06612,0.00013,3.76962]
[1780164752668,32.58,73918.25,1.0,-0.06609,0.00013,3.76615]
[1780164757703,32.58,73919.47,1.0,-0.06595,0.00013,3.75999]
[1780164762738,32.59,73919.72,1.0,-0.06594,0.00013,3.75957]
[1780164764521,32.59,73919.72,1.0,-0.06594,0.00013,3.75957]
[1780164768755,32.59,73918.38,1.0,-0.06615,0.00013,3.76848]
[1780164768939,32.59,73918.47,1.0,-0.06614,0.00013,3.76814]
[1780164771020,32.59,73918.88,1.0,-0.06609,0.00013,3.76611]
[1780164771238,32.59,73918.88,1.0,-0.06609,0.00013,3.76611]
[1780164776359,32.6,73918.68,1.0,-0.06614,0.00013,3.76807]
[1780164784892,32.6,73915.51,1.0,-0.0666,0.00014,3.78848]
[1780164790934,32.61,73915.26,1.0,-0.06666,0.00014,3.79112]
[1780164797982,32.61,73915.1,1.0,-0.06671,0.00014,3.79305]
[1780164803018,32.62,73915.53,1.0,-0.06667,0.00014,3.79132]
[1780164808053,32.62,73915.99,1.0,-0.06663,0.00014,3.78944]
[1780164813092,32.62,73916.2,1.0,-0.0665,0.00014,3.78166]
[1780164818123,32.63,73916.09,1.0,-0.06654,0.00014,3.78321]
[1780164823158,32.63,73915.74,1.0,-0.0666,0.00014,3.78617]
[1780164829227,32.63,73914.14,1.0,-0.06684,0.00014,3.79665]
[1780164834234,32.64,73914.03,1.0,-0.06688,0.00014,3.79809]
[1780164839941,32.64,73914.28,1.0,-0.06686,0.00014,3.79725]
[1780164846320,32.64,73914.78,1.0,-0.06682,0.00014,3.79558]
[1780164851356,32.65,73914.6,1.0,-0.06686,0.00014,3.79744]
[1780164856392,32.65,73914.92,1.0,-0.06684,0.00014,3.79632]
[1780164862436,32.65,73915.01,1.0,-0.06684,0.00014,3.79673]
[1780164869481,32.66,73915.22,1.0,-0.06684,0.00014,3.79659]
[1780164874519,32.66,73915.03,1.0,-0.06677,0.00014,3.79121]
[1780164879553,32.66,73915.24,1.0,-0.06676,0.00014,3.79079]
[1780164885596,32.67,73914.96,1.0,-0.06682,0.00014,3.79341]
[1780164892645,32.67,73915.17,1.0,-0.06682,0.00014,3.79329]
[1780164899724,32.68,73915.09,1.0,-0.06685,0.00014,3.79487]
[1780164904729,32.68,73915.22,1.0,-0.06685,0.00014,3.79488]
[1780164909794,32.68,73915.7,1.0,-0.06681,0.00014,3.79284]
[1780164914798,32.69,73915.89,1.0,-0.0668,0.00014,3.79253]
[1780164919834,32.69,73913.05,1.0,-0.0672,0.00014,3.81001]
[1780164924869,32.69,73913.28,1.0,-0.06719,0.00014,3.80935]
[1780164929904,32.69,73912.19,1.0,-0.06735,0.00014,3.81645]
[1780164935947,32.7,73912.04,1.0,-0.06727,0.00014,3.81068]
[1780164948031,32.7,73912.17,1.0,-0.06729,0.00014,3.81159]
[1780164953066,32.71,73911.46,1.0,-0.0674,0.00014,3.81649]
[1780164958100,32.71,73910.39,1.0,-0.06757,0.00014,3.82351]
[1780164963139,32.71,73910.03,1.0,-0.06763,0.00014,3.82633]
[1780164968180,32.71,73909.37,1.0,-0.06772,0.00014,3.83]
[1780164973852,32.71,73909.11,1.0,-0.06772,0.00014,3.83023]
[1780164979250,32.7,73908.8,1.0,-0.06774,0.00014,3.83121]
[1780164984285,32.7,73907.66,1.0,-0.06792,0.00014,3.83868]
[1780164989321,32.71,73907.73,1.0,-0.06792,0.00014,3.83894]
[1780164995456,32.71,73907.71,1.0,-0.06782,0.00014,3.832]
[1780165000591,32.71,73907.8,1.0,-0.06783,0.00014,3.83248]
[1780165009464,32.72,73908.49,1.0,-0.06777,0.00014,3.82982]
[1780165019532,32.72,73908.74,1.0,-0.06776,0.00014,3.82976]
[1780165028042,32.73,73908.86,1.0,-0.06776,0.00014,3.82962]
[1780165028108,32.73,73908.88,1.0,-0.06777,0.00014,3.83019]
[1780165028208,32.73,73908.88,1.0,-0.06777,0.00014,3.83019]
[1780165028595,32.73,73908.92,1.0,-0.06777,0.00014,3.82996]
[1780165030039,32.73,73908.92,1.0,-0.06777,0.00014,3.82996]
[1780165030141,32.73,73908.93,1.0,-0.06777,0.00014,3.83017]
[1780165033073,32.73,73908.93,1.0,-0.06777,0.00014,3.83017]
[1780165033154,32.73,73908.74,1.0,-0.06781,0.00014,3.83171]
[1780165038669,32.73,73908.99,1.0,-0.06779,0.00014,3.83091]
[1780165043705,32.74,73909.12,1.0,-0.06779,0.00014,3.83095]
[1780165048739,32.74,73908.43,1.0,-0.0679,0.00014,3.83568]
[1780165053774,32.74,73909.23,1.0,-0.06769,0.00014,3.82413]
[1780165058808,32.74,73909.14,1.0,-0.06772,0.00014,3.82537]
[1780165064850,32.75,73909.31,1.0,-0.06771,0.00014,3.8252]
[1780165069888,32.75,73913.16,1.0,-0.0672,0.00014,3.80318]
[1780165073914,32.75,73919.0,1.0,-0.06643,0.00013,3.76962]
[1780165076158,32.76,73919.7,1.0,-0.06635,0.00013,3.76595]
[1780165076221,32.76,73919.7,1.0,-0.06635,0.00013,3.76595]
[1780165076170,32.76,73928.19,1.0,-0.06521,0.00013,3.71636]
[1780165076934,32.76,73928.42,1.0,-0.06518,0.00013,3.71509]
[1780165078061,32.76,73928.42,1.0,-0.06518,0.00013,3.71509]
[1780165078154,32.76,73936.77,1.0,-0.06408,0.00013,3.66669]
[1780165080641,32.76,73937.38,1.0,-0.064,0.00013,3.663]
[1780165080962,32.75,73937.39,1.0,-0.064,0.00013,3.66285]
[1780165082000,32.75,73937.39,1.0,-0.064,0.00013,3.66285]
[1780165082075,32.75,73938.61,1.0,-0.06383,0.00013,3.65573]
[1780165085592,32.75,73938.86,1.0,-0.0638,0.00013,3.65415]
[1780165085693,32.75,73938.92,1.0,-0.06379,0.00013,3.65374]
[1780165091034,32.75,73938.79,1.0,-0.0638,0.00013,3.6541]
[1780165096071,32.75,73941.51,1.0,-0.06345,0.00013,3.63864]
[1780165099098,32.76,73948.93,1.0,-0.06252,0.00013,3.5974]
[1780165099276,32.76,73948.93,1.0,-0.06252,0.00013,3.5974]
[1780165100000,32.76,73948.93,1.0,-0.06252,0.00013,3.5974]
[1780165106859,32.76,73952.46,1.0,-0.06208,0.00013,3.57793]
[1780165113192,32.76,73954.68,1.0,-0.06169,0.00013,3.55834]
[1780165113216,32.76,73959.8,1.0,-0.06105,0.00013,3.52941]
[1780165115652,32.76,73962.62,1.0,-0.06069,0.00013,3.5137]
[1780165116216,32.76,73964.3,1.0,-0.06049,0.00013,3.50437]
[1780165121252,32.77,73966.07,1.0,-0.06028,0.00012,3.4952]
[1780165126288,32.77,73967.74,1.0,-0.06009,0.00012,3.48668]
[1780165131343,32.77,73968.95,1.0,-0.05996,0.00012,3.48078]
[1780165136357,32.78,73967.25,1.0,-0.06019,0.00012,3.49121]
[1780165141392,32.78,73966.09,1.0,-0.06037,0.00012,3.49896]
[1780165149448,32.8,73965.89,1.0,-0.06048,0.00013,3.50404]
[1780165150949,32.8,73965.89,1.0,-0.06048,0.00013,3.50404]
[1780165150973,32.8,73959.01,1.0,-0.06137,0.00013,3.54404]
[1780165152963,32.8,73959.01,1.0,-0.06137,0.00013,3.54404]
[1780165153019,32.81,73956.39,1.0,-0.06173,0.00013,3.55993]
[1780165158511,32.82,73953.31,1.0,-0.06217,0.00013,3.57992]
[1780165163546,32.83,73953.35,1.0,-0.06222,0.00013,3.58208]
[1780165168580,32.83,73953.25,1.0,-0.06229,0.00013,3.58502]
[1780165170886,32.83,73953.25,1.0,-0.06229,0.00013,3.58502]
[1780165171628,32.84,73945.22,1.0,-0.06324,0.00013,3.62496]
[1780165174366,32.84,73943.37,1.0,-0.0635,0.00013,3.63642]
[1780165174623,32.84,73943.19,1.0,-0.06353,0.00013,3.63785]
[1780165175621,32.84,73943.19,1.0,-0.06353,0.00013,3.63785]
[1780165175684,32.85,73942.77,1.0,-0.06359,0.00013,3.64065]
[1780165181672,32.86,73944.76,1.0,-0.06339,0.00013,3.63161]
[1780165187481,32.86,73945.78,1.0,-0.06328,0.00013,3.62697]
[1780165188666,32.87,73945.68,1.0,-0.06332,0.00013,3.62876]
[1780165192382,32.87,73947.59,1.0,-0.06311,0.00013,3.61945]
[1780165194280,32.87,73951.78,1.0,-0.06258,0.00013,3.59595]
[1780165196777,32.88,73961.35,1.0,-0.0614,0.00013,3.54349]
[1780165199029,32.88,73962.58,1.0,-0.06126,0.00013,3.53705]
[1780165199116,32.89,73962.88,1.0,-0.06124,0.00013,3.53642]
[1780165201450,32.89,73962.69,1.0,-0.06128,0.00013,3.53803]
[1780165201811,32.89,73963.04,1.0,-0.06125,0.00013,3.5366]
[1780165204189,32.89,73964.39,1.0,-0.06109,0.00013,3.52953]
[1780165205531,32.9,73969.09,1.0,-0.06052,0.00012,3.50415]
[1780165207853,32.9,73974.7,1.0,-0.05986,0.00012,3.47434]
[1780165212888,32.91,73974.89,1.0,-0.05987,0.00012,3.47487]
[1780165217730,32.92,73974.51,1.0,-0.05996,0.00012,3.47883]
[1780165222906,32.93,73974.36,1.0,-0.06003,0.00012,3.48218]
[1780165230929,32.94,73978.99,1.0,-0.05952,0.00012,3.45879]
[1780165236084,32.95,73979.51,1.0,-0.05943,0.00012,3.45269]
[1780165241207,32.96,73979.59,1.0,-0.05948,0.00012,3.45512]
[1780165241308,32.97,73986.32,1.0,-0.05867,0.00012,3.41847]
[1780165244222,32.97,73992.76,1.0,-0.05793,0.00012,3.38504]
[1780165245857,32.97,73992.76,1.0,-0.05793,0.00012,3.38504]
[1780165246155,32.98,73992.76,1.0,-0.05795,0.00012,3.38573]
[1780165251192,32.99,73990.36,1.0,-0.05829,0.00012,3.40131]
[1780165255807,32.99,73991.88,1.0,-0.05813,0.00012,3.39402]
[1780165255906,32.99,73991.88,1.0,-0.05813,0.00012,3.39402]
[1780165256231,32.99,73993.44,1.0,-0.05795,0.00012,3.38575]
[1780165257233,33.01,74005.17,1.0,-0.05663,0.00012,3.3256]
[1780165258822,33.02,74008.14,1.0,-0.05637,0.00012,3.31344]
[1780165259249,33.02,74008.37,1.0,-0.05636,0.00012,3.31299]
[1780165263275,33.06,73998.65,1.0,-0.05769,0.00012,3.37424]
[1780165264946,33.06,73997.06,1.0,-0.05789,0.00012,3.3832]
[1780165265291,33.06,73997.14,1.0,-0.05789,0.00012,3.38303]
[1780165265942,33.06,73997.14,1.0,-0.05789,0.00012,3.38303]
[1780165266000,33.06,73997.14,1.0,-0.05789,0.00012,3.38303]
[1780165266299,33.06,73997.12,1.0,-0.0579,0.00012,3.38342]
[1780165267970,33.06,73994.52,1.0,-0.05821,0.00012,3.39789]
[1780165268311,33.06,73992.06,1.0,-0.05852,0.00012,3.41162]
[1780165273347,33.07,73987.51,1.0,-0.05913,0.00012,3.43935]
[1780165273490,33.07,73987.51,1.0,-0.05913,0.00012,3.43935]
[1780165274352,33.08,73988.62,1.0,-0.05903,0.00012,3.43516]
[1780165278934,33.08,73983.05,1.0,-0.05973,0.00012,3.46664]
[1780165279387,33.08,73979.29,1.0,-0.06019,0.00012,3.48751]
[1780165284423,33.1,73975.42,1.0,-0.06075,0.00012,3.51235]
[1780165289458,33.11,73974.23,1.0,-0.06095,0.00012,3.52161]
[1780165290696,33.11,73966.14,1.0,-0.06198,0.00013,3.56744]
[1780165291652,33.11,73966.14,1.0,-0.06198,0.00013,3.56744]
[1780165292347,33.11,73966.14,1.0,-0.06198,0.00013,3.56744]
[1780165301543,33.13,73965.64,1.0,-0.06203,0.00013,3.56768]
[1780165302550,33.13,73958.17,1.0,-0.06299,0.00013,3.61023]
[1780165304674,33.13,73954.31,1.0,-0.06349,0.00013,3.63246]
[1780165310605,33.14,73959.66,1.0,-0.06286,0.00013,3.60433]
[1780165315731,33.15,73959.73,1.0,-0.06289,0.00013,3.60583]
[1780165317980,33.15,73959.7,1.0,-0.0629,0.00013,3.60638]
[1780165323697,33.16,73957.92,1.0,-0.0632,0.00013,3.61956]
[1780165328732,33.17,73956.3,1.0,-0.06344,0.00013,3.63012]
[1780165332932,33.17,73952.31,1.0,-0.06398,0.00013,3.65406]
[1780165337272,33.18,73955.08,1.0,-0.06365,0.00013,3.63956]
[1780165337305,33.18,73955.84,1.0,-0.06357,0.00013,3.6359]
[1780165338219,33.18,73955.84,1.0,-0.06357,0.00013,3.6359]
[1780165338252,33.18,73961.03,1.0,-0.06291,0.00013,3.60686]
[1780165340817,33.18,73966.6,1.0,-0.06222,0.00013,3.57626]
[1780165345851,33.19,73967.32,1.0,-0.06218,0.00013,3.57444]
[1780165348872,33.2,73961.7,1.0,-0.06292,0.00013,3.60729]
[1780165353910,33.2,73962.75,1.0,-0.06271,0.00013,3.59554]
[1780165357896,33.21,73962.27,1.0,-0.06279,0.00013,3.5994]
[1780165357997,33.21,73950.7,1.0,-0.0643,0.00013,3.66582]
[1780165359077,33.21,73950.7,1.0,-0.0643,0.00013,3.66582]
[1780165364991,33.22,73950.98,1.0,-0.06431,0.00013,3.66621]
[1780165369983,33.22,73951.52,1.0,-0.06426,0.00013,3.66425]
[1780165369991,33.22,73951.52,1.0,-0.06426,0.00013,3.66425]
[1780165375053,33.23,73952.62,1.0,-0.06415,0.00013,3.65939]
[1780165381097,33.24,73951.64,1.0,-0.06432,0.00013,3.66668]
[1780165383116,33.24,73957.09,1.0,-0.06363,0.00013,3.63651]
[1780165389156,33.25,73957.41,1.0,-0.06364,0.00013,3.63665]
[1780165390018,33.25,73957.41,1.0,-0.06364,0.00013,3.63665]
[1780165395376,33.25,73957.25,1.0,-0.06368,0.00013,3.63886]
[1780165403270,33.27,73961.23,1.0,-0.06326,0.00013,3.62007]
[1780165408288,33.27,73960.6,1.0,-0.06338,0.00013,3.62536]
[1780165413326,33.28,73961.7,1.0,-0.06316,0.00013,3.61352]
[1780165418361,33.29,73964.07,1.0,-0.06289,0.00013,3.60167]
[1780165423401,33.29,73959.48,1.0,-0.06353,0.00013,3.62975]
[1780165428430,33.3,73957.89,1.0,-0.06377,0.00013,3.64034]
[1780165433480,33.31,73958.12,1.0,-0.06377,0.00013,3.6406]
[1780165438503,33.31,73958.48,1.0,-0.06375,0.00013,3.6398]
[1780165443537,33.32,73959.36,1.0,-0.06368,0.00013,3.63639]
[1780165449581,33.33,73959.25,1.0,-0.06373,0.00013,3.63889]
[1780165454616,33.33,73956.69,1.0,-0.06411,0.00013,3.65524]
[1780165462673,33.34,73950.82,1.0,-0.0649,0.00013,3.69031]
[1780165467706,33.35,73950.31,1.0,-0.065,0.00013,3.69458]
[1780165468713,33.35,73950.31,1.0,-0.065,0.00013,3.69458]
[1780165468762,33.35,73943.92,1.0,-0.06584,0.00013,3.73138]
[1780165474757,33.35,73936.83,1.0,-0.06669,0.00013,3.76566]
[1780165478754,33.35,73937.13,1.0,-0.06665,0.00013,3.76416]
[1780165478916,33.35,73937.13,1.0,-0.06665,0.00013,3.76416]
[1780165478964,33.35,73937.69,1.0,-0.06658,0.00013,3.76105]
[1780165484864,33.35,73936.99,1.0,-0.06669,0.00013,3.7657]
[1780165485037,33.35,73936.65,1.0,-0.06674,0.00013,3.76778]
[1780165488856,33.36,73930.95,1.0,-0.06751,0.00013,3.80129]
[1780165490346,33.36,73930.95,1.0,-0.06751,0.00013,3.80129]
[1780165490447,33.36,73929.91,1.0,-0.06766,0.00013,3.80745]
[1780165493544,33.36,73930.58,1.0,-0.06757,0.00013,3.80363]
[1780165493551,33.36,73930.8,1.0,-0.06754,0.00013,3.80242]
[1780165498934,33.36,73930.43,1.0,-0.0676,0.00013,3.80491]
[1780165503987,33.36,73930.99,1.0,-0.06753,0.00013,3.80209]
[1780165509665,33.36,73926.1,1.0,-0.0682,0.00014,3.83071]
[1780165508998,33.36,73920.56,1.0,-0.06895,0.00014,3.86306]
[1780165510004,33.36,73919.59,1.0,-0.06908,0.00014,3.8687]
[1780165512779,33.36,73914.7,1.0,-0.06975,0.00014,3.89724]
[1780165513027,33.36,73913.76,1.0,-0.06988,0.00014,3.90277]
[1780165515168,33.36,73914.15,1.0,-0.06982,0.00014,3.90031]
[1780165515336,33.36,73914.15,1.0,-0.06982,0.00014,3.90031]
[1780165517348,33.36,73913.77,1.0,-0.06987,0.00014,3.90239]
[1780165517363,33.36,73902.46,1.0,-0.07144,0.00014,3.96889]
[1780165518894,33.36,73902.46,1.0,-0.07144,0.00014,3.96889]
[1780165519030,33.36,73902.46,1.0,-0.07144,0.00014,3.96889]
[1780165519131,33.36,73899.4,1.0,-0.07187,0.00014,3.98707]
[1780165523098,33.35,73894.66,1.0,-0.07252,0.00014,4.01451]
[1780165528133,33.35,73894.57,1.0,-0.0725,0.00014,4.01352]
[1780165533168,33.34,73893.64,1.0,-0.07248,0.00014,4.01037]
[1780165535554,33.34,73893.38,1.0,-0.07251,0.00014,4.01141]
[1780165535649,33.34,73894.0,1.0,-0.07241,0.00014,4.00745]
[1780165541225,33.34,73896.83,1.0,-0.07198,0.00014,3.98911]
[1780165543275,33.34,73897.38,1.0,-0.0719,0.00014,3.98584]
[1780165543344,33.33,73895.85,1.0,-0.0721,0.00014,3.99428]
[1780165546692,33.33,73892.69,1.0,-0.07254,0.00014,4.01292]
[1780165547269,33.33,73891.53,1.0,-0.0727,0.00014,4.01932]
[1780165552765,33.33,73892.63,1.0,-0.07251,0.00014,4.01166]
[1780165553264,33.33,73892.63,1.0,-0.07251,0.00014,4.01166]
[1780165553366,33.32,73892.04,1.0,-0.07259,0.00014,4.01468]
[1780165559352,33.32,73892.41,1.0,-0.07249,0.00014,4.0107]
[1780165564389,33.31,73894.19,1.0,-0.07221,0.00014,3.99889]
[1780165567768,33.31,73895.4,1.0,-0.07203,0.00014,3.99122]
[1780165568418,33.31,73896.06,1.0,-0.07193,0.00014,3.98706]
[1780165570462,33.31,73897.15,1.0,-0.07177,0.00014,3.98035]
[1780165576208,33.3,73898.57,1.0,-0.07154,0.00014,3.97066]
[1780165582516,33.3,73899.78,1.0,-0.07133,0.00014,3.96187]
[1780165587550,33.29,73898.66,1.0,-0.07147,0.00014,3.96751]
[1780165592585,33.29,73898.69,1.0,-0.07132,0.00014,3.95882]
[1780165598105,33.29,73899.54,1.0,-0.07118,0.00014,3.95294]
[1780165604696,33.28,73900.9,1.0,-0.07095,0.00014,3.94326]
[1780165609707,33.28,73901.9,1.0,-0.07079,0.00014,3.93634]
[1780165609957,33.28,73901.9,1.0,-0.07079,0.00014,3.93634]
[1780165611188,33.28,73901.76,1.0,-0.07081,0.00014,3.93698]
[1780165616754,33.27,73901.99,1.0,-0.07075,0.00014,3.93446]
[1780165621792,33.27,73900.62,1.0,-0.07091,0.00014,3.94156]
[1780165622861,33.27,73901.55,1.0,-0.07078,0.00014,3.93584]
[1780165623805,33.27,73901.45,1.0,-0.07079,0.00014,3.93623]
[1780165623948,33.27,73901.45,1.0,-0.07079,0.00014,3.93623]
[1780165624048,33.27,73901.64,1.0,-0.07076,0.00014,3.93511]
[1780165625959,33.26,73901.64,1.0,-0.07076,0.00014,3.93491]
[1780165626026,33.26,73901.74,1.0,-0.07074,0.00014,3.93412]
[1780165633199,33.26,73901.46,1.0,-0.07076,0.00014,3.935]
[1780165638990,33.25,73901.41,1.0,-0.07073,0.00014,3.93375]
[1780165644988,33.25,73895.9,1.0,-0.07147,0.00014,3.96491]
[1780165650226,33.24,73896.68,1.0,-0.07134,0.00014,3.95932]
[1780165651029,33.24,73891.17,1.0,-0.07211,0.00014,3.99196]
[1780165651096,33.24,73890.15,1.0,-0.07213,0.00014,3.99018]
[1780165652033,33.24,73890.15,1.0,-0.07213,0.00014,3.99018]
[1780165652087,33.24,73890.15,1.0,-0.07213,0.00014,3.99018]
[1780165655086,33.24,73890.0,1.0,-0.07213,0.00014,3.99023]
[1780165655260,33.24,73889.64,1.0,-0.07217,0.00014,3.9921]
[1780165660692,33.23,73888.98,1.0,-0.07224,0.00014,3.99493]
[1780165666379,33.23,73883.18,1.0,-0.07303,0.00014,4.02786]
[1780165666622,33.22,73883.25,1.0,-0.073,0.00014,4.02676]
[1780165668662,33.22,73883.25,1.0,-0.073,0.00014,4.02676]
[1780165674155,33.21,73884.21,1.0,-0.0728,0.00014,4.01854]
[1780165679190,33.21,73884.21,1.0,-0.07277,0.00014,4.01688]
[1780165684225,33.2,73884.27,1.0,-0.07272,0.00014,4.01486]
[1780165689259,33.19,73883.29,1.0,-0.07282,0.00014,4.01909]
[1780165695303,33.19,73883.9,1.0,-0.07268,0.00014,4.0134]
[1780165698324,33.18,73869.43,1.0,-0.07475,0.00015,4.09953]
[1780165700136,33.16,73866.69,1.0,-0.07504,0.00015,4.11165]
[1780165705892,33.16,73868.33,1.0,-0.07476,0.00015,4.09978]
[1780165706877,33.15,73873.28,1.0,-0.07401,0.00015,4.06879]
[1780165707387,33.15,73873.66,1.0,-0.07395,0.00015,4.06606]
[1780165709411,33.15,73873.65,1.0,-0.07394,0.00015,4.0657]
[1780165709624,33.14,73877.88,1.0,-0.07329,0.00014,4.03887]
[1780165715442,33.14,73879.05,1.0,-0.07296,0.00014,4.02224]
[1780165722492,33.13,73878.52,1.0,-0.07297,0.00014,4.02284]
[1780165728127,33.12,73878.43,1.0,-0.07296,0.00014,4.02226]
[1780165733568,33.11,73877.7,1.0,-0.07299,0.00014,4.02369]
[1780165738604,33.1,73876.29,1.0,-0.07315,0.00014,4.03034]
[1780165743637,33.1,73875.85,1.0,-0.07317,0.00014,4.03112]
[1780165744274,33.1,73875.85,1.0,-0.07317,0.00014,4.03112]
[1780165751614,33.09,73875.06,1.0,-0.07324,0.00014,4.03402]
[1780165754716,33.08,73869.14,1.0,-0.07405,0.00015,4.06763]
[1780165760757,33.07,73868.28,1.0,-0.07411,0.00015,4.07033]
[1780165765836,33.06,73869.92,1.0,-0.07383,0.00015,4.05832]
[1780165771835,33.05,73869.11,1.0,-0.07376,0.00015,4.05314]
[1780165776870,33.04,73868.6,1.0,-0.07379,0.00015,4.0543]
[1780165777304,33.04,73868.6,1.0,-0.07379,0.00015,4.0543]
[1780165783776,33.04,73868.59,1.0,-0.07376,0.00015,4.05284]
[1780165783875,33.04,73868.59,1.0,-0.07376,0.00015,4.05284]
[1780165783969,33.03,73868.34,1.0,-0.07377,0.00015,4.05323]
[1780165785097,33.03,73868.34,1.0,-0.07377,0.00015,4.05323]
[1780165785131,33.03,73868.34,1.0,-0.07377,0.00015,4.05323]
[1780165785232,33.03,73868.34,1.0,-0.07376,0.00015,4.05286]
[1780165786798,33.03,73868.34,1.0,-0.07376,0.00015,4.05286]
[1780165786980,33.03,73868.34,1.0,-0.07373,0.00015,4.05174]
[1780165787171,33.03,73868.34,1.0,-0.07373,0.00015,4.05174]
[1780165787334,33.03,73868.34,1.0,-0.07373,0.00015,4.05174]
[1780165787373,33.03,73868.0,1.0,-0.07378,0.00015,4.05381]
[1780165793009,33.02,73870.75,1.0,-0.07333,0.00015,4.03493]
[1780165794787,33.02,73870.75,1.0,-0.07333,0.00015,4.03493]
[1780165794873,33.02,73870.98,1.0,-0.07328,0.00015,4.03286]
[1780165795803,33.02,73870.98,1.0,-0.07328,0.00015,4.03286]
[1780165795902,33.02,73877.79,1.0,-0.07229,0.00014,3.99142]
[1780165801076,33.01,73878.59,1.0,-0.07214,0.00014,3.98526]
[1780165806118,33.01,73878.37,1.0,-0.07215,0.00014,3.98553]
[1780165811146,33.0,73878.07,1.0,-0.07216,0.00014,3.98601]
[1780165816181,33.0,73877.84,1.0,-0.07216,0.00014,3.98581]
[1780165821217,32.99,73873.13,1.0,-0.07281,0.00014,4.01303]
[1780165824823,32.99,73873.13,1.0,-0.07281,0.00014,4.01303]
[1780165824843,32.99,73873.13,1.0,-0.07281,0.00014,4.01303]
[1780165824929,32.99,73873.55,1.0,-0.07272,0.00014,4.00927]
[1780165826842,32.99,73873.55,1.0,-0.07272,0.00014,4.00927]
[1780165826864,32.98,73871.47,1.0,-0.07299,0.00014,4.02092]
[1780165831279,32.98,73871.04,1.0,-0.07304,0.00015,4.02289]
[1780165834866,32.97,73871.16,1.0,-0.07287,0.00014,4.01322]
[1780165841359,32.97,73871.32,1.0,-0.07279,0.00014,4.00983]
[1780165843384,32.97,73871.32,1.0,-0.07279,0.00014,4.00983]
[1780165843476,32.96,73871.4,1.0,-0.07277,0.00014,4.00905]
[1780165844391,32.96,73871.4,1.0,-0.07277,0.00014,4.00905]
[1780165844482,32.96,73871.37,1.0,-0.07277,0.00014,4.00894]
[1780165847399,32.96,73865.53,1.0,-0.0736,0.00015,4.04346]
[1780165852440,32.95,73874.76,1.0,-0.07221,0.00014,3.98564]
[1780165857470,32.95,73876.66,1.0,-0.07191,0.00014,3.97298]
[1780165863511,32.94,73875.88,1.0,-0.072,0.00014,3.97653]
[1780165870561,32.94,73875.84,1.0,-0.07197,0.00014,3.97521]
[1780165876617,32.93,73875.71,1.0,-0.07195,0.00014,3.97444]
[1780165884167,32.93,73875.71,1.0,-0.07193,0.00014,3.97356]
[1780165889696,32.92,73875.27,1.0,-0.07194,0.00014,3.97424]
[1780165892002,32.92,73875.24,1.0,-0.07194,0.00014,3.97398]
[1780165897753,32.91,73875.35,1.0,-0.07177,0.00014,3.9644]
[1780165902786,32.91,73875.23,1.0,-0.07176,0.00014,3.96409]
[1780165907821,32.9,73875.35,1.0,-0.07172,0.00014,3.96235]
[1780165908544,32.9,73875.35,1.0,-0.07172,0.00014,3.96235]
[1780165910842,32.9,73881.96,1.0,-0.07076,0.00014,3.92203]
[1780165915877,32.9,73883.51,1.0,-0.07053,0.00014,3.91204]
[1780165919174,32.9,73883.21,1.0,-0.07056,0.00014,3.91346]
[1780165919754,32.9,73883.21,1.0,-0.07056,0.00014,3.91346]
[1780165920914,32.9,73892.66,1.0,-0.06923,0.00014,3.85684]
[1780165921878,32.9,73892.66,1.0,-0.06923,0.00014,3.85684]
[1780165921967,32.9,73892.48,1.0,-0.06925,0.00014,3.85782]
[1780165922273,32.9,73892.48,1.0,-0.06925,0.00014,3.85782]
[1780165922369,32.9,73892.48,1.0,-0.06925,0.00014,3.85782]
[1780165922698,32.9,73892.48,1.0,-0.06925,0.00014,3.85782]
[1780165922941,32.9,73892.81,1.0,-0.0692,0.00014,3.85582]
[1780165924020,32.9,73892.81,1.0,-0.0692,0.00014,3.85582]
[1780165924114,32.9,73915.59,1.0,-0.06608,0.00013,3.72176]
[1780165925411,32.9,73915.59,1.0,-0.06608,0.00013,3.72206]
[1780165925958,32.9,73917.25,1.0,-0.06586,0.00013,3.7124]
[1780165926515,32.9,73917.25,1.0,-0.06586,0.00013,3.7124]
[1780165926520,32.9,73917.25,1.0,-0.06586,0.00013,3.7124]
[1780165926964,32.9,73928.55,1.0,-0.06436,0.00013,3.64698]
[1780165927784,32.9,73928.55,1.0,-0.06436,0.00013,3.64698]
[1780165927971,32.9,73938.11,1.0,-0.0631,0.00013,3.59206]
[1780165928655,32.9,73938.11,1.0,-0.0631,0.00013,3.59206]
[1780165928980,32.9,73937.8,1.0,-0.06314,0.00013,3.59374]
[1780165931674,32.9,73940.41,1.0,-0.0628,0.00013,3.57869]
[1780165932005,32.9,73939.87,1.0,-0.06287,0.00013,3.5817]
[1780165937033,32.9,73942.23,1.0,-0.06256,0.00013,3.56798]
[1780165943076,32.9,73941.98,1.0,-0.06261,0.00013,3.57048]
[1780165944188,32.9,73941.67,1.0,-0.06267,0.00013,3.57305]
[1780165947943,32.91,73941.33,1.0,-0.06274,0.00013,3.57618]
[1780165953146,32.92,73941.98,1.0,-0.06259,0.00013,3.56749]
[1780165956369,32.92,73941.71,1.0,-0.06265,0.00013,3.56982]
[1780165956795,32.92,73941.57,1.0,-0.06266,0.00013,3.57049]
[1780165959047,32.92,73941.54,1.0,-0.06267,0.00013,3.57067]
[1780165959124,32.92,73940.73,1.0,-0.06278,0.00013,3.5756]
[1780165961234,32.92,73940.88,1.0,-0.06277,0.00013,3.57514]
[1780165967245,32.93,73939.65,1.0,-0.06299,0.00013,3.58475]
[1780165972811,32.94,73940.07,1.0,-0.06297,0.00013,3.58384]
[1780165979380,32.95,73941.52,1.0,-0.06284,0.00013,3.57828]
[1780165985422,32.96,73940.87,1.0,-0.06297,0.00013,3.58424]
[1780165991465,32.97,73940.52,1.0,-0.06307,0.00013,3.58844]
[1780165996501,32.98,73937.67,1.0,-0.06349,0.00013,3.60679]
[1780166001534,32.98,73938.28,1.0,-0.06344,0.00013,3.60465]
[1780166006574,32.99,73938.5,1.0,-0.06345,0.00013,3.60543]
[1780166011609,33.0,73939.15,1.0,-0.06329,0.00013,3.59603]
[1780166017621,33.0,73939.22,1.0,-0.06332,0.00013,3.59735]
[1780166023694,33.01,73939.22,1.0,-0.06338,0.00013,3.59974]
[1780166028731,33.02,73939.1,1.0,-0.06343,0.00013,3.60211]
[1780166037761,33.03,73939.24,1.0,-0.06348,0.00013,3.60427]
[1780166047832,33.04,73939.32,1.0,-0.06355,0.00013,3.60736]
[1780166053907,33.05,73939.91,1.0,-0.06351,0.00013,3.60558]
[1780166058942,33.06,73939.99,1.0,-0.06353,0.00013,3.60669]
[1780166063977,33.06,73939.01,1.0,-0.0637,0.00013,3.61407]
[1780166069012,33.07,73938.19,1.0,-0.06384,0.00013,3.62024]
[1780166074047,33.07,73938.39,1.0,-0.06373,0.00013,3.61289]
[1780166079082,33.08,73938.47,1.0,-0.06376,0.00013,3.61425]
[1780166084116,33.09,73938.33,1.0,-0.0638,0.00013,3.61625]
[1780166089152,33.09,73938.25,1.0,-0.06385,0.00013,3.6182]
[1780166095195,33.1,73938.22,1.0,-0.0639,0.00013,3.62045]
[1780166100229,33.11,73938.16,1.0,-0.06394,0.00013,3.62227]
[1780166106271,33.11,73938.02,1.0,-0.06399,0.00013,3.62453]
[1780166111306,33.12,73938.23,1.0,-0.064,0.00013,3.62478]
[1780166116340,33.12,73938.23,1.0,-0.06403,0.00013,3.62622]
[1780166121380,33.13,73938.36,1.0,-0.06405,0.00013,3.6272]
[1780166126410,33.14,73938.37,1.0,-0.06408,0.00013,3.62858]
[1780166132455,33.14,73938.66,1.0,-0.06396,0.00013,3.62119]
[1780166137116,33.14,73938.66,1.0,-0.06396,0.00013,3.62119]
[1780166145615,33.15,73938.2,1.0,-0.06408,0.00013,3.62643]
[1780166151585,33.16,73938.04,1.0,-0.06417,0.00013,3.63011]
[1780166156623,33.17,73938.38,1.0,-0.06415,0.00013,3.62953]
[1780166161659,33.18,73938.83,1.0,-0.06413,0.00013,3.62833]
[1780166168687,33.18,73938.71,1.0,-0.06418,0.00013,3.63063]
[1780166173749,33.19,73937.97,1.0,-0.06431,0.00013,3.63643]
[1780166178759,33.19,73937.97,1.0,-0.06434,0.00013,3.63772]
[1780166184828,33.2,73937.97,1.0,-0.06437,0.00013,3.63899]
[1780166189863,33.2,73938.1,1.0,-0.06438,0.00013,3.63951]
[1780166194898,33.21,73936.69,1.0,-0.06448,0.00013,3.64134]
[1780166199934,33.21,73937.04,1.0,-0.06446,0.00013,3.64079]
[1780166204968,33.22,73938.03,1.0,-0.06436,0.00013,3.63636]
[1780166216046,33.23,73937.7,1.0,-0.06447,0.00013,3.64111]
[1780166221811,33.23,73937.34,1.0,-0.06453,0.00013,3.64363]
[1780166221844,33.23,73937.34,1.0,-0.06453,0.00013,3.64363]
[1780166223093,33.24,73929.81,1.0,-0.06555,0.00013,3.68784]
[1780166224102,33.24,73924.13,1.0,-0.06631,0.00013,3.72067]
[1780166229137,33.24,73920.74,1.0,-0.06677,0.00013,3.74058]
[1780166234170,33.24,73920.96,1.0,-0.06675,0.00013,3.73975]
[1780166239183,33.24,73921.52,1.0,-0.06668,0.00013,3.73681]
[1780166241977,33.24,73921.52,1.0,-0.06669,0.00013,3.73704]
[1780166247261,33.24,73922.28,1.0,-0.0666,0.00013,3.73312]
[1780166259349,33.25,73922.93,1.0,-0.06641,0.00013,3.7229]
[1780166261361,33.25,73931.07,1.0,-0.06533,0.00013,3.67631]
[1780166266396,33.25,73935.22,1.0,-0.06481,0.00013,3.65358]
[1780166272438,33.26,73934.52,1.0,-0.06493,0.00013,3.65862]
[1780166275005,33.26,73934.02,1.0,-0.065,0.00013,3.6619]
[1780166280493,33.26,73933.28,1.0,-0.06513,0.00013,3.66737]
[1780166284582,33.27,73933.18,1.0,-0.06516,0.00013,3.66875]
[1780166285844,33.27,73933.21,1.0,-0.06516,0.00013,3.66879]
[1780166287933,33.27,73933.21,1.0,-0.06517,0.00013,3.66919]
[1780166288630,33.27,73932.08,1.0,-0.06532,0.00013,3.67567]
[1780166295393,33.27,73934.18,1.0,-0.06507,0.00013,3.66479]
[1780166297613,33.28,73943.34,1.0,-0.06389,0.00013,3.61384]
[1780166298621,33.28,73949.28,1.0,-0.06313,0.00013,3.58055]
[1780166303660,33.29,73950.13,1.0,-0.06305,0.00013,3.57713]
[1780166308696,33.29,73953.04,1.0,-0.06273,0.00013,3.56288]
[1780166312811,33.3,73953.48,1.0,-0.06257,0.00013,3.55376]
[1780166312895,33.3,73953.48,1.0,-0.06257,0.00013,3.55376]
[1780166313090,33.3,73953.79,1.0,-0.06255,0.00013,3.55277]
[1780166314774,33.3,73953.79,1.0,-0.06255,0.00013,3.55277]
[1780166314847,33.3,73945.39,1.0,-0.06364,0.00013,3.60054]
[1780166316809,33.3,73945.39,1.0,-0.06365,0.00013,3.60086]
[1780166316974,33.3,73946.15,1.0,-0.06356,0.00013,3.59686]
[1780166322796,33.31,73945.56,1.0,-0.06368,0.00013,3.60231]
[1780166329845,33.32,73944.68,1.0,-0.06384,0.00013,3.60933]
[1780166331861,33.32,73934.07,1.0,-0.06524,0.00013,3.67022]
[1780166338031,33.33,73929.78,1.0,-0.06583,0.00013,3.69546]
[1780166343942,33.33,73930.83,1.0,-0.06572,0.00013,3.69077]
[1780166348989,33.33,73930.37,1.0,-0.0658,0.00013,3.69423]
[1780166355021,33.34,73930.12,1.0,-0.06585,0.00013,3.69647]
[1780166358474,33.34,73929.88,1.0,-0.0659,0.00013,3.69849]
[1780166364085,33.34,73929.7,1.0,-0.06594,0.00013,3.70029]
[1780166364962,33.34,73929.7,1.0,-0.06594,0.00013,3.70029]
[1780166366427,33.34,73928.96,1.0,-0.06604,0.00013,3.70484]
[1780166366440,33.34,73928.96,1.0,-0.06604,0.00013,3.70484]
[1780166366505,33.35,73929.15,1.0,-0.06603,0.00013,3.70403]
[1780166368566,33.35,73929.15,1.0,-0.06603,0.00013,3.70403]
[1780166370647,33.35,73921.93,1.0,-0.067,0.00013,3.74599]
[1780166371132,33.35,73921.5,1.0,-0.06694,0.00013,3.74102]
[1780166376168,33.35,73919.19,1.0,-0.06726,0.00014,3.75487]
[1780166380195,33.35,73925.41,1.0,-0.06644,0.00013,3.71934]
[1780166385231,33.35,73927.97,1.0,-0.06611,0.00013,3.70545]
[1780166390265,33.36,73927.25,1.0,-0.06623,0.00013,3.71064]
[1780166391273,33.36,73933.06,1.0,-0.06546,0.00013,3.67753]
[1780166394248,33.36,73934.86,1.0,-0.06524,0.00013,3.66772]
[1780166394350,33.36,73942.25,1.0,-0.06427,0.00013,3.62587]
[1780166395947,33.36,73942.39,1.0,-0.06426,0.00013,3.62539]
[1780166396544,33.36,73942.39,1.0,-0.06426,0.00013,3.62539]
[1780166396308,33.36,73950.01,1.0,-0.06327,0.00013,3.58228]
[1780166401343,33.37,73949.83,1.0,-0.06334,0.00013,3.58517]
[1780166406378,33.38,73950.63,1.0,-0.06328,0.00013,3.58255]
[1780166411413,33.39,73950.7,1.0,-0.06331,0.00013,3.58405]
[1780166414434,33.39,73942.75,1.0,-0.06438,0.00013,3.63045]
[1780166417211,33.39,73948.04,1.0,-0.0637,0.00013,3.60113]
[1780166422490,33.4,73951.15,1.0,-0.06334,0.00013,3.58547]
[1780166427109,33.41,73951.55,1.0,-0.06333,0.00013,3.58472]
[1780166432247,33.42,73947.71,1.0,-0.06375,0.00013,3.60106]
[1780166433997,33.42,73948.02,1.0,-0.06372,0.00013,3.59966]
[1780166440622,33.43,73948.33,1.0,-0.06373,0.00013,3.60028]
[1780166443644,33.43,73942.92,1.0,-0.06446,0.00013,3.63179]
[1780166448678,33.44,73942.25,1.0,-0.06458,0.00013,3.63695]
[1780166453859,33.44,73942.25,1.0,-0.06459,0.00013,3.63749]
[1780166456203,33.44,73941.45,1.0,-0.06472,0.00013,3.6431]
[1780166461772,33.45,73941.36,1.0,-0.06477,0.00013,3.64537]
[1780166466805,33.46,73941.55,1.0,-0.06477,0.00013,3.64552]
[1780166469513,33.46,73941.9,1.0,-0.06473,0.00013,3.64378]
[1780166474863,33.46,73942.07,1.0,-0.06475,0.00013,3.64453]
[1780166479896,33.47,73942.67,1.0,-0.0647,0.00013,3.64233]
[1780166484932,33.47,73942.73,1.0,-0.06472,0.00013,3.64318]
[1780166489967,33.48,73942.65,1.0,-0.06476,0.00013,3.64481]
[1780166495002,33.48,73939.57,1.0,-0.06507,0.00013,3.65596]
[1780166500040,33.49,73938.39,1.0,-0.06525,0.00013,3.66395]
[1780166506083,33.49,73937.14,1.0,-0.06545,0.00013,3.6723]
[1780166507211,33.49,73937.14,1.0,-0.06545,0.00013,3.6723]
[1780166507310,33.49,73936.97,1.0,-0.06547,0.00013,3.67348]
[1780166509212,33.49,73936.97,1.0,-0.06547,0.00013,3.67348]
[1780166509309,33.5,73937.72,1.0,-0.06538,0.00013,3.66963]
[1780166515146,33.49,73938.17,1.0,-0.0653,0.00013,3.66586]
[1780166518618,33.49,73937.94,1.0,-0.06532,0.00013,3.66693]
[1780166518640,33.49,73941.86,1.0,-0.06479,0.00013,3.64393]
[1780166519866,33.49,73941.86,1.0,-0.06479,0.00013,3.64393]
[1780166520181,33.49,73946.3,1.0,-0.0642,0.00013,3.61854]
[1780166521713,33.49,73946.3,1.0,-0.0642,0.00013,3.61854]
[1780166522195,33.48,73946.46,1.0,-0.06417,0.00013,3.61727]
[1780166527230,33.48,73950.9,1.0,-0.06358,0.00013,3.59152]
[1780166531068,33.48,73949.14,1.0,-0.0638,0.00013,3.60111]
[1780166531191,33.48,73949.14,1.0,-0.0638,0.00013,3.60111]
[1780166531280,33.48,73949.22,1.0,-0.06379,0.00013,3.60054]
[1780166534102,33.48,73949.29,1.0,-0.06379,0.00013,3.60035]
[1780166534279,33.48,73946.95,1.0,-0.0641,0.00013,3.61389]
[1780166539315,33.49,73945.46,1.0,-0.06433,0.00013,3.62389]
[1780166544350,33.5,73947.47,1.0,-0.06411,0.00013,3.61434]
[1780166549384,33.5,73943.35,1.0,-0.06468,0.00013,3.63913]
[1780166560131,33.5,73943.21,1.0,-0.0646,0.00013,3.63324]
[1780166565207,33.52,73943.09,1.0,-0.06468,0.00013,3.63712]
[1780166570536,33.52,73943.53,1.0,-0.06466,0.00013,3.63622]
[1780166576576,33.53,73942.87,1.0,-0.06479,0.00013,3.64155]
[1780166581610,33.54,73941.42,1.0,-0.06501,0.00013,3.65108]
[1780166587652,33.54,73943.33,1.0,-0.06479,0.00013,3.64177]
[1780166593694,33.55,73942.74,1.0,-0.0649,0.00013,3.64662]
[1780166598730,33.55,73942.44,1.0,-0.06497,0.00013,3.64954]
[1780166604771,33.56,73942.5,1.0,-0.065,0.00013,3.65064]
[1780166609807,33.56,73942.7,1.0,-0.065,0.00013,3.65069]
[1780166614842,33.57,73937.57,1.0,-0.06558,0.00013,3.6734]
[1780166621869,33.57,73937.45,1.0,-0.06562,0.00013,3.67547]
[1780166626928,33.58,73937.21,1.0,-0.06568,0.00013,3.67781]
[1780166631939,33.58,73937.48,1.0,-0.06567,0.00013,3.67724]
[1780166637002,33.59,73939.7,1.0,-0.06539,0.00013,3.66559]
[1780166642009,33.59,73939.02,1.0,-0.06551,0.00013,3.6705]
[1780166647073,33.59,73945.29,1.0,-0.06472,0.00013,3.63629]
[1780166648133,33.59,73945.29,1.0,-0.06472,0.00013,3.63629]
[1780166651609,33.6,73946.83,1.0,-0.06453,0.00013,3.62811]
[1780166657143,33.6,73947.5,1.0,-0.06448,0.00013,3.62623]
[1780166662466,33.61,73951.24,1.0,-0.06403,0.00013,3.60657]
[1780166662562,33.61,73956.93,1.0,-0.06331,0.00013,3.57533]
[1780166667651,33.62,73958.33,1.0,-0.06315,0.00013,3.56823]
[1780166667722,33.62,73958.33,1.0,-0.06315,0.00013,3.56823]
[1780166667770,33.62,73958.92,1.0,-0.06309,0.00013,3.56566]
[1780166669652,33.62,73958.92,1.0,-0.06309,0.00013,3.56566]
[1780166669715,33.62,73959.44,1.0,-0.06305,0.00013,3.56385]
[1780166674852,33.63,73961.33,1.0,-0.0627,0.00013,3.54663]
[1780166676331,33.63,73963.15,1.0,-0.0625,0.00013,3.53768]
[1780166676420,33.63,73973.16,1.0,-0.06125,0.00013,3.48269]
[1780166682323,33.64,73979.52,1.0,-0.0605,0.00012,3.44953]
[1780166684401,33.64,73979.41,1.0,-0.06052,0.00012,3.45059]
[1780166684441,33.65,73987.93,1.0,-0.05949,0.00012,3.40501]
[1780166685113,33.65,73987.93,1.0,-0.05949,0.00012,3.40501]
[1780166685342,33.65,73987.93,1.0,-0.0595,0.00012,3.40552]
[1780166690326,33.66,73989.93,1.0,-0.05931,0.00012,3.39684]
[1780166690425,33.66,73990.83,1.0,-0.05921,0.00012,3.39251]
[1780166696418,33.67,73992.65,1.0,-0.05905,0.00012,3.38546]
[1780166701454,33.68,73993.76,1.0,-0.05895,0.00012,3.38091]
[1780166702024,33.68,73993.76,1.0,-0.05895,0.00012,3.38091]
[1780166702465,33.68,73993.87,1.0,-0.05894,0.00012,3.38031]
[1780166703466,33.68,74001.76,1.0,-0.05799,0.00012,3.33817]
[1780166704305,33.68,74001.76,1.0,-0.05799,0.00012,3.33817]
[1780166704883,33.68,74001.76,1.0,-0.05799,0.00012,3.33817]
[1780166704482,33.68,74004.79,1.0,-0.05764,0.00012,3.32218]
[1780166705068,33.68,74004.79,1.0,-0.05764,0.00012,3.32218]
[1780166705305,33.68,74004.79,1.0,-0.05764,0.00012,3.32218]
[1780166705486,33.68,74006.63,1.0,-0.05743,0.00012,3.31262]
[1780166706317,33.68,74006.63,1.0,-0.05743,0.00012,3.31262]
[1780166706493,33.68,74014.1,1.0,-0.05655,0.00012,3.27314]
[1780166707503,33.68,74019.71,1.0,-0.0559,0.00012,3.24381]
[1780166709309,33.68,74020.22,1.0,-0.05585,0.00012,3.24152]
[1780166709515,33.69,74019.49,1.0,-0.05595,0.00012,3.24577]
[1780166712041,33.69,74021.42,1.0,-0.05574,0.00012,3.23638]
[1780166712549,33.69,74021.99,1.0,-0.05568,0.00012,3.23378]
[1780166716165,33.7,74019.39,1.0,-0.05601,0.00012,3.24876]
[1780166716572,33.7,74019.39,1.0,-0.05601,0.00012,3.24876]
[1780166719590,33.7,74026.06,1.0,-0.05527,0.00012,3.21521]
[1780166720736,33.7,74026.06,1.0,-0.05527,0.00012,3.21521]
[1780166720749,33.71,74032.7,1.0,-0.05453,0.00011,3.18138]
[1780166723143,33.71,74028.53,1.0,-0.05503,0.00011,3.20407]
[1780166723627,33.71,74028.17,1.0,-0.05508,0.00011,3.2064]
[1780166728682,33.72,74030.43,1.0,-0.05487,0.00011,3.19681]
[1780166733304,33.73,74030.39,1.0,-0.0548,0.00011,3.19169]
[1780166733718,33.73,74030.39,1.0,-0.05481,0.00011,3.19215]
[1780166734480,33.73,74030.39,1.0,-0.05481,0.00011,3.19215]
[1780166734725,33.73,74025.05,1.0,-0.05543,0.00012,3.22049]
[1780166736244,33.73,74021.4,1.0,-0.05586,0.00012,3.24005]
[1780166736738,33.74,74019.89,1.0,-0.05605,0.00012,3.24837]
[1780166737758,33.74,74019.89,1.0,-0.05605,0.00012,3.24837]
[1780166737858,33.74,74007.9,1.0,-0.05746,0.00012,3.31233]
[1780166738257,33.74,74007.9,1.0,-0.05746,0.00012,3.31233]
[1780166738753,33.74,74007.9,1.0,-0.05747,0.00012,3.31258]
[1780166743788,33.75,74002.44,1.0,-0.05817,0.00012,3.34382]
[1780166744486,33.75,74002.44,1.0,-0.05817,0.00012,3.34382]
[1780166744797,33.75,74000.2,1.0,-0.05845,0.00012,3.3565]
[1780166746812,33.75,73992.33,1.0,-0.05943,0.00012,3.40017]
[1780166747374,33.75,73992.33,1.0,-0.05943,0.00012,3.40017]
[1780166747817,33.76,73991.27,1.0,-0.05957,0.00012,3.40649]
[1780166748463,33.76,73991.27,1.0,-0.05957,0.00012,3.40649]
[1780166748824,33.76,73990.19,1.0,-0.05971,0.00012,3.41291]
[1780166753858,33.77,73985.23,1.0,-0.06038,0.00012,3.44262]
[1780166758896,33.78,73985.19,1.0,-0.06045,0.00012,3.44546]
[1780166762853,33.79,73985.07,1.0,-0.0605,0.00012,3.44768]
[1780166762937,33.79,73978.24,1.0,-0.06136,0.00012,3.48558]
[1780166767956,33.8,73976.03,1.0,-0.06168,0.00013,3.49995]
[1780166771892,33.8,73975.83,1.0,-0.06174,0.00013,3.50234]
[1780166777020,33.81,73965.85,1.0,-0.06305,0.00013,3.55973]
[1780166782057,33.82,73962.31,1.0,-0.06354,0.00013,3.58097]
[1780166787092,33.83,73959.97,1.0,-0.06387,0.00013,3.59548]
[1780166794216,33.83,73957.21,1.0,-0.06414,0.00013,3.60476]
[1780166800187,33.84,73957.26,1.0,-0.06418,0.00013,3.60669]
[1780166806230,33.85,73955.95,1.0,-0.06439,0.00013,3.61563]
[1780166811265,33.85,73955.29,1.0,-0.0645,0.00013,3.62067]
[1780166816300,33.86,73955.57,1.0,-0.0645,0.00013,3.62044]
[1780166818313,33.86,73948.71,1.0,-0.0654,0.00013,3.65942]
[1780166823349,33.86,73948.81,1.0,-0.06541,0.00013,3.65988]
[1780166828383,33.87,73948.68,1.0,-0.06545,0.00013,3.66143]
[1780166833419,33.87,73943.35,1.0,-0.06617,0.00013,3.69266]
[1780166838454,33.87,73938.61,1.0,-0.06682,0.00013,3.72007]
[1780166845502,33.88,73939.51,1.0,-0.06672,0.00013,3.71582]
[1780166850415,33.88,73940.08,1.0,-0.06665,0.00013,3.71302]
[1780166850506,33.88,73940.08,1.0,-0.06665,0.00013,3.71313]
[1780166851415,33.88,73940.08,1.0,-0.06665,0.00013,3.71313]
[1780166851545,33.88,73940.08,1.0,-0.06653,0.00013,3.70566]
[1780166856290,33.88,73940.12,1.0,-0.06651,0.00013,3.70454]
[1780166856580,33.88,73939.95,1.0,-0.06653,0.00013,3.7055]
[1780166862577,33.87,73941.98,1.0,-0.06621,0.00013,3.69172]
[1780166869670,33.86,73941.98,1.0,-0.06616,0.00013,3.68955]
[1780166874711,33.85,73938.86,1.0,-0.06654,0.00013,3.70572]
[1780166876828,33.85,73939.44,1.0,-0.06645,0.00013,3.7021]
[1780166876844,33.85,73947.26,1.0,-0.06543,0.00013,3.65817]
[1780166877274,33.85,73947.26,1.0,-0.06543,0.00013,3.65817]
[1780166882762,33.86,73943.96,1.0,-0.06588,0.00013,3.67771]
[1780166887797,33.86,73940.58,1.0,-0.06635,0.00013,3.69777]
[1780166893126,33.86,73941.24,1.0,-0.06628,0.00013,3.69461]
[1780166898866,33.86,73940.91,1.0,-0.06634,0.00013,3.69721]
[1780166901255,33.87,73941.32,1.0,-0.06629,0.00013,3.69517]
[1780166901310,33.87,73941.32,1.0,-0.06629,0.00013,3.69517]
[1780166901895,33.87,73941.24,1.0,-0.06631,0.00013,3.69606]
[1780166902904,33.87,73935.54,1.0,-0.06706,0.00013,3.72809]
[1780166905538,33.86,73933.15,1.0,-0.06737,0.00013,3.74136]
[1780166905923,33.86,73932.26,1.0,-0.06747,0.00013,3.74568]
[1780166911976,33.85,73931.67,1.0,-0.06739,0.00013,3.73956]
[1780166918102,33.85,73932.05,1.0,-0.06729,0.00013,3.73559]
[1780166924048,33.83,73934.79,1.0,-0.06686,0.00013,3.71721]
[1780166929097,33.83,73936.32,1.0,-0.06663,0.00013,3.70727]
[1780166932104,33.83,73944.09,1.0,-0.06557,0.00013,3.66209]
[1780166933111,33.82,73950.08,1.0,-0.06479,0.00013,3.62816]
[1780166934004,33.82,73950.08,1.0,-0.06479,0.00013,3.62816]
[1780166934119,33.82,73951.7,1.0,-0.06457,0.00013,3.61889]
[1780166936843,33.82,73951.24,1.0,-0.06463,0.00013,3.6213]
[1780166937141,33.82,73951.14,1.0,-0.06463,0.00013,3.62152]
[1780166942179,33.82,73952.89,1.0,-0.06439,0.00013,3.61092]
[1780166943182,33.82,73947.15,1.0,-0.06513,0.00013,3.64297]
[1780166944945,33.82,73944.28,1.0,-0.0655,0.00013,3.65892]
[1780166945196,33.82,73944.57,1.0,-0.06546,0.00013,3.65706]
[1780166950231,33.82,73943.29,1.0,-0.06565,0.00013,3.66533]
[1780166953455,33.82,73943.84,1.0,-0.06559,0.00013,3.66263]
[1780166955013,33.82,73944.22,1.0,-0.06554,0.00013,3.66069]
[1780166961309,33.83,73944.1,1.0,-0.06559,0.00013,3.66293]
[1780166966962,33.83,73944.39,1.0,-0.06557,0.00013,3.66206]
[1780166969647,33.83,73941.49,1.0,-0.06597,0.00013,3.67897]
[1780166975407,33.84,73942.63,1.0,-0.06572,0.00013,3.66613]
[1780166980442,33.84,73941.49,1.0,-0.06589,0.00013,3.67344]
[1780166985476,33.85,73941.62,1.0,-0.0659,0.00013,3.67358]
[1780166991149,33.85,73940.29,1.0,-0.06609,0.00013,3.68178]
[1780166991882,33.85,73939.28,1.0,-0.06623,0.00013,3.68783]
[1780166991894,33.85,73935.61,1.0,-0.06672,0.00013,3.7088]
[1780166993810,33.85,73935.55,1.0,-0.06673,0.00013,3.70927]
[1780166993912,33.85,73935.42,1.0,-0.06675,0.00013,3.71014]
[1780166999778,33.85,73936.09,1.0,-0.06668,0.00013,3.70687]
[1780166999832,33.85,73935.84,1.0,-0.06672,0.00013,3.70856]
[1780167000267,33.85,73935.84,1.0,-0.06672,0.00013,3.70856]
[1780167000582,33.85,73935.84,1.0,-0.06672,0.00013,3.70856]
[1780167002102,33.85,73935.84,1.0,-0.06672,0.00013,3.70856]
[1780167002214,33.85,73935.84,1.0,-0.06672,0.00013,3.70856]
[1780167002192,33.86,73935.84,1.0,-0.06672,0.00013,3.70884]
[1780167002360,33.86,73935.84,1.0,-0.06672,0.00013,3.70884]
[1780167002597,33.86,73935.84,1.0,-0.06672,0.00013,3.70884]
[1780167004090,33.86,73935.84,1.0,-0.06672,0.00013,3.70884]
[1780167004192,33.86,73924.24,1.0,-0.06828,0.00014,3.77519]
[1780167006137,33.86,73924.24,1.0,-0.06828,0.00014,3.77519]
[1780167006219,33.86,73923.44,1.0,-0.06839,0.00014,3.77984]
[1780167010653,33.86,73917.87,1.0,-0.06916,0.00014,3.81194]
[1780167013672,33.86,73924.34,1.0,-0.06827,0.00014,3.77468]
[1780167018709,33.86,73926.32,1.0,-0.06801,0.00014,3.76353]
[1780167023743,33.86,73926.53,1.0,-0.06798,0.00014,3.76254]
[1780167028778,33.86,73925.76,1.0,-0.06809,0.00014,3.76679]
[1780167033848,33.85,73926.46,1.0,-0.06783,0.00014,3.75362]
[1780167038849,33.85,73926.59,1.0,-0.06779,0.00014,3.75171]
[1780167043883,33.84,73926.94,1.0,-0.0677,0.00014,3.74795]
[1780167048924,33.83,73927.43,1.0,-0.06759,0.00013,3.74342]
[1780167053953,33.83,73927.03,1.0,-0.06761,0.00013,3.74427]
[1780167061003,33.82,73926.49,1.0,-0.06764,0.00013,3.74536]
[1780167067045,33.81,73926.85,1.0,-0.06756,0.00013,3.74191]
[1780167074134,33.8,73926.41,1.0,-0.06756,0.00013,3.74219]
[1780167080157,33.8,73926.77,1.0,-0.06748,0.00013,3.73848]
[1780167080443,33.8,73926.77,1.0,-0.06748,0.00013,3.73848]
[1780167080485,33.8,73926.77,1.0,-0.06748,0.00013,3.73848]
[1780167081166,33.8,73925.65,1.0,-0.06762,0.00014,3.74461]
[1780167081528,33.8,73925.65,1.0,-0.06762,0.00014,3.74461]
[1780167082168,33.79,73919.14,1.0,-0.0685,0.00014,3.78166]
[1780167083175,33.79,73911.68,1.0,-0.06951,0.00014,3.82436]
[1780167085176,33.79,73908.16,1.0,-0.07,0.00014,3.84479]
[1780167085230,33.79,73907.66,1.0,-0.07005,0.00014,3.84684]
[1780167091233,33.78,73903.07,1.0,-0.0705,0.00014,3.86323]
[1780167096266,33.77,73902.96,1.0,-0.07046,0.00014,3.86167]
[1780167101302,33.76,73902.62,1.0,-0.07046,0.00014,3.86148]
[1780167106338,33.75,73900.46,1.0,-0.07071,0.00014,3.87193]
[1780167112380,33.74,73897.82,1.0,-0.07102,0.00014,3.88463]
[1780167117454,33.73,73897.5,1.0,-0.07101,0.00014,3.88421]
[1780167123456,33.72,73897.08,1.0,-0.071,0.00014,3.88394]
[1780167133526,33.7,73896.92,1.0,-0.07092,0.00014,3.88036]
[1780167138563,33.69,73899.55,1.0,-0.0705,0.00014,3.86284]
[1780167142523,33.69,73900.18,1.0,-0.07039,0.00014,3.85833]
[1780167142589,33.69,73900.34,1.0,-0.07035,0.00014,3.85657]
[1780167145319,33.69,73900.58,1.0,-0.0703,0.00014,3.85476]
[1780167145418,33.68,73900.93,1.0,-0.07023,0.00014,3.85191]
[1780167148673,33.68,73902.13,1.0,-0.07005,0.00014,3.84412]
[1780167148769,33.68,73902.15,1.0,-0.07004,0.00014,3.84361]
[1780167152483,33.68,73901.88,1.0,-0.07007,0.00014,3.8448]
[1780167152659,33.67,73902.03,1.0,-0.06989,0.00014,3.83507]
[1780167157694,33.66,73902.15,1.0,-0.06983,0.00014,3.83253]
[1780167162730,33.66,73902.12,1.0,-0.06979,0.00014,3.83089]
[1780167167765,33.65,73902.13,1.0,-0.06975,0.00014,3.82903]
[1780167170786,33.64,73908.26,1.0,-0.06888,0.00014,3.79245]
[1780167176827,33.64,73909.33,1.0,-0.06869,0.00014,3.78446]
[1780167181175,33.63,73909.3,1.0,-0.06867,0.00014,3.78374]
[1780167187013,33.63,73909.64,1.0,-0.0686,0.00014,3.78057]
[1780167194955,33.62,73909.56,1.0,-0.06853,0.00014,3.7778]
[1780167197408,33.61,73909.51,1.0,-0.06853,0.00014,3.77779]
[1780167205025,33.6,73909.6,1.0,-0.06846,0.00014,3.77465]
[1780167210063,33.6,73908.82,1.0,-0.06852,0.00014,3.77743]
[1780167210510,33.6,73908.82,1.0,-0.06852,0.00014,3.77743]
[1780167216374,33.59,73909.3,1.0,-0.0683,0.00014,3.76557]
[1780167222145,33.58,73910.14,1.0,-0.06814,0.00014,3.75879]
[1780167229193,33.58,73910.13,1.0,-0.0681,0.00014,3.75695]
[1780167236243,33.57,73910.05,1.0,-0.06806,0.00014,3.75551]
[1780167241278,33.56,73910.02,1.0,-0.06804,0.00014,3.75432]
[1780167246312,33.56,73908.47,1.0,-0.06822,0.00014,3.7619]
[1780167251347,33.55,73908.25,1.0,-0.06821,0.00014,3.76176]
[1780167256428,33.55,73908.71,1.0,-0.06812,0.00014,3.75772]
[1780167262426,33.54,73908.89,1.0,-0.06805,0.00014,3.75504]
[1780167267462,33.53,73908.84,1.0,-0.06803,0.00014,3.754]
[1780167268287,33.53,73908.84,1.0,-0.06803,0.00014,3.754]
[1780167268685,33.53,73909.15,1.0,-0.06798,0.00014,3.75195]
[1780167269477,33.53,73908.14,1.0,-0.06811,0.00014,3.75752]
[1780167271490,33.53,73901.54,1.0,-0.06888,0.00014,3.78754]
[1780167272172,33.53,73901.54,1.0,-0.06888,0.00014,3.78754]
[1780167272497,33.53,73901.39,1.0,-0.0689,0.00014,3.78809]
[1780167277535,33.52,73901.43,1.0,-0.06886,0.00014,3.78631]
[1780167284582,33.51,73901.08,1.0,-0.06885,0.00014,3.78625]
[1780167288613,33.51,73907.08,1.0,-0.068,0.00014,3.75038]
[1780167293647,33.5,73910.7,1.0,-0.06748,0.00014,3.72837]
[1780167298681,33.5,73916.67,1.0,-0.06665,0.00014,3.69309]
[1780167302420,33.5,73916.0,1.0,-0.06673,0.00014,3.69664]
[1780167302480,33.5,73915.82,1.0,-0.06675,0.00014,3.69737]
[1780167304092,33.5,73915.82,1.0,-0.06675,0.00014,3.69737]
[1780167304193,33.5,73920.79,1.0,-0.06608,0.00013,3.66862]
[1780167307745,33.5,73926.08,1.0,-0.06536,0.00013,3.63821]
[1780167313100,33.5,73925.93,1.0,-0.06541,0.00013,3.64016]
[1780167313104,33.5,73925.63,1.0,-0.06546,0.00013,3.64214]
[1780167315663,33.5,73925.66,1.0,-0.06546,0.00013,3.6425]
[1780167315801,33.5,73924.24,1.0,-0.06566,0.00013,3.65085]
[1780167321842,33.51,73920.15,1.0,-0.06624,0.00013,3.67554]
[1780167326918,33.51,73919.57,1.0,-0.06634,0.00013,3.67994]
[1780167332920,33.52,73918.87,1.0,-0.06634,0.00013,3.6776]
[1780167338962,33.52,73919.17,1.0,-0.06633,0.00013,3.67717]
[1780167344000,33.53,73918.15,1.0,-0.06649,0.00013,3.68405]
[1780167347251,33.53,73918.11,1.0,-0.0665,0.00013,3.68449]
[1780167347299,33.53,73911.01,1.0,-0.06748,0.00014,3.72593]
[1780167350201,33.53,73907.61,1.0,-0.06795,0.00014,3.74572]
[1780167350537,33.53,73907.94,1.0,-0.06791,0.00014,3.74404]
[1780167353076,33.53,73914.56,1.0,-0.06701,0.00014,3.70611]
[1780167357099,33.54,73919.97,1.0,-0.0663,0.00013,3.67585]
[1780167360236,33.54,73920.25,1.0,-0.06627,0.00013,3.67468]
[1780167365453,33.54,73915.94,1.0,-0.06688,0.00014,3.70033]
[1780167370483,33.55,73915.86,1.0,-0.06691,0.00014,3.70165]
[1780167375602,33.54,73915.17,1.0,-0.06698,0.00014,3.70497]
[1780167384288,33.54,73914.25,1.0,-0.06706,0.00014,3.7083]
[1780167394359,33.53,73915.54,1.0,-0.06673,0.00014,3.69174]
[1780167400678,33.53,73915.04,1.0,-0.06678,0.00014,3.69405]
[1780167406443,33.53,73918.3,1.0,-0.06637,0.00013,3.67628]
[1780167407479,33.53,73923.58,1.0,-0.06566,0.00013,3.64636]
[1780167408242,33.53,73923.58,1.0,-0.06566,0.00013,3.64636]
[1780167408456,33.53,73923.58,1.0,-0.06567,0.00013,3.64664]
[1780167409890,33.54,73923.09,1.0,-0.06574,0.00013,3.6497]
[1780167410471,33.54,73923.32,1.0,-0.06572,0.00013,3.64866]
[1780167415505,33.54,73924.37,1.0,-0.06561,0.00013,3.64406]
[1780167420540,33.55,73924.79,1.0,-0.06559,0.00013,3.64302]
[1780167425576,33.55,73929.87,1.0,-0.06494,0.00013,3.61555]
[1780167432624,33.56,73931.34,1.0,-0.06479,0.00013,3.6091]
[1780167437660,33.56,73932.45,1.0,-0.06464,0.00013,3.60276]
[1780167441513,33.56,73932.5,1.0,-0.06464,0.00013,3.60247]
[1780167441687,33.56,73932.69,1.0,-0.06461,0.00013,3.60138]
[1780167442680,33.56,73932.69,1.0,-0.06461,0.00013,3.60138]
[1780167442693,33.56,73932.98,1.0,-0.06457,0.00013,3.59974]
[1780167447497,33.56,73931.27,1.0,-0.0648,0.00013,3.60939]
[1780167453770,33.56,73930.72,1.0,-0.06475,0.00013,3.60486]
[1780167458805,33.56,73930.9,1.0,-0.06472,0.00013,3.60382]
[1780167463840,33.56,73929.58,1.0,-0.0649,0.00013,3.61122]
[1780167468875,33.56,73929.19,1.0,-0.06495,0.00013,3.61334]
[1780167473911,33.56,73931.2,1.0,-0.06468,0.00013,3.60192]
[1780167477972,33.56,73939.54,1.0,-0.06359,0.00013,3.555]
[1780167480960,33.56,73944.86,1.0,-0.0629,0.00013,3.52547]
[1780167481979,33.56,73952.41,1.0,-0.06194,0.00013,3.48341]
[1780167487003,33.56,73954.41,1.0,-0.06169,0.00013,3.47292]
[1780167492280,33.56,73954.79,1.0,-0.06165,0.00013,3.47116]
[1780167498091,33.57,73952.78,1.0,-0.06192,0.00013,3.48287]
[1780167506145,33.57,73951.94,1.0,-0.06204,0.00013,3.48803]
[1780167512186,33.57,73952.28,1.0,-0.06189,0.00013,3.47907]
[1780167516395,33.57,73952.67,1.0,-0.06184,0.00013,3.47713]
[1780167516405,33.57,73942.77,1.0,-0.06312,0.00013,3.53236]
[1780167519509,33.57,73940.9,1.0,-0.06336,0.00013,3.54302]
[1780167525279,33.57,73934.79,1.0,-0.06417,0.00013,3.57779]
[1780167530313,33.57,73934.22,1.0,-0.06424,0.00013,3.58082]
[1780167533106,33.57,73936.34,1.0,-0.06396,0.00013,3.56871]
[1780167538368,33.57,73938.17,1.0,-0.06371,0.00013,3.5581]
[1780167542617,33.57,73938.24,1.0,-0.0637,0.00013,3.55766]
[1780167544411,33.57,73943.95,1.0,-0.06296,0.00013,3.5254]
[1780167548888,33.57,73945.83,1.0,-0.06271,0.00013,3.51494]
[1780167548467,33.57,73939.89,1.0,-0.06348,0.00013,3.5482]
[1780167554482,33.57,73938.88,1.0,-0.06361,0.00013,3.55366]
[1780167559517,33.57,73934.24,1.0,-0.06421,0.00013,3.57946]
[1780167564552,33.57,73935.9,1.0,-0.06398,0.00013,3.56969]
[1780167570592,33.57,73937.19,1.0,-0.06381,0.00013,3.56207]
[1780167575628,33.56,73936.97,1.0,-0.06371,0.00013,3.55552]
[1780167580663,33.56,73936.78,1.0,-0.06373,0.00013,3.5563]
[1780167585699,33.56,73936.26,1.0,-0.06379,0.00013,3.55892]
[1780167591743,33.56,73936.81,1.0,-0.06371,0.00013,3.55545]
[1780167597788,33.56,73936.93,1.0,-0.06368,0.00013,3.55439]
[1780167602822,33.56,73936.97,1.0,-0.06367,0.00013,3.55384]
[1780167607857,33.56,73937.53,1.0,-0.06359,0.00013,3.55037]
[1780167616919,33.55,73937.51,1.0,-0.06358,0.00013,3.54991]
[1780167622962,33.55,73936.89,1.0,-0.06365,0.00013,3.55299]
[1780167629032,33.55,73935.36,1.0,-0.06384,0.00013,3.56109]
[1780167634043,33.55,73935.4,1.0,-0.0637,0.00013,3.55292]
[1780167639075,33.55,73935.3,1.0,-0.06371,0.00013,3.55305]
[1780167644112,33.54,73934.91,1.0,-0.06375,0.00013,3.55488]
[1780167649185,33.54,73934.75,1.0,-0.06376,0.00013,3.55538]
[1780167656192,33.54,73934.54,1.0,-0.06377,0.00013,3.556]
[1780167662237,33.54,73934.69,1.0,-0.06374,0.00013,3.55468]
[1780167663253,33.54,73926.97,1.0,-0.06476,0.00013,3.59812]
[1780167666893,33.54,73926.69,1.0,-0.06479,0.00013,3.59956]
[1780167672309,33.53,73927.2,1.0,-0.06469,0.00013,3.59547]
[1780167677571,33.53,73927.2,1.0,-0.06469,0.00013,3.59532]
[1780167682380,33.54,73921.71,1.0,-0.06544,0.00013,3.62725]
[1780167687415,33.54,73920.23,1.0,-0.06566,0.00013,3.63691]
[1780167689428,33.54,73914.26,1.0,-0.06648,0.00014,3.67147]
[1780167694464,33.55,73912.57,1.0,-0.0666,0.00014,3.67442]
[1780167699500,33.55,73913.58,1.0,-0.06649,0.00014,3.66954]
[1780167704533,33.55,73912.8,1.0,-0.06662,0.00014,3.67495]
[1780167709606,33.56,73912.21,1.0,-0.06672,0.00014,3.67926]
[1780167715610,33.55,73912.22,1.0,-0.0667,0.00014,3.67863]
[1780167720645,33.55,73911.75,1.0,-0.06675,0.00014,3.68058]
[1780167725680,33.55,73913.38,1.0,-0.0665,0.00014,3.67003]
[1780167726405,33.55,73913.38,1.0,-0.0665,0.00014,3.67003]
[1780167726688,33.55,73915.41,1.0,-0.06622,0.00013,3.65816]
[1780167727694,33.54,73921.31,1.0,-0.06542,0.00013,3.62427]
[1780167730439,33.54,73925.92,1.0,-0.0648,0.00013,3.59775]
[1780167730716,33.54,73926.08,1.0,-0.06478,0.00013,3.59671]
[1780167735751,33.54,73925.69,1.0,-0.06482,0.00013,3.59831]
[1780167740785,33.54,73924.72,1.0,-0.06493,0.00013,3.6032]
[1780167746827,33.54,73925.05,1.0,-0.06487,0.00013,3.60065]
[1780167751863,33.53,73916.06,1.0,-0.06594,0.00013,3.64365]
[1780167757905,33.53,73915.43,1.0,-0.066,0.00013,3.64616]
[1780167762947,33.53,73911.79,1.0,-0.06647,0.00014,3.66617]
[1780167767980,33.52,73911.48,1.0,-0.0665,0.00014,3.66743]
[1780167773014,33.52,73910.78,1.0,-0.06658,0.00014,3.6708]
[1780167778051,33.52,73908.38,1.0,-0.06688,0.00014,3.68348]
[1780167783086,33.51,73908.9,1.0,-0.06679,0.00014,3.6798]
[1780167790169,33.52,73908.73,1.0,-0.06684,0.00014,3.68175]
[1780167795170,33.51,73909.24,1.0,-0.06674,0.00014,3.67757]
[1780167800204,33.51,73909.45,1.0,-0.06667,0.00014,3.67489]
[1780167805242,33.5,73909.73,1.0,-0.06661,0.00014,3.67208]
[1780167808849,33.5,73909.71,1.0,-0.0666,0.00014,3.67172]
[1780167808934,33.5,73914.76,1.0,-0.06591,0.00013,3.64255]
[1780167812028,33.5,73919.96,1.0,-0.06521,0.00013,3.61253]
[1780167812113,33.5,73919.84,1.0,-0.0651,0.00013,3.60547]
[1780167819339,33.49,73919.73,1.0,-0.06509,0.00013,3.60502]
[1780167820425,33.49,73919.73,1.0,-0.06509,0.00013,3.60502]
[1780167826630,33.49,73920.12,1.0,-0.06502,0.00013,3.60206]
[1780167834885,33.49,73920.15,1.0,-0.065,0.00013,3.6012]
[1780167834899,33.49,73920.38,1.0,-0.06496,0.00013,3.59981]
[1780167836089,33.49,73920.38,1.0,-0.06496,0.00013,3.59981]
[1780167836155,33.49,73920.38,1.0,-0.06496,0.00013,3.59982]
[1780167842505,33.49,73920.64,1.0,-0.06493,0.00013,3.59847]
[1780167847538,33.49,73921.47,1.0,-0.06483,0.00013,3.59391]
[1780167852571,33.49,73921.66,1.0,-0.0648,0.00013,3.59299]
[1780167857607,33.49,73922.77,1.0,-0.06466,0.00013,3.58686]
[1780167862643,33.49,73923.2,1.0,-0.06461,0.00013,3.58461]
[1780167869692,33.49,73923.7,1.0,-0.06455,0.00013,3.58202]
[1780167872713,33.49,73927.99,1.0,-0.06386,0.00013,3.55033]
[1780167878755,33.49,73929.22,1.0,-0.06371,0.00013,3.54398]
[1780167885804,33.5,73928.89,1.0,-0.06377,0.00013,3.54657]
[1780167890840,33.5,73928.13,1.0,-0.06389,0.00013,3.55138]
[1780167893869,33.5,73934.66,1.0,-0.06304,0.00013,3.51504]
[1780167899911,33.5,73934.88,1.0,-0.06303,0.00013,3.51478]
[1780167904946,33.51,73929.83,1.0,-0.06371,0.00013,3.54391]
[1780167909981,33.51,73928.48,1.0,-0.0639,0.00013,3.55203]
[1780167915016,33.51,73929.97,1.0,-0.06371,0.00013,3.54405]
[1780167920051,33.51,73930.9,1.0,-0.06359,0.00013,3.53876]
[1780167925086,33.51,73931.0,1.0,-0.06358,0.00013,3.5382]
[1780167930121,33.51,73925.12,1.0,-0.06435,0.00013,3.57135]
[1780167935157,33.51,73923.5,1.0,-0.06444,0.00013,3.57265]
[1780167936902,33.51,73922.71,1.0,-0.06454,0.00013,3.57718]
[1780167936938,33.51,73921.99,1.0,-0.06464,0.00013,3.58131]
[1780167937903,33.51,73921.99,1.0,-0.06464,0.00013,3.58131]
[1780167938179,33.51,73921.99,1.0,-0.06464,0.00013,3.58136]
[1780167944220,33.51,73921.13,1.0,-0.06476,0.00013,3.58646]
[1780167944503,33.51,73921.13,1.0,-0.06476,0.00013,3.58646]
[1780167944605,33.51,73920.42,1.0,-0.06486,0.00013,3.59052]
[1780167950262,33.51,73919.15,1.0,-0.06504,0.00013,3.59842]
[1780167952276,33.51,73910.51,1.0,-0.0662,0.00014,3.64768]
[1780167958148,33.51,73910.27,1.0,-0.06623,0.00014,3.6488]
[1780167966403,33.55,73910.57,1.0,-0.0664,0.00014,3.65619]
[1780167972418,33.61,73910.87,1.0,-0.06669,0.00014,3.66841]
[1780167978462,33.63,73910.74,1.0,-0.06687,0.00014,3.67604]
[1780167983496,33.66,73906.82,1.0,-0.06752,0.00014,3.70355]
[1780167985065,33.66,73906.82,1.0,-0.06752,0.00014,3.70355]
[1780167985098,33.66,73907.16,1.0,-0.06748,0.00014,3.70175]
[1780167986495,33.66,73907.16,1.0,-0.06748,0.00014,3.70175]
[1780167986675,33.66,73907.7,1.0,-0.06741,0.00014,3.69896]
[1780167988739,33.66,73915.82,1.0,-0.06631,0.00013,3.65251]
[1780167991589,33.66,73916.46,1.0,-0.06622,0.00013,3.64865]
[1780167991641,33.66,73917.51,1.0,-0.06595,0.00013,3.63493]
[1780167997595,33.65,73917.74,1.0,-0.06591,0.00013,3.63316]
[1780168003424,33.65,73917.79,1.0,-0.06589,0.00013,3.63258]
[1780168008670,33.65,73918.45,1.0,-0.06579,0.00013,3.62834]
[1780168012698,33.65,73925.57,1.0,-0.06484,0.00013,3.58773]
[1780168016263,33.65,73931.62,1.0,-0.06404,0.00013,3.5537]
[1780168021762,33.65,73933.04,1.0,-0.06386,0.00013,3.54611]
[1780168026824,33.65,73923.8,1.0,-0.06509,0.00013,3.59853]
[1780168032840,33.65,73920.99,1.0,-0.06547,0.00013,3.61436]
[1780168038136,33.65,73920.53,1.0,-0.06552,0.00013,3.61685]
[1780168043947,33.65,73915.56,1.0,-0.06618,0.00013,3.64469]
[1780168048999,33.65,73913.39,1.0,-0.06646,0.00014,3.65659]
[1780168054996,33.65,73913.39,1.0,-0.06635,0.00014,3.6496]
[1780168060032,33.66,73906.47,1.0,-0.06732,0.00014,3.69032]
[1780168061040,33.66,73897.76,1.0,-0.06852,0.00014,3.74068]
[1780168066075,33.66,73899.04,1.0,-0.06836,0.00014,3.73381]
[1780168071109,33.66,73898.39,1.0,-0.06846,0.00014,3.73804]
[1780168077151,33.66,73898.28,1.0,-0.06849,0.00014,3.73925]
[1780168082197,33.67,73900.07,1.0,-0.06825,0.00014,3.72937]
[1780168087232,33.66,73899.81,1.0,-0.06826,0.00014,3.72979]
[1780168092292,33.66,73900.39,1.0,-0.06816,0.00014,3.72537]
[1780168097303,33.65,73901.67,1.0,-0.06796,0.00014,3.71697]
[1780168102336,33.65,73902.14,1.0,-0.06787,0.00014,3.71327]
[1780168107372,33.64,73902.67,1.0,-0.06777,0.00014,3.70926]
[1780168112462,33.64,73902.45,1.0,-0.06779,0.00014,3.70994]
[1780168118992,33.64,73900.2,1.0,-0.06797,0.00014,3.71486]
[1780168124491,33.64,73898.72,1.0,-0.06819,0.00014,3.72427]
[1780168130301,33.65,73898.13,1.0,-0.06828,0.00014,3.72814]
[1780168130401,33.65,73898.13,1.0,-0.06828,0.00014,3.72814]
[1780168130405,33.65,73898.84,1.0,-0.06819,0.00014,3.72428]
[1780168134357,33.65,73899.4,1.0,-0.06812,0.00014,3.7213]
[1780168134435,33.65,73899.15,1.0,-0.06816,0.00014,3.723]
[1780168141611,33.65,73899.44,1.0,-0.06814,0.00014,3.72232]
[1780168146645,33.65,73901.55,1.0,-0.06784,0.00014,3.70981]
[1780168151680,33.65,73903.2,1.0,-0.0676,0.00014,3.69939]
[1780168156715,33.63,73904.77,1.0,-0.06729,0.00014,3.68665]
[1780168158532,33.63,73904.77,1.0,-0.06729,0.00014,3.68665]
[1780168158729,33.63,73905.32,1.0,-0.06721,0.00014,3.68318]
[1780168163764,33.63,73904.62,1.0,-0.06729,0.00014,3.68642]
[1780168168799,33.62,73904.72,1.0,-0.06726,0.00014,3.68509]
[1780168173833,33.62,73903.73,1.0,-0.06725,0.00014,3.68227]
[1780168178868,33.62,73903.64,1.0,-0.06724,0.00014,3.68204]
[1780168183903,33.62,73903.61,1.0,-0.06723,0.00014,3.68146]
[1780168184762,33.62,73903.61,1.0,-0.06723,0.00014,3.68146]
[1780168184779,33.62,73903.61,1.0,-0.06723,0.00014,3.68146]
[1780168184911,33.61,73903.66,1.0,-0.06722,0.00014,3.68102]
[1780168186783,33.61,73903.63,1.0,-0.06722,0.00014,3.68105]
[1780168186960,33.61,73903.86,1.0,-0.06718,0.00014,3.67957]
[1780168191961,33.61,73903.15,1.0,-0.06726,0.00014,3.68291]
[1780168196995,33.61,73903.07,1.0,-0.06726,0.00014,3.6826]
[1780168202032,33.6,73903.16,1.0,-0.06723,0.00014,3.68133]
[1780168207102,33.6,73898.87,1.0,-0.0678,0.00014,3.70522]
[1780168211283,33.6,73898.87,1.0,-0.06779,0.00014,3.70485]
[1780168211384,33.6,73896.95,1.0,-0.06804,0.00014,3.71557]
[1780168217136,33.59,73896.55,1.0,-0.06807,0.00014,3.7167]
[1780168222171,33.59,73893.92,1.0,-0.06841,0.00014,3.73089]
[1780168226873,33.59,73896.33,1.0,-0.06806,0.00014,3.71606]
[1780168227206,33.58,73897.34,1.0,-0.06791,0.00014,3.71001]
[1780168227976,33.58,73897.34,1.0,-0.06791,0.00014,3.71001]
[1780168228439,33.58,73897.34,1.0,-0.06791,0.00014,3.71001]
[1780168235316,33.58,73897.76,1.0,-0.0677,0.00014,3.69853]
[1780168236512,33.58,73900.26,1.0,-0.06735,0.00014,3.68395]
[1780168236640,33.58,73901.58,1.0,-0.06716,0.00014,3.67619]
[1780168237276,33.58,73901.58,1.0,-0.06716,0.00014,3.67604]
[1780168239402,33.58,73901.8,1.0,-0.06712,0.00014,3.67463]
[1780168239451,33.58,73901.82,1.0,-0.06712,0.00014,3.67437]
[1780168244714,33.57,73897.25,1.0,-0.06772,0.00014,3.69951]
[1780168250366,33.56,73897.5,1.0,-0.06764,0.00014,3.69629]
[1780168257417,33.56,73897.56,1.0,-0.06759,0.00014,3.69391]
[1780168261693,33.55,73897.73,1.0,-0.06756,0.00014,3.69264]
[1780168261863,33.55,73897.73,1.0,-0.06756,0.00014,3.69264]
[1780168262454,33.55,73897.76,1.0,-0.06752,0.00014,3.69134]
[1780168264737,33.55,73900.63,1.0,-0.06712,0.00014,3.67425]
[1780168264995,33.55,73901.19,1.0,-0.06703,0.00014,3.67077]
[1780168270510,33.54,73901.36,1.0,-0.06698,0.00014,3.66856]
[1780168275545,33.54,73900.95,1.0,-0.06701,0.00014,3.66971]
[1780168280581,33.53,73900.94,1.0,-0.06698,0.00014,3.66857]
[1780168285616,33.53,73901.06,1.0,-0.06694,0.00014,3.66669]
[1780168290650,33.52,73901.61,1.0,-0.06684,0.00014,3.66237]
[1780168296692,33.52,73901.55,1.0,-0.06669,0.00014,3.6537]
[1780168301726,33.51,73901.12,1.0,-0.06672,0.00014,3.65509]
[1780168306762,33.51,73901.26,1.0,-0.06667,0.00014,3.653]
[1780168312804,33.5,73901.29,1.0,-0.06664,0.00014,3.65155]
[1780168317886,33.5,73901.53,1.0,-0.06658,0.00014,3.64913]
[1780168323882,33.49,73901.31,1.0,-0.06658,0.00014,3.64915]
[1780168328916,33.49,73901.78,1.0,-0.06649,0.00014,3.64543]
[1780168333952,33.48,73901.76,1.0,-0.06647,0.00014,3.64454]
[1780168338986,33.48,73902.32,1.0,-0.06637,0.00014,3.64034]
[1780168344023,33.48,73902.81,1.0,-0.06628,0.00014,3.63658]
[1780168350064,33.47,73903.58,1.0,-0.06615,0.00014,3.63106]
[1780168355099,33.47,73903.27,1.0,-0.06605,0.00014,3.62426]
[1780168362149,33.46,73906.03,1.0,-0.06565,0.00014,3.60742]
[1780168367183,33.46,73905.53,1.0,-0.0657,0.00014,3.60954]
[1780168372218,33.46,73905.48,1.0,-0.06569,0.00014,3.60909]
[1780168377257,33.45,73905.17,1.0,-0.06571,0.00014,3.61012]
[1780168386363,33.45,73904.98,1.0,-0.06571,0.00014,3.60987]
[1780168392358,33.44,73904.98,1.0,-0.06569,0.00014,3.60897]
[1780168397441,33.44,73904.97,1.0,-0.06567,0.00014,3.6083]
[1780168398409,33.44,73911.47,1.0,-0.06479,0.00013,3.5711]
[1780168404442,33.44,73916.25,1.0,-0.06414,0.00013,3.54357]
[1780168407533,33.44,73917.84,1.0,-0.06393,0.00013,3.5345]
[1780168407631,33.44,73918.3,1.0,-0.06387,0.00013,3.53187]
[1780168414512,33.44,73917.83,1.0,-0.06381,0.00013,3.52676]
[1780168419547,33.44,73915.67,1.0,-0.06409,0.00013,3.53888]
[1780168427658,33.44,73914.38,1.0,-0.06425,0.00013,3.54588]
[1780168435498,33.44,73913.69,1.0,-0.06434,0.00013,3.54962]
[1780168440695,33.43,73912.84,1.0,-0.06445,0.00013,3.55401]
[1780168445729,33.43,73913.07,1.0,-0.06441,0.00013,3.55247]
[1780168452778,33.43,73913.09,1.0,-0.0644,0.00013,3.55202]
[1780168457868,33.43,73912.57,1.0,-0.06446,0.00013,3.55474]
[1780168461841,33.43,73919.4,1.0,-0.06355,0.00013,3.51591]
[1780168466876,33.43,73922.41,1.0,-0.06316,0.00013,3.49908]
[1780168471911,33.43,73921.91,1.0,-0.0631,0.00013,3.49449]
[1780168476945,33.43,73922.7,1.0,-0.06301,0.00013,3.49026]
[1780168481981,33.43,73923.31,1.0,-0.06293,0.00013,3.48707]
[1780168483995,33.43,73930.23,1.0,-0.06203,0.00013,3.44855]
[1780168489030,33.44,73934.03,1.0,-0.06156,0.00013,3.42799]
[1780168495072,33.44,73932.83,1.0,-0.06173,0.00013,3.43552]
[1780168500107,33.44,73932.12,1.0,-0.06184,0.00013,3.44018]
[1780168506148,33.45,73931.62,1.0,-0.06192,0.00013,3.44381]
[1780168512074,33.45,73930.58,1.0,-0.06207,0.00013,3.45002]
[1780168517226,33.45,73930.3,1.0,-0.06213,0.00013,3.45266]
[1780168522261,33.46,73931.68,1.0,-0.06197,0.00013,3.44566]
[1780168528303,33.46,73932.04,1.0,-0.06194,0.00013,3.4445]
[1780168533693,33.46,73933.02,1.0,-0.0617,0.00013,3.43207]
[1780168536359,33.46,73941.25,1.0,-0.06066,0.00013,3.38713]
[1780168541397,33.47,73941.55,1.0,-0.06065,0.00013,3.38655]
[1780168546432,33.47,73942.35,1.0,-0.06057,0.00013,3.38327]
[1780168548291,33.47,73942.35,1.0,-0.06057,0.00013,3.38327]
[1780168548721,33.47,73942.31,1.0,-0.06059,0.00013,3.38394]
[1780168554524,33.48,73941.39,1.0,-0.06072,0.00013,3.38967]
[1780168554570,33.48,73941.01,1.0,-0.06078,0.00013,3.39239]
[1780168560533,33.49,73943.52,1.0,-0.06049,0.00013,3.37983]
[1780168565568,33.49,73946.09,1.0,-0.06019,0.00013,3.36687]
[1780168568146,33.49,73947.62,1.0,-0.06001,0.00013,3.35896]
[1780168568641,33.49,73955.98,1.0,-0.05897,0.00012,3.31355]
[1780168573625,33.51,73962.27,1.0,-0.05826,0.00012,3.28265]
[1780168578661,33.52,73964.71,1.0,-0.05805,0.00012,3.27327]
[1780168585713,33.55,73965.22,1.0,-0.05811,0.00012,3.27585]
[1780168590745,33.56,73965.03,1.0,-0.05822,0.00012,3.28062]
[1780168595779,33.58,73965.0,1.0,-0.05818,0.00012,3.27708]
[1780168600816,33.59,73964.91,1.0,-0.05828,0.00012,3.28126]
[1780168605850,33.61,73960.98,1.0,-0.05884,0.00012,3.30606]
[1780168612920,33.63,73961.65,1.0,-0.05887,0.00012,3.30724]
[1780168613749,33.63,73961.65,1.0,-0.05887,0.00012,3.30724]
[1780168613927,33.63,73961.56,1.0,-0.0589,0.00012,3.30841]
[1780168614747,33.63,73961.56,1.0,-0.0589,0.00012,3.30841]
[1780168614934,33.63,73961.39,1.0,-0.05893,0.00012,3.31001]
[1780168620975,33.65,73961.65,1.0,-0.05899,0.00012,3.31263]
[1780168621985,33.65,73956.11,1.0,-0.0597,0.00013,3.34339]
[1780168627019,33.66,73947.18,1.0,-0.06086,0.00013,3.39372]
[1780168628025,33.66,73936.58,1.0,-0.06223,0.00013,3.45284]
[1780168628505,33.66,73936.58,1.0,-0.06223,0.00013,3.45284]
[1780168629033,33.66,73936.53,1.0,-0.06224,0.00013,3.45318]
[1780168634068,33.67,73937.18,1.0,-0.0622,0.00013,3.45167]
[1780168639103,33.68,73938.41,1.0,-0.06211,0.00013,3.44792]
[1780168644141,33.69,73937.01,1.0,-0.06235,0.00013,3.45817]
[1780168649173,33.7,73936.89,1.0,-0.06242,0.00013,3.46127]
[1780168654208,33.71,73937.02,1.0,-0.06234,0.00013,3.4554]
[1780168659243,33.72,73938.17,1.0,-0.06225,0.00013,3.45149]
[1780168666324,33.74,73939.0,1.0,-0.06222,0.00013,3.45038]
[1780168671327,33.75,73939.04,1.0,-0.06227,0.00013,3.45263]
[1780168676362,33.76,73939.07,1.0,-0.06233,0.00013,3.45489]
[1780168681397,33.77,73938.95,1.0,-0.0624,0.00013,3.45796]
[1780168686436,33.78,73939.08,1.0,-0.06244,0.00013,3.45962]
[1780168691468,33.78,73939.03,1.0,-0.06246,0.00013,3.46044]
[1780168696616,33.78,73938.89,1.0,-0.06247,0.00013,3.46125]
[1780168702544,33.79,73938.11,1.0,-0.06261,0.00013,3.46705]
[1780168707579,33.8,73938.39,1.0,-0.06263,0.00013,3.46779]
[1780168713622,33.81,73938.64,1.0,-0.06253,0.00013,3.46157]
[1780168718657,33.82,73943.39,1.0,-0.06198,0.00013,3.43772]
[1780168723691,33.83,73945.14,1.0,-0.06181,0.00013,3.43062]
[1780168729736,33.84,73942.16,1.0,-0.06226,0.00013,3.45]
[1780168732337,33.85,73941.92,1.0,-0.06232,0.00013,3.45229]
[1780168732587,33.85,73941.92,1.0,-0.06232,0.00013,3.45229]
[1780168732655,33.85,73941.92,1.0,-0.06232,0.00013,3.45229]
[1780168732757,33.85,73947.69,1.0,-0.06159,0.00013,3.421]
[1780168735438,33.85,73950.96,1.0,-0.06119,0.00013,3.40408]
[1780168735776,33.85,73953.11,1.0,-0.06092,0.00013,3.39242]
[1780168740810,33.86,73954.94,1.0,-0.06074,0.00013,3.38446]
[1780168741697,33.86,73954.94,1.0,-0.06074,0.00013,3.38446]
[1780168741798,33.86,73955.2,1.0,-0.06071,0.00013,3.38319]
[1780168747859,33.86,73955.34,1.0,-0.06071,0.00013,3.38329]
[1780168751886,33.87,73960.86,1.0,-0.06003,0.00013,3.35389]
[1780168756922,33.88,73950.94,1.0,-0.06135,0.00013,3.41081]
[1780168761957,33.89,73947.27,1.0,-0.06187,0.00013,3.43334]
[1780168766993,33.9,73942.6,1.0,-0.06253,0.00013,3.46137]
[1780168772026,33.91,73941.01,1.0,-0.06266,0.00013,3.46462]
[1780168777101,33.92,73941.49,1.0,-0.06264,0.00013,3.46403]
[1780168783106,33.93,73942.41,1.0,-0.06258,0.00013,3.4614]
[1780168788139,33.94,73944.95,1.0,-0.0623,0.00013,3.44943]
[1780168795188,33.95,73945.97,1.0,-0.06224,0.00013,3.44673]
[1780168798022,33.95,73946.6,1.0,-0.06217,0.00013,3.44409]
[1780168798256,33.95,73945.97,1.0,-0.06226,0.00013,3.44796]
[1780168806266,33.97,73945.11,1.0,-0.06245,0.00013,3.45589]
[1780168811301,33.97,73947.77,1.0,-0.06215,0.00013,3.44326]
[1780168817060,33.98,73950.09,1.0,-0.06189,0.00013,3.43185]
[1780168822361,33.98,73950.1,1.0,-0.06189,0.00013,3.43203]
[1780168827455,33.98,73950.34,1.0,-0.06187,0.00013,3.43112]
[1780168837525,33.98,73950.46,1.0,-0.06174,0.00013,3.42342]
[1780168843525,33.99,73949.36,1.0,-0.06189,0.00013,3.42976]
[1780168848559,33.99,73949.7,1.0,-0.06187,0.00013,3.42894]
[1780168853734,34.0,73949.83,1.0,-0.06189,0.00013,3.4296]
[1780168854203,34.0,73942.31,1.0,-0.06286,0.00013,3.47138]
[1780168854887,34.0,73942.31,1.0,-0.06286,0.00013,3.47138]
[1780168854986,34.0,73941.61,1.0,-0.06297,0.00013,3.47568]
[1780168857666,34.0,73933.11,1.0,-0.0641,0.00013,3.52387]
[1780168859057,34.0,73933.11,1.0,-0.0641,0.00013,3.52387]
[1780168859071,34.01,73931.64,1.0,-0.0643,0.00013,3.53238]
[1780168861050,34.01,73931.64,1.0,-0.06431,0.00013,3.53267]
[1780168861174,34.01,73931.64,1.0,-0.06431,0.00013,3.53267]
[1780168869707,34.02,73931.23,1.0,-0.06442,0.00013,3.53743]
[1780168874742,34.02,73932.45,1.0,-0.06429,0.00013,3.53209]
[1780168880142,34.03,73933.84,1.0,-0.06414,0.00013,3.52554]
[1780168885819,34.04,73934.43,1.0,-0.06411,0.00013,3.52437]
[1780168891861,34.05,73934.57,1.0,-0.06401,0.00013,3.51777]
[1780168897946,34.05,73934.69,1.0,-0.06404,0.00013,3.51895]
[1780168899896,34.05,73934.69,1.0,-0.06404,0.00013,3.51925]
[1780168899968,34.06,73934.49,1.0,-0.06408,0.00013,3.52067]
[1780168905963,34.06,73934.61,1.0,-0.0641,0.00013,3.5218]
[1780168910999,34.07,73934.63,1.0,-0.06414,0.00013,3.52318]
[1780168917039,34.08,73934.89,1.0,-0.06414,0.00013,3.52354]
[1780168923081,34.08,73934.86,1.0,-0.06419,0.00013,3.52546]
[1780168928156,34.09,73935.13,1.0,-0.06419,0.00013,3.5254]
[1780168934159,34.1,73935.13,1.0,-0.06423,0.00013,3.52709]
[1780168939194,34.1,73935.01,1.0,-0.06427,0.00013,3.52914]
[1780168941149,34.1,73934.97,1.0,-0.06429,0.00013,3.52963]
[1780168941213,34.11,73934.1,1.0,-0.06441,0.00013,3.53473]
[1780168945833,34.11,73931.55,1.0,-0.06477,0.00013,3.54995]
[1780168946244,34.11,73930.87,1.0,-0.06486,0.00013,3.55398]
[1780168947834,34.11,73930.68,1.0,-0.06489,0.00013,3.55528]
[1780168947935,34.11,73930.48,1.0,-0.06492,0.00013,3.55663]
[1780168953293,34.12,73929.32,1.0,-0.06498,0.00013,3.55659]
[1780168954705,34.12,73926.99,1.0,-0.06529,0.00013,3.56983]
[1780168956927,34.12,73926.38,1.0,-0.06538,0.00013,3.57347]
[1780168962355,34.13,73923.85,1.0,-0.06575,0.00013,3.58914]
[1780168963527,34.13,73923.06,1.0,-0.06587,0.00013,3.59383]
[1780168963648,34.13,73923.06,1.0,-0.06587,0.00013,3.59383]
[1780168963741,34.13,73923.06,1.0,-0.06587,0.00013,3.59383]
[1780168964370,34.13,73920.93,1.0,-0.06616,0.00013,3.60604]
[1780168968031,34.13,73919.61,1.0,-0.06635,0.00013,3.61416]
[1780168968037,34.13,73919.61,1.0,-0.06635,0.00013,3.61416]
[1780168971512,34.13,73918.49,1.0,-0.06652,0.00013,3.62113]
[1780168971519,34.14,73918.21,1.0,-0.06657,0.00013,3.62313]
[1780168977182,34.14,73918.21,1.0,-0.06657,0.00013,3.62313]
[1780168982634,34.14,73916.56,1.0,-0.06683,0.00014,3.63432]
[1780168987945,34.15,73916.93,1.0,-0.0668,0.00014,3.63304]
[1780168993574,34.15,73914.38,1.0,-0.06719,0.00014,3.64921]
[1780168998652,34.16,73914.34,1.0,-0.06722,0.00014,3.65037]
[1780169004652,34.16,73914.08,1.0,-0.06728,0.00014,3.65295]
[1780169010710,34.17,73913.96,1.0,-0.06731,0.00014,3.65436]
[1780169010777,34.17,73913.96,1.0,-0.06732,0.00014,3.65473]
[1780169011710,34.17,73913.96,1.0,-0.06732,0.00014,3.65473]
[1780169011774,34.17,73913.96,1.0,-0.0672,0.00014,3.64715]
[1780169018377,34.16,73913.96,1.0,-0.06717,0.00014,3.64589]
[1780169024793,34.16,73912.17,1.0,-0.06736,0.00014,3.65397]
[1780169030834,34.15,73911.77,1.0,-0.06738,0.00014,3.65472]
[1780169035869,34.14,73911.98,1.0,-0.06732,0.00014,3.65228]
[1780169043924,34.14,73912.16,1.0,-0.06725,0.00014,3.64928]
[1780169048961,34.13,73911.87,1.0,-0.06726,0.00014,3.64969]
[1780169055004,34.12,73910.82,1.0,-0.06737,0.00014,3.65411]
[1780169058023,34.12,73904.06,1.0,-0.06828,0.00014,3.69175]
[1780169058641,34.12,73904.06,1.0,-0.06828,0.00014,3.69175]
[1780169059031,34.12,73903.15,1.0,-0.06841,0.00014,3.69707]
[1780169064066,34.12,73902.86,1.0,-0.06846,0.00014,3.69932]
[1780169069146,34.13,73903.72,1.0,-0.06836,0.00014,3.69502]
[1780169075144,34.13,73900.61,1.0,-0.06867,0.00014,3.70555]
[1780169081186,34.13,73901.48,1.0,-0.06857,0.00014,3.70121]
[1780169088454,34.13,73901.7,1.0,-0.06854,0.00014,3.70027]
[1780169096291,34.14,73904.42,1.0,-0.0682,0.00014,3.68616]
[1780169101325,34.14,73899.11,1.0,-0.06895,0.00014,3.71704]
[1780169106364,34.14,73899.05,1.0,-0.06897,0.00014,3.71776]
[1780169118444,34.15,73898.06,1.0,-0.06912,0.00014,3.72428]
[1780169124488,34.15,73903.85,1.0,-0.06834,0.00014,3.69183]
[1780169129522,34.15,73903.82,1.0,-0.06836,0.00014,3.69266]
[1780169134557,34.15,73906.7,1.0,-0.06785,0.00014,3.66919]
[1780169139593,34.16,73906.62,1.0,-0.06788,0.00014,3.67046]
[1780169146643,34.16,73906.6,1.0,-0.06791,0.00014,3.6717]
[1780169152688,34.17,73906.58,1.0,-0.06794,0.00014,3.67294]
[1780169156933,34.17,73906.52,1.0,-0.06796,0.00014,3.67375]
[1780169156958,34.17,73906.38,1.0,-0.06798,0.00014,3.6747]
[1780169160237,34.17,73908.73,1.0,-0.06767,0.00014,3.6617]
[1780169160318,34.17,73911.42,1.0,-0.06731,0.00014,3.64667]
[1780169165776,34.18,73912.42,1.0,-0.0672,0.00014,3.64222]
[1780169175022,34.18,73912.71,1.0,-0.06718,0.00014,3.64139]
[1780169176974,34.18,73912.71,1.0,-0.0672,0.00014,3.64239]
[1780169177572,34.18,73912.71,1.0,-0.0672,0.00014,3.64239]
[1780169177032,34.19,73912.71,1.0,-0.06721,0.00014,3.64278]
[1780169177860,34.19,73912.71,1.0,-0.06722,0.00014,3.64298]
[1780169180573,34.19,73913.23,1.0,-0.06715,0.00014,3.64024]
[1780169180646,34.19,73913.23,1.0,-0.06715,0.00014,3.64043]
[1780169185917,34.19,73913.39,1.0,-0.06716,0.00014,3.64068]
[1780169191511,34.2,73913.45,1.0,-0.06717,0.00014,3.6411]
[1780169196992,34.2,73911.56,1.0,-0.06733,0.00014,3.64526]
[1780169202029,34.21,73911.34,1.0,-0.06738,0.00014,3.64739]
[1780169207066,34.21,73910.96,1.0,-0.06745,0.00014,3.65039]
[1780169212098,34.21,73909.88,1.0,-0.06762,0.00014,3.65732]
[1780169219027,34.21,73909.88,1.0,-0.06762,0.00014,3.65732]
[1780169229193,34.22,73910.04,1.0,-0.06763,0.00014,3.65767]
[1780169235261,34.23,73910.26,1.0,-0.06765,0.00014,3.6587]
[1780169240341,34.23,73909.24,1.0,-0.06781,0.00014,3.66521]
[1780169246339,34.23,73909.38,1.0,-0.06781,0.00014,3.66525]
[1780169251372,34.24,73905.87,1.0,-0.06818,0.00014,3.67789]
[1780169252178,34.24,73905.87,1.0,-0.06818,0.00014,3.67789]
[1780169252194,34.24,73905.87,1.0,-0.06818,0.00014,3.67789]
[1780169259244,34.24,73905.38,1.0,-0.06825,0.00014,3.68089]
[1780169267485,34.24,73905.46,1.0,-0.06828,0.00014,3.68198]
[1780169273526,34.25,73904.92,1.0,-0.06836,0.00014,3.68568]
[1780169275159,34.25,73904.92,1.0,-0.06836,0.00014,3.68568]
[1780169280623,34.25,73904.9,1.0,-0.06839,0.00014,3.68654]
[1780169280789,34.25,73904.9,1.0,-0.06839,0.00014,3.68654]
[1780169282592,34.25,73895.14,1.0,-0.06975,0.00014,3.74241]
[1780169288282,34.25,73893.51,1.0,-0.06997,0.00014,3.75178]
[1780169293667,34.25,73894.02,1.0,-0.0699,0.00014,3.74894]
[1780169299709,34.25,73889.52,1.0,-0.07054,0.00014,3.77469]
[1780169304743,34.25,73889.77,1.0,-0.0705,0.00014,3.77311]
[1780169309784,34.25,73890.33,1.0,-0.07041,0.00014,3.76975]
[1780169314952,34.25,73890.54,1.0,-0.07025,0.00014,3.76054]
[1780169314995,34.25,73890.71,1.0,-0.07023,0.00014,3.75953]
[1780169315953,34.25,73890.71,1.0,-0.07023,0.00014,3.75953]
[1780169316054,34.25,73890.88,1.0,-0.0702,0.00014,3.75853]
[1780169323884,34.24,73891.42,1.0,-0.07008,0.00014,3.75353]
[1780169328918,34.23,73892.32,1.0,-0.06989,0.00014,3.74565]
[1780169335355,34.22,73892.74,1.0,-0.06979,0.00014,3.74145]
[1780169335457,34.22,73892.74,1.0,-0.06976,0.00014,3.74055]
[1780169341047,34.21,73884.98,1.0,-0.07079,0.00014,3.7824]
[1780169348050,34.19,73885.31,1.0,-0.07066,0.00014,3.77694]
[1780169353368,34.19,73885.42,1.0,-0.0706,0.00014,3.77481]
[1780169353406,34.18,73885.59,1.0,-0.07056,0.00014,3.77284]
[1780169355387,34.18,73885.59,1.0,-0.07054,0.00014,3.77234]
[1780169355448,34.18,73885.45,1.0,-0.07055,0.00014,3.77266]
[1780169361189,34.17,73886.8,1.0,-0.07029,0.00014,3.762]
[1780169367150,34.16,73887.06,1.0,-0.0702,0.00014,3.75818]
[1780169372221,34.14,73886.29,1.0,-0.07011,0.00014,3.75197]
[1780169377256,34.13,73886.72,1.0,-0.06999,0.00014,3.74724]
[1780169382293,34.12,73886.55,1.0,-0.06996,0.00014,3.74598]
[1780169391398,34.11,73886.55,1.0,-0.06987,0.00014,3.74196]
[1780169397397,34.1,73887.17,1.0,-0.06971,0.00014,3.73575]
[1780169402432,34.09,73888.53,1.0,-0.06947,0.00014,3.7258]
[1780169407467,34.08,73888.43,1.0,-0.06943,0.00014,3.72427]
[1780169413510,34.07,73888.38,1.0,-0.06938,0.00014,3.72206]
[1780169421609,34.05,73886.9,1.0,-0.06951,0.00014,3.72719]
[1780169427609,34.04,73882.22,1.0,-0.07011,0.00014,3.7516]
[1780169432644,34.03,73882.91,1.0,-0.06982,0.00014,3.73746]
[1780169437682,34.02,73880.43,1.0,-0.07012,0.00014,3.74957]
[1780169443724,34.01,73879.27,1.0,-0.07022,0.00014,3.75352]
[1780169447598,34.01,73879.27,1.0,-0.07022,0.00014,3.75352]
[1780169447699,34.01,73879.03,1.0,-0.07021,0.00014,3.7531]
[1780169449604,34.0,73879.03,1.0,-0.0702,0.00014,3.75266]
[1780169454799,34.0,73877.12,1.0,-0.07047,0.00014,3.76372]
[1780169459838,34.0,73875.95,1.0,-0.07063,0.00014,3.7705]
[1780169465878,34.0,73872.19,1.0,-0.07117,0.00014,3.79217]
[1780169467987,34.0,73871.61,1.0,-0.07125,0.00014,3.79548]
[1780169473936,34.0,73874.28,1.0,-0.07086,0.00014,3.77988]
[1780169474022,34.0,73874.28,1.0,-0.07086,0.00014,3.77988]
[1780169479455,34.0,73874.56,1.0,-0.07082,0.00014,3.77824]
[1780169482552,34.0,73874.19,1.0,-0.07088,0.00014,3.78039]
[1780169482640,34.0,73874.19,1.0,-0.07088,0.00014,3.78038]
[1780169485783,34.0,73874.73,1.0,-0.0708,0.00014,3.77724]
[1780169485883,34.0,73875.28,1.0,-0.07072,0.00014,3.77405]
[1780169492101,34.0,73875.71,1.0,-0.07053,0.00014,3.76369]
[1780169498103,34.0,73875.76,1.0,-0.07052,0.00014,3.76349]
[1780169504146,34.0,73876.53,1.0,-0.07042,0.00014,3.75919]
[1780169505723,34.0,73876.53,1.0,-0.07042,0.00014,3.75919]
[1780169510868,34.0,73880.19,1.0,-0.06991,0.00014,3.7383]
[1780169516342,34.01,73880.49,1.0,-0.06987,0.00014,3.73695]
[1780169522314,34.01,73877.24,1.0,-0.07034,0.00014,3.75616]
[1780169528315,34.01,73877.43,1.0,-0.07032,0.00014,3.75532]
[1780169533878,34.01,73877.48,1.0,-0.07032,0.00014,3.75521]
[1780169533972,34.01,73877.63,1.0,-0.0703,0.00014,3.75439]
[1780169537487,34.01,73877.63,1.0,-0.0703,0.00014,3.75452]
[1780169537584,34.01,73875.62,1.0,-0.07059,0.00014,3.76621]
[1780169544426,34.01,73874.79,1.0,-0.07071,0.00014,3.77119]
[1780169547813,34.01,73874.74,1.0,-0.07072,0.00014,3.7715]
[1780169548679,34.01,73875.08,1.0,-0.07067,0.00014,3.76956]
[1780169550395,34.01,73874.85,1.0,-0.07071,0.00014,3.77093]
[1780169550507,34.01,73874.85,1.0,-0.07071,0.00014,3.77093]
[1780169550590,34.01,73874.0,1.0,-0.07083,0.00014,3.77588]
[1780169556760,34.01,73871.21,1.0,-0.0711,0.00014,3.7842]
[1780169561399,34.01,73870.69,1.0,-0.07117,0.00014,3.78721]
[1780169561599,34.01,73870.65,1.0,-0.07118,0.00014,3.78744]
[1780169563705,34.01,73870.65,1.0,-0.07118,0.00014,3.78743]
[1780169563767,34.01,73870.65,1.0,-0.07118,0.00014,3.78743]
[1780169563939,34.01,73869.45,1.0,-0.07135,0.00014,3.7944]
[1780169565721,34.01,73869.2,1.0,-0.07139,0.00014,3.79585]
[1780169565792,34.01,73865.12,1.0,-0.07197,0.00014,3.81963]
[1780169571614,34.01,73863.51,1.0,-0.0722,0.00015,3.82864]
[1780169576651,34.01,73862.03,1.0,-0.0724,0.00015,3.83691]
[1780169581686,34.01,73861.07,1.0,-0.07253,0.00015,3.84206]
[1780169586719,34.0,73861.16,1.0,-0.07251,0.00015,3.84101]
[1780169590747,34.0,73866.64,1.0,-0.0717,0.00014,3.80854]
[1780169591756,34.0,73878.92,1.0,-0.06994,0.00014,3.7372]
[1780169592806,34.0,73888.7,1.0,-0.06857,0.00014,3.681]
[1780169598804,34.01,73889.36,1.0,-0.06849,0.00014,3.67796]
[1780169604845,34.01,73889.62,1.0,-0.06847,0.00014,3.67721]
[1780169610888,34.01,73888.13,1.0,-0.0687,0.00014,3.68646]
[1780169613273,34.01,73886.99,1.0,-0.06873,0.00014,3.68536]
[1780169613295,34.01,73886.99,1.0,-0.06873,0.00014,3.68536]
[1780169615776,34.01,73886.43,1.0,-0.06882,0.00014,3.68868]
[1780169615787,34.01,73886.43,1.0,-0.06882,0.00014,3.68868]
[1780169623017,34.02,73881.97,1.0,-0.06946,0.00014,3.71521]
[1780169630026,34.02,73881.13,1.0,-0.0696,0.00014,3.72065]
[1780169635058,34.02,73881.23,1.0,-0.06959,0.00014,3.72049]
[1780169640092,34.02,73881.01,1.0,-0.06963,0.00014,3.72216]
[1780169648147,34.03,73880.29,1.0,-0.06975,0.00014,3.72689]
[1780169653227,34.03,73880.33,1.0,-0.06975,0.00014,3.72707]
[1780169661239,34.03,73880.2,1.0,-0.06978,0.00014,3.72829]
[1780169666274,34.03,73879.68,1.0,-0.06987,0.00014,3.73168]
[1780169673368,34.03,73880.2,1.0,-0.06967,0.00014,3.72119]
[1780169678325,34.03,73880.3,1.0,-0.06966,0.00014,3.72075]
[1780169678357,34.03,73880.13,1.0,-0.06969,0.00014,3.72196]
[1780169680325,34.03,73880.13,1.0,-0.06969,0.00014,3.72203]
[1780169680427,34.03,73880.14,1.0,-0.06969,0.00014,3.72206]
[1780169686414,34.04,73879.48,1.0,-0.0698,0.00014,3.72635]
[1780169689228,34.04,73879.37,1.0,-0.06982,0.00014,3.72706]
[1780169689438,34.04,73879.32,1.0,-0.06983,0.00014,3.7275]
[1780169691291,34.04,73879.36,1.0,-0.06982,0.00014,3.72735]
[1780169691449,34.04,73879.35,1.0,-0.06983,0.00014,3.72748]
[1780169696489,34.04,73879.65,1.0,-0.06979,0.00014,3.72611]
[1780169701179,34.04,73879.75,1.0,-0.06978,0.00014,3.72561]
[1780169701203,34.04,73879.88,1.0,-0.06977,0.00014,3.72508]
[1780169703534,34.04,73885.41,1.0,-0.06899,0.00014,3.69354]
[1780169708922,34.04,73887.12,1.0,-0.06877,0.00014,3.68424]
[1780169708961,34.04,73889.17,1.0,-0.06848,0.00014,3.67264]
[1780169709927,34.04,73889.17,1.0,-0.06848,0.00014,3.67264]
[1780169710028,34.05,73889.47,1.0,-0.06845,0.00014,3.67107]
[1780169716624,34.04,73890.32,1.0,-0.0683,0.00014,3.66509]
[1780169723720,34.03,73890.27,1.0,-0.06826,0.00014,3.66343]
[1780169724927,34.03,73890.27,1.0,-0.06826,0.00014,3.66343]
[1780169724938,34.03,73890.43,1.0,-0.06823,0.00014,3.66224]
[1780169731306,34.03,73890.43,1.0,-0.06824,0.00014,3.66266]
[1780169732601,34.03,73890.47,1.0,-0.06811,0.00014,3.65491]
[1780169732737,34.04,73890.45,1.0,-0.06812,0.00014,3.6552]
[1780169733484,34.04,73890.45,1.0,-0.06812,0.00014,3.6552]
[1780169741299,34.04,73891.44,1.0,-0.068,0.00014,3.65012]
[1780169746840,34.05,73891.18,1.0,-0.06808,0.00014,3.65366]
[1780169752328,34.05,73891.09,1.0,-0.06812,0.00014,3.65504]
[1780169752429,34.05,73891.09,1.0,-0.06812,0.00014,3.65521]
[1780169753402,34.05,73891.09,1.0,-0.06812,0.00014,3.65521]
[1780169753503,34.05,73891.09,1.0,-0.06812,0.00014,3.65538]
[1780169755328,34.05,73891.09,1.0,-0.06813,0.00014,3.65555]
[1780169755902,34.05,73892.44,1.0,-0.06795,0.00014,3.64802]
[1780169759244,34.05,73892.35,1.0,-0.06796,0.00014,3.64872]
[1780169766732,34.06,73891.63,1.0,-0.06809,0.00014,3.65415]
[1780169766980,34.06,73891.61,1.0,-0.0681,0.00014,3.6546]
[1780169768091,34.06,73899.66,1.0,-0.067,0.00014,3.60903]
[1780169770529,34.06,73899.69,1.0,-0.067,0.00014,3.60917]
[1780169771009,34.06,73899.69,1.0,-0.06701,0.00014,3.60934]
[1780169776047,34.07,73899.87,1.0,-0.067,0.00014,3.6092]
[1780169781124,34.07,73899.83,1.0,-0.06702,0.00014,3.61013]
[1780169783096,34.07,73909.01,1.0,-0.06579,0.00014,3.5589]
[1780169784986,34.07,73908.52,1.0,-0.06586,0.00014,3.56191]
[1780169790144,34.08,73909.07,1.0,-0.06582,0.00014,3.56029]
[1780169792259,34.08,73909.32,1.0,-0.06566,0.00013,3.55135]
[1780169794215,34.08,73917.66,1.0,-0.06456,0.00013,3.50549]
[1780169800215,34.09,73918.65,1.0,-0.06447,0.00013,3.50159]
[1780169806122,34.1,73920.09,1.0,-0.06432,0.00013,3.4952]
[1780169811297,34.11,73921.28,1.0,-0.06421,0.00013,3.49089]
[1780169816331,34.11,73921.48,1.0,-0.06423,0.00013,3.49144]
[1780169821370,34.12,73925.54,1.0,-0.06373,0.00013,3.47067]
[1780169826402,34.13,73924.27,1.0,-0.06394,0.00013,3.47949]
[1780169831438,34.14,73922.65,1.0,-0.0642,0.00013,3.49052]
[1780169838487,34.15,73922.77,1.0,-0.06424,0.00013,3.49219]
[1780169844565,34.16,73922.25,1.0,-0.06436,0.00013,3.49703]
[1780169849565,34.16,73921.57,1.0,-0.06449,0.00013,3.50239]
[1780169854600,34.17,73921.52,1.0,-0.0644,0.00013,3.49646]
[1780169859635,34.18,73921.64,1.0,-0.06442,0.00013,3.49738]
[1780169864713,34.18,73921.44,1.0,-0.06449,0.00013,3.50003]
[1780169871719,34.19,73921.3,1.0,-0.06456,0.00013,3.50298]
[1780169876755,34.2,73921.21,1.0,-0.06461,0.00013,3.50503]
[1780169879776,34.2,73916.59,1.0,-0.06524,0.00013,3.53135]
[1780169879778,34.2,73916.42,1.0,-0.06527,0.00013,3.53257]
[1780169883462,34.21,73916.0,1.0,-0.06534,0.00013,3.53545]
[1780169884856,34.21,73906.88,1.0,-0.06659,0.00014,3.58733]
[1780169886868,34.21,73906.88,1.0,-0.06659,0.00014,3.58757]
[1780169890957,34.21,73906.13,1.0,-0.06671,0.00014,3.59235]
[1780169891058,34.21,73906.04,1.0,-0.06673,0.00014,3.59323]
[1780169893277,34.21,73906.04,1.0,-0.06673,0.00014,3.59323]
[1780169893379,34.22,73905.69,1.0,-0.06678,0.00014,3.59557]
[1780169895277,34.22,73905.69,1.0,-0.06678,0.00014,3.59557]
[1780169895295,34.21,73905.69,1.0,-0.06678,0.00014,3.59518]
[1780169901247,34.21,73906.4,1.0,-0.06666,0.00014,3.59021]
[1780169901309,34.21,73918.17,1.0,-0.06506,0.00013,3.52416]
[1780169906964,34.21,73918.61,1.0,-0.06499,0.00013,3.52119]
[1780169912302,34.21,73918.42,1.0,-0.06501,0.00013,3.52194]
[1780169918041,34.2,73918.67,1.0,-0.06484,0.00013,3.51228]
[1780169923077,34.2,73919.18,1.0,-0.06476,0.00013,3.50914]
[1780169928118,34.2,73919.72,1.0,-0.06468,0.00013,3.50583]
[1780169933154,34.2,73919.69,1.0,-0.06468,0.00013,3.50571]
[1780169938189,34.2,73918.12,1.0,-0.06488,0.00013,3.51415]
[1780169943225,34.2,73916.26,1.0,-0.06512,0.00013,3.52406]
[1780169949266,34.19,73916.09,1.0,-0.06513,0.00013,3.52446]
[1780169955375,34.19,73920.1,1.0,-0.06458,0.00013,3.50159]
[1780169956285,34.19,73920.1,1.0,-0.06458,0.00013,3.50159]
[1780169964441,34.2,73922.43,1.0,-0.06431,0.00013,3.49025]
[1780169968425,34.21,73922.15,1.0,-0.0644,0.00013,3.49384]
[1780169975515,34.22,73923.85,1.0,-0.06411,0.00013,3.47941]
[1780169981372,34.23,73922.91,1.0,-0.06427,0.00013,3.48636]
[1780169983503,34.23,73929.76,1.0,-0.06339,0.00013,3.44958]
[1780169988088,34.24,73933.99,1.0,-0.06287,0.00013,3.42756]
[1780169993573,34.25,73929.3,1.0,-0.06355,0.00013,3.45615]
[1780169998342,34.25,73928.99,1.0,-0.06362,0.00013,3.45894]
[1780169998373,34.26,73929.87,1.0,-0.06352,0.00013,3.45482]
[1780170003644,34.26,73925.66,1.0,-0.06412,0.00013,3.48006]
[1780170008680,34.27,73924.4,1.0,-0.06432,0.00013,3.48857]
[1780170013714,34.28,73924.73,1.0,-0.06432,0.00013,3.48823]
[1780170021769,34.29,73923.73,1.0,-0.0645,0.00013,3.49604]
[1780170035865,34.3,73924.19,1.0,-0.0644,0.00013,3.48957]
[1780170040903,34.31,73924.37,1.0,-0.06441,0.00013,3.48998]
[1780170043146,34.31,73924.32,1.0,-0.06443,0.00013,3.49054]
[1780170051979,34.32,73922.97,1.0,-0.06467,0.00013,3.50069]
[1780170057016,34.33,73923.46,1.0,-0.06464,0.00013,3.49933]
[1780170062052,34.33,73924.32,1.0,-0.06456,0.00013,3.49595]
[1780170067086,34.34,73923.78,1.0,-0.06466,0.00013,3.50029]
[1780170076220,34.35,73923.69,1.0,-0.06473,0.00013,3.50321]
[1780170082001,34.36,73923.2,1.0,-0.06483,0.00013,3.50724]
[1780170082191,34.36,73923.81,1.0,-0.06475,0.00013,3.50413]
[1780170083002,34.36,73923.81,1.0,-0.06475,0.00013,3.50413]
[1780170083198,34.36,73923.27,1.0,-0.06483,0.00013,3.50738]
[1780170089240,34.36,73922.23,1.0,-0.065,0.00013,3.51465]
[1780170091315,34.37,73922.24,1.0,-0.06501,0.00013,3.51484]
[1780170093546,34.37,73924.32,1.0,-0.06461,0.00013,3.49581]
[1780170097602,34.37,73924.32,1.0,-0.06464,0.00013,3.49714]
[1780170108373,34.39,73923.13,1.0,-0.06487,0.00013,3.5069]
[1780170113408,34.39,73920.6,1.0,-0.06524,0.00013,3.52214]
[1780170118443,34.4,73921.38,1.0,-0.06516,0.00013,3.51898]
[1780170126500,34.4,73920.98,1.0,-0.06526,0.00013,3.52307]
[1780170129926,34.41,73920.47,1.0,-0.06535,0.00013,3.52658]
[1780170135563,34.41,73920.43,1.0,-0.06538,0.00013,3.52818]
[1780170141605,34.42,73920.25,1.0,-0.06544,0.00013,3.53053]
[1780170143959,34.42,73919.97,1.0,-0.06549,0.00013,3.53253]
[1780170144509,34.42,73919.97,1.0,-0.06549,0.00013,3.53253]
[1780170153688,34.43,73922.29,1.0,-0.0651,0.00013,3.51415]
[1780170160743,34.44,73922.18,1.0,-0.06517,0.00013,3.51671]
[1780170165773,34.44,73921.79,1.0,-0.06525,0.00013,3.52008]
[1780170171615,34.45,73922.01,1.0,-0.06524,0.00013,3.51981]
[1780170180795,34.46,73922.53,1.0,-0.06521,0.00013,3.51857]
[1780170186996,34.47,73923.53,1.0,-0.06513,0.00013,3.51531]
[1780170192962,34.47,73924.04,1.0,-0.06509,0.00013,3.51384]
[1780170200017,34.48,73923.95,1.0,-0.06514,0.00013,3.51587]
[1780170205049,34.48,73922.91,1.0,-0.06531,0.00013,3.52268]
[1780170207136,34.48,73912.46,1.0,-0.06672,0.00014,3.58117]
[1780170208192,34.48,73912.46,1.0,-0.06672,0.00014,3.58117]
[1780170208253,34.49,73912.49,1.0,-0.06672,0.00014,3.58113]
[1780170213698,34.49,73912.49,1.0,-0.06672,0.00014,3.58125]
[1780170213700,34.49,73912.9,1.0,-0.06655,0.00014,3.57161]
[1780170215740,34.49,73912.9,1.0,-0.06655,0.00014,3.57173]
[1780170215789,34.49,73912.9,1.0,-0.06655,0.00014,3.57173]
[1780170216128,34.49,73912.74,1.0,-0.06658,0.00014,3.5729]
[1780170217135,34.49,73905.61,1.0,-0.06756,0.00014,3.61292]
[1780170218141,34.49,73900.56,1.0,-0.06825,0.00014,3.64139]
[1780170218909,34.49,73900.56,1.0,-0.06825,0.00014,3.64139]
[1780170219149,34.49,73900.12,1.0,-0.06831,0.00014,3.6439]
[1780170221162,34.49,73895.01,1.0,-0.06902,0.00014,3.67279]
[1780170226199,34.49,73893.77,1.0,-0.06919,0.00014,3.67971]
[1780170232241,34.49,73893.5,1.0,-0.06923,0.00014,3.68109]
[1780170237347,34.49,73892.53,1.0,-0.06936,0.00014,3.68646]
[1780170243609,34.49,73891.76,1.0,-0.06946,0.00014,3.69066]
[1780170249169,34.49,73891.14,1.0,-0.06954,0.00014,3.69397]
[1780170254876,34.49,73891.91,1.0,-0.06943,0.00014,3.68928]
[1780170255675,34.49,73891.91,1.0,-0.06943,0.00014,3.68928]
[1780170255726,34.49,73891.91,1.0,-0.06943,0.00014,3.68918]
[1780170256670,34.49,73891.91,1.0,-0.06943,0.00014,3.68918]
[1780170256771,34.49,73892.18,1.0,-0.06939,0.00014,3.6876]
[1780170262884,34.49,73892.72,1.0,-0.06931,0.00014,3.68444]
[1780170263460,34.48,73892.84,1.0,-0.06929,0.00014,3.68353]
[1780170266283,34.48,73893.97,1.0,-0.06913,0.00014,3.67703]
[1780170266721,34.48,73893.97,1.0,-0.06913,0.00014,3.67703]
[1780170266481,34.48,73893.78,1.0,-0.06915,0.00014,3.67807]
[1780170267494,34.48,73893.88,1.0,-0.06914,0.00014,3.67746]
[1780170269289,34.48,73894.11,1.0,-0.0691,0.00014,3.67611]
[1780170269306,34.48,73894.19,1.0,-0.06909,0.00014,3.67562]
[1780170269850,34.48,73894.19,1.0,-0.06909,0.00014,3.67562]
[1780170269952,34.48,73894.19,1.0,-0.06909,0.00014,3.67557]
[1780170271846,34.48,73894.19,1.0,-0.06896,0.00014,3.66759]
[1780170271947,34.48,73894.33,1.0,-0.06894,0.00014,3.66676]
[1780170272896,34.48,73894.33,1.0,-0.06894,0.00014,3.66676]
[1780170272913,34.48,73894.33,1.0,-0.06894,0.00014,3.66673]
[1780170275891,34.48,73894.33,1.0,-0.06894,0.00014,3.66673]
[1780170276554,34.48,73894.33,1.0,-0.06893,0.00014,3.66664]
[1780170277751,34.48,73894.33,1.0,-0.06893,0.00014,3.66664]
[1780170277784,34.48,73894.2,1.0,-0.06895,0.00014,3.66734]
[1780170280581,34.48,73900.17,1.0,-0.06812,0.00014,3.63358]
[1780170285617,34.48,73901.67,1.0,-0.06792,0.00014,3.62524]
[1780170290652,34.48,73902.3,1.0,-0.06784,0.00014,3.6219]
[1780170295686,34.48,73902.24,1.0,-0.06785,0.00014,3.62249]
[1780170298981,34.48,73902.09,1.0,-0.06788,0.00014,3.6235]
[1780170300731,34.49,73910.16,1.0,-0.06678,0.00014,3.57839]
[1780170301012,34.49,73910.16,1.0,-0.06678,0.00014,3.57839]
[1780170301744,34.49,73913.1,1.0,-0.06638,0.00014,3.56213]
[1780170304970,34.49,73914.96,1.0,-0.06615,0.00013,3.55245]
[1780170305763,34.49,73914.94,1.0,-0.06615,0.00013,3.55256]
[1780170310799,34.49,73919.8,1.0,-0.06552,0.00013,3.52647]
[1780170315836,34.5,73924.88,1.0,-0.06487,0.00013,3.49959]
[1780170319071,34.5,73926.37,1.0,-0.06469,0.00013,3.49218]
[1780170319291,34.5,73926.37,1.0,-0.06469,0.00013,3.49218]
[1780170319865,34.5,73927.77,1.0,-0.06451,0.00013,3.48475]
[1780170321094,34.5,73927.77,1.0,-0.06451,0.00013,3.48475]
[1780170321170,34.5,73928.25,1.0,-0.06445,0.00013,3.4824]
[1780170324360,34.51,73928.34,1.0,-0.06446,0.00013,3.48248]
[1780170324592,34.51,73927.96,1.0,-0.06452,0.00013,3.48514]
[1780170329941,34.51,73929.61,1.0,-0.06434,0.00013,3.47754]
[1780170334976,34.52,73932.44,1.0,-0.06386,0.00013,3.45542]
[1780170340016,34.52,73933.99,1.0,-0.06366,0.00013,3.44713]
[1780170345049,34.52,73933.86,1.0,-0.06368,0.00013,3.44767]
[1780170350087,34.52,73938.04,1.0,-0.06314,0.00013,3.42511]
[1780170355117,34.52,73942.87,1.0,-0.06253,0.00013,3.39946]
[1780170360154,34.52,73947.59,1.0,-0.06193,0.00013,3.37417]
[1780170362167,34.53,73954.9,1.0,-0.06102,0.00013,3.3358]
[1780170368267,34.53,73954.75,1.0,-0.06106,0.00013,3.33756]
[1780170373636,34.54,73954.83,1.0,-0.06108,0.00013,3.33845]
[1780170379295,34.55,73956.49,1.0,-0.06096,0.00013,3.3332]
[1780170384330,34.57,73956.35,1.0,-0.06104,0.00013,3.33661]
[1780170389366,34.58,73958.45,1.0,-0.06083,0.00013,3.32802]
[1780170394399,34.59,73958.96,1.0,-0.06069,0.00013,3.31983]
[1780170400443,34.6,73959.77,1.0,-0.06068,0.00013,3.31933]
[1780170405478,34.62,73958.53,1.0,-0.0609,0.00013,3.32865]
[1780170411521,34.63,73959.23,1.0,-0.06089,0.00013,3.32805]
[1780170416555,34.64,73958.96,1.0,-0.06098,0.00013,3.33209]
[1780170421590,34.65,73958.7,1.0,-0.06107,0.00013,3.33603]
[1780170426627,34.66,73957.61,1.0,-0.06127,0.00013,3.3444]
[1780170432666,34.68,73958.11,1.0,-0.06128,0.00013,3.34471]
[1780170434564,34.68,73958.04,1.0,-0.0613,0.00013,3.34558]
[1780170435687,34.68,73944.77,1.0,-0.06302,0.00013,3.41795]
[1780170440723,34.69,73944.79,1.0,-0.06306,0.00013,3.41971]
[1780170445757,34.7,73944.53,1.0,-0.06313,0.00013,3.42292]
[1780170450793,34.71,73944.03,1.0,-0.06324,0.00013,3.42739]
[1780170455828,34.71,73945.38,1.0,-0.06298,0.00013,3.4141]
[1780170456425,34.71,73945.38,1.0,-0.06298,0.00013,3.4141]
[1780170457842,34.72,73952.99,1.0,-0.06202,0.00013,3.37381]
[1780170462883,34.73,73957.58,1.0,-0.06149,0.00013,3.35144]
[1780170467915,34.74,73960.23,1.0,-0.06121,0.00013,3.33963]
[1780170473957,34.75,73960.17,1.0,-0.06128,0.00013,3.3428]
[1780170478992,34.76,73960.52,1.0,-0.06129,0.00013,3.3433]
[1780170484028,34.77,73960.28,1.0,-0.06138,0.00013,3.34694]
[1780170489061,34.78,73960.33,1.0,-0.06143,0.00013,3.34902]
[1780170494789,34.79,73963.2,1.0,-0.0611,0.00013,3.33517]
[1780170501888,34.8,73962.89,1.0,-0.06122,0.00013,3.34023]
[1780170508201,34.82,73961.43,1.0,-0.06151,0.00013,3.35231]
[1780170513237,34.83,73961.41,1.0,-0.06144,0.00013,3.34706]
[1780170518272,34.84,73962.5,1.0,-0.06133,0.00013,3.34251]
[1780170523307,34.84,73961.21,1.0,-0.0615,0.00013,3.34989]
[1780170528342,34.84,73961.83,1.0,-0.06144,0.00013,3.34706]
[1780170533376,34.84,73962.59,1.0,-0.06135,0.00013,3.34352]
[1780170538414,34.85,73962.71,1.0,-0.06135,0.00013,3.34348]
[1780170539224,34.85,73962.71,1.0,-0.06135,0.00013,3.34348]
[1780170539240,34.85,73962.71,1.0,-0.06135,0.00013,3.34348]
[1780170539519,34.85,73957.21,1.0,-0.06205,0.00013,3.37284]
[1780170542973,34.85,73955.07,1.0,-0.06232,0.00013,3.3845]
[1780170543074,34.85,73952.11,1.0,-0.06271,0.00013,3.40047]
[1780170548482,34.85,73951.48,1.0,-0.06279,0.00013,3.4039]
[1780170553518,34.85,73948.47,1.0,-0.06317,0.00013,3.42003]
[1780170557472,34.85,73948.4,1.0,-0.06318,0.00013,3.42035]
[1780170557560,34.85,73948.96,1.0,-0.06311,0.00013,3.41728]
[1780170562651,34.85,73948.86,1.0,-0.06313,0.00013,3.41815]
[1780170568622,34.86,73949.94,1.0,-0.06304,0.00013,3.41437]
[1780170574999,34.86,73949.55,1.0,-0.06296,0.00013,3.409]
[1780170580706,34.86,73949.56,1.0,-0.06296,0.00013,3.40884]
[1780170585740,34.86,73947.72,1.0,-0.06322,0.00013,3.41983]
[1780170594738,34.87,73947.83,1.0,-0.06324,0.00013,3.42062]
[1780170599908,34.88,73947.83,1.0,-0.06329,0.00013,3.42269]
[1780170605156,34.88,73948.79,1.0,-0.06318,0.00013,3.41802]
[1780170611926,34.9,73950.32,1.0,-0.06306,0.00013,3.41317]
[1780170620079,34.91,73950.29,1.0,-0.06313,0.00013,3.41602]
[1780170625264,34.91,73950.22,1.0,-0.06318,0.00013,3.41804]
[1780170635416,34.92,73949.91,1.0,-0.06326,0.00013,3.42132]
[1780170645463,34.94,73949.82,1.0,-0.06322,0.00013,3.41721]
[1780170655430,34.95,73949.74,1.0,-0.0633,0.00013,3.42082]
[1780170661280,34.96,73949.13,1.0,-0.06346,0.00013,3.4275]
[1780170666319,34.97,73950.04,1.0,-0.06338,0.00013,3.42416]
[1780170671350,34.98,73953.04,1.0,-0.06303,0.00013,3.40961]
[1780170673677,34.98,73953.04,1.0,-0.06303,0.00013,3.40961]
[1780170673764,34.98,73953.41,1.0,-0.06301,0.00013,3.40862]
[1780170680504,34.99,73953.41,1.0,-0.06305,0.00013,3.4106]
[1780170690574,35.01,73955.33,1.0,-0.06289,0.00013,3.40386]
[1780170696523,35.01,73954.78,1.0,-0.06287,0.00013,3.40063]
[1780170702565,35.02,73954.53,1.0,-0.06295,0.00013,3.4038]
[1780170707601,35.03,73952.68,1.0,-0.06323,0.00013,3.41549]
[1780170710569,35.03,73952.68,1.0,-0.06323,0.00013,3.41549]
[1780170710635,35.03,73946.74,1.0,-0.06402,0.00013,3.44832]
[1780170713713,35.04,73945.73,1.0,-0.06416,0.00013,3.4543]
[1780170713812,35.04,73945.41,1.0,-0.06421,0.00013,3.45626]
[1780170718901,35.03,73944.97,1.0,-0.06425,0.00013,3.45791]
[1780170723745,35.03,73945.05,1.0,-0.06423,0.00013,3.45719]
[1780170723832,35.03,73933.0,1.0,-0.0658,0.00013,3.52224]
[1780170725842,35.03,73933.0,1.0,-0.0658,0.00013,3.52209]
[1780170726029,35.03,73933.0,1.0,-0.0658,0.00013,3.52209]
[1780170740928,35.01,73926.44,1.0,-0.06657,0.00013,3.55371]
[1780170746879,35.0,73922.66,1.0,-0.06704,0.00013,3.57279]
[1780170748348,35.0,73921.55,1.0,-0.06718,0.00014,3.5786]
[1780170754936,34.99,73924.73,1.0,-0.06657,0.00013,3.55113]
[1780170761070,34.99,73923.99,1.0,-0.06663,0.00013,3.55355]
[1780170767020,34.98,73918.56,1.0,-0.06732,0.00014,3.58179]
[1780170772055,34.97,73918.27,1.0,-0.06732,0.00014,3.58184]
[1780170777091,34.97,73917.1,1.0,-0.06744,0.00014,3.58673]
[1780170783132,34.96,73917.34,1.0,-0.06737,0.00014,3.58356]
[1780170787770,34.95,73917.43,1.0,-0.06732,0.00014,3.58185]
[1780170788167,34.95,73918.55,1.0,-0.06717,0.00014,3.57536]
[1780170793202,34.94,73924.64,1.0,-0.06631,0.00013,3.54049]
[1780170798237,34.94,73926.68,1.0,-0.06601,0.00013,3.52821]
[1780170803272,34.94,73925.83,1.0,-0.0661,0.00013,3.53182]
[1780170808307,34.93,73925.56,1.0,-0.06611,0.00013,3.53229]
[1780170813343,34.93,73929.24,1.0,-0.06547,0.00013,3.5033]
[1780170819384,34.92,73930.15,1.0,-0.06533,0.00013,3.49739]
[1780170824537,34.92,73929.46,1.0,-0.06541,0.00013,3.5007]
[1780170824552,34.92,73929.46,1.0,-0.06541,0.00013,3.5007]
[1780170824844,34.92,73929.46,1.0,-0.06541,0.00013,3.5007]
[1780170824921,34.92,73929.46,1.0,-0.06541,0.00013,3.5007]
[1780170824933,34.92,73928.97,1.0,-0.06546,0.00013,3.50289]
[1780170826805,34.92,73928.97,1.0,-0.06546,0.00013,3.50289]
[1780170826866,34.92,73916.55,1.0,-0.06712,0.00014,3.57101]
[1780170828847,34.92,73916.55,1.0,-0.06713,0.00014,3.57124]
[1780170828974,34.92,73916.55,1.0,-0.06713,0.00014,3.57124]
[1780170829202,34.92,73916.55,1.0,-0.06713,0.00014,3.57124]
[1780170829303,34.92,73917.05,1.0,-0.06706,0.00014,3.56858]
[1780170832926,34.92,73917.28,1.0,-0.06704,0.00014,3.56764]
[1780170833028,34.92,73917.22,1.0,-0.06705,0.00014,3.56808]
[1780170838527,34.92,73916.34,1.0,-0.06718,0.00014,3.57346]
[1780170843562,34.92,73915.87,1.0,-0.06725,0.00014,3.57619]
[1780170848607,34.93,73918.34,1.0,-0.06693,0.00014,3.5631]
[1780170853632,34.93,73916.54,1.0,-0.06719,0.00014,3.57361]
[1780170858666,34.93,73916.6,1.0,-0.06719,0.00014,3.57379]
[1780170863702,34.93,73917.33,1.0,-0.0671,0.00014,3.57029]
[1780170866201,34.93,73917.59,1.0,-0.06707,0.00014,3.56897]
[1780170866302,34.93,73918.63,1.0,-0.06694,0.00014,3.56344]
[1780170868201,34.94,73918.76,1.0,-0.06692,0.00014,3.56284]
[1780170868302,34.94,73919.06,1.0,-0.06688,0.00014,3.5613]
[1780170869254,34.94,73919.06,1.0,-0.06688,0.00014,3.5613]
[1780170869355,34.94,73919.06,1.0,-0.06689,0.00014,3.56142]
[1780170874781,34.94,73921.05,1.0,-0.0665,0.00013,3.54316]
[1780170876677,34.94,73923.04,1.0,-0.06624,0.00013,3.53251]
[1780170879677,34.94,73924.9,1.0,-0.066,0.00013,3.52281]
[1780170879690,34.94,73924.65,1.0,-0.06604,0.00013,3.52418]
[1780170881950,34.94,73924.65,1.0,-0.06605,0.00013,3.52453]
[1780170882048,34.94,73924.01,1.0,-0.06613,0.00013,3.52821]
[1780170887712,34.95,73924.01,1.0,-0.06614,0.00013,3.52839]
[1780170893914,34.95,73924.28,1.0,-0.06611,0.00013,3.52727]
[1780170898948,34.95,73923.86,1.0,-0.06619,0.00013,3.53042]
[1780170905998,34.96,73923.7,1.0,-0.06624,0.00013,3.53244]
[1780170912123,34.96,73924.07,1.0,-0.06621,0.00013,3.53139]
[1780170918078,34.96,73924.07,1.0,-0.06624,0.00013,3.53235]
[1780170923116,34.97,73924.2,1.0,-0.06624,0.00013,3.53243]
[1780170927866,34.97,73922.88,1.0,-0.06643,0.00013,3.54029]
[1780170928153,34.97,73922.89,1.0,-0.06643,0.00013,3.54039]
[1780170933187,34.97,73922.75,1.0,-0.0663,0.00013,3.53251]
[1780170936976,34.97,73923.1,1.0,-0.06624,0.00013,3.52996]
[1780170937005,34.96,73923.09,1.0,-0.06623,0.00013,3.5298]
[1780170942333,34.96,73923.09,1.0,-0.06621,0.00013,3.52878]
[1780170948855,34.96,73923.09,1.0,-0.06619,0.00013,3.52797]
[1780170954333,34.95,73925.13,1.0,-0.06588,0.00013,3.51519]
[1780170959368,34.95,73925.61,1.0,-0.06579,0.00013,3.51171]
[1780170965411,34.94,73925.01,1.0,-0.06585,0.00013,3.51399]
[1780170966262,34.94,73925.01,1.0,-0.06585,0.00013,3.51399]
[1780170966420,34.94,73924.72,1.0,-0.06588,0.00013,3.51541]
[1780170968433,34.94,73917.27,1.0,-0.06688,0.00014,3.55637]
[1780170975132,34.94,73917.04,1.0,-0.06693,0.00014,3.5582]
[1780170975483,34.94,73917.04,1.0,-0.06694,0.00014,3.55861]
[1780170976140,34.94,73917.04,1.0,-0.06694,0.00014,3.55861]
[1780170976176,34.95,73917.46,1.0,-0.06689,0.00014,3.55644]
[1780170982615,34.94,73917.59,1.0,-0.06684,0.00014,3.55469]
[1780170989582,34.93,73918.29,1.0,-0.06671,0.00013,3.54923]
[1780170994616,34.93,73918.73,1.0,-0.06649,0.00013,3.53778]
[1780171000572,34.93,73919.44,1.0,-0.06638,0.00013,3.53305]
[1780171000661,34.92,73919.96,1.0,-0.0663,0.00013,3.5298]
[1780171007709,34.92,73921.8,1.0,-0.06602,0.00013,3.51843]
[1780171012825,34.91,73921.18,1.0,-0.06608,0.00013,3.52096]
[1780171018277,34.91,73917.73,1.0,-0.06652,0.00013,3.53901]
[1780171020969,34.91,73916.95,1.0,-0.06661,0.00014,3.5427]
[1780171020976,34.91,73906.54,1.0,-0.06802,0.00014,3.60012]
[1780171022007,34.91,73906.54,1.0,-0.06802,0.00014,3.60012]
[1780171022153,34.91,73906.54,1.0,-0.06802,0.00014,3.60012]
[1780171022336,34.91,73906.31,1.0,-0.06805,0.00014,3.6011]
[1780171025036,34.9,73906.31,1.0,-0.06804,0.00014,3.60081]
[1780171025145,34.9,73906.31,1.0,-0.06804,0.00014,3.60081]
[1780171025236,34.9,73906.15,1.0,-0.06805,0.00014,3.60112]
[1780171028910,34.9,73913.34,1.0,-0.06705,0.00014,3.56038]
[1780171035293,34.89,73913.78,1.0,-0.06696,0.00014,3.55676]
[1780171035373,34.89,73913.78,1.0,-0.06696,0.00014,3.55676]
[1780171035375,34.89,73913.78,1.0,-0.06695,0.00014,3.55631]
[1780171038328,34.89,73913.81,1.0,-0.06693,0.00014,3.55569]
[1780171038516,34.89,73914.43,1.0,-0.06685,0.00014,3.55242]
[1780171043962,34.88,73915.7,1.0,-0.06665,0.00014,3.54409]
[1780171048997,34.88,73917.53,1.0,-0.06638,0.00013,3.53297]
[1780171050892,34.88,73917.53,1.0,-0.06638,0.00013,3.53297]
[1780171050905,34.88,73917.98,1.0,-0.06631,0.00013,3.5303]
[1780171057062,34.87,73917.92,1.0,-0.06615,0.00013,3.52142]
[1780171059852,34.87,73918.5,1.0,-0.06607,0.00013,3.51787]
[1780171062917,34.87,73917.43,1.0,-0.06622,0.00013,3.52396]
[1780171064870,34.87,73917.4,1.0,-0.06623,0.00013,3.52471]
[1780171064953,34.88,73917.4,1.0,-0.06624,0.00013,3.5251]
[1780171070152,34.87,73917.87,1.0,-0.06618,0.00013,3.52238]
[1780171076193,34.87,73917.9,1.0,-0.06615,0.00013,3.52115]
[1780171082235,34.87,73916.13,1.0,-0.06636,0.00013,3.5298]
[1780171086524,34.86,73916.54,1.0,-0.0663,0.00013,3.52735]
[1780171086626,34.86,73916.89,1.0,-0.06624,0.00013,3.52484]
[1780171088058,34.86,73916.89,1.0,-0.06623,0.00013,3.52465]
[1780171088278,34.86,73915.45,1.0,-0.06642,0.00014,3.53239]
[1780171093393,34.86,73914.4,1.0,-0.06654,0.00014,3.53713]
[1780171100362,34.85,73914.34,1.0,-0.06651,0.00014,3.53596]
[1780171102306,34.85,73914.34,1.0,-0.06651,0.00014,3.53596]
[1780171107410,34.84,73913.85,1.0,-0.06654,0.00014,3.53715]
[1780171112445,34.84,73913.63,1.0,-0.06641,0.00014,3.52936]
[1780171117481,34.83,73913.13,1.0,-0.06645,0.00014,3.53111]
[1780171122516,34.83,73912.21,1.0,-0.06655,0.00014,3.53517]
[1780171127550,34.82,73913.05,1.0,-0.06642,0.00014,3.52954]
[1780171133674,34.82,73912.14,1.0,-0.06651,0.00014,3.53338]
[1780171143745,34.81,73911.22,1.0,-0.06659,0.00014,3.53648]
[1780171149705,34.81,73908.32,1.0,-0.06695,0.00014,3.55131]
[1780171154739,34.8,73907.4,1.0,-0.06705,0.00014,3.55532]
[1780171155747,34.8,73902.13,1.0,-0.06777,0.00014,3.58437]
[1780171160783,34.79,73899.1,1.0,-0.06815,0.00014,3.59985]
[1780171167831,34.78,73899.39,1.0,-0.06806,0.00014,3.59613]
[1780171173955,34.78,73900.94,1.0,-0.06767,0.00014,3.57773]
[1780171179915,34.77,73900.87,1.0,-0.06763,0.00014,3.57641]
[1780171184950,34.76,73901.11,1.0,-0.06757,0.00014,3.57363]
[1780171190991,34.75,73905.91,1.0,-0.06687,0.00014,3.54532]
[1780171198042,34.75,73906.18,1.0,-0.06679,0.00014,3.54213]
[1780171203076,34.74,73906.71,1.0,-0.06669,0.00014,3.53799]
[1780171208111,34.74,73909.14,1.0,-0.06633,0.00014,3.52336]
[1780171213146,34.73,73910.71,1.0,-0.06609,0.00014,3.51361]
[1780171219188,34.73,73911.37,1.0,-0.06597,0.00014,3.50855]
[1780171222074,34.73,73911.36,1.0,-0.06596,0.00014,3.50841]
[1780171222175,34.72,73911.33,1.0,-0.06596,0.00014,3.50818]
[1780171227247,34.72,73910.31,1.0,-0.06607,0.00014,3.51281]
[1780171232282,34.71,73908.75,1.0,-0.06613,0.00014,3.51246]
[1780171237413,34.71,73908.58,1.0,-0.06612,0.00014,3.51239]
[1780171240766,34.71,73908.4,1.0,-0.06614,0.00014,3.51298]
[1780171240868,34.71,73905.64,1.0,-0.06651,0.00014,3.52805]
[1780171247390,34.7,73906.02,1.0,-0.06642,0.00014,3.5244]
[1780171257457,34.69,73906.1,1.0,-0.06635,0.00014,3.52175]
[1780171267527,34.68,73907.15,1.0,-0.06616,0.00014,3.51378]
[1780171272561,34.68,73906.88,1.0,-0.06617,0.00014,3.51423]
[1780171274048,34.68,73906.88,1.0,-0.06617,0.00014,3.51423]
[1780171274056,34.68,73906.88,1.0,-0.06617,0.00014,3.51423]
[1780171282638,34.67,73907.04,1.0,-0.0661,0.00014,3.51128]
[1780171289682,34.66,73907.93,1.0,-0.06594,0.00014,3.505]
[1780171293940,34.66,73907.84,1.0,-0.06581,0.00014,3.49719]
[1780171294716,34.66,73908.25,1.0,-0.06575,0.00014,3.49438]
[1780171299751,34.65,73906.41,1.0,-0.06597,0.00014,3.50365]
[1780171302898,34.65,73905.92,1.0,-0.06603,0.00014,3.50598]
[1780171302908,34.65,73905.92,1.0,-0.06603,0.00014,3.50578]
[1780171307908,34.65,73905.51,1.0,-0.06606,0.00014,3.50707]
[1780171313849,34.64,73905.79,1.0,-0.06599,0.00014,3.50433]
[1780171321910,34.63,73905.4,1.0,-0.066,0.00014,3.5049]
[1780171328048,34.63,73905.5,1.0,-0.06596,0.00014,3.50316]
[1780171334803,34.63,73905.26,1.0,-0.06598,0.00014,3.5037]
[1780171334968,34.62,73905.48,1.0,-0.06593,0.00014,3.50189]
[1780171335313,34.62,73905.48,1.0,-0.06593,0.00014,3.50189]
[1780171343055,34.62,73899.12,1.0,-0.06676,0.00014,3.53553]
[1780171348090,34.61,73895.12,1.0,-0.06728,0.00014,3.55658]
[1780171358258,34.6,73894.81,1.0,-0.06712,0.00014,3.54748]
[1780171364568,34.59,73891.48,1.0,-0.06755,0.00014,3.56511]
[1780171364595,34.59,73891.48,1.0,-0.06755,0.00014,3.56511]
[1780171364672,34.59,73890.79,1.0,-0.06763,0.00014,3.56845]
[1780171366216,34.59,73885.19,1.0,-0.06841,0.00014,3.59961]
[1780171367885,34.59,73885.19,1.0,-0.06841,0.00014,3.59961]
[1780171367944,34.59,73880.45,1.0,-0.06907,0.00014,3.62642]
[1780171373402,34.59,73883.43,1.0,-0.06865,0.00014,3.60942]
[1780171379309,34.58,73883.29,1.0,-0.06861,0.00014,3.60795]
[1780171384343,34.57,73882.38,1.0,-0.0687,0.00014,3.61149]
[1780171385540,34.57,73882.38,1.0,-0.0687,0.00014,3.61149]
[1780171385641,34.57,73878.15,1.0,-0.06929,0.00014,3.63506]
[1780171386181,34.57,73878.15,1.0,-0.06929,0.00014,3.63506]
[1780171386357,34.57,73878.15,1.0,-0.06928,0.00014,3.63474]
[1780171389477,34.57,73874.89,1.0,-0.06973,0.00014,3.65251]
[1780171389505,34.57,73874.76,1.0,-0.06974,0.00014,3.65289]
[1780171397392,34.56,73873.39,1.0,-0.06988,0.00014,3.65878]
[1780171405496,34.54,73872.9,1.0,-0.06985,0.00014,3.65731]
[1780171409005,34.53,73867.07,1.0,-0.07065,0.00014,3.68932]
[1780171414557,34.52,73866.91,1.0,-0.07047,0.00014,3.67957]
[1780171419592,34.51,73863.64,1.0,-0.07089,0.00014,3.69605]
[1780171424626,34.5,73863.97,1.0,-0.07078,0.00014,3.69192]
[1780171429661,34.49,73866.43,1.0,-0.07038,0.00014,3.67575]
[1780171430061,34.49,73866.43,1.0,-0.07038,0.00014,3.67575]
[1780171430672,34.49,73867.49,1.0,-0.07022,0.00014,3.66929]
[1780171431359,34.49,73867.49,1.0,-0.07022,0.00014,3.66929]
[1780171431676,34.49,73868.59,1.0,-0.07005,0.00014,3.66262]
[1780171436711,34.48,73868.56,1.0,-0.07,0.00014,3.66084]
[1780171441401,34.48,73868.84,1.0,-0.06993,0.00014,3.65771]
[1780171441749,34.47,73869.23,1.0,-0.06986,0.00014,3.65511]
[1780171446782,34.47,73864.21,1.0,-0.07053,0.00014,3.68181]
[1780171451816,34.46,73859.32,1.0,-0.07118,0.00014,3.70769]
[1780171456850,34.45,73859.15,1.0,-0.07115,0.00014,3.70644]
[1780171462892,34.43,73859.16,1.0,-0.07108,0.00014,3.70368]
[1780171468042,34.42,73856.68,1.0,-0.07139,0.00015,3.71569]
[1780171473978,34.41,73853.82,1.0,-0.0716,0.00015,3.72126]
[1780171477675,34.41,73849.24,1.0,-0.07223,0.00015,3.74627]
[1780171478002,34.4,73847.08,1.0,-0.07253,0.00015,3.75827]
[1780171480818,34.4,73847.16,1.0,-0.0725,0.00015,3.75676]
[1780171481024,34.4,73846.17,1.0,-0.07263,0.00015,3.76198]
[1780171483420,34.39,73846.27,1.0,-0.07259,0.00015,3.76034]
[1780171484046,34.39,73846.65,1.0,-0.07252,0.00015,3.75761]
[1780171486926,34.39,73845.89,1.0,-0.07262,0.00015,3.76149]
[1780171487065,34.38,73845.58,1.0,-0.07264,0.00015,3.76224]
[1780171488355,34.38,73842.92,1.0,-0.07302,0.00015,3.77716]
[1780171489084,34.38,73836.7,1.0,-0.07393,0.00015,3.81286]
[1780171494115,34.37,73837.08,1.0,-0.0738,0.00015,3.80771]
[1780171499150,34.35,73830.45,1.0,-0.07471,0.00015,3.84343]
[1780171504188,34.34,73835.02,1.0,-0.07395,0.00015,3.81346]
[1780171511235,34.32,73835.7,1.0,-0.07374,0.00015,3.80537]
[1780171516386,34.31,73835.33,1.0,-0.07372,0.00015,3.80464]
[1780171519290,34.3,73841.31,1.0,-0.07279,0.00015,3.76804]
[1780171524327,34.29,73842.25,1.0,-0.07259,0.00015,3.76004]
[1780171531375,34.27,73840.87,1.0,-0.07256,0.00015,3.7564]
[1780171534754,34.27,73841.37,1.0,-0.07246,0.00015,3.7525]
[1780171534943,34.27,73841.81,1.0,-0.07237,0.00015,3.749]
[1780171536528,34.26,73855.64,1.0,-0.07033,0.00014,3.66821]
[1780171542454,34.25,73858.67,1.0,-0.06984,0.00014,3.64881]
[1780171547489,34.25,73859.86,1.0,-0.06963,0.00014,3.64043]
[1780171552524,34.24,73858.88,1.0,-0.06974,0.00014,3.64449]
[1780171557560,34.23,73860.55,1.0,-0.06946,0.00014,3.63338]
[1780171562595,34.23,73858.95,1.0,-0.06965,0.00014,3.64103]
[1780171569545,34.22,73858.47,1.0,-0.06969,0.00014,3.64254]
[1780171576812,34.21,73857.87,1.0,-0.0697,0.00014,3.6429]
[1780171584751,34.2,73857.14,1.0,-0.06974,0.00014,3.64466]
[1780171594816,34.18,73856.92,1.0,-0.06956,0.00014,3.63481]
[1780171598848,34.18,73863.49,1.0,-0.06859,0.00014,3.59611]
[1780171605894,34.17,73865.75,1.0,-0.06824,0.00014,3.58175]
[1780171610930,34.17,73869.82,1.0,-0.06764,0.00014,3.55766]
[1780171615966,34.17,73871.9,1.0,-0.06733,0.00014,3.54506]
[1780171621001,34.16,73871.32,1.0,-0.06739,0.00014,3.54757]
[1780171626036,34.16,73871.16,1.0,-0.06739,0.00014,3.54769]
[1780171629115,34.16,73870.79,1.0,-0.06744,0.00014,3.54947]
[1780171629161,34.16,73873.63,1.0,-0.06703,0.00014,3.53324]
[1780171633073,34.16,73873.64,1.0,-0.06703,0.00014,3.53303]
[1780171633174,34.15,73874.62,1.0,-0.06688,0.00014,3.52709]
[1780171640108,34.15,73875.02,1.0,-0.06681,0.00014,3.52431]
[1780171640158,34.15,73875.25,1.0,-0.06677,0.00014,3.52263]
[1780171645172,34.15,73876.37,1.0,-0.0666,0.00014,3.51568]
[1780171645463,34.15,73876.37,1.0,-0.0666,0.00014,3.51568]
[1780171646177,34.15,73876.3,1.0,-0.06661,0.00014,3.51596]
[1780171649372,34.15,73876.1,1.0,-0.06663,0.00014,3.51696]
[1780171650204,34.14,73876.1,1.0,-0.06662,0.00014,3.5166]
[1780171651414,34.14,73876.15,1.0,-0.06648,0.00014,3.50822]
[1780171652740,34.14,73876.12,1.0,-0.06648,0.00014,3.50839]
[1780171659267,34.14,73875.83,1.0,-0.0665,0.00014,3.50913]
[1780171664302,34.14,73877.22,1.0,-0.06629,0.00014,3.50076]
[1780171669337,34.14,73880.77,1.0,-0.06579,0.00014,3.48042]
[1780171674373,34.14,73881.03,1.0,-0.06575,0.00014,3.47866]
[1780171679407,34.13,73882.0,1.0,-0.06561,0.00014,3.47294]
[1780171680824,34.13,73882.0,1.0,-0.06561,0.00014,3.47294]
[1780171681680,34.13,73882.33,1.0,-0.06556,0.00014,3.47101]
[1780171687585,34.13,73882.62,1.0,-0.06552,0.00014,3.46912]
[1780171693507,34.13,73883.01,1.0,-0.06546,0.00014,3.46678]
[1780171700555,34.13,73882.89,1.0,-0.06547,0.00014,3.4673]
[1780171705591,34.13,73881.54,1.0,-0.06565,0.00014,3.47476]
[1780171710626,34.13,73882.63,1.0,-0.0655,0.00014,3.46854]
[1780171716668,34.13,73882.53,1.0,-0.06538,0.00014,3.46108]
[1780171723721,34.13,73882.51,1.0,-0.06538,0.00014,3.46118]
[1780171728752,34.13,73882.28,1.0,-0.06541,0.00014,3.46245]
[1780171733788,34.13,73882.3,1.0,-0.06541,0.00014,3.46231]
[1780171740835,34.13,73881.61,1.0,-0.0655,0.00014,3.46607]
[1780171748008,34.13,73881.62,1.0,-0.0655,0.00014,3.46592]
[1780171754935,34.13,73881.81,1.0,-0.06547,0.00014,3.46479]
[1780171760976,34.13,73882.22,1.0,-0.06541,0.00014,3.46246]
[1780171768150,34.13,73882.06,1.0,-0.06544,0.00014,3.46332]
[1780171774198,34.13,73878.23,1.0,-0.06583,0.00014,3.47676]
[1780171776114,34.13,73878.04,1.0,-0.06585,0.00014,3.4778]
[1780171782123,34.13,73874.72,1.0,-0.0663,0.00014,3.496]
[1780171787158,34.12,73875.25,1.0,-0.06622,0.00014,3.49264]
[1780171794206,34.12,73876.51,1.0,-0.06603,0.00014,3.48507]
[1780171802262,34.12,73876.25,1.0,-0.06605,0.00014,3.486]
[1780171807298,34.12,73875.91,1.0,-0.06609,0.00014,3.48757]
[1780171813339,34.12,73875.73,1.0,-0.06611,0.00014,3.48819]
[1780171813484,34.12,73875.73,1.0,-0.06611,0.00014,3.48819]
[1780171813572,34.12,73875.59,1.0,-0.06613,0.00014,3.48898]
[1780171814498,34.12,73875.59,1.0,-0.06613,0.00014,3.48898]
[1780171815353,34.12,73875.59,1.0,-0.06613,0.00014,3.48884]
[1780171818380,34.11,73869.45,1.0,-0.06698,0.00014,3.52326]
[1780171819137,34.11,73869.45,1.0,-0.06698,0.00014,3.52326]
[1780171819381,34.11,73868.72,1.0,-0.06708,0.00014,3.52727]
[1780171821140,34.11,73868.83,1.0,-0.06706,0.00014,3.52652]
[1780171821397,34.11,73869.07,1.0,-0.06702,0.00014,3.52504]
[1780171823189,34.11,73864.22,1.0,-0.0677,0.00014,3.5524]
[1780171823414,34.11,73862.54,1.0,-0.06793,0.00014,3.56178]
[1780171828450,34.11,73857.8,1.0,-0.06858,0.00014,3.58775]
[1780171833484,34.1,73858.08,1.0,-0.06838,0.00014,3.57694]
[1780171842234,34.1,73859.4,1.0,-0.06817,0.00014,3.56853]
[1780171842316,34.09,73859.25,1.0,-0.06816,0.00014,3.56832]
[1780171847267,34.09,73859.25,1.0,-0.06816,0.00014,3.56832]
[1780171852616,34.08,73859.42,1.0,-0.06808,0.00014,3.56523]
[1780171857651,34.08,73862.12,1.0,-0.06768,0.00014,3.54879]
[1780171861897,34.08,73861.89,1.0,-0.0677,0.00014,3.54971]
[1780171861974,34.08,73861.88,1.0,-0.06769,0.00014,3.54919]
[1780171863547,34.08,73861.88,1.0,-0.06769,0.00014,3.54919]
[1780171863692,34.08,73862.06,1.0,-0.06766,0.00014,3.54798]
[1780171864547,34.08,73862.06,1.0,-0.06766,0.00014,3.54798]
[1780171864586,34.07,73862.0,1.0,-0.06766,0.00014,3.54813]
[1780171869989,34.07,73862.2,1.0,-0.06761,0.00014,3.54624]
[1780171870073,34.07,73861.59,1.0,-0.06769,0.00014,3.54932]
[1780171876352,34.07,73861.48,1.0,-0.06769,0.00014,3.54918]
[1780171877311,34.06,73860.04,1.0,-0.06788,0.00014,3.55699]
[1780171877378,34.06,73858.85,1.0,-0.06804,0.00014,3.56356]
[1780171882825,34.06,73858.82,1.0,-0.06802,0.00014,3.56245]
[1780171889875,34.05,73859.47,1.0,-0.06789,0.00014,3.55728]
[1780171893744,34.05,73859.18,1.0,-0.06778,0.00014,3.55027]
[1780171893903,34.05,73859.12,1.0,-0.06778,0.00014,3.55042]
[1780171898938,34.04,73858.83,1.0,-0.0678,0.00014,3.5511]
[1780171904980,34.04,73857.55,1.0,-0.06795,0.00014,3.5572]
[1780171912029,34.03,73857.59,1.0,-0.06791,0.00014,3.55553]
[1780171917223,34.03,73859.44,1.0,-0.06762,0.00014,3.54405]
[1780171923106,34.02,73867.25,1.0,-0.0665,0.00014,3.4987]
[1780171924693,34.02,73869.23,1.0,-0.06622,0.00014,3.48742]
[1780171925121,34.02,73869.11,1.0,-0.06623,0.00014,3.48801]
[1780171926545,34.02,73869.11,1.0,-0.06623,0.00014,3.48801]
[1780171927294,34.02,73869.66,1.0,-0.06615,0.00014,3.48472]
[1780171933176,34.02,73869.9,1.0,-0.06611,0.00014,3.48286]
[1780171938211,34.02,73869.08,1.0,-0.06621,0.00014,3.48706]
[1780171943246,34.02,73868.68,1.0,-0.06625,0.00014,3.48889]
[1780171948281,34.01,73869.15,1.0,-0.06618,0.00014,3.48581]
[1780171953316,34.01,73869.02,1.0,-0.06605,0.00014,3.47815]
[1780171964393,34.01,73867.11,1.0,-0.0663,0.00014,3.48799]
[1780171969428,34.01,73867.19,1.0,-0.06627,0.00014,3.4871]
[1780171971911,34.01,73867.17,1.0,-0.06627,0.00014,3.48703]
[1780171971996,34.01,73867.17,1.0,-0.06627,0.00014,3.48703]
[1780171972039,34.01,73867.16,1.0,-0.06627,0.00014,3.487]
[1780171974680,34.0,73867.46,1.0,-0.06622,0.00014,3.48513]
[1780171975470,34.0,73867.75,1.0,-0.06618,0.00014,3.48341]
[1780171975836,34.0,73867.75,1.0,-0.06618,0.00014,3.48341]
[1780171976477,34.0,73872.75,1.0,-0.06549,0.00014,3.45518]
[1780171981538,34.0,73874.6,1.0,-0.06523,0.00014,3.4447]
[1780171987557,34.01,73875.69,1.0,-0.06512,0.00014,3.44042]
[1780171990578,34.02,73869.82,1.0,-0.06596,0.00014,3.47451]
[1780171997629,34.03,73868.0,1.0,-0.06627,0.00014,3.48691]
[1780172002666,34.03,73864.49,1.0,-0.0668,0.00014,3.50826]
[1780172007701,34.03,73863.21,1.0,-0.06698,0.00014,3.51567]
[1780172015757,34.03,73861.44,1.0,-0.06707,0.00014,3.5167]
[1780172020795,34.03,73860.07,1.0,-0.06725,0.00014,3.52384]
[1780172024228,34.03,73860.02,1.0,-0.06725,0.00014,3.52399]
[1780172024276,34.02,73860.02,1.0,-0.06724,0.00014,3.52359]
[1780172031811,34.02,73859.19,1.0,-0.06735,0.00014,3.52791]
[1780172037064,34.02,73859.13,1.0,-0.06732,0.00014,3.52693]
[1780172047135,34.01,73857.88,1.0,-0.06747,0.00014,3.53275]
[1780172056043,34.01,73857.88,1.0,-0.06744,0.00014,3.53164]
[1780172062047,34.01,73857.25,1.0,-0.06753,0.00014,3.5351]
[1780172065331,34.0,73856.91,1.0,-0.06756,0.00014,3.53618]
[1780172065356,34.0,73856.32,1.0,-0.06764,0.00014,3.53942]
[1780172066339,34.0,73856.32,1.0,-0.06764,0.00014,3.53942]
[1780172066440,34.0,73852.17,1.0,-0.06822,0.00014,3.56298]
[1780172072155,34.0,73850.97,1.0,-0.06823,0.00014,3.56078]
[1780172077347,33.99,73851.61,1.0,-0.06812,0.00014,3.55632]
[1780172083233,33.99,73852.15,1.0,-0.06802,0.00014,3.55229]
[1780172089275,33.98,73852.58,1.0,-0.06794,0.00014,3.54893]
[1780172094308,33.98,73850.87,1.0,-0.06816,0.00014,3.55794]
[1780172099344,33.98,73849.3,1.0,-0.06837,0.00014,3.56604]
[1780172104789,33.98,73849.25,1.0,-0.06836,0.00014,3.56578]
[1780172109994,33.97,73848.5,1.0,-0.06844,0.00014,3.56897]
[1780172116621,33.96,73847.25,1.0,-0.06858,0.00014,3.57464]
[1780172120131,33.96,73847.25,1.0,-0.06858,0.00014,3.57446]
[1780172120490,33.96,73847.04,1.0,-0.0686,0.00014,3.57511]
[1780172121145,33.96,73847.04,1.0,-0.0686,0.00014,3.57511]
[1780172121498,33.96,73848.99,1.0,-0.06831,0.00014,3.56375]
[1780172126691,33.96,73851.48,1.0,-0.06793,0.00014,3.54874]
[1780172136761,33.95,73851.15,1.0,-0.06781,0.00014,3.54113]
[1780172142355,33.95,73849.65,1.0,-0.06801,0.00014,3.54898]
[1780172147680,33.94,73851.31,1.0,-0.06775,0.00014,3.53865]
[1780172152311,33.94,73851.44,1.0,-0.06772,0.00014,3.53738]
[1780172152715,33.94,73851.47,1.0,-0.06771,0.00014,3.53708]
[1780172154659,33.94,73851.43,1.0,-0.06771,0.00014,3.53718]
[1780172154760,33.94,73851.44,1.0,-0.06771,0.00014,3.53699]
[1780172160136,33.94,73851.44,1.0,-0.0677,0.00014,3.53661]
[1780172160238,33.94,73851.13,1.0,-0.06773,0.00014,3.53799]
[1780172166972,33.93,73850.88,1.0,-0.06775,0.00014,3.53864]
[1780172176036,33.93,73851.23,1.0,-0.06767,0.00014,3.5355]
[1780172177305,33.93,73851.23,1.0,-0.06767,0.00014,3.5355]
[1780172177399,33.93,73851.23,1.0,-0.06766,0.00014,3.53525]
[1780172182464,33.93,73851.0,1.0,-0.06769,0.00014,3.53619]
[1780172182565,33.92,73851.64,1.0,-0.06759,0.00014,3.53229]
[1780172183207,33.92,73851.64,1.0,-0.06759,0.00014,3.53229]
[1780172183308,33.92,73851.06,1.0,-0.06767,0.00014,3.53548]
[1780172189982,33.92,73852.3,1.0,-0.06748,0.00014,3.52772]
[1780172195019,33.92,73852.32,1.0,-0.06732,0.00014,3.51899]
[1780172199180,33.92,73850.52,1.0,-0.06757,0.00014,3.52883]
[1780172199279,33.92,73849.57,1.0,-0.0677,0.00014,3.53414]
[1780172200891,33.92,73849.57,1.0,-0.0677,0.00014,3.53414]
[1780172200992,33.92,73849.57,1.0,-0.0677,0.00014,3.53402]
[1780172201891,33.92,73849.57,1.0,-0.0677,0.00014,3.53402]
[1780172201975,33.92,73849.57,1.0,-0.0677,0.00014,3.53402]
[1780172206686,33.91,73849.83,1.0,-0.06765,0.00014,3.53205]
[1780172206787,33.91,73850.63,1.0,-0.06753,0.00014,3.52725]
[1780172206874,33.91,73850.63,1.0,-0.06753,0.00014,3.52725]
[1780172207102,33.91,73850.63,1.0,-0.06753,0.00014,3.52725]
[1780172212139,33.91,73849.72,1.0,-0.06764,0.00014,3.53176]
[1780172217172,33.91,73848.87,1.0,-0.06775,0.00014,3.53602]
[1780172223213,33.9,73850.0,1.0,-0.06757,0.00014,3.52889]
[1780172228414,33.9,73856.86,1.0,-0.06658,0.00014,3.48931]
[1780172236305,33.9,73857.4,1.0,-0.0665,0.00014,3.48584]
[1780172241342,33.9,73858.52,1.0,-0.06633,0.00014,3.47928]
[1780172246377,33.9,73859.01,1.0,-0.06626,0.00014,3.4763]
[1780172252421,33.9,73856.71,1.0,-0.06644,0.00014,3.48103]
[1780172258624,33.89,73852.71,1.0,-0.067,0.00014,3.50335]
[1780172264507,33.89,73853.62,1.0,-0.06685,0.00014,3.49768]
[1780172269543,33.89,73854.26,1.0,-0.06675,0.00014,3.49364]
[1780172274577,33.89,73857.86,1.0,-0.06624,0.00014,3.47296]
[1780172279611,33.89,73857.76,1.0,-0.06625,0.00014,3.47331]
[1780172284647,33.89,73857.75,1.0,-0.06624,0.00014,3.47315]
[1780172289125,33.89,73854.51,1.0,-0.0667,0.00014,3.49135]
[1780172293782,33.89,73853.36,1.0,-0.06685,0.00014,3.4976]
[1780172293822,33.89,73853.36,1.0,-0.06685,0.00014,3.4976]
[1780172293906,33.89,73853.73,1.0,-0.0668,0.00014,3.49542]
[1780172296812,33.89,73853.73,1.0,-0.0668,0.00014,3.49542]
[1780172296834,33.88,73853.8,1.0,-0.06678,0.00014,3.49478]
[1780172302773,33.89,73855.75,1.0,-0.06652,0.00014,3.48412]
[1780172308975,33.88,73856.72,1.0,-0.06637,0.00014,3.47829]
[1780172317332,33.88,73857.07,1.0,-0.06618,0.00014,3.46811]
[1780172317462,33.88,73857.07,1.0,-0.06618,0.00014,3.46811]
[1780172317878,33.88,73856.79,1.0,-0.06621,0.00014,3.46941]
[1780172320362,33.88,73857.73,1.0,-0.06608,0.00014,3.464]
[1780172320898,33.88,73857.93,1.0,-0.06605,0.00014,3.46282]
[1780172326943,33.88,73863.13,1.0,-0.06532,0.00014,3.4334]
[1780172331977,33.88,73866.74,1.0,-0.06482,0.00014,3.41319]
[1780172337013,33.88,73867.07,1.0,-0.06478,0.00014,3.41153]
[1780172342395,33.88,73867.13,1.0,-0.06478,0.00014,3.41134]
[1780172352120,33.89,73866.61,1.0,-0.06486,0.00014,3.41468]
[1780172357153,33.89,73866.0,1.0,-0.06495,0.00014,3.41828]
[1780172363196,33.89,73865.64,1.0,-0.065,0.00014,3.42049]
[1780172368237,33.89,73861.98,1.0,-0.06552,0.00014,3.44122]
[1780172373266,33.89,73858.72,1.0,-0.06583,0.00014,3.45156]
[1780172375052,33.89,73855.35,1.0,-0.06631,0.00014,3.47061]
[1780172380318,33.89,73854.65,1.0,-0.0664,0.00014,3.47425]
[1780172385353,33.89,73854.45,1.0,-0.06642,0.00014,3.47515]
[1780172390387,33.88,73854.57,1.0,-0.0664,0.00014,3.47424]
[1780172396609,33.88,73854.47,1.0,-0.06641,0.00014,3.47454]
[1780172402472,33.88,73854.25,1.0,-0.06643,0.00014,3.47553]
[1780172407508,33.88,73853.65,1.0,-0.06651,0.00014,3.47871]
[1780172412543,33.88,73853.02,1.0,-0.06659,0.00014,3.48203]
[1780172417585,33.88,73855.54,1.0,-0.06623,0.00014,3.4675]
[1780172422620,33.88,73857.99,1.0,-0.06588,0.00014,3.45347]
[1780172427655,33.88,73860.58,1.0,-0.06552,0.00014,3.43879]
[1780172432690,33.88,73860.91,1.0,-0.06534,0.00014,3.42894]
[1780172437898,33.88,73861.02,1.0,-0.06532,0.00014,3.42841]
[1780172443767,33.88,73861.16,1.0,-0.06531,0.00014,3.42775]
[1780172449809,33.88,73861.13,1.0,-0.06531,0.00014,3.42804]
[1780172454845,33.88,73860.58,1.0,-0.06539,0.00014,3.43123]
[1780172461905,33.88,73861.0,1.0,-0.06534,0.00014,3.42899]
[1780172463937,33.88,73861.26,1.0,-0.0653,0.00014,3.42755]
[1780172464038,33.88,73861.21,1.0,-0.06531,0.00014,3.42785]
[1780172469951,33.88,73860.9,1.0,-0.06535,0.00014,3.42972]
[1780172474261,33.88,73860.44,1.0,-0.06542,0.00014,3.43238]
[1780172474336,33.88,73860.44,1.0,-0.06542,0.00014,3.43238]
[1780172474987,33.88,73860.16,1.0,-0.06546,0.00014,3.43398]
[1780172476286,33.88,73860.16,1.0,-0.06546,0.00014,3.43398]
[1780172477004,33.88,73860.19,1.0,-0.06546,0.00014,3.43383]
[1780172478288,33.88,73860.32,1.0,-0.06544,0.00014,3.43311]
[1780172479014,33.88,73860.3,1.0,-0.06544,0.00014,3.43324]
[1780172484052,33.88,73861.98,1.0,-0.06521,0.00014,3.42386]
[1780172496134,33.88,73861.12,1.0,-0.0652,0.00014,3.42096]
[1780172502125,33.88,73860.89,1.0,-0.06523,0.00014,3.42232]
[1780172502140,33.88,73860.89,1.0,-0.06523,0.00014,3.42232]
[1780172502210,33.88,73856.15,1.0,-0.0659,0.00014,3.44918]
[1780172505733,33.88,73851.99,1.0,-0.06649,0.00014,3.47276]
[1780172505833,33.88,73852.06,1.0,-0.06647,0.00014,3.47227]
[1780172511240,33.88,73853.53,1.0,-0.06626,0.00014,3.46369]
[1780172516274,33.88,73855.4,1.0,-0.06599,0.00014,3.45298]
[1780172522321,33.88,73855.43,1.0,-0.06599,0.00014,3.4527]
[1780172527352,33.88,73856.04,1.0,-0.0659,0.00014,3.44917]
[1780172535406,33.88,73855.09,1.0,-0.06603,0.00014,3.4544]
[1780172541448,33.88,73854.01,1.0,-0.06618,0.00014,3.46036]
[1780172546483,33.88,73853.6,1.0,-0.06623,0.00014,3.46255]
[1780172551519,33.88,73853.62,1.0,-0.06609,0.00014,3.45425]
[1780172556554,33.88,73854.05,1.0,-0.06603,0.00014,3.45176]
[1780172562595,33.88,73853.91,1.0,-0.06605,0.00014,3.45249]
[1780172567631,33.88,73854.47,1.0,-0.06596,0.00014,3.44927]
[1780172576694,33.88,73855.21,1.0,-0.06586,0.00014,3.44495]
[1780172584750,33.88,73859.16,1.0,-0.0653,0.00014,3.42256]
[1780172594819,33.88,73864.22,1.0,-0.0646,0.00014,3.39427]
[1780172599855,33.88,73867.28,1.0,-0.06418,0.00014,3.37726]
[1780172604891,33.88,73868.26,1.0,-0.06405,0.00014,3.3719]
[1780172610933,33.88,73869.5,1.0,-0.06388,0.00014,3.36513]
[1780172616139,33.88,73870.31,1.0,-0.06364,0.00014,3.35278]
[1780172622010,33.88,73869.38,1.0,-0.06377,0.00014,3.35813]
[1780172627049,33.88,73871.42,1.0,-0.06349,0.00014,3.34691]
[1780172633087,33.88,73871.16,1.0,-0.06353,0.00014,3.34853]
[1780172638123,33.88,73871.33,1.0,-0.06351,0.00014,3.34769]
[1780172647189,33.88,73871.31,1.0,-0.06352,0.00014,3.34797]
[1780172652223,33.88,73870.75,1.0,-0.0636,0.00014,3.35115]
[1780172658265,33.88,73870.78,1.0,-0.0636,0.00014,3.35102]
[1780172663301,33.88,73870.76,1.0,-0.0636,0.00014,3.35117]
[1780172669345,33.88,73871.49,1.0,-0.0635,0.00014,3.34718]
[1780172676560,33.88,73871.49,1.0,-0.06337,0.00014,3.33938]
[1780172682434,33.89,73871.32,1.0,-0.0634,0.00014,3.34048]
[1780172687472,33.89,73871.39,1.0,-0.06339,0.00014,3.34024]
[1780172696700,33.89,73871.48,1.0,-0.06339,0.00014,3.34003]
[1780172703582,33.89,73869.95,1.0,-0.0636,0.00014,3.34869]
[1780172708617,33.89,73869.92,1.0,-0.06361,0.00014,3.34897]
[1780172715068,33.89,73870.7,1.0,-0.0635,0.00014,3.34471]
[1780172722715,33.89,73870.89,1.0,-0.06348,0.00014,3.34406]
[1780172733792,33.89,73870.84,1.0,-0.06337,0.00014,3.33676]
[1780172743287,33.89,73870.46,1.0,-0.06342,0.00014,3.33905]
[1780172748898,33.9,73870.25,1.0,-0.06346,0.00014,3.34072]
[1780172753950,33.9,73870.32,1.0,-0.06346,0.00014,3.34056]
[1780172767191,33.9,73870.45,1.0,-0.06345,0.00014,3.34042]
[1780172773073,33.9,73869.01,1.0,-0.06366,0.00014,3.34868]
[1780172779114,33.9,73868.65,1.0,-0.06371,0.00014,3.35083]
[1780172784149,33.9,73868.86,1.0,-0.06369,0.00014,3.3498]
[1780172789183,33.9,73870.08,1.0,-0.06352,0.00014,3.34313]
[1780172794218,33.9,73870.52,1.0,-0.06333,0.00014,3.33291]
[1780172799253,33.9,73870.54,1.0,-0.06333,0.00014,3.33306]
[1780172804289,33.91,73868.48,1.0,-0.06362,0.00014,3.34476]
[1780172813351,33.91,73867.6,1.0,-0.06375,0.00014,3.34995]
[1780172824426,33.91,73866.91,1.0,-0.06385,0.00014,3.35414]
[1780172833492,33.91,73867.17,1.0,-0.06382,0.00014,3.35297]
[1780172842556,33.91,73867.57,1.0,-0.06378,0.00014,3.35103]
[1780172847590,33.91,73867.78,1.0,-0.06375,0.00014,3.35]
[1780172852625,33.91,73868.6,1.0,-0.06351,0.00014,3.33758]
[1780172856814,33.91,73873.73,1.0,-0.06281,0.00014,3.30946]
[1780172863702,33.92,73873.23,1.0,-0.06289,0.00014,3.31273]
[1780172871758,33.92,73872.4,1.0,-0.06302,0.00014,3.31794]
[1780172876955,33.92,73872.31,1.0,-0.06304,0.00014,3.31889]
[1780172883844,33.92,73871.77,1.0,-0.06313,0.00014,3.3224]
[1780172890893,33.92,73871.93,1.0,-0.06312,0.00014,3.32202]
[1780172895968,33.92,73871.82,1.0,-0.06314,0.00014,3.3227]
[1780172904998,33.93,73871.36,1.0,-0.06322,0.00014,3.32613]
[1780172910030,33.93,73868.29,1.0,-0.06365,0.00014,3.34343]
[1780172915066,33.93,73866.31,1.0,-0.06379,0.00014,3.34668]
[1780172924128,33.93,73864.52,1.0,-0.06404,0.00014,3.35686]
[1780172929165,33.93,73863.99,1.0,-0.06412,0.00014,3.35993]
[1780172934261,33.93,73863.76,1.0,-0.06415,0.00014,3.36133]
[1780172940243,33.93,73863.58,1.0,-0.06418,0.00014,3.36248]
[1780172945276,33.93,73865.58,1.0,-0.06391,0.00014,3.35151]
[1780172951318,33.94,73865.07,1.0,-0.06399,0.00014,3.3546]
[1780172957517,33.94,73864.56,1.0,-0.06406,0.00014,3.3577]
[1780172961863,33.94,73864.56,1.0,-0.06406,0.00014,3.35782]
[1780172961878,33.94,73864.56,1.0,-0.06406,0.00014,3.35782]
[1780172973471,33.94,73863.79,1.0,-0.06405,0.00014,3.35464]
[1780172982911,33.94,73863.28,1.0,-0.06412,0.00014,3.35768]
[1780172982926,33.94,73863.28,1.0,-0.06412,0.00014,3.35768]
[1780172997638,33.94,73863.06,1.0,-0.06418,0.00014,3.35989]
[1780173007551,33.94,73862.9,1.0,-0.0642,0.00014,3.36092]
[1780173007576,33.95,73860.56,1.0,-0.06453,0.00014,3.37432]
[1780173012746,33.95,73859.85,1.0,-0.06464,0.00014,3.3784]
[1780173013861,33.95,73859.85,1.0,-0.06464,0.00014,3.3784]
[1780173013962,33.95,73859.89,1.0,-0.06463,0.00014,3.37822]
[1780173015817,33.95,73859.89,1.0,-0.06463,0.00014,3.37822]
[1780173015918,33.95,73859.89,1.0,-0.06463,0.00014,3.37824]
[1780173022815,33.95,73860.41,1.0,-0.06456,0.00014,3.37546]
[1780173028013,33.95,73860.95,1.0,-0.06449,0.00014,3.37257]
[1780173033894,33.95,73860.18,1.0,-0.06446,0.00014,3.36895]
[1780173038931,33.95,73861.32,1.0,-0.06431,0.00014,3.36271]
[1780173043963,33.95,73849.23,1.0,-0.066,0.00014,3.43072]
[1780173048154,33.95,73842.62,1.0,-0.06693,0.00014,3.46761]
[1780173054033,33.94,73842.12,1.0,-0.06698,0.00014,3.46962]
[1780173062089,33.94,73840.66,1.0,-0.06716,0.00014,3.47667]
[1780173067124,33.94,73844.92,1.0,-0.06653,0.00014,3.45172]
[1780173072160,33.93,73845.99,1.0,-0.06636,0.00014,3.44503]
[1780173078365,33.93,73846.68,1.0,-0.06625,0.00014,3.4404]
[1780173080215,33.93,73852.33,1.0,-0.06544,0.00014,3.40827]
[1780173085250,33.93,73847.55,1.0,-0.06611,0.00014,3.43493]
[1780173090285,33.92,73838.2,1.0,-0.06743,0.00014,3.48739]
[1780173096327,33.92,73838.46,1.0,-0.06722,0.00014,3.47667]
[1780173102371,33.91,73841.08,1.0,-0.06682,0.00014,3.46076]
[1780173107404,33.91,73843.37,1.0,-0.06648,0.00014,3.44703]
[1780173114454,33.91,73845.29,1.0,-0.06618,0.00014,3.43522]
[1780173115460,33.91,73850.41,1.0,-0.06545,0.00014,3.40619]
[1780173120495,33.91,73857.31,1.0,-0.06448,0.00014,3.36721]
[1780173125531,33.91,73856.13,1.0,-0.06465,0.00014,3.37373]
[1780173130566,33.9,73856.12,1.0,-0.06464,0.00014,3.37368]
[1780173135601,33.9,73855.54,1.0,-0.06472,0.00014,3.37685]
[1780173141642,33.9,73852.62,1.0,-0.06513,0.00014,3.39306]
[1780173146678,33.9,73849.54,1.0,-0.06556,0.00014,3.41022]
[1780173148552,33.9,73849.4,1.0,-0.06557,0.00014,3.41095]
[1780173148692,33.9,73849.31,1.0,-0.06559,0.00014,3.4114]
[1780173150568,33.9,73849.12,1.0,-0.06561,0.00014,3.41241]
[1780173150629,33.9,73848.96,1.0,-0.06563,0.00014,3.41325]
[1780173156343,33.9,73848.82,1.0,-0.06551,0.00014,3.40577]
[1780173156429,33.9,73848.81,1.0,-0.06551,0.00014,3.40568]
[1780173161784,33.9,73849.29,1.0,-0.06543,0.00014,3.40272]
[1780173166820,33.9,73850.35,1.0,-0.06528,0.00014,3.39657]
[1780173167109,33.9,73850.35,1.0,-0.06528,0.00014,3.39657]
[1780173167827,33.9,73849.31,1.0,-0.06542,0.00014,3.4024]
[1780173172862,33.9,73853.29,1.0,-0.06486,0.00014,3.37987]
[1780173179066,33.9,73853.43,1.0,-0.06484,0.00014,3.37908]
[1780173185953,33.9,73852.82,1.0,-0.06493,0.00014,3.38253]
[1780173190988,33.9,73850.46,1.0,-0.06526,0.00014,3.39574]
[1780173196023,33.9,73850.29,1.0,-0.06528,0.00014,3.39662]
[1780173201059,33.9,73849.44,1.0,-0.0654,0.00014,3.40132]
[1780173206094,33.9,73850.43,1.0,-0.06526,0.00014,3.39567]
[1780173213143,33.9,73851.13,1.0,-0.06502,0.00014,3.38361]
[1780173219346,33.9,73851.38,1.0,-0.06498,0.00014,3.38228]
[1780173226236,33.9,73852.11,1.0,-0.06488,0.00014,3.3783]
[1780173231320,33.9,73850.23,1.0,-0.06515,0.00014,3.38893]
[1780173239486,33.9,73848.98,1.0,-0.06532,0.00014,3.39589]
[1780173245953,33.9,73848.98,1.0,-0.06532,0.00014,3.39589]
[1780173246374,33.9,73848.98,1.0,-0.06532,0.00014,3.39583]
[1780173251413,33.9,73851.64,1.0,-0.06495,0.00014,3.38085]
[1780173256448,33.9,73851.33,1.0,-0.06499,0.00014,3.38266]
[1780173261483,33.9,73851.77,1.0,-0.06493,0.00014,3.38027]
[1780173267524,33.9,73849.35,1.0,-0.06527,0.00014,3.39387]
[1780173273566,33.9,73848.92,1.0,-0.06519,0.00014,3.38814]
[1780173278603,33.9,73850.14,1.0,-0.06502,0.00014,3.38127]
[1780173283638,33.9,73850.57,1.0,-0.06496,0.00014,3.37891]
[1780173289836,33.9,73850.08,1.0,-0.06503,0.00014,3.38166]
[1780173295722,33.9,73850.76,1.0,-0.06494,0.00014,3.37781]
[1780173301765,33.9,73851.78,1.0,-0.06479,0.00014,3.37207]
[1780173306798,33.9,73852.24,1.0,-0.06473,0.00014,3.3695]
[1780173311834,33.9,73850.01,1.0,-0.06504,0.00014,3.38205]
[1780173312841,33.9,73838.4,1.0,-0.06669,0.00014,3.44764]
[1780173317877,33.89,73834.71,1.0,-0.0672,0.00014,3.46791]
[1780173322911,33.89,73834.9,1.0,-0.06715,0.00014,3.46609]
[1780173329959,33.89,73834.71,1.0,-0.06715,0.00014,3.46612]
[1780173334995,33.88,73834.56,1.0,-0.06702,0.00014,3.45806]
[1780173340030,33.88,73834.74,1.0,-0.06697,0.00014,3.45632]
[1780173346072,33.88,73834.7,1.0,-0.06696,0.00014,3.45571]
[1780173351106,33.87,73834.87,1.0,-0.06691,0.00014,3.45404]
[1780173356142,33.87,73834.85,1.0,-0.0669,0.00014,3.45348]
[1780173361178,33.87,73834.75,1.0,-0.0669,0.00014,3.45335]
[1780173366211,33.86,73838.22,1.0,-0.06638,0.00014,3.43301]
[1780173371246,33.86,73839.83,1.0,-0.06614,0.00014,3.42332]
[1780173376282,33.86,73840.4,1.0,-0.06605,0.00014,3.41958]
[1780173381316,33.86,73841.35,1.0,-0.0659,0.00014,3.41371]
[1780173386351,33.85,73841.93,1.0,-0.0658,0.00014,3.40987]
[1780173394408,33.85,73841.49,1.0,-0.06571,0.00014,3.40353]
[1780173399306,33.85,73841.42,1.0,-0.06571,0.00014,3.40375]
[1780173399744,33.85,73841.42,1.0,-0.06571,0.00014,3.40375]
[1780173400319,33.85,73841.3,1.0,-0.06572,0.00014,3.4042]
[1780173400382,33.85,73841.3,1.0,-0.06572,0.00014,3.4042]
[1780173400571,33.85,73841.3,1.0,-0.06572,0.00014,3.4042]
[1780173400613,33.85,73855.2,1.0,-0.06377,0.00014,3.32606]
[1780173402465,33.85,73860.92,1.0,-0.06298,0.00014,3.2942]
[1780173403322,33.85,73860.92,1.0,-0.06298,0.00014,3.2942]
[1780173403612,33.85,73864.54,1.0,-0.06249,0.00014,3.27424]
[1780173409513,33.85,73861.09,1.0,-0.06298,0.00014,3.29398]
[1780173412535,33.85,73855.53,1.0,-0.06375,0.00014,3.32519]
[1780173417569,33.85,73854.72,1.0,-0.06387,0.00014,3.32995]
[1780173424620,33.86,73854.65,1.0,-0.06389,0.00014,3.33072]
[1780173427639,33.86,73860.07,1.0,-0.06315,0.00014,3.30077]
[1780173430989,33.86,73860.37,1.0,-0.06311,0.00014,3.29933]
[1780173431090,33.86,73862.26,1.0,-0.06285,0.00014,3.28895]
[1780173436381,33.86,73862.73,1.0,-0.0628,0.00014,3.28697]
[1780173436702,33.86,73867.58,1.0,-0.06215,0.00014,3.2603]
[1780173438089,33.86,73867.58,1.0,-0.06215,0.00014,3.2603]
[1780173438110,33.86,73873.28,1.0,-0.06138,0.00013,3.22914]
[1780173443751,33.87,73875.42,1.0,-0.06113,0.00013,3.21878]
[1780173449011,33.87,73878.74,1.0,-0.06071,0.00013,3.20165]
[1780173449110,33.87,73878.4,1.0,-0.06076,0.00013,3.20376]
[1780173451124,33.88,73878.47,1.0,-0.06075,0.00013,3.20364]
[1780173450962,33.88,73872.77,1.0,-0.06152,0.00013,3.23508]
[1780173451807,33.88,73872.71,1.0,-0.0614,0.00013,3.22769]
[1780173452814,33.88,73867.51,1.0,-0.06211,0.00014,3.25647]
[1780173458363,33.88,73865.14,1.0,-0.06245,0.00014,3.27018]
[1780173463891,33.89,73863.1,1.0,-0.06275,0.00014,3.28249]
[1780173468926,33.89,73863.14,1.0,-0.06276,0.00014,3.28296]
[1780173474967,33.89,73864.68,1.0,-0.06258,0.00014,3.27535]
[1780173478709,33.9,73864.73,1.0,-0.06258,0.00014,3.27554]
[1780173478996,33.9,73862.84,1.0,-0.06284,0.00014,3.28615]
[1780173486045,33.9,73860.27,1.0,-0.06322,0.00014,3.30126]
[1780173491080,33.9,73859.9,1.0,-0.06328,0.00014,3.30391]
[1780173496116,33.91,73854.66,1.0,-0.06402,0.00014,3.33368]
[1780173501314,33.91,73850.0,1.0,-0.06468,0.00014,3.35996]
[1780173507193,33.91,73852.44,1.0,-0.06434,0.00014,3.34658]
[1780173512227,33.91,73853.29,1.0,-0.06409,0.00014,3.33409]
[1780173518092,33.91,73853.29,1.0,-0.06409,0.00014,3.33409]
[1780173523306,33.91,73854.72,1.0,-0.06392,0.00014,3.32705]
[1780173528339,33.92,73852.37,1.0,-0.06425,0.00014,3.34052]
[1780173533376,33.92,73852.57,1.0,-0.06423,0.00014,3.33972]
[1780173541594,33.92,73855.61,1.0,-0.06383,0.00014,3.32352]
[1780173548486,33.92,73855.5,1.0,-0.06386,0.00014,3.32465]
[1780173550501,33.92,73850.14,1.0,-0.06461,0.00014,3.35477]
[1780173556542,33.92,73849.52,1.0,-0.0647,0.00014,3.35846]
[1780173561740,33.92,73841.62,1.0,-0.06582,0.00014,3.40286]
[1780173567619,33.92,73841.25,1.0,-0.06586,0.00014,3.4047]
[1780173572654,33.92,73840.08,1.0,-0.06588,0.00014,3.40286]
[1780173581880,33.92,73840.52,1.0,-0.0658,0.00014,3.39982]
[1780173591950,33.92,73840.28,1.0,-0.06582,0.00014,3.4005]
[1780173598836,33.91,73840.97,1.0,-0.06571,0.00014,3.39611]
[1780173603878,33.91,73841.11,1.0,-0.06568,0.00014,3.39496]
[1780173608910,33.91,73841.18,1.0,-0.06566,0.00014,3.39421]
[1780173622161,33.91,73841.79,1.0,-0.06555,0.00014,3.38994]
[1780173632231,33.9,73842.81,1.0,-0.06526,0.00014,3.37559]
[1780173638115,33.9,73842.7,1.0,-0.06527,0.00014,3.37597]
[1780173644157,33.9,73841.41,1.0,-0.06544,0.00014,3.383]
[1780173648181,33.9,73841.41,1.0,-0.06544,0.00014,3.383]
[1780173648283,33.9,73840.38,1.0,-0.06559,0.00014,3.38861]
[1780173648910,33.9,73840.38,1.0,-0.06559,0.00014,3.38861]
[1780173649199,33.9,73840.38,1.0,-0.06558,0.00014,3.38856]
[1780173656240,33.9,73839.9,1.0,-0.06564,0.00014,3.39084]
[1780173663290,33.9,73838.79,1.0,-0.06579,0.00014,3.3966]
[1780173672353,33.89,73839.81,1.0,-0.06563,0.00014,3.39021]
[1780173674109,33.89,73839.81,1.0,-0.06562,0.00014,3.39014]
[1780173674369,33.89,73839.76,1.0,-0.06563,0.00014,3.39036]
[1780173680408,33.89,73839.97,1.0,-0.06559,0.00014,3.38877]
[1780173686451,33.89,73838.77,1.0,-0.06575,0.00014,3.39517]
[1780173687985,33.89,73838.77,1.0,-0.06575,0.00014,3.39517]
[1780173688081,33.89,73838.2,1.0,-0.06583,0.00014,3.39826]
[1780173690024,33.89,73838.2,1.0,-0.06583,0.00014,3.39826]
[1780173690073,33.89,73832.47,1.0,-0.06664,0.00014,3.43055]
[1780173695558,33.89,73833.17,1.0,-0.06639,0.00014,3.41787]
[1780173702725,33.88,73833.05,1.0,-0.06639,0.00014,3.41773]
[1780173712795,33.88,73834.74,1.0,-0.06612,0.00014,3.40715]
[1780173718720,33.88,73839.14,1.0,-0.06548,0.00014,3.38178]
[1780173726775,33.87,73839.46,1.0,-0.06542,0.00014,3.37962]
[1780173732937,33.87,73838.89,1.0,-0.0655,0.00014,3.38256]
[1780173738858,33.87,73838.76,1.0,-0.06551,0.00014,3.383]
[1780173744901,33.87,73838.61,1.0,-0.06552,0.00014,3.38355]
[1780173750944,33.87,73838.17,1.0,-0.06558,0.00014,3.38573]
[1780173755980,33.87,73838.17,1.0,-0.06543,0.00014,3.37736]
[1780173762028,33.87,73835.36,1.0,-0.06582,0.00014,3.39286]
[1780173767061,33.87,73838.34,1.0,-0.06539,0.00014,3.3758]
[1780173772097,33.87,73838.32,1.0,-0.06539,0.00014,3.37571]
[1780173777130,33.86,73838.36,1.0,-0.06538,0.00014,3.37528]
[1780173782166,33.86,73838.43,1.0,-0.06536,0.00014,3.37469]
[1780173787200,33.86,73838.43,1.0,-0.06536,0.00014,3.37449]
[1780173792236,33.86,73836.68,1.0,-0.0656,0.00014,3.38415]
[1780173797270,33.86,73836.67,1.0,-0.0656,0.00014,3.38396]
[1780173802307,33.86,73836.7,1.0,-0.06559,0.00014,3.38355]
[1780173808348,33.86,73837.03,1.0,-0.06553,0.00014,3.38141]
[1780173813509,33.86,73837.21,1.0,-0.06536,0.00014,3.37203]
[1780173822446,33.86,73836.23,1.0,-0.06549,0.00014,3.37721]
[1780173828489,33.85,73836.15,1.0,-0.0655,0.00014,3.37743]
[1780173833650,33.85,73836.25,1.0,-0.06548,0.00014,3.37669]
[1780173843719,33.85,73836.56,1.0,-0.06543,0.00014,3.37459]
[1780173849639,33.85,73836.69,1.0,-0.0654,0.00014,3.37365]
[1780173856823,33.85,73836.79,1.0,-0.06538,0.00014,3.37282]
[1780173862730,33.85,73836.86,1.0,-0.06537,0.00014,3.37226]
[1780173867767,33.85,73832.11,1.0,-0.06604,0.00014,3.3989]
[1780173873809,33.85,73831.01,1.0,-0.06604,0.00014,3.39648]
[1780173880860,33.84,73832.3,1.0,-0.06585,0.00014,3.38874]
[1780173887041,33.84,73832.44,1.0,-0.06582,0.00014,3.38759]
[1780173892956,33.84,73834.99,1.0,-0.06545,0.00014,3.37295]
[1780173897992,33.84,73835.17,1.0,-0.06542,0.00014,3.3718]
[1780173903029,33.84,73835.88,1.0,-0.06532,0.00014,3.36765]
[1780173908065,33.84,73835.98,1.0,-0.0653,0.00014,3.36696]
[1780173915116,33.84,73836.17,1.0,-0.06527,0.00014,3.3657]
[1780173924181,33.84,73838.03,1.0,-0.065,0.00014,3.35515]
[1780173931228,33.84,73837.29,1.0,-0.06496,0.00014,3.35109]
[1780173936263,33.84,73836.81,1.0,-0.06503,0.00014,3.35378]
[1780173941297,33.84,73836.54,1.0,-0.06507,0.00014,3.35529]
[1780173946333,33.84,73835.08,1.0,-0.06528,0.00014,3.36347]
[1780173953382,33.84,73835.79,1.0,-0.06517,0.00014,3.35941]
[1780173959424,33.84,73835.6,1.0,-0.0652,0.00014,3.36043]
[1780173964459,33.84,73834.45,1.0,-0.06536,0.00014,3.36685]
[1780173969495,33.84,73834.45,1.0,-0.06536,0.00014,3.36677]
[1780173974092,33.84,73834.6,1.0,-0.06534,0.00014,3.36587]
[1780173974093,33.84,73834.67,1.0,-0.06532,0.00014,3.36544]
[1780173979563,33.84,73834.98,1.0,-0.06528,0.00014,3.36361]
[1780173987620,33.84,73837.12,1.0,-0.06497,0.00014,3.35152]
[1780173992655,33.84,73837.7,1.0,-0.06475,0.00014,3.34012]
[1780173997690,33.84,73837.95,1.0,-0.06472,0.00014,3.33877]
[1780174006875,33.84,73837.99,1.0,-0.06471,0.00014,3.33865]
[1780174012794,33.84,73838.35,1.0,-0.06466,0.00014,3.33669]
[1780174017832,33.84,73834.63,1.0,-0.06519,0.00014,3.35767]
[1780174022865,33.84,73836.11,1.0,-0.06498,0.00014,3.34926]
[1780174029914,33.84,73835.74,1.0,-0.06503,0.00014,3.35124]
[1780174037087,33.84,73835.81,1.0,-0.06502,0.00014,3.35072]
[1780174043006,33.84,73835.81,1.0,-0.06502,0.00014,3.35062]
[1780174052070,33.84,73836.19,1.0,-0.06482,0.00014,3.3402]
[1780174057226,33.84,73836.88,1.0,-0.06472,0.00014,3.33631]
[1780174065163,33.84,73837.03,1.0,-0.0647,0.00014,3.33546]
[1780174072221,33.84,73837.13,1.0,-0.06468,0.00014,3.33491]
[1780174077366,33.84,73837.46,1.0,-0.06464,0.00014,3.33305]
[1780174083298,33.84,73837.71,1.0,-0.0646,0.00014,3.33166]
[1780174092358,33.84,73837.79,1.0,-0.06459,0.00014,3.33126]
[1780174097506,33.84,73836.37,1.0,-0.06479,0.00014,3.33921]
[1780174103438,33.84,73836.27,1.0,-0.0648,0.00014,3.33973]
[1780174108473,33.83,73835.96,1.0,-0.06485,0.00014,3.3414]
[1780174114516,33.83,73836.58,1.0,-0.06462,0.00014,3.32971]
[1780174120557,33.83,73837.29,1.0,-0.06452,0.00014,3.32575]
[1780174126598,33.83,73838.0,1.0,-0.06442,0.00014,3.32181]
[1780174133096,33.83,73838.02,1.0,-0.06442,0.00014,3.32173]
[1780174138108,33.84,73841.69,1.0,-0.0639,0.00014,3.30133]
[1780174140353,33.84,73841.69,1.0,-0.0639,0.00014,3.30137]
[1780174140702,33.84,73841.44,1.0,-0.06394,0.00014,3.30286]
[1780174142350,33.84,73843.45,1.0,-0.06366,0.00014,3.29169]
[1780174142710,33.84,73845.85,1.0,-0.06333,0.00014,3.27838]
[1780174147858,33.84,73848.24,1.0,-0.06301,0.00014,3.26557]
[1780174153788,33.84,73848.24,1.0,-0.06302,0.00014,3.2662]
[1780174158823,33.84,73847.53,1.0,-0.06313,0.00014,3.27062]
[1780174159830,33.84,73840.96,1.0,-0.06405,0.00014,3.30733]
[1780174164865,33.84,73836.33,1.0,-0.06471,0.00014,3.33329]
[1780174169899,33.84,73836.46,1.0,-0.06469,0.00014,3.33253]
[1780174173121,33.84,73836.47,1.0,-0.06454,0.00014,3.32432]
[1780174173222,33.84,73840.08,1.0,-0.06403,0.00014,3.3041]
[1780174178964,33.85,73843.74,1.0,-0.06353,0.00014,3.28399]
[1780174186014,33.85,73843.6,1.0,-0.06356,0.00014,3.28526]
[1780174197089,33.85,73842.71,1.0,-0.0637,0.00014,3.29096]
[1780174202129,33.85,73841.06,1.0,-0.06394,0.00014,3.30048]
[1780174208283,33.85,73839.96,1.0,-0.06411,0.00014,3.30699]
[1780174212197,33.85,73830.74,1.0,-0.06542,0.00014,3.3589]
[1780174217233,33.85,73834.62,1.0,-0.06486,0.00014,3.33689]
[1780174222267,33.85,73835.3,1.0,-0.06477,0.00014,3.33314]
[1780174228425,33.85,73835.22,1.0,-0.06478,0.00014,3.33369]
[1780174235359,33.86,73834.68,1.0,-0.06472,0.00014,3.32872]
[1780174238508,33.86,73827.36,1.0,-0.06576,0.00014,3.37004]
[1780174244424,33.85,73827.71,1.0,-0.06571,0.00014,3.36789]
[1780174249456,33.85,73829.91,1.0,-0.06539,0.00014,3.3553]
[1780174251470,33.85,73837.68,1.0,-0.06429,0.00014,3.3116]
[1780174257737,33.85,73838.02,1.0,-0.06424,0.00014,3.30989]
[1780174257744,33.86,73838.46,1.0,-0.06418,0.00014,3.30753]
[1780174263556,33.86,73838.75,1.0,-0.06415,0.00014,3.30621]
[1780174268720,33.86,73838.78,1.0,-0.06415,0.00014,3.30629]
[1780174274634,33.86,73838.78,1.0,-0.06416,0.00014,3.30658]
[1780174279672,33.86,73838.3,1.0,-0.06423,0.00014,3.3095]
[1780174281626,33.86,73838.3,1.0,-0.06423,0.00014,3.3095]
[1780174281750,33.86,73838.3,1.0,-0.06423,0.00014,3.3095]
[1780174281814,33.86,73838.26,1.0,-0.06424,0.00014,3.30982]
[1780174283648,33.86,73838.26,1.0,-0.06424,0.00014,3.30987]
[1780174283723,33.86,73833.86,1.0,-0.06487,0.00014,3.3346]
[1780174286270,33.86,73834.98,1.0,-0.06471,0.00014,3.32833]
[1780174286718,33.86,73834.94,1.0,-0.06471,0.00014,3.32858]
[1780174291754,33.86,73836.51,1.0,-0.06435,0.00014,3.31174]
[1780174298931,33.86,73836.91,1.0,-0.0643,0.00014,3.30983]
[1780174305852,33.86,73836.71,1.0,-0.06434,0.00014,3.31131]
[1780174310886,33.87,73836.58,1.0,-0.06437,0.00014,3.31229]
[1780174312532,33.87,73839.16,1.0,-0.064,0.00014,3.29792]
[1780174312901,33.87,73839.63,1.0,-0.06394,0.00014,3.29536]
[1780174314914,33.87,73847.03,1.0,-0.06291,0.00014,3.25438]
[1780174315122,33.87,73847.03,1.0,-0.06291,0.00014,3.25438]
[1780174318414,33.87,73847.71,1.0,-0.06283,0.00014,3.25104]
[1780174322970,33.87,73856.2,1.0,-0.06168,0.00014,3.20499]
[1780174323616,33.87,73856.2,1.0,-0.06168,0.00014,3.20499]
[1780174323978,33.87,73860.57,1.0,-0.06109,0.00014,3.18125]
[1780174329013,33.88,73859.76,1.0,-0.06123,0.00014,3.18698]
[1780174334048,33.88,73860.26,1.0,-0.0612,0.00014,3.18543]
[1780174339213,33.89,73860.7,1.0,-0.06116,0.00014,3.1842]
[1780174342060,33.89,73854.39,1.0,-0.06204,0.00014,3.21953]
[1780174348085,33.89,73855.38,1.0,-0.06191,0.00014,3.21443]
[1780174354188,33.9,73855.43,1.0,-0.06181,0.00014,3.20791]
[1780174359353,33.91,73857.89,1.0,-0.06151,0.00014,3.19565]
[1780174361354,33.91,73857.89,1.0,-0.06151,0.00014,3.19565]
[1780174361453,33.91,73857.15,1.0,-0.06162,0.00014,3.20014]
[1780174368073,33.91,73854.6,1.0,-0.06198,0.00014,3.21473]
[1780174370420,33.92,73853.97,1.0,-0.06209,0.00014,3.21912]
[1780174370521,33.92,73853.18,1.0,-0.0622,0.00014,3.22366]
[1780174375459,33.92,73852.64,1.0,-0.06229,0.00014,3.22717]
[1780174375661,33.92,73852.64,1.0,-0.06229,0.00014,3.22717]
[1780174376059,33.92,73852.64,1.0,-0.06229,0.00014,3.22717]
[1780174375712,33.92,73859.41,1.0,-0.06138,0.00014,3.19036]
[1780174376351,33.92,73859.92,1.0,-0.06131,0.00014,3.18757]
[1780174377358,33.92,73875.25,1.0,-0.05926,0.00013,3.10458]
[1780174378193,33.92,73875.25,1.0,-0.05926,0.00013,3.10458]
[1780174378365,33.92,73881.59,1.0,-0.05844,0.00013,3.07091]
[1780174383400,33.94,73881.41,1.0,-0.05852,0.00013,3.0744]
[1780174388606,33.94,73882.19,1.0,-0.05846,0.00013,3.07194]
[1780174389575,33.95,73881.75,1.0,-0.05853,0.00013,3.07472]
[1780174389843,33.95,73872.79,1.0,-0.05972,0.00013,3.12332]
[1780174394479,33.96,73866.85,1.0,-0.06056,0.00013,3.15729]
[1780174399639,33.96,73860.87,1.0,-0.0614,0.00014,3.19137]
[1780174405556,33.97,73859.38,1.0,-0.06164,0.00014,3.20111]
[1780174410590,33.98,73858.69,1.0,-0.06177,0.00014,3.20614]
[1780174415630,33.98,73858.53,1.0,-0.06168,0.00014,3.20021]
[1780174421670,33.99,73857.18,1.0,-0.0619,0.00014,3.20913]
[1780174426704,33.99,73856.76,1.0,-0.06199,0.00014,3.21268]
[1780174431739,34.0,73858.14,1.0,-0.06183,0.00014,3.20639]
[1780174437782,34.01,73858.54,1.0,-0.06182,0.00014,3.20574]
[1780174442819,34.01,73861.94,1.0,-0.06139,0.00014,3.18844]
[1780174447852,34.02,73864.63,1.0,-0.06106,0.00014,3.17524]
[1780174453895,34.03,73865.53,1.0,-0.06098,0.00013,3.17216]
[1780174460065,34.03,73863.57,1.0,-0.06129,0.00014,3.18455]
[1780174465978,34.04,73864.47,1.0,-0.06121,0.00014,3.18133]
[1780174472020,34.05,73864.74,1.0,-0.06107,0.00014,3.17349]
[1780174477058,34.06,73865.02,1.0,-0.06107,0.00013,3.1734]
[1780174482627,34.06,73865.07,1.0,-0.06109,0.00014,3.17426]
[1780174488132,34.07,73865.46,1.0,-0.06109,0.00013,3.17407]
[1780174493167,34.08,73866.88,1.0,-0.06093,0.00013,3.16773]
[1780174498201,34.08,73869.09,1.0,-0.06067,0.00013,3.15715]
[1780174503237,34.09,73866.75,1.0,-0.06102,0.00013,3.17133]
[1780174508272,34.1,73866.71,1.0,-0.06106,0.00013,3.17292]
[1780174514315,34.1,73866.84,1.0,-0.06108,0.00013,3.17384]
[1780174519349,34.11,73867.35,1.0,-0.06104,0.00013,3.17243]
[1780174521936,34.11,73867.39,1.0,-0.06105,0.00013,3.17249]
[1780174522037,34.11,73867.39,1.0,-0.06106,0.00013,3.17304]
[1780174528251,34.12,73867.02,1.0,-0.06113,0.00013,3.17586]
[1780174536468,34.13,73866.68,1.0,-0.06111,0.00013,3.1726]
[1780174541504,34.14,73866.9,1.0,-0.06112,0.00013,3.17303]
[1780174546542,34.14,73864.65,1.0,-0.06145,0.00014,3.18656]
[1780174553015,34.15,73861.23,1.0,-0.06194,0.00014,3.20609]
[1780174560770,34.16,73860.93,1.0,-0.06203,0.00014,3.20986]
[1780174566678,34.16,73859.87,1.0,-0.06221,0.00014,3.21686]
[1780174571713,34.17,73856.95,1.0,-0.06263,0.00014,3.23382]
[1780174579769,34.17,73856.54,1.0,-0.06272,0.00014,3.23744]
[1780174584804,34.18,73855.39,1.0,-0.0629,0.00014,3.24462]
[1780174589839,34.18,73854.46,1.0,-0.06305,0.00014,3.25058]
[1780174594873,34.18,73854.29,1.0,-0.06296,0.00014,3.24421]
[1780174599908,34.19,73854.36,1.0,-0.06297,0.00014,3.2447]
[1780174608972,34.2,73854.67,1.0,-0.06296,0.00014,3.24458]
[1780174616021,34.2,73854.76,1.0,-0.06298,0.00014,3.24531]
[1780174621192,34.21,73855.7,1.0,-0.06287,0.00014,3.24105]
[1780174627099,34.21,73855.93,1.0,-0.06287,0.00014,3.24088]
[1780174632133,34.21,73854.25,1.0,-0.06312,0.00014,3.25096]
[1780174637173,34.22,73854.36,1.0,-0.06313,0.00014,3.25118]
[1780174643210,34.22,73854.55,1.0,-0.06313,0.00014,3.25112]
[1780174648244,34.23,73854.58,1.0,-0.06314,0.00014,3.25177]
[1780174653280,34.23,73854.94,1.0,-0.06297,0.00014,3.24247]
[1780174659322,34.23,73854.79,1.0,-0.06302,0.00014,3.24432]
[1780174664358,34.24,73855.42,1.0,-0.06295,0.00014,3.24172]
[1780174671556,34.24,73855.82,1.0,-0.06293,0.00014,3.24076]
[1780174677447,34.25,73855.82,1.0,-0.06295,0.00014,3.2418]
[1780174683492,34.25,73857.12,1.0,-0.0628,0.00014,3.23571]
[1780174685504,34.26,73863.57,1.0,-0.06193,0.00014,3.20087]
[1780174691696,34.26,73866.54,1.0,-0.06157,0.00014,3.18636]
[1780174693889,34.26,73866.54,1.0,-0.06157,0.00014,3.18636]
[1780174701766,34.27,73866.61,1.0,-0.06161,0.00014,3.18822]
[1780174707658,34.28,73866.31,1.0,-0.06168,0.00014,3.19089]
[1780174716722,34.29,73865.88,1.0,-0.06165,0.00014,3.18712]
[1780174721906,34.29,73865.75,1.0,-0.06169,0.00014,3.18881]
[1780174729813,34.3,73865.69,1.0,-0.06173,0.00014,3.19067]
[1780174735856,34.3,73865.71,1.0,-0.06176,0.00014,3.19169]
[1780174742051,34.31,73865.08,1.0,-0.06187,0.00014,3.1962]
[1780174752121,34.32,73864.58,1.0,-0.06198,0.00014,3.20068]
[1780174758009,34.32,73859.58,1.0,-0.06269,0.00014,3.22894]
[1780174763045,34.32,73856.82,1.0,-0.06309,0.00014,3.24486]
[1780174769348,34.33,73859.54,1.0,-0.06273,0.00014,3.23066]
[1780174776136,34.34,73861.62,1.0,-0.06235,0.00014,3.21286]
[1780174782332,34.34,73861.0,1.0,-0.06246,0.00014,3.21734]
[1780174789226,34.35,73861.84,1.0,-0.06238,0.00014,3.21407]
[1780174792402,34.35,73868.92,1.0,-0.06143,0.00013,3.17624]
[1780174795268,34.35,73874.18,1.0,-0.06074,0.00013,3.14861]
[1780174800303,34.36,73878.93,1.0,-0.06015,0.00013,3.12464]
[1780174801133,34.36,73878.93,1.0,-0.06015,0.00013,3.12464]
[1780174801310,34.36,73879.24,1.0,-0.06011,0.00013,3.1233]
[1780174802473,34.36,73888.2,1.0,-0.05894,0.00013,3.07588]
[1780174803955,34.36,73888.2,1.0,-0.05894,0.00013,3.07588]
[1780174804331,34.37,73888.2,1.0,-0.05896,0.00013,3.07665]
[1780174810032,34.37,73888.35,1.0,-0.05897,0.00013,3.07704]
[1780174815411,34.39,73890.07,1.0,-0.05882,0.00013,3.07103]
[1780174820456,34.39,73889.84,1.0,-0.0589,0.00013,3.07418]
[1780174825483,34.4,73890.1,1.0,-0.05891,0.00013,3.0747]
[1780174830407,34.41,73890.2,1.0,-0.05892,0.00013,3.07493]
[1780174830599,34.41,73890.2,1.0,-0.05892,0.00013,3.07493]
[1780174830482,34.41,73889.94,1.0,-0.05898,0.00013,3.07743]
[1780174831524,34.41,73890.18,1.0,-0.05882,0.00013,3.06855]
[1780174833446,34.42,73886.44,1.0,-0.05932,0.00013,3.08874]
[1780174833537,34.42,73881.42,1.0,-0.05999,0.00013,3.11583]
[1780174840586,34.43,73880.01,1.0,-0.06023,0.00013,3.1255]
[1780174845622,34.43,73879.8,1.0,-0.06029,0.00013,3.12815]
[1780174851663,34.44,73879.24,1.0,-0.06041,0.00013,3.13298]
[1780174858715,34.45,73882.26,1.0,-0.06007,0.00013,3.11907]
[1780174863831,34.46,73883.05,1.0,-0.06,0.00013,3.11649]
[1780174870798,34.47,73882.15,1.0,-0.06018,0.00013,3.12356]
[1780174876841,34.48,73882.67,1.0,-0.06016,0.00013,3.12271]
[1780174882030,34.49,73879.25,1.0,-0.06066,0.00013,3.1429]
[1780174887918,34.5,73882.44,1.0,-0.06028,0.00013,3.1276]
[1780174892104,34.5,73886.54,1.0,-0.05963,0.00013,3.09907]
[1780174899439,34.51,73886.12,1.0,-0.05973,0.00013,3.10304]
[1780174905039,34.52,73883.79,1.0,-0.0601,0.00013,3.11805]
[1780174911080,34.53,73884.15,1.0,-0.0601,0.00013,3.11806]
[1780174920143,34.54,73884.15,1.0,-0.06017,0.00013,3.12088]
[1780174927195,34.55,73880.35,1.0,-0.06072,0.00013,3.1432]
[1780174932382,34.56,73876.37,1.0,-0.06129,0.00013,3.16587]
[1780174938272,34.57,73875.77,1.0,-0.0614,0.00013,3.17054]
[1780174943315,34.57,73876.21,1.0,-0.06137,0.00013,3.16936]
[1780174948342,34.58,73876.22,1.0,-0.0614,0.00013,3.17047]
[1780174955030,34.58,73876.42,1.0,-0.06126,0.00013,3.16223]
[1780174960425,34.59,73876.95,1.0,-0.06123,0.00013,3.16125]
[1780174966472,34.6,73879.36,1.0,-0.06095,0.00013,3.14988]
[1780174972665,34.61,73879.84,1.0,-0.06092,0.00013,3.14889]
[1780174980566,34.62,73879.41,1.0,-0.06103,0.00013,3.15329]
[1780174987617,34.62,73880.92,1.0,-0.06088,0.00013,3.14709]
[1780174991851,34.62,73880.92,1.0,-0.06088,0.00013,3.14709]
[1780174997685,34.64,73880.92,1.0,-0.06094,0.00013,3.14975]
[1780175003730,34.64,73881.56,1.0,-0.0609,0.00013,3.1479]
[1780175008768,34.65,73881.83,1.0,-0.06089,0.00013,3.14775]
[1780175018834,34.66,73882.01,1.0,-0.06079,0.00013,3.14122]
[1780175028906,34.67,73882.34,1.0,-0.06081,0.00013,3.14203]
[1780175034953,34.68,73882.05,1.0,-0.06089,0.00013,3.14511]
[1780175043157,34.69,73882.75,1.0,-0.06085,0.00013,3.14371]
[1780175053226,34.7,73881.97,1.0,-0.06102,0.00013,3.15042]
[1780175061135,34.71,73881.7,1.0,-0.0611,0.00013,3.15385]
[1780175067177,34.72,73880.8,1.0,-0.06126,0.00013,3.1601]
[1780175073368,34.73,73881.02,1.0,-0.06112,0.00013,3.15224]
[1780175079263,34.73,73880.77,1.0,-0.06119,0.00013,3.15501]
[1780175085304,34.74,73881.21,1.0,-0.06117,0.00013,3.1541]
[1780175089909,34.74,73881.87,1.0,-0.06109,0.00013,3.15081]
[1780175090010,34.74,73881.8,1.0,-0.06111,0.00013,3.15191]
[1780175095621,34.75,73881.8,1.0,-0.06114,0.00013,3.15286]
[1780175100412,34.76,73874.94,1.0,-0.0621,0.00014,3.19121]
[1780175103433,34.76,73929.01,1.0,-0.05514,0.00012,2.90913]
[1780175105634,34.79,73927.33,1.0,-0.0555,0.00012,2.92383]
[1780175105830,34.81,73925.21,1.0,-0.0559,0.00012,2.94063]
[1780175109475,34.92,73872.52,1.0,-0.06333,0.00014,3.24024]
[1780175114509,34.92,73868.1,1.0,-0.06395,0.00014,3.2646]
[1780175119547,34.93,73872.0,1.0,-0.06342,0.00014,3.24397]
[1780175131775,34.93,73872.63,1.0,-0.06322,0.00014,3.23354]
[1780175139687,34.94,73874.99,1.0,-0.06292,0.00014,3.22171]
[1780175146736,34.94,73876.06,1.0,-0.0628,0.00014,3.21676]
[1780175151916,34.94,73877.74,1.0,-0.06258,0.00014,3.20832]
[1780175157092,34.94,73877.74,1.0,-0.06259,0.00014,3.20856]
[1780175162847,34.95,73877.71,1.0,-0.06262,0.00014,3.20978]
[1780175167882,34.95,73878.94,1.0,-0.06247,0.00013,3.2038]
[1780175172919,34.95,73879.5,1.0,-0.06241,0.00013,3.20145]
[1780175177953,34.96,73879.56,1.0,-0.06242,0.00013,3.20178]
[1780175182991,34.96,73879.23,1.0,-0.06248,0.00013,3.20417]
[1780175188022,34.96,73878.62,1.0,-0.06258,0.00014,3.20804]
[1780175193060,34.97,73878.99,1.0,-0.0624,0.00013,3.19847]
[1780175202268,34.97,73879.31,1.0,-0.06239,0.00013,3.19806]
[1780175208173,34.98,73879.46,1.0,-0.06238,0.00013,3.19788]
[1780175214215,34.98,73879.84,1.0,-0.06235,0.00013,3.19671]
[1780175221266,34.98,73879.94,1.0,-0.06236,0.00013,3.19704]
[1780175226299,34.99,73880.82,1.0,-0.06226,0.00013,3.19297]
[1780175232478,34.99,73880.63,1.0,-0.0623,0.00013,3.19477]
[1780175238383,34.99,73880.5,1.0,-0.06234,0.00013,3.19624]
[1780175243419,35.0,73880.28,1.0,-0.06239,0.00013,3.19806]
[1780175248460,35.0,73884.07,1.0,-0.06189,0.00013,3.17853]
[1780175253491,35.0,73879.81,1.0,-0.06234,0.00013,3.19376]
[1780175258525,35.01,73881.72,1.0,-0.0621,0.00013,3.18421]
[1780175267476,35.01,73883.98,1.0,-0.06181,0.00013,3.17278]
[1780175272759,35.02,73883.58,1.0,-0.0619,0.00013,3.17645]
[1780175278663,35.02,73884.16,1.0,-0.06185,0.00013,3.17426]
[1780175283699,35.02,73884.01,1.0,-0.06189,0.00013,3.17581]
[1780175288734,35.03,73884.64,1.0,-0.06182,0.00013,3.17321]
[1780175297797,35.03,73884.49,1.0,-0.06187,0.00013,3.17533]
[1780175302969,35.04,73885.84,1.0,-0.06171,0.00013,3.1689]
[1780175308131,35.04,73885.73,1.0,-0.06175,0.00013,3.17023]
[1780175313912,35.04,73886.33,1.0,-0.06155,0.00013,3.15979]
[1780175318946,35.05,73883.6,1.0,-0.06193,0.00013,3.17503]
[1780175324988,35.05,73883.02,1.0,-0.06203,0.00013,3.17891]
[1780175330024,35.05,73882.56,1.0,-0.0621,0.00013,3.18202]
[1780175336783,35.06,73882.89,1.0,-0.06207,0.00013,3.18077]
[1780175344121,35.06,73882.45,1.0,-0.06216,0.00013,3.18438]
[1780175351177,35.07,73882.08,1.0,-0.06224,0.00013,3.18722]
[1780175356780,35.07,73881.98,1.0,-0.06226,0.00013,3.18812]
[1780175363392,35.07,73882.07,1.0,-0.06228,0.00013,3.18886]
[1780175369306,35.08,73882.31,1.0,-0.06226,0.00013,3.18819]
[1780175374339,35.08,73883.09,1.0,-0.06203,0.00013,3.1765]
[1780175379878,35.08,73883.34,1.0,-0.06201,0.00013,3.17573]
[1780175385416,35.09,73883.11,1.0,-0.06206,0.00013,3.17792]
[1780175393605,35.09,73882.77,1.0,-0.06214,0.00013,3.18094]
[1780175399514,35.1,73882.41,1.0,-0.06221,0.00013,3.18367]
[1780175404550,35.1,73883.42,1.0,-0.06209,0.00013,3.179]
[1780175409584,35.1,73883.73,1.0,-0.06207,0.00013,3.17806]
[1780175416984,35.11,73883.82,1.0,-0.06207,0.00013,3.17814]
[1780175422676,35.11,73883.81,1.0,-0.0621,0.00013,3.17945]
[1780175431738,35.12,73883.91,1.0,-0.06197,0.00013,3.17197]
[1780175436773,35.12,73883.91,1.0,-0.06199,0.00013,3.17269]
[1780175441809,35.13,73883.95,1.0,-0.062,0.00013,3.1732]
[1780175446916,35.13,73883.92,1.0,-0.06202,0.00013,3.17364]
[1780175452886,35.13,73884.1,1.0,-0.06202,0.00013,3.17395]
[1780175464095,35.14,73884.24,1.0,-0.06204,0.00013,3.17474]
[1780175471012,35.14,73884.23,1.0,-0.06207,0.00013,3.17574]
[1780175477060,35.15,73884.31,1.0,-0.06208,0.00013,3.17612]
[1780175483102,35.15,73884.31,1.0,-0.0621,0.00013,3.17692]
[1780175488136,35.15,73884.23,1.0,-0.06212,0.00013,3.17799]
[1780175494319,35.16,73884.1,1.0,-0.06202,0.00013,3.17125]
[1780175501228,35.16,73884.27,1.0,-0.06202,0.00013,3.17129]
[1780175506263,35.17,73879.91,1.0,-0.06262,0.00014,3.19503]
[1780175511297,35.17,73880.09,1.0,-0.06261,0.00013,3.19457]
[1780175512109,35.17,73880.09,1.0,-0.06261,0.00013,3.19457]
[1780175512306,35.17,73879.57,1.0,-0.06268,0.00014,3.19744]
[1780175517607,35.17,73877.6,1.0,-0.06296,0.00014,3.20831]
[1780175523384,35.17,73877.54,1.0,-0.06298,0.00014,3.20924]
[1780175528417,35.18,73877.49,1.0,-0.063,0.00014,3.20994]
[1780175534599,35.18,73877.48,1.0,-0.06301,0.00014,3.21059]
[1780175540499,35.18,73877.48,1.0,-0.06302,0.00014,3.21101]
[1780175545538,35.18,73877.3,1.0,-0.06306,0.00014,3.21238]
[1780175550049,35.18,73877.4,1.0,-0.06305,0.00014,3.2121]
[1780175550060,35.18,73877.4,1.0,-0.06305,0.00014,3.2121]
[1780175550150,35.18,73877.4,1.0,-0.06305,0.00014,3.21226]
[1780175562658,35.19,73877.98,1.0,-0.06286,0.00014,3.20209]
[1780175568154,35.19,73878.21,1.0,-0.06284,0.00014,3.20122]
[1780175574885,35.19,73878.34,1.0,-0.06284,0.00014,3.20118]
[1780175580786,35.2,73878.75,1.0,-0.06279,0.00014,3.19946]
[1780175586829,35.2,73875.86,1.0,-0.06319,0.00014,3.21523]
[1780175591866,35.2,73879.82,1.0,-0.06267,0.00014,3.1945]
[1780175599921,35.2,73882.57,1.0,-0.06232,0.00013,3.18071]
[1780175605099,35.18,73882.56,1.0,-0.0622,0.00013,3.17587]
[1780175610998,35.15,73883.03,1.0,-0.06195,0.00013,3.16595]
[1780175616033,35.12,73883.41,1.0,-0.0616,0.00013,3.14967]
[1780175621070,35.09,73884.09,1.0,-0.06137,0.00013,3.14064]
[1780175626103,35.07,73881.97,1.0,-0.06152,0.00013,3.1466]
[1780175631138,35.04,73879.25,1.0,-0.06176,0.00013,3.15575]
[1780175637180,35.01,73881.16,1.0,-0.06134,0.00013,3.1393]
[1780175645381,34.97,73879.45,1.0,-0.06136,0.00013,3.14008]
[1780175648880,34.96,73874.65,1.0,-0.06195,0.00013,3.16316]
[1780175649264,34.96,73874.69,1.0,-0.06193,0.00013,3.16254]
[1780175650909,34.96,73874.69,1.0,-0.06193,0.00013,3.16254]
[1780175651044,34.96,73874.69,1.0,-0.06193,0.00013,3.16254]
[1780175651278,34.95,73874.65,1.0,-0.06192,0.00013,3.16191]
[1780175658328,34.94,73870.44,1.0,-0.06241,0.00014,3.18138]
[1780175663363,34.93,73869.82,1.0,-0.06244,0.00014,3.1825]
[1780175668398,34.92,73867.57,1.0,-0.06269,0.00014,3.19232]
[1780175675449,34.9,73866.8,1.0,-0.06257,0.00014,3.18508]
[1780175680481,34.89,73866.85,1.0,-0.06251,0.00014,3.18263]
[1780175685665,34.88,73869.37,1.0,-0.06211,0.00014,3.16703]
[1780175690552,34.88,73876.18,1.0,-0.06114,0.00013,3.12876]
[1780175693573,34.87,73881.73,1.0,-0.06038,0.00013,3.09835]
[1780175695736,34.87,73888.54,1.0,-0.05947,0.00013,3.06189]
[1780175698095,34.87,73888.54,1.0,-0.05946,0.00013,3.06162]
[1780175698297,34.86,73891.23,1.0,-0.0591,0.00013,3.04706]
[1780175700533,34.86,73891.64,1.0,-0.05904,0.00013,3.04469]
[1780175700570,34.86,73891.64,1.0,-0.05904,0.00013,3.04469]
[1780175700622,34.86,73892.35,1.0,-0.05894,0.00013,3.04076]
[1780175702443,34.86,73892.35,1.0,-0.05894,0.00013,3.04076]
[1780175702636,34.86,73893.49,1.0,-0.05878,0.00013,3.03439]
[1780175706415,34.86,73893.29,1.0,-0.0588,0.00013,3.03504]
[1780175706476,34.86,73892.99,1.0,-0.05883,0.00013,3.0362]
[1780175706570,34.86,73892.99,1.0,-0.05883,0.00013,3.0362]
[1780175706664,34.86,73892.99,1.0,-0.05883,0.00013,3.0362]
[1780175715876,34.85,73892.18,1.0,-0.05888,0.00013,3.03833]
[1780175721770,34.84,73890.97,1.0,-0.05901,0.00013,3.04362]
[1780175727813,34.83,73890.17,1.0,-0.05908,0.00013,3.0463]
[1780175734861,34.83,73889.69,1.0,-0.05896,0.00013,3.03926]
[1780175746089,34.82,73889.35,1.0,-0.05895,0.00013,3.03883]
[1780175752988,34.81,73888.93,1.0,-0.05897,0.00013,3.03964]
[1780175758662,34.81,73889.17,1.0,-0.05893,0.00013,3.03779]
[1780175763290,34.8,73882.67,1.0,-0.05975,0.00013,3.07056]
[1780175770110,34.79,73881.64,1.0,-0.05984,0.00013,3.07428]
[1780175776306,34.79,73881.8,1.0,-0.05978,0.00013,3.07195]
[1780175781188,34.78,73886.9,1.0,-0.05908,0.00013,3.04397]
[1780175786377,34.78,73893.37,1.0,-0.05822,0.00013,3.0092]
[1780175792661,34.77,73894.76,1.0,-0.05788,0.00013,2.99321]
[1780175796926,34.77,73895.98,1.0,-0.05771,0.00013,2.98622]
[1780175797302,34.77,73895.98,1.0,-0.05771,0.00013,2.98609]
[1780175802334,34.77,73896.25,1.0,-0.05765,0.00013,2.98405]
[1780175816588,34.76,73897.66,1.0,-0.05743,0.00013,2.97498]
[1780175823482,34.75,73897.79,1.0,-0.05739,0.00013,2.97344]
[1780175833551,34.75,73897.92,1.0,-0.05735,0.00013,2.97153]
[1780175843621,34.74,73897.74,1.0,-0.05734,0.00013,2.97123]
[1780175848660,34.74,73897.63,1.0,-0.05734,0.00013,2.9712]
[1780175853692,34.74,73897.59,1.0,-0.05719,0.00013,2.96279]
[1780175858727,34.73,73897.09,1.0,-0.05724,0.00013,2.96483]
[1780175866938,34.73,73897.14,1.0,-0.05721,0.00013,2.96359]
[1780175872823,34.73,73897.26,1.0,-0.05718,0.00013,2.96243]
[1780175879437,34.72,73897.42,1.0,-0.05715,0.00013,2.96108]
[1780175887078,34.72,73897.14,1.0,-0.05716,0.00013,2.96152]
[1780175894979,34.72,73897.02,1.0,-0.05715,0.00013,2.96133]
[1780175900016,34.71,73896.88,1.0,-0.05716,0.00013,2.96155]
[1780175905051,34.71,73897.6,1.0,-0.05705,0.00013,2.95734]
[1780175910086,34.71,73897.49,1.0,-0.05706,0.00013,2.95744]
[1780175917096,34.71,73897.06,1.0,-0.05696,0.00013,2.95131]
[1780175917188,34.71,73897.06,1.0,-0.05696,0.00013,2.95131]
[1780175917200,34.71,73896.95,1.0,-0.05697,0.00013,2.95162]
[1780175918093,34.71,73896.95,1.0,-0.05697,0.00013,2.95162]
[1780175918248,34.71,73897.85,1.0,-0.05685,0.00013,2.94689]
[1780175924191,34.7,73897.89,1.0,-0.05684,0.00013,2.94622]
[1780175929650,34.7,73897.35,1.0,-0.0569,0.00013,2.94878]
[1780175937430,34.7,73896.85,1.0,-0.05695,0.00013,2.95062]
[1780175943323,34.7,73895.6,1.0,-0.0571,0.00013,2.95661]
[1780175948359,34.69,73895.71,1.0,-0.05707,0.00013,2.95563]
[1780175954402,34.69,73893.02,1.0,-0.0574,0.00013,2.969]
[1780175961450,34.69,73893.55,1.0,-0.05732,0.00013,2.96559]
[1780175966486,34.69,73892.67,1.0,-0.05742,0.00013,2.9697]
[1780175971521,34.68,73891.8,1.0,-0.05738,0.00013,2.96569]
[1780175974532,34.68,73891.8,1.0,-0.05738,0.00013,2.96569]
[1780175974690,34.68,73891.8,1.0,-0.05738,0.00013,2.96569]
[1780175974718,34.68,73890.94,1.0,-0.05748,0.00013,2.96988]
[1780175980586,34.68,73889.63,1.0,-0.05764,0.00013,2.97614]
[1780175986626,34.68,73889.13,1.0,-0.05769,0.00013,2.97811]
[1780175993676,34.67,73888.68,1.0,-0.05769,0.00013,2.97816]
[1780175998711,34.65,73889.02,1.0,-0.05754,0.00013,2.97196]
[1780176003748,34.62,73888.06,1.0,-0.05755,0.00013,2.97256]
[1780176009790,34.61,73888.13,1.0,-0.05749,0.00013,2.97008]
[1780176014826,34.59,73888.57,1.0,-0.05733,0.00013,2.96343]
[1780176019861,34.59,73888.95,1.0,-0.05727,0.00013,2.96107]
[1780176024896,34.59,73888.55,1.0,-0.05731,0.00013,2.96276]
[1780176030068,34.59,73891.79,1.0,-0.05689,0.00013,2.94562]
[1780176038144,34.59,73891.32,1.0,-0.05679,0.00013,2.93956]
[1780176044030,34.59,73890.74,1.0,-0.05686,0.00013,2.94236]
[1780176046031,34.59,73889.73,1.0,-0.05699,0.00013,2.94755]
[1780176046038,34.59,73889.73,1.0,-0.05699,0.00013,2.94755]
[1780176058285,34.58,73890.22,1.0,-0.05691,0.00013,2.9444]
[1780176068357,34.57,73890.12,1.0,-0.05686,0.00013,2.94215]
[1780176074241,34.55,73889.87,1.0,-0.05677,0.00013,2.93854]
[1780176083303,34.53,73889.86,1.0,-0.05669,0.00013,2.9352]
[1780176088497,34.53,73889.31,1.0,-0.05676,0.00013,2.93792]
[1780176095831,34.53,73889.31,1.0,-0.05661,0.00013,2.92982]
[1780176102437,34.49,73889.48,1.0,-0.0564,0.00013,2.92095]
[1780176108638,34.48,73888.55,1.0,-0.05648,0.00013,2.92418]
[1780176117541,34.48,73888.51,1.0,-0.05648,0.00013,2.92435]
[1780176122576,34.48,73888.21,1.0,-0.05652,0.00013,2.92589]
[1780176128777,34.48,73888.24,1.0,-0.05651,0.00013,2.92571]
[1780176135668,34.48,73887.86,1.0,-0.05656,0.00013,2.92766]
[1780176140712,34.48,73887.64,1.0,-0.05659,0.00013,2.92878]
[1780176145743,34.48,73888.38,1.0,-0.05649,0.00013,2.92493]
[1780176151784,34.48,73888.13,1.0,-0.05639,0.00013,2.91824]
[1780176158988,34.48,73888.91,1.0,-0.05629,0.00013,2.91429]
[1780176165880,34.48,73888.91,1.0,-0.05629,0.00013,2.91443]
[1780176175950,34.49,73889.14,1.0,-0.05627,0.00013,2.91342]
[1780176186022,34.49,73888.71,1.0,-0.05633,0.00013,2.91583]
[1780176192066,34.49,73888.3,1.0,-0.05638,0.00013,2.91806]
[1780176194080,34.49,73894.04,1.0,-0.05565,0.00013,2.8885]
[1780176199269,34.49,73895.97,1.0,-0.05542,0.00013,2.87892]
[1780176205160,34.49,73896.5,1.0,-0.05536,0.00013,2.87661]
[1780176210194,34.49,73895.69,1.0,-0.05545,0.00013,2.88019]
[1780176215228,34.47,73897.09,1.0,-0.05505,0.00013,2.86146]
[1780176220261,34.45,73897.51,1.0,-0.05491,0.00013,2.85579]
[1780176226304,34.43,73898.85,1.0,-0.05462,0.00013,2.84414]
[1780176231339,34.41,73893.9,1.0,-0.05516,0.00013,2.86603]
[1780176234804,34.41,73896.25,1.0,-0.05483,0.00013,2.85256]
[1780176235013,34.41,73896.25,1.0,-0.05483,0.00013,2.85256]
[1780176235021,34.4,73897.26,1.0,-0.05469,0.00013,2.8467]
[1780176236375,34.4,73902.62,1.0,-0.05399,0.00012,2.81799]
[1780176237954,34.4,73902.62,1.0,-0.05399,0.00012,2.81799]
[1780176238035,34.4,73903.46,1.0,-0.05387,0.00012,2.81309]
[1780176243423,34.38,73904.43,1.0,-0.05366,0.00012,2.80442]
[1780176248461,34.36,73902.92,1.0,-0.05377,0.00012,2.80901]
[1780176253494,34.35,73902.19,1.0,-0.05378,0.00012,2.80963]
[1780176257522,34.34,73894.5,1.0,-0.05468,0.00013,2.84641]
[1780176262560,34.32,73892.59,1.0,-0.05486,0.00013,2.85364]
[1780176267592,34.32,73890.74,1.0,-0.05509,0.00013,2.86289]
[1780176272626,34.32,73882.55,1.0,-0.05598,0.00013,2.89695]
[1780176277662,34.32,73884.89,1.0,-0.05569,0.00013,2.88511]
[1780176282697,34.32,73885.41,1.0,-0.05563,0.00013,2.88283]
[1780176289939,34.33,73885.5,1.0,-0.05564,0.00013,2.88295]
[1780176296796,34.33,73885.75,1.0,-0.05562,0.00013,2.88223]
[1780176300017,34.33,73894.02,1.0,-0.05458,0.00013,2.83998]
[1780176305858,34.32,73896.0,1.0,-0.05426,0.00012,2.82681]
[1780176310894,34.3,73892.35,1.0,-0.05464,0.00013,2.84236]
[1780176315929,34.29,73895.45,1.0,-0.05417,0.00012,2.82326]
[1780176322977,34.27,73896.2,1.0,-0.05398,0.00012,2.81511]
[1780176330031,34.25,73896.76,1.0,-0.0538,0.00012,2.80801]
[1780176335066,34.23,73896.94,1.0,-0.05357,0.00012,2.79625]
[1780176340100,34.22,73896.44,1.0,-0.05356,0.00012,2.7959]
[1780176345136,34.21,73900.65,1.0,-0.05298,0.00012,2.77165]
[1780176350172,34.2,73902.32,1.0,-0.05276,0.00012,2.76287]
[1780176355206,34.19,73902.86,1.0,-0.05265,0.00012,2.75828]
[1780176360448,34.18,73904.43,1.0,-0.0524,0.00012,2.74772]
[1780176361418,34.18,73904.43,1.0,-0.0524,0.00012,2.74772]
[1780176361502,34.18,73904.43,1.0,-0.0524,0.00012,2.74772]
[1780176361601,34.18,73904.43,1.0,-0.05237,0.00012,2.7467]
[1780176365148,34.17,73905.27,1.0,-0.05226,0.00012,2.74195]
[1780176365221,34.17,73905.44,1.0,-0.05221,0.00012,2.74008]
[1780176370516,34.16,73905.22,1.0,-0.05217,0.00012,2.73816]
[1780176375832,34.15,73905.17,1.0,-0.05214,0.00012,2.7369]
[1780176382395,34.13,73906.24,1.0,-0.05191,0.00012,2.72758]
[1780176389447,34.11,73906.31,1.0,-0.05181,0.00012,2.72334]
[1780176394479,34.1,73906.73,1.0,-0.05157,0.00012,2.71106]
[1780176399514,34.09,73906.67,1.0,-0.05152,0.00012,2.70904]
[1780176404550,34.08,73902.58,1.0,-0.05196,0.00012,2.7273]
[1780176409585,34.07,73902.21,1.0,-0.05195,0.00012,2.72673]
[1780176414619,34.05,73901.18,1.0,-0.05201,0.00012,2.72951]
[1780176420870,34.04,73900.86,1.0,-0.05198,0.00012,2.72826]
[1780176430939,34.02,73899.54,1.0,-0.05203,0.00012,2.73023]
[1780176433759,34.01,73893.57,1.0,-0.05273,0.00012,2.75909]
[1780176438793,34.0,73891.78,1.0,-0.05289,0.00012,2.7656]
[1780176444836,33.99,73894.02,1.0,-0.05254,0.00012,2.75122]
[1780176449870,33.97,73894.0,1.0,-0.05249,0.00012,2.74889]
[1780176454906,33.96,73895.38,1.0,-0.05212,0.00012,2.73169]
[1780176461150,33.95,73896.79,1.0,-0.05189,0.00012,2.72186]
[1780176469003,33.93,73897.55,1.0,-0.05171,0.00012,2.71449]
[1780176474038,33.92,73897.8,1.0,-0.05163,0.00012,2.71104]
[1780176480081,33.91,73898.15,1.0,-0.05152,0.00012,2.70669]
[1780176486123,33.9,73898.21,1.0,-0.05145,0.00012,2.70384]
[1780176491360,33.89,73898.16,1.0,-0.05141,0.00012,2.70198]
[1780176497200,33.88,73898.66,1.0,-0.05129,0.00012,2.69695]
[1780176503242,33.87,73898.63,1.0,-0.05123,0.00012,2.69463]
[1780176508277,33.86,73899.14,1.0,-0.05112,0.00012,2.69004]
[1780176513312,33.85,73899.52,1.0,-0.05089,0.00012,2.67836]
[1780176518347,33.84,73899.6,1.0,-0.05084,0.00012,2.67604]
[1780176523382,33.83,73899.72,1.0,-0.05078,0.00012,2.67353]
[1780176528420,33.82,73899.28,1.0,-0.05079,0.00012,2.67384]
[1780176533458,33.81,73898.08,1.0,-0.05089,0.00012,2.67795]
[1780176538492,33.8,73898.34,1.0,-0.05081,0.00012,2.67473]
[1780176547556,33.78,73898.97,1.0,-0.05065,0.00012,2.66822]
[1780176552590,33.78,73898.05,1.0,-0.05072,0.00012,2.67102]
[1780176555619,33.77,73908.41,1.0,-0.04946,0.00012,2.61822]
[1780176560653,33.76,73913.78,1.0,-0.0488,0.00012,2.5904]
[1780176565690,33.76,73914.68,1.0,-0.04866,0.00012,2.58455]
[1780176570725,33.75,73915.02,1.0,-0.04859,0.00012,2.58172]
[1780176575760,33.75,73915.45,1.0,-0.04838,0.00012,2.57086]
[1780176580795,33.74,73913.0,1.0,-0.04864,0.00012,2.58183]
[1780176586838,33.74,73912.18,1.0,-0.04871,0.00012,2.58446]
[1780176592064,33.73,73910.04,1.0,-0.04893,0.00012,2.59381]
[1780176597917,33.72,73907.56,1.0,-0.04918,0.00012,2.60459]
[1780176600936,33.72,73900.52,1.0,-0.05,0.00012,2.63882]
[1780176605973,33.71,73896.84,1.0,-0.0504,0.00012,2.6556]
[1780176611009,33.7,73899.67,1.0,-0.05003,0.00012,2.63987]
[1780176618056,33.69,73898.52,1.0,-0.05011,0.00012,2.64346]
[1780176627119,33.68,73898.78,1.0,-0.05002,0.00012,2.63943]
[1780176632345,33.67,73897.89,1.0,-0.04995,0.00012,2.63467]
[1780176642414,33.66,73897.81,1.0,-0.0499,0.00012,2.63215]
[1780176651288,33.65,73897.01,1.0,-0.04993,0.00012,2.63358]
[1780176656392,33.64,73896.63,1.0,-0.04996,0.00012,2.63491]
[1780176662365,33.63,73896.41,1.0,-0.04993,0.00012,2.63351]
[1780176669413,33.62,73895.95,1.0,-0.04994,0.00012,2.6339]
[1780176674447,33.62,73896.94,1.0,-0.04979,0.00012,2.62761]
[1780176683511,33.61,73896.67,1.0,-0.04977,0.00012,2.62665]
[1780176688546,33.6,73893.34,1.0,-0.05014,0.00012,2.64208]
[1780176694588,33.6,73892.76,1.0,-0.05005,0.00012,2.63641]
[1780176702843,33.58,73893.38,1.0,-0.04992,0.00012,2.63093]
[1780176708688,33.58,73894.07,1.0,-0.04981,0.00012,2.62617]
[1780176713920,33.57,73894.31,1.0,-0.04974,0.00012,2.62345]
[1780176722983,33.56,73894.37,1.0,-0.04968,0.00012,2.62091]
[1780176728828,33.55,73893.11,1.0,-0.0498,0.00012,2.62572]
[1780176734063,33.55,73892.69,1.0,-0.04982,0.00012,2.62656]
[1780176740912,33.54,73890.39,1.0,-0.05005,0.00012,2.63634]
[1780176745948,33.53,73888.88,1.0,-0.0502,0.00012,2.64264]
[1780176754205,33.52,73888.91,1.0,-0.05002,0.00012,2.63269]
[1780176760047,33.52,73888.94,1.0,-0.04998,0.00012,2.63104]
[1780176765081,33.51,73888.87,1.0,-0.04996,0.00012,2.63022]
[1780176770116,33.51,73887.3,1.0,-0.05012,0.00012,2.63695]
[1780176775152,33.5,73887.73,1.0,-0.05004,0.00012,2.63359]
[1780176780185,33.49,73887.87,1.0,-0.04999,0.00012,2.6317]
[1780176787236,33.49,73888.18,1.0,-0.04992,0.00012,2.62854]
[1780176794486,33.48,73888.23,1.0,-0.04987,0.00012,2.62672]
[1780176800326,33.47,73888.11,1.0,-0.04986,0.00012,2.626]
[1780176805563,33.47,73887.05,1.0,-0.04996,0.00012,2.63022]
[1780176814425,33.46,73887.16,1.0,-0.04976,0.00012,2.61993]
[1780176821675,33.45,73887.22,1.0,-0.04972,0.00012,2.61816]
[1780176832549,33.44,73887.22,1.0,-0.04967,0.00012,2.61592]
[1780176837585,33.44,73887.26,1.0,-0.04964,0.00012,2.61471]
[1780176843626,33.43,73887.37,1.0,-0.0496,0.00012,2.61297]
[1780176852892,33.42,73887.35,1.0,-0.04956,0.00012,2.61132]
[1780176858146,33.42,73887.35,1.0,-0.04954,0.00012,2.61055]
[1780176863917,33.41,73887.39,1.0,-0.0495,0.00012,2.60901]
[1780176871825,33.4,73887.47,1.0,-0.04932,0.00012,2.59905]
[1780176877065,33.4,73887.61,1.0,-0.0493,0.00012,2.59843]
[1780176882901,33.42,73887.61,1.0,-0.04937,0.00012,2.60114]
[1780176887417,33.42,73887.58,1.0,-0.04939,0.00012,2.60236]
[1780176887576,33.42,73887.58,1.0,-0.04939,0.00012,2.60236]
[1780176887678,33.43,73887.58,1.0,-0.04943,0.00012,2.60395]
[1780176890826,33.43,73887.58,1.0,-0.04943,0.00012,2.60395]
[1780176890899,33.44,73887.58,1.0,-0.04947,0.00012,2.60553]
[1780176895997,33.45,73887.61,1.0,-0.04953,0.00012,2.60799]
[1780176896984,33.45,73887.61,1.0,-0.04953,0.00012,2.60799]
[1780176903047,33.47,73887.58,1.0,-0.04963,0.00012,2.61228]
[1780176908082,33.48,73887.31,1.0,-0.04972,0.00012,2.61622]
[1780176913116,33.49,73887.11,1.0,-0.04981,0.00012,2.61978]
[1780176918153,33.5,73882.95,1.0,-0.05037,0.00012,2.64318]
[1780176923186,33.52,73882.36,1.0,-0.0505,0.00012,2.64851]
[1780176927431,33.52,73874.68,1.0,-0.05149,0.00012,2.68936]
[1780176933924,33.53,73874.24,1.0,-0.05144,0.00012,2.68539]
[1780176939215,33.54,73873.74,1.0,-0.05156,0.00012,2.69039]
[1780176939450,33.55,73873.62,1.0,-0.0516,0.00012,2.69182]
[1780176945341,33.56,73870.6,1.0,-0.05203,0.00012,2.70963]
[1780176946075,33.56,73870.6,1.0,-0.05203,0.00012,2.70963]
[1780176946149,33.56,73870.6,1.0,-0.05203,0.00012,2.70963]
[1780176946176,33.56,73870.96,1.0,-0.052,0.00012,2.70816]
[1780176951382,33.57,73869.89,1.0,-0.05217,0.00012,2.71547]
[1780176956417,33.58,73870.04,1.0,-0.0522,0.00012,2.71646]
[1780176964338,33.58,73870.12,1.0,-0.05221,0.00012,2.71709]
[1780176969510,33.6,73870.63,1.0,-0.05223,0.00012,2.71788]
[1780176977781,33.61,73869.6,1.0,-0.05242,0.00013,2.72578]
[1780176983608,33.62,73870.73,1.0,-0.05233,0.00012,2.72192]
[1780176988643,33.63,73871.2,1.0,-0.05231,0.00012,2.72113]
[1780176994686,33.64,73871.56,1.0,-0.05217,0.00012,2.71336]
[1780176998713,33.64,73863.3,1.0,-0.05324,0.00013,2.75699]
[1780177003749,33.65,73863.32,1.0,-0.05327,0.00013,2.75817]
[1780177010798,33.66,73863.48,1.0,-0.05329,0.00013,2.75914]
[1780177018854,33.67,73863.92,1.0,-0.05329,0.00013,2.75887]
[1780177024900,33.67,73864.27,1.0,-0.05328,0.00013,2.75853]
[1780177029942,33.68,73865.96,1.0,-0.05309,0.00013,2.75103]
[1780177034979,33.69,73870.12,1.0,-0.0526,0.00013,2.73104]
[1780177041023,33.69,73871.22,1.0,-0.05251,0.00013,2.72711]
[1780177044044,33.7,73876.42,1.0,-0.05188,0.00012,2.70142]
[1780177049079,33.71,73876.94,1.0,-0.05185,0.00012,2.70036]
[1780177054568,33.71,73877.15,1.0,-0.05171,0.00012,2.69238]
[1780177062700,33.72,73879.0,1.0,-0.05154,0.00012,2.6853]
[1780177068415,33.74,73879.28,1.0,-0.05159,0.00012,2.68716]
[1780177074745,33.74,73879.28,1.0,-0.05159,0.00012,2.68716]
[1780177080295,33.75,73879.69,1.0,-0.05162,0.00012,2.68858]
[1780177085330,33.76,73880.71,1.0,-0.05153,0.00012,2.68497]
[1780177091376,33.77,73881.15,1.0,-0.05153,0.00012,2.68499]
[1780177098627,33.78,73881.08,1.0,-0.05159,0.00012,2.6876]
[1780177105468,33.79,73881.08,1.0,-0.05165,0.00012,2.68983]
[1780177112520,33.8,73881.02,1.0,-0.05157,0.00012,2.6845]
[1780177118767,33.81,73881.21,1.0,-0.0516,0.00012,2.68549]
[1780177124985,33.82,73881.3,1.0,-0.05162,0.00012,2.68634]
[1780177131669,33.83,73881.33,1.0,-0.05168,0.00012,2.68879]
[1780177140716,33.85,73881.27,1.0,-0.05176,0.00012,2.69229]
[1780177145753,33.85,73881.58,1.0,-0.05176,0.00012,2.69231]
[1780177151794,33.86,73881.97,1.0,-0.05176,0.00012,2.69225]
[1780177159047,33.87,73881.82,1.0,-0.05183,0.00012,2.69522]
[1780177161867,33.88,73887.62,1.0,-0.05114,0.00012,2.66693]
[1780177162744,33.88,73887.62,1.0,-0.05114,0.00012,2.66693]
[1780177162950,33.88,73888.55,1.0,-0.05104,0.00012,2.66261]
[1780177163316,33.88,73888.55,1.0,-0.05104,0.00012,2.66261]
[1780177163385,33.88,73888.55,1.0,-0.05104,0.00012,2.66261]
[1780177163878,33.88,73888.55,1.0,-0.05105,0.00012,2.66298]
[1780177166468,33.89,73887.32,1.0,-0.05121,0.00012,2.66989]
[1780177166900,33.89,73887.72,1.0,-0.05117,0.00012,2.66823]
[1780177167773,33.89,73887.72,1.0,-0.05117,0.00012,2.66823]
[1780177167906,33.89,73887.72,1.0,-0.05117,0.00012,2.66823]
[1780177167923,33.89,73887.65,1.0,-0.05119,0.00012,2.66895]
[1780177173950,33.9,73887.29,1.0,-0.05115,0.00012,2.66508]
[1780177178985,33.91,73886.86,1.0,-0.05125,0.00012,2.66909]
[1780177185030,33.92,73886.27,1.0,-0.05137,0.00012,2.67425]
[1780177191070,33.93,73885.39,1.0,-0.05153,0.00012,2.68084]
[1780177199329,33.94,73884.69,1.0,-0.0517,0.00012,2.68757]
[1780177205169,33.95,73883.53,1.0,-0.05188,0.00012,2.69518]
[1780177211211,33.96,73883.98,1.0,-0.05187,0.00012,2.69496]
[1780177216245,33.97,73884.04,1.0,-0.05191,0.00012,2.69638]
[1780177223294,33.98,73885.62,1.0,-0.05177,0.00012,2.69085]
[1780177228329,33.99,73887.25,1.0,-0.05162,0.00012,2.68438]
[1780177233365,34.0,73890.54,1.0,-0.05113,0.00012,2.66214]
[1780177238401,34.01,73892.67,1.0,-0.05091,0.00012,2.65339]
[1780177243434,34.02,73893.61,1.0,-0.05085,0.00012,2.65066]
[1780177248470,34.03,73896.37,1.0,-0.05056,0.00012,2.63888]
[1780177254512,34.04,73897.58,1.0,-0.05048,0.00012,2.63534]
[1780177259546,34.05,73898.09,1.0,-0.05046,0.00012,2.63484]
[1780177264585,34.06,73898.39,1.0,-0.05048,0.00012,2.63537]
[1780177269825,34.07,73901.84,1.0,-0.05011,0.00012,2.62025]
[1780177276673,34.08,73902.9,1.0,-0.05005,0.00012,2.61795]
[1780177281706,34.09,73902.78,1.0,-0.05012,0.00012,2.62064]
[1780177286742,34.11,73902.94,1.0,-0.05015,0.00012,2.62192]
[1780177291776,34.11,73902.51,1.0,-0.05011,0.00012,2.61828]
[1780177296812,34.13,73903.71,1.0,-0.05002,0.00012,2.61446]
[1780177301846,34.14,73903.53,1.0,-0.05009,0.00012,2.61745]
[1780177310105,34.15,73903.63,1.0,-0.05016,0.00012,2.62027]
[1780177315945,34.16,73904.84,1.0,-0.05007,0.00012,2.61676]
[1780177325012,34.18,73906.97,1.0,-0.04991,0.00012,2.61]
[1780177330043,34.19,73908.22,1.0,-0.04981,0.00012,2.60591]
[1780177335078,34.2,73908.4,1.0,-0.04984,0.00012,2.60706]
[1780177340315,34.21,73908.92,1.0,-0.04983,0.00012,2.60651]
[1780177346158,34.22,73909.26,1.0,-0.04984,0.00012,2.60722]
[1780177351192,34.23,73912.65,1.0,-0.04935,0.00012,2.58479]
[1780177356226,34.24,73914.93,1.0,-0.04913,0.00012,2.57574]
[1780177361265,34.25,73916.32,1.0,-0.04902,0.00012,2.57116]
[1780177366297,34.26,73917.19,1.0,-0.04897,0.00012,2.56913]
[1780177373346,34.28,73917.85,1.0,-0.04897,0.00012,2.56901]
[1780177378382,34.29,73918.3,1.0,-0.04897,0.00012,2.56902]
[1780177383416,34.3,73918.58,1.0,-0.04899,0.00012,2.56982]
[1780177389458,34.31,73919.37,1.0,-0.04896,0.00012,2.56857]
[1780177394493,34.32,73920.17,1.0,-0.04892,0.00012,2.56684]
[1780177396507,34.33,73925.92,1.0,-0.04828,0.00012,2.54039]
[1780177398520,34.33,73931.34,1.0,-0.04767,0.00011,2.51485]
[1780177403556,34.33,73933.59,1.0,-0.04742,0.00011,2.50407]
[1780177408590,34.33,73934.92,1.0,-0.04724,0.00011,2.49646]
[1780177413630,34.32,73936.56,1.0,-0.04689,0.00011,2.47987]
[1780177418666,34.32,73936.67,1.0,-0.04685,0.00011,2.47829]
[1780177423703,34.31,73936.61,1.0,-0.04684,0.00011,2.47755]
[1780177428737,34.31,73937.24,1.0,-0.04674,0.00011,2.47355]
[1780177432764,34.3,73943.07,1.0,-0.04607,0.00011,2.44528]
[1780177434779,34.3,73948.57,1.0,-0.04548,0.00011,2.41997]
[1780177438191,34.31,73958.3,1.0,-0.04443,0.00011,2.37529]
[1780177444335,34.31,73958.14,1.0,-0.04446,0.00011,2.37663]
[1780177449885,34.34,73949.79,1.0,-0.04549,0.00011,2.42072]
[1780177451099,34.34,73941.12,1.0,-0.04647,0.00011,2.46214]
[1780177452034,34.34,73935.18,1.0,-0.04715,0.00011,2.49097]
[1780177453916,34.35,73927.38,1.0,-0.04807,0.00011,2.52947]
[1780177457553,34.36,73923.76,1.0,-0.04852,0.00012,2.54838]
[1780177457597,34.36,73923.76,1.0,-0.04852,0.00012,2.54838]
[1780177457946,34.36,73923.1,1.0,-0.0486,0.00012,2.55157]
[1780177458954,34.36,73917.51,1.0,-0.04927,0.00012,2.57962]
[1780177460550,34.36,73917.51,1.0,-0.04927,0.00012,2.57962]
[1780177461183,34.37,73914.91,1.0,-0.0496,0.00012,2.59312]
[1780177465442,34.37,73911.95,1.0,-0.04999,0.00012,2.60919]
[1780177466001,34.38,73907.39,1.0,-0.05054,0.00012,2.63198]
[1780177467371,34.38,73907.39,1.0,-0.05054,0.00012,2.63198]
[1780177467439,34.38,73903.76,1.0,-0.05098,0.00012,2.65025]
[1780177468020,34.38,73903.52,1.0,-0.05102,0.00012,2.65176]
[1780177471254,34.38,73913.04,1.0,-0.04977,0.00012,2.59805]
[1780177476683,34.39,73915.21,1.0,-0.04956,0.00012,2.58947]
[1780177482118,34.41,73917.3,1.0,-0.04938,0.00012,2.58185]
[1780177487153,34.42,73915.85,1.0,-0.0496,0.00012,2.59099]
[1780177491394,34.42,73910.38,1.0,-0.05029,0.00012,2.61939]
[1780177493195,34.43,73902.4,1.0,-0.05126,0.00012,2.65951]
[1780177495209,34.43,73897.12,1.0,-0.05192,0.00012,2.68631]
[1780177498231,34.43,73891.34,1.0,-0.05265,0.00012,2.71598]
[1780177502257,34.44,73885.15,1.0,-0.05343,0.00012,2.74796]
[1780177507294,34.44,73886.23,1.0,-0.05332,0.00012,2.7433]
[1780177507752,34.44,73886.23,1.0,-0.05332,0.00012,2.7433]
[1780177508300,34.44,73886.72,1.0,-0.05326,0.00012,2.74101]
[1780177511742,34.45,73886.0,1.0,-0.05336,0.00012,2.74516]
[1780177511754,34.45,73886.0,1.0,-0.05336,0.00012,2.74516]
[1780177512330,34.45,73886.0,1.0,-0.05337,0.00012,2.74534]
[1780177512742,34.45,73886.0,1.0,-0.05337,0.00012,2.74534]
[1780177513337,34.45,73886.25,1.0,-0.05334,0.00012,2.74425]
[1780177514983,34.45,73886.25,1.0,-0.05334,0.00012,2.74425]
[1780177515041,34.45,73886.25,1.0,-0.05334,0.00012,2.74425]
[1780177515352,34.45,73886.24,1.0,-0.05335,0.00012,2.74465]
[1780177518372,34.45,73891.11,1.0,-0.05276,0.00012,2.7207]
[1780177521397,34.45,73897.01,1.0,-0.05205,0.00012,2.69183]
[1780177526431,34.46,73902.74,1.0,-0.05139,0.00012,2.66462]
[1780177528445,34.46,73913.34,1.0,-0.05013,0.00012,2.61304]
[1780177534129,34.47,73914.33,1.0,-0.04991,0.00012,2.60187]
[1780177539522,34.48,73917.49,1.0,-0.0496,0.00012,2.58916]
[1780177543466,34.49,73911.76,1.0,-0.05032,0.00012,2.61873]
[1780177545111,34.5,73897.36,1.0,-0.05207,0.00012,2.69047]
[1780177551818,34.5,73899.81,1.0,-0.05182,0.00012,2.68002]
[1780177556641,34.51,73907.0,1.0,-0.05097,0.00012,2.64553]
[1780177561893,34.52,73910.8,1.0,-0.05056,0.00012,2.62879]
[1780177567718,34.53,73911.73,1.0,-0.0505,0.00012,2.62622]
[1780177572793,34.54,73916.03,1.0,-0.05002,0.00012,2.60655]
[1780177572924,34.54,73916.03,1.0,-0.05002,0.00012,2.60655]
[1780177572991,34.54,73915.73,1.0,-0.05007,0.00012,2.60836]
[1780177575954,34.54,73915.73,1.0,-0.05008,0.00012,2.60872]
[1780177576121,34.54,73917.14,1.0,-0.04993,0.00012,2.60256]
[1780177582035,34.55,73920.3,1.0,-0.04961,0.00012,2.58943]
[1780177587859,34.56,73920.85,1.0,-0.0496,0.00012,2.58906]
[1780177590884,34.57,73912.88,1.0,-0.05057,0.00012,2.62908]
[1780177595915,34.58,73911.09,1.0,-0.05068,0.00012,2.63161]
[1780177602179,34.59,73908.69,1.0,-0.05102,0.00012,2.64531]
[1780177604978,34.59,73902.61,1.0,-0.05177,0.00012,2.67622]
[1780177609134,34.6,73901.04,1.0,-0.05198,0.00012,2.68476]
[1780177615049,34.6,73897.65,1.0,-0.05244,0.00012,2.70334]
[1780177619076,34.61,73889.4,1.0,-0.05348,0.00012,2.74555]
[1780177624112,34.61,73887.13,1.0,-0.05378,0.00013,2.75781]
[1780177629146,34.62,73884.27,1.0,-0.05416,0.00013,2.77295]
[1780177634181,34.62,73883.78,1.0,-0.05424,0.00013,2.77608]
[1780177639216,34.62,73883.52,1.0,-0.05427,0.00013,2.77725]
[1780177644252,34.62,73882.96,1.0,-0.05435,0.00013,2.78071]
[1780177649292,34.62,73882.51,1.0,-0.05443,0.00013,2.7836]
[1780177656338,34.63,73881.3,1.0,-0.05446,0.00013,2.78255]
[1780177661373,34.63,73879.4,1.0,-0.05471,0.00013,2.79282]
[1780177666407,34.64,73877.81,1.0,-0.05493,0.00013,2.80151]
[1780177671443,34.64,73877.7,1.0,-0.05496,0.00013,2.80263]
[1780177676478,34.64,73876.55,1.0,-0.05512,0.00013,2.80904]
[1780177681513,34.64,73876.29,1.0,-0.05516,0.00013,2.8109]
[1780177682221,34.64,73876.29,1.0,-0.05516,0.00013,2.8109]
[1780177682334,34.64,73876.29,1.0,-0.05516,0.00013,2.8109]
[1780177682489,34.64,73876.29,1.0,-0.05516,0.00013,2.8109]
[1780177682537,34.64,73860.3,1.0,-0.05724,0.00013,2.89329]
[1780177684534,34.64,73851.02,1.0,-0.05847,0.00013,2.94178]
[1780177684639,34.64,73851.02,1.0,-0.05847,0.00013,2.94178]
[1780177685541,34.64,73849.68,1.0,-0.05865,0.00013,2.94871]
[1780177688343,34.64,73847.14,1.0,-0.05898,0.00013,2.9618]
[1780177688562,34.64,73847.32,1.0,-0.05895,0.00013,2.96071]
[1780177693597,34.64,73847.16,1.0,-0.05896,0.00013,2.96082]
[1780177696728,34.64,73846.48,1.0,-0.05904,0.00013,2.96395]
[1780177696812,34.64,73846.48,1.0,-0.05904,0.00013,2.96395]
[1780177697624,34.64,73844.58,1.0,-0.05929,0.00014,2.97381]
[1780177699766,34.63,73844.05,1.0,-0.05935,0.00014,2.97626]
[1780177700649,34.63,73843.69,1.0,-0.0594,0.00014,2.97799]
[1780177704046,34.63,73843.66,1.0,-0.05939,0.00014,2.97781]
[1780177709745,34.63,73842.66,1.0,-0.0595,0.00014,2.98208]
[1780177712733,34.62,73833.48,1.0,-0.06059,0.00014,3.0218]
[1780177717768,34.62,73836.58,1.0,-0.06013,0.00014,3.00413]
[1780177719005,34.62,73857.69,1.0,-0.05729,0.00013,2.89287]
[1780177724041,34.61,73860.5,1.0,-0.05692,0.00013,2.8781]
[1780177729852,34.61,73862.02,1.0,-0.05671,0.00013,2.87004]
[1780177734889,34.61,73862.93,1.0,-0.05659,0.00013,2.86512]
[1780177740000,34.61,73861.67,1.0,-0.05675,0.00013,2.8715]
[1780177745963,34.61,73864.14,1.0,-0.05642,0.00013,2.85847]
[1780177749993,34.61,73869.91,1.0,-0.05567,0.00013,2.82863]
[1780177755027,34.61,73867.43,1.0,-0.05597,0.00013,2.84066]
[1780177758092,34.61,73860.13,1.0,-0.05692,0.00013,2.8783]
[1780177766104,34.6,73856.88,1.0,-0.05733,0.00013,2.89457]
[1780177767334,34.6,73848.75,1.0,-0.05841,0.00013,2.93695]
[1780177770132,34.6,73843.86,1.0,-0.05906,0.00014,2.96224]
[1780177775170,34.6,73841.48,1.0,-0.05921,0.00014,2.96558]
[1780177777406,34.59,73856.68,1.0,-0.05717,0.00013,2.88561]
[1780177783223,34.59,73860.1,1.0,-0.05671,0.00013,2.86756]
[1780177788258,34.59,73862.98,1.0,-0.05633,0.00013,2.85264]
[1780177793293,34.59,73862.04,1.0,-0.05646,0.00013,2.85743]
[1780177797547,34.59,73850.29,1.0,-0.058,0.00013,2.91838]
[1780177801352,34.59,73857.49,1.0,-0.05704,0.00013,2.88045]
[1780177803171,34.59,73861.2,1.0,-0.05655,0.00013,2.86119]
[1780177803363,34.59,73855.89,1.0,-0.05725,0.00013,2.88871]
[1780177805085,34.59,73855.54,1.0,-0.05729,0.00013,2.89048]
[1780177805240,34.59,73855.54,1.0,-0.05729,0.00013,2.89048]
[1780177805378,34.59,73854.98,1.0,-0.05736,0.00013,2.89334]
[1780177810413,34.59,73851.82,1.0,-0.05777,0.00013,2.90938]
[1780177815448,34.59,73849.56,1.0,-0.05806,0.00013,2.92073]
[1780177817689,34.58,73841.22,1.0,-0.05918,0.00014,2.96438]
[1780177823504,34.58,73837.13,1.0,-0.05971,0.00014,2.985]
[1780177828542,34.57,73836.7,1.0,-0.05974,0.00014,2.98624]
[1780177833577,34.57,73835.69,1.0,-0.0597,0.00014,2.98223]
[1780177838622,34.56,73834.26,1.0,-0.05987,0.00014,2.98883]
[1780177843657,34.56,73832.62,1.0,-0.06007,0.00014,2.99652]
[1780177848692,34.55,73832.06,1.0,-0.06012,0.00014,2.99846]
[1780177853729,34.55,73831.81,1.0,-0.06013,0.00014,2.99875]
[1780177854734,34.55,73839.9,1.0,-0.05902,0.00014,2.95564]
[1780177855511,34.55,73839.9,1.0,-0.05902,0.00014,2.95564]
[1780177855627,34.55,73839.9,1.0,-0.05902,0.00014,2.95564]
[1780177855741,34.55,73840.56,1.0,-0.05893,0.00014,2.95201]
[1780177858544,34.55,73844.13,1.0,-0.05844,0.00013,2.93294]
[1780177858763,34.55,73844.88,1.0,-0.05833,0.00013,2.92889]
[1780177864807,34.54,73845.98,1.0,-0.05817,0.00013,2.92253]
[1780177866049,34.54,73845.31,1.0,-0.05826,0.00013,2.92594]
[1780177871853,34.54,73841.18,1.0,-0.0588,0.00014,2.94697]
[1780177876890,34.53,73840.0,1.0,-0.05892,0.00014,2.95173]
[1780177881924,34.53,73844.96,1.0,-0.05823,0.00013,2.92495]
[1780177886960,34.53,73846.98,1.0,-0.05795,0.00013,2.91391]
[1780177891996,34.52,73849.84,1.0,-0.05741,0.00013,2.8903]
[1780177894582,34.52,73850.26,1.0,-0.05735,0.00013,2.88797]
[1780177894711,34.52,73850.26,1.0,-0.05735,0.00013,2.88797]
[1780177894738,34.52,73850.26,1.0,-0.05735,0.00013,2.88797]
[1780177894787,34.52,73850.78,1.0,-0.05728,0.00013,2.88521]
[1780177896028,34.52,73869.86,1.0,-0.0548,0.00013,2.78676]
[1780177897029,34.52,73880.38,1.0,-0.05347,0.00013,2.73349]
[1780177897977,34.52,73880.38,1.0,-0.05347,0.00013,2.73349]
[1780177898043,34.52,73880.38,1.0,-0.05347,0.00013,2.73349]
[1780177898183,34.53,73870.67,1.0,-0.05471,0.00013,2.78306]
[1780177904079,34.53,73869.42,1.0,-0.05488,0.00013,2.79002]
[1780177907477,34.53,73869.36,1.0,-0.05489,0.00013,2.79051]
[1780177915156,34.5,73869.36,1.0,-0.05473,0.00013,2.78394]
[1780177920191,34.49,73869.0,1.0,-0.05474,0.00013,2.78435]
[1780177925226,34.49,73867.93,1.0,-0.0549,0.00013,2.79071]
[1780177930263,34.5,73866.73,1.0,-0.05507,0.00013,2.7977]
[1780177935296,34.5,73864.31,1.0,-0.05541,0.00013,2.8109]
[1780177948713,34.51,73864.76,1.0,-0.05536,0.00013,2.80921]
[1780177957971,34.51,73864.81,1.0,-0.05539,0.00013,2.81046]
[1780177958679,34.52,73862.86,1.0,-0.05553,0.00013,2.81368]
[1780177964502,34.52,73861.8,1.0,-0.05569,0.00013,2.82007]
[1780177967173,34.53,73861.45,1.0,-0.05575,0.00013,2.82218]
[1780177967260,34.53,73861.45,1.0,-0.05575,0.00013,2.82218]
[1780177967523,34.53,73860.93,1.0,-0.05582,0.00013,2.825]
[1780177972559,34.53,73860.5,1.0,-0.05589,0.00013,2.82794]
[1780177978780,34.53,73860.5,1.0,-0.05591,0.00013,2.82851]
[1780177984643,34.54,73860.5,1.0,-0.05594,0.00013,2.82962]
[1780177996724,34.55,73860.32,1.0,-0.056,0.00013,2.83219]
[1780178001761,34.55,73858.09,1.0,-0.05631,0.00013,2.84433]
[1780178006796,34.55,73852.34,1.0,-0.05708,0.00013,2.87466]
[1780178010295,34.55,73852.26,1.0,-0.05709,0.00013,2.87529]
[1780178010454,34.55,73852.26,1.0,-0.05709,0.00013,2.87529]
[1780178010829,34.55,73852.28,1.0,-0.05709,0.00013,2.87526]
[1780178013300,34.55,73849.56,1.0,-0.05731,0.00013,2.88129]
[1780178013382,34.55,73849.29,1.0,-0.05734,0.00013,2.88276]
[1780178016211,34.55,73849.29,1.0,-0.05734,0.00013,2.88282]
[1780178016385,34.55,73849.29,1.0,-0.05734,0.00013,2.88282]
[1780178016871,34.56,73849.45,1.0,-0.05733,0.00013,2.8821]
[1780178018233,34.56,73849.64,1.0,-0.0573,0.00013,2.88116]
[1780178018493,34.56,73849.78,1.0,-0.05729,0.00013,2.88049]
[1780178024933,34.56,73848.98,1.0,-0.0574,0.00013,2.88499]
[1780178026951,34.56,73843.95,1.0,-0.05807,0.00013,2.91138]
[1780178035005,34.56,73842.3,1.0,-0.05829,0.00013,2.92004]
[1780178040045,34.55,73841.36,1.0,-0.0584,0.00013,2.92418]
[1780178042052,34.55,73846.59,1.0,-0.0577,0.00013,2.89676]
[1780178043923,34.55,73846.59,1.0,-0.0577,0.00013,2.89676]
[1780178048095,34.56,73856.23,1.0,-0.05644,0.00013,2.84714]
[1780178053132,34.56,73857.99,1.0,-0.05622,0.00013,2.83861]
[1780178058165,34.56,73858.93,1.0,-0.05611,0.00013,2.83433]
[1780178063199,34.57,73859.53,1.0,-0.05605,0.00013,2.83191]
[1780178068237,34.57,73859.85,1.0,-0.05602,0.00013,2.83081]
[1780178073270,34.57,73859.99,1.0,-0.05587,0.00013,2.82244]
[1780178079521,34.57,73860.84,1.0,-0.05578,0.00013,2.81878]
[1780178086570,34.57,73860.99,1.0,-0.05576,0.00013,2.81806]
[1780178094423,34.57,73861.77,1.0,-0.05563,0.00013,2.81268]
[1780178096640,34.56,73869.97,1.0,-0.05456,0.00013,2.77026]
[1780178102010,34.56,73870.15,1.0,-0.05453,0.00013,2.76912]
[1780178106710,34.57,73863.2,1.0,-0.05546,0.00013,2.80593]
[1780178114567,34.58,73861.47,1.0,-0.0557,0.00013,2.8158]
[1780178123630,34.58,73861.26,1.0,-0.05574,0.00013,2.81713]
[1780178128666,34.58,73860.97,1.0,-0.05577,0.00013,2.81842]
[1780178134710,34.58,73861.23,1.0,-0.05561,0.00013,2.80962]
[1780178141757,34.58,73858.55,1.0,-0.05598,0.00013,2.82421]
[1780178146994,34.59,73858.87,1.0,-0.05595,0.00013,2.82309]
[1780178154846,34.59,73858.87,1.0,-0.05597,0.00013,2.82394]
[1780178165926,34.58,73859.38,1.0,-0.05587,0.00013,2.82016]
[1780178170961,34.58,73859.43,1.0,-0.05584,0.00013,2.81891]
[1780178177002,34.58,73859.49,1.0,-0.05585,0.00013,2.81926]
[1780178182039,34.58,73859.18,1.0,-0.05591,0.00013,2.82139]
[1780178188283,34.59,73859.05,1.0,-0.05594,0.00013,2.82268]
[1780178194137,34.59,73859.05,1.0,-0.05579,0.00013,2.81432]
[1780178201171,34.57,73859.6,1.0,-0.05564,0.00013,2.80844]
[1780178206408,34.56,73860.91,1.0,-0.05541,0.00013,2.7994]
[1780178212249,34.56,73862.28,1.0,-0.05521,0.00013,2.79151]
[1780178225337,34.55,73862.94,1.0,-0.0551,0.00013,2.78706]
[1780178226559,34.55,73873.66,1.0,-0.05374,0.00013,2.73272]
[1780178231381,34.54,73866.66,1.0,-0.05458,0.00013,2.76623]
[1780178236415,34.54,73871.2,1.0,-0.05398,0.00013,2.74261]
[1780178243465,34.55,73871.26,1.0,-0.05401,0.00013,2.74381]
[1780178249720,34.55,73870.93,1.0,-0.05407,0.00013,2.74597]
[1780178255548,34.56,73869.65,1.0,-0.05412,0.00013,2.7456]
[1780178260798,34.55,73869.42,1.0,-0.05411,0.00013,2.74549]
[1780178266840,34.53,73869.28,1.0,-0.05405,0.00013,2.74283]
[1780178276910,34.52,73868.8,1.0,-0.05405,0.00013,2.74279]
[1780178284758,34.51,73868.8,1.0,-0.05399,0.00013,2.74065]
[1780178290274,34.51,73869.01,1.0,-0.05398,0.00013,2.74024]
[1780178297480,34.51,73869.63,1.0,-0.0539,0.00013,2.73687]
[1780178302884,34.51,73869.45,1.0,-0.05389,0.00013,2.73669]
[1780178308132,34.51,73869.45,1.0,-0.05392,0.00013,2.7378]
[1780178313962,34.5,73869.45,1.0,-0.05373,0.00013,2.72793]
[1780178319028,34.49,73869.42,1.0,-0.05368,0.00013,2.72594]
[1780178326044,34.48,73869.42,1.0,-0.05362,0.00013,2.72326]
[1780178332088,34.49,73869.32,1.0,-0.05367,0.00013,2.72524]
[1780178338342,34.48,73869.35,1.0,-0.05364,0.00013,2.72424]
[1780178344173,34.47,73869.34,1.0,-0.0536,0.00013,2.72268]
[1780178350590,34.46,73869.5,1.0,-0.05353,0.00013,2.71978]
[1780178358271,34.44,73869.43,1.0,-0.05343,0.00013,2.71577]
[1780178363307,34.44,73869.66,1.0,-0.05338,0.00013,2.71357]
[1780178368341,34.44,73870.0,1.0,-0.05337,0.00013,2.71322]
[1780178373379,34.43,73865.01,1.0,-0.05379,0.00013,2.72779]
[1780178378622,34.42,73864.33,1.0,-0.05384,0.00013,2.72962]
[1780178384458,34.43,73864.08,1.0,-0.0539,0.00013,2.73215]
[1780178389493,34.44,73860.47,1.0,-0.05439,0.00013,2.75168]
[1780178394528,34.44,73858.46,1.0,-0.05468,0.00013,2.76329]
[1780178399111,34.45,73874.1,1.0,-0.05272,0.00013,2.6849]
[1780178400583,34.45,73881.38,1.0,-0.05182,0.00012,2.64885]
[1780178403882,34.45,73875.48,1.0,-0.05255,0.00012,2.67831]
[1780178406625,34.45,73870.13,1.0,-0.05325,0.00013,2.70615]
[1780178409237,34.45,73867.77,1.0,-0.05355,0.00013,2.71835]
[1780178409338,34.46,73867.72,1.0,-0.05357,0.00013,2.71887]
[1780178409851,34.46,73867.72,1.0,-0.05357,0.00013,2.71887]
[1780178409972,34.46,73867.72,1.0,-0.05357,0.00013,2.71887]
[1780178410074,34.46,73867.98,1.0,-0.05354,0.00013,2.71783]
[1780178414678,34.46,73856.83,1.0,-0.055,0.00013,2.77584]
[1780178419712,34.47,73854.51,1.0,-0.05532,0.00013,2.78861]
[1780178424747,34.47,73854.07,1.0,-0.0554,0.00013,2.79175]
[1780178428037,34.47,73853.89,1.0,-0.05543,0.00013,2.79302]
[1780178428177,34.47,73853.89,1.0,-0.05543,0.00013,2.79302]
[1780178428305,34.47,73853.89,1.0,-0.05543,0.00013,2.79302]
[1780178428352,34.47,73845.4,1.0,-0.05655,0.00013,2.83703]
[1780178428991,34.48,73831.32,1.0,-0.05844,0.00014,2.91075]
[1780178431293,34.47,73831.32,1.0,-0.05844,0.00014,2.91074]
[1780178431311,34.47,73827.43,1.0,-0.05881,0.00014,2.92285]
[1780178431967,34.47,73827.43,1.0,-0.05881,0.00014,2.92285]
[1780178432048,34.47,73827.59,1.0,-0.05879,0.00014,2.92196]
[1780178437841,34.47,73826.6,1.0,-0.0589,0.00014,2.92622]
[1780178441872,34.47,73836.56,1.0,-0.05755,0.00013,2.8737]
[1780178443884,34.47,73842.01,1.0,-0.05682,0.00013,2.84536]
[1780178449132,34.47,73834.17,1.0,-0.05788,0.00013,2.88676]
[1780178454960,34.47,73833.63,1.0,-0.05796,0.00013,2.88964]
[1780178459996,34.47,73835.11,1.0,-0.05776,0.00013,2.88187]
[1780178463017,34.47,73840.72,1.0,-0.05701,0.00013,2.85263]
[1780178468053,34.47,73839.82,1.0,-0.05714,0.00013,2.85755]
[1780178473088,34.47,73838.85,1.0,-0.05727,0.00013,2.86284]
[1780178478123,34.48,73838.59,1.0,-0.05731,0.00013,2.86435]
[1780178483158,34.48,73836.96,1.0,-0.05753,0.00013,2.87304]
[1780178488192,34.48,73837.18,1.0,-0.05751,0.00013,2.87206]
[1780178493228,34.48,73836.48,1.0,-0.05745,0.00013,2.86757]
[1780178498263,34.48,73836.4,1.0,-0.05747,0.00013,2.86823]
[1780178503300,34.48,73833.45,1.0,-0.05787,0.00013,2.88386]
[1780178507327,34.48,73828.64,1.0,-0.05852,0.00014,2.90915]
[1780178509341,34.48,73822.38,1.0,-0.05938,0.00014,2.94222]
[1780178510346,34.48,73817.41,1.0,-0.06007,0.00014,2.9686]
[1780178514622,34.48,73815.26,1.0,-0.06035,0.00014,2.97962]
[1780178515382,34.48,73815.14,1.0,-0.06037,0.00014,2.98013]
[1780178520417,34.47,73815.27,1.0,-0.06033,0.00014,2.97882]
[1780178525452,34.47,73813.15,1.0,-0.06061,0.00014,2.98951]
[1780178530488,34.47,73811.17,1.0,-0.06086,0.00014,2.99919]
[1780178535523,34.46,73812.35,1.0,-0.06068,0.00014,2.99206]
[1780178537553,34.46,73811.63,1.0,-0.06078,0.00014,2.99576]
[1780178537658,34.46,73811.63,1.0,-0.06078,0.00014,2.99576]
[1780178537759,34.46,73812.04,1.0,-0.06071,0.00014,2.9934]
[1780178544584,34.46,73811.79,1.0,-0.06072,0.00014,2.99363]
[1780178548923,34.45,73811.93,1.0,-0.06069,0.00014,2.99256]
[1780178548984,34.45,73804.83,1.0,-0.06168,0.00014,3.03046]
[1780178550291,34.45,73804.83,1.0,-0.06168,0.00014,3.03046]
[1780178550407,34.45,73804.83,1.0,-0.06168,0.00014,3.03046]
[1780178550508,34.45,73804.15,1.0,-0.06177,0.00014,3.03369]
[1780178555955,34.45,73803.6,1.0,-0.06167,0.00014,3.02728]
[1780178564726,34.44,73804.9,1.0,-0.06143,0.00014,3.01821]
[1780178569976,34.43,73810.52,1.0,-0.06062,0.00014,2.98709]
[1780178573790,34.43,73801.36,1.0,-0.06189,0.00014,3.03574]
[1780178578825,34.42,73803.17,1.0,-0.06161,0.00014,3.02482]
[1780178582855,34.42,73790.35,1.0,-0.06342,0.00015,3.09355]
[1780178589527,34.41,73793.2,1.0,-0.06298,0.00014,3.07678]
[1780178590926,34.41,73798.85,1.0,-0.06214,0.00014,3.04492]
[1780178593200,34.4,73805.93,1.0,-0.06112,0.00014,3.0062]
[1780178595973,34.4,73811.68,1.0,-0.06028,0.00014,2.97408]
[1780178597981,34.4,73801.56,1.0,-0.0617,0.00014,3.0282]
[1780178603018,34.39,73804.03,1.0,-0.06132,0.00014,3.01387]
[1780178606074,34.39,73803.96,1.0,-0.06132,0.00014,3.01406]
[1780178606089,34.39,73803.96,1.0,-0.06132,0.00014,3.01406]
[1780178606097,34.39,73803.96,1.0,-0.06132,0.00014,3.01406]
[1780178606284,34.39,73803.96,1.0,-0.06132,0.00014,3.01406]
[1780178612079,34.38,73802.93,1.0,-0.06128,0.00014,3.00965]
[1780178612627,34.38,73802.93,1.0,-0.06128,0.00014,3.00965]
[1780178612716,34.38,73802.93,1.0,-0.06128,0.00014,3.00965]
[1780178613084,34.38,73794.83,1.0,-0.06243,0.00014,3.05337]
[1780178614547,34.38,73794.83,1.0,-0.06243,0.00014,3.05337]
[1780178614351,34.38,73782.66,1.0,-0.06419,0.00015,3.11979]
[1780178615101,34.38,73782.26,1.0,-0.06424,0.00015,3.12169]
[1780178620134,34.37,73781.3,1.0,-0.06434,0.00015,3.12533]
[1780178625170,34.36,73777.29,1.0,-0.06489,0.00015,3.14574]
[1780178628190,34.36,73771.45,1.0,-0.06573,0.00015,3.17706]
[1780178633523,34.35,73774.27,1.0,-0.06526,0.00015,3.15976]
[1780178633588,34.35,73774.27,1.0,-0.06526,0.00015,3.15976]
[1780178633601,34.35,73782.26,1.0,-0.06407,0.00015,3.11517]
[1780178634425,34.35,73782.26,1.0,-0.06407,0.00015,3.11517]
[1780178634594,34.35,73786.8,1.0,-0.06339,0.00015,3.08956]
[1780178639240,34.34,73787.24,1.0,-0.0633,0.00015,3.08635]
[1780178639316,34.34,73787.24,1.0,-0.0633,0.00015,3.08635]
[1780178639320,34.34,73787.4,1.0,-0.06327,0.00015,3.08519]
[1780178642544,34.34,73788.07,1.0,-0.06316,0.00015,3.08097]
[1780178643295,34.34,73783.13,1.0,-0.06387,0.00015,3.10752]
[1780178648333,34.33,73783.48,1.0,-0.06377,0.00015,3.10403]
[1780178648887,34.33,73783.48,1.0,-0.06377,0.00015,3.10403]
[1780178654632,34.32,73784.87,1.0,-0.06351,0.00015,3.09423]
[1780178660418,34.31,73785.57,1.0,-0.06337,0.00015,3.08893]
[1780178665467,34.31,73786.64,1.0,-0.06319,0.00015,3.08218]
[1780178665558,34.3,73788.32,1.0,-0.06294,0.00015,3.07242]
[1780178667683,34.3,73789.15,1.0,-0.0628,0.00014,3.06734]
[1780178667772,34.3,73789.15,1.0,-0.0628,0.00014,3.06734]
[1780178668474,34.3,73789.46,1.0,-0.06275,0.00014,3.06539]
[1780178673513,34.29,73789.86,1.0,-0.0625,0.00014,3.05341]
[1780178676530,34.29,73784.1,1.0,-0.06332,0.00015,3.0842]
[1780178681565,34.28,73782.39,1.0,-0.06353,0.00015,3.09216]
[1780178686599,34.28,73778.06,1.0,-0.06413,0.00015,3.11456]
[1780178691833,34.27,73774.79,1.0,-0.06457,0.00015,3.13094]
[1780178697681,34.26,73768.18,1.0,-0.06548,0.00015,3.16519]
[1780178702713,34.25,73769.34,1.0,-0.06526,0.00015,3.15678]
[1780178707748,34.24,73768.7,1.0,-0.0653,0.00015,3.1584]
[1780178712785,34.23,73767.88,1.0,-0.06537,0.00015,3.16105]
[1780178713790,34.23,73760.15,1.0,-0.06653,0.00015,3.2039]
[1780178718827,34.21,73755.59,1.0,-0.06716,0.00015,3.22718]
[1780178723860,34.2,73756.76,1.0,-0.06692,0.00015,3.21814]
[1780178727887,34.19,73762.64,1.0,-0.06597,0.00015,3.18319]
[1780178732922,34.18,73766.4,1.0,-0.06519,0.00015,3.15145]
[1780178737958,34.18,73766.55,1.0,-0.06512,0.00015,3.1487]
[1780178744000,34.16,73767.15,1.0,-0.06497,0.00015,3.1431]
[1780178755344,34.14,73763.37,1.0,-0.06542,0.00015,3.16007]
[1780178761118,34.13,73758.98,1.0,-0.06602,0.00015,3.18216]
[1780178766162,34.12,73760.47,1.0,-0.06574,0.00015,3.17165]
[1780178775484,34.11,73760.93,1.0,-0.06557,0.00015,3.16536]
[1780178781265,34.09,73759.5,1.0,-0.06572,0.00015,3.17092]
[1780178786298,34.08,73756.25,1.0,-0.06615,0.00015,3.18707]
[1780178791333,34.07,73756.66,1.0,-0.06587,0.00015,3.17385]
[1780178794358,34.07,73751.67,1.0,-0.0666,0.00015,3.2007]
[1780178799389,34.06,73753.66,1.0,-0.06623,0.00015,3.18711]
[1780178804426,34.04,73746.36,1.0,-0.06729,0.00015,3.22622]
[1780178809460,34.03,73744.0,1.0,-0.06759,0.00016,3.2371]
[1780178810667,34.03,73744.0,1.0,-0.06759,0.00016,3.2371]
[1780178810675,34.03,73744.0,1.0,-0.06759,0.00016,3.2371]
[1780178810689,34.03,73744.0,1.0,-0.06759,0.00016,3.2371]
[1780178810790,34.03,73743.83,1.0,-0.06759,0.00016,3.23704]
[1780178813663,34.03,73746.36,1.0,-0.06718,0.00015,3.22214]
[1780178813763,34.02,73746.25,1.0,-0.06717,0.00015,3.22179]
[1780178819534,34.01,73746.97,1.0,-0.067,0.00015,3.21526]
[1780178822555,34.0,73740.79,1.0,-0.06791,0.00016,3.24895]
[1780178827591,33.99,73741.34,1.0,-0.06776,0.00016,3.24319]
[1780178832626,33.98,73740.25,1.0,-0.06785,0.00016,3.24678]
[1780178837661,33.96,73742.87,1.0,-0.06738,0.00015,3.22923]
[1780178840681,33.96,73735.41,1.0,-0.0685,0.00016,3.27032]
[1780178842701,33.95,73729.86,1.0,-0.06934,0.00016,3.30113]
[1780178845721,33.94,73734.53,1.0,-0.06856,0.00016,3.27246]
[1780178850755,33.93,73738.97,1.0,-0.06779,0.00016,3.24431]
[1780178851762,33.93,73744.72,1.0,-0.06672,0.00015,3.20227]
[1780178856797,33.92,73749.26,1.0,-0.06597,0.00015,3.17435]
[1780178861832,33.91,73752.76,1.0,-0.06537,0.00015,3.15229]
[1780178866868,33.9,73755.54,1.0,-0.0649,0.00015,3.13488]
[1780178870896,33.89,73765.22,1.0,-0.06342,0.00015,3.07958]
[1780178872912,33.89,73770.56,1.0,-0.06262,0.00015,3.04951]
[1780178878554,33.89,73771.41,1.0,-0.06248,0.00015,3.04395]
[1780178878655,33.89,73765.45,1.0,-0.06335,0.00015,3.07676]
[1780178881772,33.88,73762.1,1.0,-0.06383,0.00015,3.09485]
[1780178881833,33.88,73762.1,1.0,-0.06383,0.00015,3.09485]
[1780178881873,33.88,73762.13,1.0,-0.06381,0.00015,3.0941]
[1780178887013,33.87,73761.97,1.0,-0.0638,0.00015,3.09354]
[1780178892038,33.87,73761.78,1.0,-0.06379,0.00015,3.09345]
[1780178892052,33.87,73761.62,1.0,-0.06381,0.00015,3.09406]
[1780178893395,33.87,73754.59,1.0,-0.06486,0.00015,3.13314]
[1780178899097,33.86,73752.27,1.0,-0.06515,0.00015,3.14405]
[1780178904132,33.85,73752.58,1.0,-0.06506,0.00015,3.14052]
[1780178905584,33.85,73762.11,1.0,-0.06362,0.00015,3.08679]
[1780178905909,33.85,73762.11,1.0,-0.06362,0.00015,3.08679]
[1780178906025,33.85,73762.11,1.0,-0.06362,0.00015,3.08679]
[1780178906404,33.84,73763.65,1.0,-0.06338,0.00015,3.07793]
[1780178911181,33.84,73767.39,1.0,-0.06264,0.00015,3.04737]
[1780178916473,33.83,73766.03,1.0,-0.06281,0.00015,3.05375]
[1780178922257,33.83,73766.15,1.0,-0.06275,0.00015,3.05171]
[1780178928303,33.82,73766.63,1.0,-0.06265,0.00015,3.0477]
[1780178933338,33.81,73766.51,1.0,-0.06264,0.00015,3.04724]
[1780178939380,33.81,73766.12,1.0,-0.06266,0.00015,3.04807]
[1780178943408,33.8,73771.08,1.0,-0.06191,0.00015,3.01975]
[1780178945422,33.8,73779.04,1.0,-0.06074,0.00014,2.97569]
[1780178950456,33.8,73783.38,1.0,-0.06011,0.00014,2.95155]
[1780178955492,33.8,73782.44,1.0,-0.06024,0.00014,2.95629]
[1780178960527,33.8,73787.34,1.0,-0.05953,0.00014,2.92932]
[1780178963549,33.8,73793.63,1.0,-0.05864,0.00014,2.89527]
[1780178966823,33.8,73798.95,1.0,-0.0579,0.00014,2.86679]
[1780178972611,33.8,73799.88,1.0,-0.05763,0.00014,2.85384]
[1780178977647,33.8,73799.06,1.0,-0.05776,0.00014,2.85863]
[1780178982229,33.8,73802.24,1.0,-0.05733,0.00014,2.84205]
[1780178982681,33.8,73800.73,1.0,-0.05754,0.00014,2.8502]
[1780178988724,33.81,73800.93,1.0,-0.05753,0.00014,2.84969]
[1780178991896,33.81,73801.11,1.0,-0.05751,0.00014,2.84892]
[1780178991953,33.81,73801.48,1.0,-0.05746,0.00014,2.84713]
[1780178992092,33.81,73801.48,1.0,-0.05746,0.00014,2.84713]
[1780178997787,33.81,73801.48,1.0,-0.05747,0.00014,2.84761]
[1780179002868,33.81,73801.41,1.0,-0.05749,0.00014,2.84846]
[1780179009023,33.81,73801.34,1.0,-0.05751,0.00014,2.84928]
[1780179015057,33.82,73802.43,1.0,-0.05738,0.00014,2.84411]
[1780179015913,33.82,73802.89,1.0,-0.05732,0.00014,2.84176]
[1780179020947,33.82,73802.94,1.0,-0.05733,0.00014,2.84198]
[1780179025983,33.82,73803.7,1.0,-0.05724,0.00014,2.83853]
[1780179026177,33.82,73803.7,1.0,-0.05724,0.00014,2.83853]
[1780179026269,33.82,73803.7,1.0,-0.05724,0.00014,2.83853]
[1780179026334,33.82,73803.44,1.0,-0.05727,0.00014,2.83992]
[1780179030522,33.82,73803.45,1.0,-0.05728,0.00014,2.84027]
[1780179031022,33.83,73803.64,1.0,-0.05711,0.00014,2.83101]
[1780179036057,33.83,73807.52,1.0,-0.05659,0.00014,2.81108]
[1780179037334,33.83,73810.38,1.0,-0.05621,0.00014,2.79614]
[1780179037430,33.83,73810.38,1.0,-0.05621,0.00014,2.79614]
[1780179038071,33.83,73811.79,1.0,-0.05602,0.00014,2.78888]
[1780179043108,33.83,73815.46,1.0,-0.05555,0.00013,2.77057]
[1780179044811,33.83,73815.46,1.0,-0.05555,0.00013,2.77057]
[1780179045036,33.84,73810.33,1.0,-0.05625,0.00014,2.79774]
[1780179045671,33.84,73810.33,1.0,-0.05625,0.00014,2.79774]
[1780179045857,33.84,73810.33,1.0,-0.05625,0.00014,2.79774]
[1780179045959,33.84,73808.64,1.0,-0.05648,0.00014,2.80681]
[1780179047982,33.84,73808.64,1.0,-0.05648,0.00014,2.80695]
[1780179048083,33.84,73808.54,1.0,-0.05651,0.00014,2.80776]
[1780179048100,33.84,73808.54,1.0,-0.05651,0.00014,2.80776]
[1780179048199,33.84,73808.54,1.0,-0.05651,0.00014,2.80776]
[1780179048293,33.84,73808.38,1.0,-0.05653,0.00014,2.80861]
[1780179051916,33.84,73804.12,1.0,-0.05712,0.00014,2.83142]
[1780179052018,33.84,73803.88,1.0,-0.05715,0.00014,2.83289]
[1780179057455,33.84,73808.07,1.0,-0.05659,0.00014,2.81119]
[1780179060936,33.84,73808.44,1.0,-0.05655,0.00014,2.80951]
[1780179060989,33.84,73808.44,1.0,-0.05655,0.00014,2.80951]
[1780179061037,33.84,73813.81,1.0,-0.05583,0.00013,2.78136]
[1780179066273,33.85,73811.62,1.0,-0.05615,0.00014,2.79385]
[1780179071308,33.85,73812.26,1.0,-0.05608,0.00014,2.79125]
[1780179072938,33.85,73812.26,1.0,-0.05608,0.00014,2.79125]
[1780179073040,33.85,73807.23,1.0,-0.05677,0.00014,2.81793]
[1780179075949,33.85,73804.72,1.0,-0.05712,0.00014,2.83144]
[1780179076009,33.85,73804.72,1.0,-0.05712,0.00014,2.83144]
[1780179076051,33.86,73803.58,1.0,-0.05727,0.00014,2.83758]
[1780179083049,33.86,73802.77,1.0,-0.05739,0.00014,2.8422]
[1780179088426,33.86,73801.99,1.0,-0.05752,0.00014,2.84702]
[1780179093464,33.86,73800.92,1.0,-0.05752,0.00014,2.8447]
[1780179095475,33.86,73805.77,1.0,-0.05686,0.00014,2.81915]
[1780179102525,33.87,73807.15,1.0,-0.0567,0.00014,2.81275]
[1780179107810,33.87,73803.51,1.0,-0.05721,0.00014,2.83254]
[1780179113603,33.87,73802.74,1.0,-0.05733,0.00014,2.83722]
[1780179119646,33.88,73802.13,1.0,-0.05742,0.00014,2.841]
[1780179124681,33.88,73802.19,1.0,-0.05743,0.00014,2.84111]
[1780179129716,33.88,73802.15,1.0,-0.05744,0.00014,2.84176]
[1780179134750,33.88,73802.33,1.0,-0.05743,0.00014,2.84123]
[1780179137765,33.88,73802.4,1.0,-0.05742,0.00014,2.84094]
[1780179137840,33.88,73802.36,1.0,-0.05743,0.00014,2.84133]
[1780179142816,33.88,73801.81,1.0,-0.05752,0.00014,2.8446]
[1780179142882,33.88,73801.81,1.0,-0.05752,0.00014,2.8446]
[1780179142896,33.88,73801.9,1.0,-0.05751,0.00014,2.8442]
[1780179148170,33.89,73801.9,1.0,-0.05751,0.00014,2.84428]
[1780179153417,33.89,73801.44,1.0,-0.05744,0.00014,2.8391]
[1780179158922,33.89,73801.26,1.0,-0.05748,0.00014,2.84057]
[1780179160937,33.89,73806.07,1.0,-0.05682,0.00014,2.81523]
[1780179165971,33.89,73806.43,1.0,-0.05679,0.00014,2.81393]
[1780179171007,33.9,73807.87,1.0,-0.05661,0.00014,2.80696]
[1780179176044,33.9,73807.8,1.0,-0.05663,0.00014,2.80797]
[1780179183101,33.91,73807.82,1.0,-0.05665,0.00014,2.80876]
[1780179186169,33.91,73808.47,1.0,-0.05657,0.00014,2.80559]
[1780179186230,33.91,73807.73,1.0,-0.05668,0.00014,2.80976]
[1780179186725,33.91,73807.73,1.0,-0.05668,0.00014,2.80976]
[1780179186747,33.91,73807.73,1.0,-0.05668,0.00014,2.80976]
[1780179187131,33.91,73807.73,1.0,-0.05668,0.00014,2.80988]
[1780179193172,33.91,73807.52,1.0,-0.05673,0.00014,2.81174]
[1780179198207,33.92,73812.72,1.0,-0.05604,0.00013,2.78501]
[1780179203243,33.92,73814.76,1.0,-0.05579,0.00013,2.77516]
[1780179208512,33.92,73813.49,1.0,-0.05598,0.00013,2.78267]
[1780179213816,33.93,73812.97,1.0,-0.05592,0.00013,2.77775]
[1780179219358,33.93,73806.82,1.0,-0.05677,0.00014,2.81105]
[1780179224392,33.93,73807.31,1.0,-0.05672,0.00014,2.80909]
[1780179228895,33.94,73807.35,1.0,-0.05673,0.00014,2.80913]
[1780179234463,33.94,73807.59,1.0,-0.0567,0.00014,2.80812]
[1780179239498,33.94,73811.45,1.0,-0.0562,0.00014,2.78858]
[1780179244532,33.94,73811.48,1.0,-0.05621,0.00014,2.78922]
[1780179250576,33.95,73808.03,1.0,-0.0567,0.00014,2.80821]
[1780179258863,33.95,73807.82,1.0,-0.05676,0.00014,2.81033]
[1780179259693,33.95,73807.82,1.0,-0.05676,0.00014,2.81033]
[1780179259805,33.95,73807.82,1.0,-0.05676,0.00014,2.81033]
[1780179259898,33.95,73807.82,1.0,-0.05674,0.00014,2.80968]
[1780179262717,33.95,73808.15,1.0,-0.0567,0.00014,2.80819]
[1780179262973,33.95,73807.84,1.0,-0.05675,0.00014,2.80996]
[1780179268932,33.96,73808.52,1.0,-0.05667,0.00014,2.80715]
[1780179273974,33.96,73808.52,1.0,-0.05668,0.00014,2.80728]
[1780179279780,33.96,73810.0,1.0,-0.05636,0.00014,2.79243]
[1780179284825,33.97,73810.35,1.0,-0.05633,0.00014,2.79132]
[1780179290869,33.97,73808.98,1.0,-0.05653,0.00014,2.79936]
[1780179296961,33.97,73808.11,1.0,-0.05667,0.00014,2.80445]
[1780179297017,33.97,73797.56,1.0,-0.05812,0.00014,2.86063]
[1780179298512,33.97,73797.66,1.0,-0.05811,0.00014,2.86023]
[1780179298525,33.97,73797.66,1.0,-0.05811,0.00014,2.86023]
[1780179298618,33.97,73797.66,1.0,-0.05811,0.00014,2.86023]
[1780179299145,33.98,73800.2,1.0,-0.05776,0.00014,2.84674]
[1780179300920,33.98,73800.29,1.0,-0.05775,0.00014,2.84631]
[1780179301236,33.98,73800.71,1.0,-0.05769,0.00014,2.84413]
[1780179302953,33.97,73806.13,1.0,-0.05693,0.00014,2.81476]
[1780179303523,33.97,73806.13,1.0,-0.05693,0.00014,2.81476]
[1780179306043,33.97,73811.55,1.0,-0.05616,0.00014,2.78493]
[1780179315038,33.95,73822.67,1.0,-0.05458,0.00013,2.72322]
[1780179320266,33.95,73826.79,1.0,-0.05403,0.00013,2.70176]
[1780179327123,33.94,73827.14,1.0,-0.05396,0.00013,2.69882]
[1780179332157,33.93,73830.22,1.0,-0.05335,0.00013,2.67235]
[1780179337193,33.92,73829.41,1.0,-0.05339,0.00013,2.67419]
[1780179342233,33.91,73829.64,1.0,-0.05331,0.00013,2.67072]
[1780179348277,33.89,73829.21,1.0,-0.05328,0.00013,2.66973]
[1780179353310,33.88,73829.18,1.0,-0.05323,0.00013,2.6676]
[1780179358345,33.87,73829.6,1.0,-0.05312,0.00013,2.6632]
[1780179363380,33.86,73830.01,1.0,-0.05301,0.00013,2.65889]
[1780179367408,33.85,73823.19,1.0,-0.05385,0.00013,2.69211]
[1780179372442,33.84,73821.98,1.0,-0.05395,0.00013,2.69593]
[1780179377478,33.83,73812.29,1.0,-0.05519,0.00013,2.74455]
[1780179382512,33.82,73809.54,1.0,-0.05551,0.00013,2.75685]
[1780179387547,33.8,73809.42,1.0,-0.05545,0.00013,2.75464]
[1780179392583,33.8,73801.42,1.0,-0.05635,0.00014,2.78702]
[1780179397621,33.8,73797.05,1.0,-0.05696,0.00014,2.81085]
[1780179402654,33.8,73796.66,1.0,-0.05704,0.00014,2.81361]
[1780179407693,33.81,73795.0,1.0,-0.05728,0.00014,2.82309]
[1780179412725,33.81,73795.56,1.0,-0.05722,0.00014,2.82075]
[1780179417760,33.81,73795.32,1.0,-0.05727,0.00014,2.82268]
[1780179425819,33.82,73795.41,1.0,-0.05729,0.00014,2.82325]
[1780179430058,33.82,73790.37,1.0,-0.058,0.00014,2.85065]
[1780179436778,33.82,73789.36,1.0,-0.05815,0.00014,2.85645]
[1780179442942,33.83,73790.99,1.0,-0.05794,0.00014,2.84836]
[1780179447974,33.83,73794.6,1.0,-0.05745,0.00014,2.82954]
[1780179448981,33.83,73801.26,1.0,-0.05654,0.00014,2.79431]
[1780179454017,33.83,73802.03,1.0,-0.0563,0.00014,2.78274]
[1780179455011,33.83,73802.03,1.0,-0.0563,0.00014,2.78274]
[1780179455208,33.83,73801.96,1.0,-0.05631,0.00014,2.78328]
[1780179459597,33.84,73802.16,1.0,-0.0563,0.00014,2.78294]
[1780179459611,33.84,73802.16,1.0,-0.0563,0.00014,2.78294]
[1780179460267,33.84,73802.16,1.0,-0.05631,0.00014,2.78312]
[1780179466101,33.84,73806.87,1.0,-0.0557,0.00014,2.7594]
[1780179470337,33.85,73812.7,1.0,-0.05494,0.00013,2.7298]
[1780179475409,33.85,73812.78,1.0,-0.05496,0.00013,2.73064]
[1780179481392,33.86,73812.07,1.0,-0.05506,0.00013,2.7348]
[1780179481452,33.86,73812.07,1.0,-0.05506,0.00013,2.7348]
[1780179481499,33.86,73812.18,1.0,-0.05506,0.00013,2.73469]
[1780179483225,33.86,73818.77,1.0,-0.05417,0.00013,2.69991]
[1780179484340,33.86,73818.77,1.0,-0.05417,0.00013,2.69991]
[1780179484546,33.85,73819.81,1.0,-0.05401,0.00013,2.69359]
[1780179490482,33.84,73820.1,1.0,-0.0539,0.00013,2.68928]
[1780179498329,33.82,73816.17,1.0,-0.05433,0.00013,2.70629]
[1780179503363,33.81,73813.34,1.0,-0.05465,0.00013,2.71852]
[1780179509406,33.79,73812.49,1.0,-0.05469,0.00013,2.71995]
[1780179514440,33.78,73813.02,1.0,-0.0544,0.00013,2.70646]
[1780179520482,33.77,73812.65,1.0,-0.05438,0.00013,2.70553]
[1780179525519,33.76,73812.16,1.0,-0.05437,0.00013,2.70527]
[1780179531569,33.74,73812.0,1.0,-0.05433,0.00013,2.70378]
[1780179536619,33.73,73810.12,1.0,-0.05451,0.00013,2.71077]
[1780179542661,33.72,73810.17,1.0,-0.05444,0.00013,2.70772]
[1780179548706,33.7,73810.17,1.0,-0.05437,0.00013,2.70496]
[1780179554508,33.69,73809.56,1.0,-0.0544,0.00013,2.70631]
[1780179554577,33.69,73804.24,1.0,-0.05509,0.00013,2.73313]
[1780179557525,33.69,73804.81,1.0,-0.055,0.00013,2.72966]
[1780179557553,33.68,73812.94,1.0,-0.0539,0.00013,2.68681]
[1780179558774,33.68,73819.05,1.0,-0.05308,0.00013,2.65441]
[1780179564816,33.67,73820.62,1.0,-0.05282,0.00013,2.64413]
[1780179569854,33.66,73823.77,1.0,-0.05236,0.00013,2.6262]
[1780179574887,33.65,73829.32,1.0,-0.05146,0.00013,2.58813]
[1780179579924,33.65,73833.09,1.0,-0.05095,0.00013,2.56771]
[1780179586973,33.64,73834.01,1.0,-0.05079,0.00013,2.56135]
[1780179591643,33.64,73833.47,1.0,-0.05085,0.00013,2.56383]
[1780179592057,33.63,73830.74,1.0,-0.05117,0.00013,2.57665]
[1780179593106,33.63,73830.74,1.0,-0.05117,0.00013,2.57665]
[1780179593148,33.63,73792.46,1.0,-0.05623,0.00014,2.77474]
[1780179595049,33.62,73787.33,1.0,-0.0569,0.00014,2.80088]
[1780179598402,33.62,73783.99,1.0,-0.05734,0.00014,2.81752]
[1780179598467,33.62,73781.12,1.0,-0.05772,0.00014,2.83229]
[1780179603471,33.6,73781.34,1.0,-0.05761,0.00014,2.82798]
[1780179604198,33.6,73791.31,1.0,-0.05621,0.00014,2.77412]
[1780179608147,33.59,73796.19,1.0,-0.05549,0.00014,2.74618]
[1780179614187,33.57,73798.49,1.0,-0.0551,0.00014,2.73119]
[1780179619226,33.56,73799.66,1.0,-0.05489,0.00013,2.72273]
[1780179624258,33.55,73800.65,1.0,-0.0547,0.00013,2.71527]
[1780179629294,33.54,73801.36,1.0,-0.05454,0.00013,2.70933]
[1780179634328,33.53,73801.82,1.0,-0.05428,0.00013,2.69646]
[1780179639363,33.52,73801.48,1.0,-0.05427,0.00013,2.69614]
[1780179644401,33.51,73802.22,1.0,-0.05412,0.00013,2.69018]
[1780179649437,33.5,73798.3,1.0,-0.05459,0.00013,2.70861]
[1780179654472,33.49,73798.6,1.0,-0.05449,0.00013,2.70484]
[1780179659507,33.48,73794.57,1.0,-0.05498,0.00014,2.72385]
[1780179662536,33.47,73789.73,1.0,-0.0556,0.00014,2.748]
[1780179663537,33.47,73778.32,1.0,-0.05717,0.00014,2.80841]
[1780179664542,33.47,73768.63,1.0,-0.05854,0.00014,2.86094]
[1780179669577,33.46,73764.48,1.0,-0.05907,0.00014,2.88086]
[1780179674613,33.44,73769.21,1.0,-0.0583,0.00014,2.85164]
[1780179680655,33.42,73772.81,1.0,-0.05769,0.00014,2.82837]
[1780179684683,33.41,73765.77,1.0,-0.05863,0.00014,2.86403]
[1780179689719,33.39,73765.4,1.0,-0.05859,0.00014,2.8627]
[1780179692738,33.38,73758.99,1.0,-0.05928,0.00014,2.88643]
[1780179697773,33.36,73763.83,1.0,-0.0585,0.00014,2.85662]
[1780179702809,33.35,73765.14,1.0,-0.05823,0.00014,2.84623]
[1780179707843,33.33,73767.53,1.0,-0.05781,0.00014,2.83011]
[1780179712879,33.32,73766.56,1.0,-0.05786,0.00014,2.83225]
[1780179717913,33.3,73769.89,1.0,-0.05731,0.00014,2.8111]
[1780179718921,33.3,73776.05,1.0,-0.05643,0.00014,2.77737]
[1780179723956,33.29,73778.9,1.0,-0.05597,0.00014,2.75944]
[1780179726978,33.28,73774.05,1.0,-0.0566,0.00014,2.78383]
[1780179732244,33.27,73772.86,1.0,-0.0567,0.00014,2.7875]
[1780179738056,33.25,73773.29,1.0,-0.05655,0.00014,2.78191]
[1780179743091,33.24,73772.96,1.0,-0.05653,0.00014,2.78101]
[1780179748126,33.23,73771.57,1.0,-0.05666,0.00014,2.78582]
[1780179753161,33.21,73767.55,1.0,-0.05699,0.00014,2.79638]
[1780179758201,33.2,73765.25,1.0,-0.05726,0.00014,2.8066]
[1780179764241,33.18,73760.89,1.0,-0.05777,0.00014,2.82613]
[1780179769277,33.17,73761.3,1.0,-0.05764,0.00014,2.82095]
[1780179774315,33.15,73761.28,1.0,-0.05756,0.00014,2.81813]
[1780179779350,33.14,73761.44,1.0,-0.05747,0.00014,2.81436]
[1780179784386,33.13,73760.65,1.0,-0.0575,0.00014,2.81578]
[1780179789422,33.11,73759.61,1.0,-0.05758,0.00014,2.81853]
[1780179795463,33.1,73759.94,1.0,-0.05744,0.00014,2.81324]
[1780179800497,33.08,73760.5,1.0,-0.05729,0.00014,2.80733]
[1780179805533,33.07,73760.64,1.0,-0.05719,0.00014,2.80372]
[1780179812807,33.05,73760.23,1.0,-0.05699,0.00014,2.79354]
[1780179818625,33.03,73760.45,1.0,-0.05687,0.00014,2.789]
[1780179823659,33.02,73761.01,1.0,-0.05672,0.00014,2.78323]
[1780179828693,33.01,73761.83,1.0,-0.05654,0.00014,2.77612]
[1780179836467,33.0,73761.88,1.0,-0.05646,0.00014,2.77323]
[1780179841784,32.98,73761.88,1.0,-0.05636,0.00014,2.76908]
[1780179848835,32.98,73762.04,1.0,-0.05636,0.00014,2.76927]
[1780179853871,32.97,73762.25,1.0,-0.05627,0.00014,2.76556]
[1780179858907,32.97,73763.23,1.0,-0.05611,0.00014,2.75955]
[1780179863942,32.97,73763.53,1.0,-0.0561,0.00014,2.75932]
[1780179866963,32.98,73769.74,1.0,-0.05526,0.00014,2.72678]
[1780179872465,32.97,73772.0,1.0,-0.0549,0.00014,2.71295]
[1780179874518,32.96,73771.31,1.0,-0.05482,0.00014,2.70745]
[1780179874541,32.96,73772.05,1.0,-0.05471,0.00014,2.70307]
[1780179876487,32.96,73772.05,1.0,-0.0547,0.00014,2.70267]
[1780179876563,32.96,73779.29,1.0,-0.0537,0.00014,2.6638]
[1780179882068,32.95,73777.58,1.0,-0.0539,0.00014,2.67149]
[1780179887473,32.95,73776.9,1.0,-0.05396,0.00014,2.67366]
[1780179893372,32.93,73777.86,1.0,-0.05376,0.00014,2.66609]
[1780179897174,32.93,73782.52,1.0,-0.0531,0.00013,2.64016]
[1780179900196,32.92,73789.07,1.0,-0.0522,0.00013,2.60493]
[1780179901201,32.92,73796.63,1.0,-0.0512,0.00013,2.5654]
[1780179903292,32.92,73800.68,1.0,-0.05067,0.00013,2.54433]
[1780179903401,32.92,73797.15,1.0,-0.05112,0.00013,2.56241]
[1780179905230,32.92,73793.36,1.0,-0.05161,0.00013,2.58168]
[1780179906378,32.92,73793.36,1.0,-0.05161,0.00013,2.58168]
[1780179906448,32.92,73792.64,1.0,-0.0517,0.00013,2.58522]
[1780179912281,32.91,73790.75,1.0,-0.05192,0.00013,2.59382]
[1780179917314,32.91,73788.54,1.0,-0.05218,0.00013,2.60427]
[1780179922349,32.9,73789.11,1.0,-0.05208,0.00013,2.60021]
[1780179928391,32.9,73789.23,1.0,-0.05203,0.00013,2.59833]
[1780179933657,32.89,73789.0,1.0,-0.05189,0.00013,2.59033]
[1780179943727,32.88,73788.46,1.0,-0.05191,0.00013,2.59125]
[1780179952559,32.87,73788.25,1.0,-0.0519,0.00013,2.59071]
[1780179957594,32.87,73788.14,1.0,-0.05189,0.00013,2.59037]
[1780179962635,32.86,73788.1,1.0,-0.05187,0.00013,2.58969]
[1780179967666,32.86,73787.57,1.0,-0.05192,0.00013,2.59157]
[1780179969681,32.86,73781.53,1.0,-0.05272,0.00013,2.62286]
[1780179974995,32.87,73778.48,1.0,-0.05316,0.00014,2.6403]
[1780179981764,32.87,73778.46,1.0,-0.05321,0.00014,2.64215]
[1780179986801,32.87,73778.51,1.0,-0.05317,0.00014,2.64052]
[1780179994079,32.86,73778.79,1.0,-0.05293,0.00013,2.62889]
[1780179999891,32.85,73774.48,1.0,-0.05348,0.00014,2.6501]
[1780180004926,32.84,73774.4,1.0,-0.05345,0.00014,2.64905]
[1780180009961,32.86,73775.93,1.0,-0.0533,0.00014,2.64344]
[1780180017261,32.86,73774.97,1.0,-0.05348,0.00014,2.65024]
[1780180023059,32.88,73774.97,1.0,-0.05356,0.00014,2.65339]
[1780180029104,32.89,73774.07,1.0,-0.05377,0.00014,2.66154]
[1780180032865,32.9,73773.94,1.0,-0.05382,0.00014,2.66366]
[1780180032966,32.9,73773.39,1.0,-0.0539,0.00014,2.66658]
[1780180036152,32.91,73778.97,1.0,-0.05319,0.00014,2.639]
[1780180043969,32.92,73779.85,1.0,-0.05312,0.00013,2.63643]
[1780180043992,32.92,73779.85,1.0,-0.05312,0.00013,2.63643]
[1780180044070,32.93,73780.17,1.0,-0.05312,0.00013,2.63628]
[1780180049247,32.92,73778.54,1.0,-0.05332,0.00014,2.64403]
[1780180054498,32.93,73777.88,1.0,-0.0533,0.00014,2.64098]
[1780180055488,32.93,73777.88,1.0,-0.0533,0.00014,2.64098]
[1780180055589,32.94,73777.56,1.0,-0.05335,0.00014,2.64317]
[1780180064569,32.96,73777.28,1.0,-0.0535,0.00014,2.64905]
[1780180067143,32.96,73777.28,1.0,-0.0535,0.00014,2.64905]
[1780180067289,32.96,73777.28,1.0,-0.0535,0.00014,2.64905]
[1780180067375,32.96,73777.28,1.0,-0.05354,0.00014,2.65049]
[1780180072406,32.96,73776.21,1.0,-0.05367,0.00014,2.65544]
[1780180077441,32.95,73776.65,1.0,-0.05357,0.00014,2.65165]
[1780180082476,32.95,73780.16,1.0,-0.05306,0.00013,2.63178]
[1780180088517,32.95,73780.55,1.0,-0.05301,0.00013,2.62972]
[1780180094647,32.96,73781.17,1.0,-0.05298,0.00013,2.62853]
[1780180099751,32.96,73781.4,1.0,-0.05297,0.00013,2.62833]
[1780180104855,32.95,73782.13,1.0,-0.05283,0.00013,2.62265]
[1780180110671,32.94,73781.47,1.0,-0.05288,0.00013,2.62457]
[1780180116715,32.94,73781.05,1.0,-0.05274,0.00013,2.61696]
[1780180121749,32.93,73783.39,1.0,-0.0524,0.00013,2.60344]
[1780180128798,32.92,73783.78,1.0,-0.0523,0.00013,2.59975]
[1780180133832,32.92,73784.01,1.0,-0.05224,0.00013,2.59739]
[1780180138867,32.91,73782.3,1.0,-0.05244,0.00013,2.6052]
[1780180143903,32.91,73779.82,1.0,-0.05275,0.00013,2.61703]
[1780180148939,32.9,73779.46,1.0,-0.05276,0.00013,2.61768]
[1780180155207,32.89,73778.28,1.0,-0.05288,0.00013,2.62234]
[1780180163041,32.88,73778.14,1.0,-0.05285,0.00013,2.62102]
[1780180168251,32.88,73780.56,1.0,-0.0525,0.00013,2.60727]
[1780180175125,32.87,73781.69,1.0,-0.05215,0.00013,2.59129]
[1780180180159,32.86,73782.35,1.0,-0.05203,0.00013,2.58678]
[1780180182982,32.86,73782.26,1.0,-0.05204,0.00013,2.58705]
[1780180183180,32.86,73782.3,1.0,-0.05203,0.00013,2.58644]
[1780180193248,32.89,73782.09,1.0,-0.05219,0.00013,2.59301]
[1780180198296,32.9,73781.88,1.0,-0.05228,0.00013,2.59635]
[1780180198396,32.9,73781.88,1.0,-0.05228,0.00013,2.59635]
[1780180198580,32.9,73781.88,1.0,-0.05228,0.00013,2.59635]
[1780180199174,32.9,73781.88,1.0,-0.05228,0.00013,2.59635]
[1780180199295,32.9,73786.54,1.0,-0.05167,0.00013,2.57257]
[1780180200308,32.9,73798.61,1.0,-0.05009,0.00013,2.51003]
[1780180201308,32.9,73803.62,1.0,-0.04944,0.00013,2.48434]
[1780180206344,32.92,73803.85,1.0,-0.0495,0.00013,2.48676]
[1780180211379,32.93,73800.0,1.0,-0.05008,0.00013,2.50994]
[1780180216414,32.95,73796.28,1.0,-0.05065,0.00013,2.53234]
[1780180221450,32.95,73795.83,1.0,-0.05069,0.00013,2.53408]
[1780180226484,32.95,73795.9,1.0,-0.05067,0.00013,2.53317]
[1780180230792,32.95,73795.9,1.0,-0.05067,0.00013,2.53317]
[1780180230894,32.94,73794.85,1.0,-0.0508,0.00013,2.53815]
[1780180232785,32.94,73794.85,1.0,-0.05063,0.00013,2.5294]
[1780180232881,32.94,73794.73,1.0,-0.05063,0.00013,2.52943]
[1780180238569,32.92,73794.6,1.0,-0.05056,0.00013,2.52667]
[1780180243607,32.91,73799.56,1.0,-0.04985,0.00013,2.49848]
[1780180248639,32.89,73799.73,1.0,-0.04977,0.00013,2.49504]
[1780180254681,32.88,73800.04,1.0,-0.04965,0.00013,2.4904]
[1780180257704,32.87,73791.83,1.0,-0.05069,0.00013,2.53138]
[1780180263748,32.86,73788.43,1.0,-0.05104,0.00013,2.54545]
[1780180268782,32.84,73788.54,1.0,-0.05096,0.00013,2.54199]
[1780180273818,32.83,73788.46,1.0,-0.05089,0.00013,2.53958]
[1780180277845,32.82,73782.29,1.0,-0.05165,0.00013,2.56937]
[1780180282884,32.8,73781.39,1.0,-0.05169,0.00013,2.57103]
[1780180286120,32.79,73789.36,1.0,-0.0506,0.00013,2.52781]
[1780180291956,32.78,73785.98,1.0,-0.05081,0.00013,2.53388]
[1780180296990,32.77,73785.6,1.0,-0.05079,0.00013,2.53311]
[1780180302026,32.75,73785.33,1.0,-0.05076,0.00013,2.53181]
[1780180308065,32.74,73785.28,1.0,-0.05068,0.00013,2.52884]
[1780180313101,32.72,73784.77,1.0,-0.05068,0.00013,2.52883]
[1780180320150,32.71,73785.04,1.0,-0.05056,0.00013,2.52375]
[1780180325185,32.69,73785.69,1.0,-0.05041,0.00013,2.51781]
[1780180330220,32.68,73785.48,1.0,-0.05037,0.00013,2.51634]
[1780180333417,32.68,73785.48,1.0,-0.05037,0.00013,2.51634]
[1780180334248,32.67,73785.04,1.0,-0.05038,0.00013,2.51658]
[1780180335439,32.67,73785.04,1.0,-0.05038,0.00013,2.51658]
[1780180336261,32.67,73784.68,1.0,-0.0504,0.00013,2.51743]
[1780180341297,32.65,73784.37,1.0,-0.05037,0.00013,2.5165]
[1780180346332,32.64,73785.8,1.0,-0.05012,0.00013,2.50663]
[1780180351368,32.63,73787.07,1.0,-0.04975,0.00013,2.48952]
[1780180357409,32.62,73787.23,1.0,-0.04966,0.00013,2.48587]
[1780180362444,32.61,73788.25,1.0,-0.04947,0.00013,2.47831]
[1780180367929,32.59,73786.08,1.0,-0.04969,0.00013,2.48716]
[1780180374529,32.58,73784.17,1.0,-0.04985,0.00013,2.49327]
[1780180379563,32.56,73784.06,1.0,-0.0498,0.00013,2.4915]
[1780180385604,32.55,73785.62,1.0,-0.04953,0.00013,2.4807]
[1780180390641,32.54,73785.31,1.0,-0.04952,0.00013,2.48009]
[1780180396889,32.53,73790.18,1.0,-0.04883,0.00013,2.45262]
[1780180401718,32.52,73783.14,1.0,-0.04968,0.00013,2.48675]
[1780180406960,32.51,73786.79,1.0,-0.04915,0.00013,2.46572]
[1780180412794,32.5,73787.31,1.0,-0.04888,0.00013,2.4524]
[1780180417830,32.49,73788.02,1.0,-0.04873,0.00013,2.44669]
[1780180422866,32.48,73787.9,1.0,-0.0487,0.00013,2.44527]
[1780180431928,32.46,73788.8,1.0,-0.04849,0.00013,2.43707]
[1780180437170,32.45,73793.07,1.0,-0.0479,0.00013,2.41331]
[1780180443006,32.44,73795.89,1.0,-0.04749,0.00013,2.39694]
[1780180449861,32.43,73795.76,1.0,-0.04747,0.00013,2.39623]
[1780180451200,32.43,73795.76,1.0,-0.04745,0.00013,2.39521]
[1780180451303,32.42,73795.66,1.0,-0.04745,0.00013,2.39538]
[1780180453206,32.42,73795.66,1.0,-0.04745,0.00013,2.39504]
[1780180453291,32.42,73794.69,1.0,-0.04756,0.00013,2.39962]
[1780180459121,32.41,73789.79,1.0,-0.04813,0.00013,2.42237]
[1780180464157,32.4,73787.35,1.0,-0.04839,0.00013,2.43293]
[1780180469194,32.39,73791.57,1.0,-0.04781,0.00013,2.40953]
[1780180477451,32.38,73789.02,1.0,-0.04792,0.00013,2.41175]
[1780180483289,32.37,73789.51,1.0,-0.0478,0.00013,2.40721]
[1780180488324,32.36,73789.68,1.0,-0.04774,0.00013,2.4047]
[1780180497598,32.34,73788.99,1.0,-0.04775,0.00013,2.40493]
[1780180503429,32.34,73789.14,1.0,-0.04769,0.00013,2.40254]
[1780180517525,32.32,73789.27,1.0,-0.04756,0.00013,2.39743]
[1780180522753,32.31,73789.46,1.0,-0.04751,0.00013,2.39521]
[1780180528605,32.3,73785.44,1.0,-0.04796,0.00013,2.41318]
[1780180533640,32.29,73785.04,1.0,-0.04782,0.00013,2.40553]
[1780180538676,32.28,73788.21,1.0,-0.04738,0.00013,2.38787]
[1780180543709,32.28,73788.95,1.0,-0.04727,0.00013,2.38353]
[1780180548744,32.28,73789.21,1.0,-0.04725,0.00013,2.38281]
[1780180553780,32.28,73791.37,1.0,-0.04699,0.00013,2.37247]
[1780180559822,32.29,73791.1,1.0,-0.04705,0.00013,2.37461]
[1780180565268,32.29,73791.05,1.0,-0.04706,0.00013,2.37505]
[1780180572913,32.29,73791.26,1.0,-0.04702,0.00013,2.37328]
[1780180578159,32.28,73791.8,1.0,-0.04692,0.00013,2.36938]
[1780180583990,32.29,73792.18,1.0,-0.0469,0.00013,2.36864]
[1780180590035,32.29,73792.21,1.0,-0.04693,0.00013,2.36967]
[1780180595071,32.3,73792.01,1.0,-0.04683,0.00013,2.36372]
[1780180600105,32.3,73792.15,1.0,-0.04684,0.00013,2.36403]
[1780180605140,32.31,73792.31,1.0,-0.04684,0.00013,2.36423]
[1780180608372,32.31,73797.91,1.0,-0.04616,0.00012,2.33672]
[1780180614059,32.31,73798.47,1.0,-0.04611,0.00012,2.3349]
[1780180619240,32.32,73797.15,1.0,-0.04632,0.00012,2.34322]
[1780180624274,32.33,73796.1,1.0,-0.04648,0.00012,2.34964]
[1780180632332,32.34,73794.77,1.0,-0.04669,0.00013,2.35807]
[1780180633337,32.34,73789.97,1.0,-0.0473,0.00013,2.38253]
[1780180638582,32.34,73787.87,1.0,-0.04758,0.00013,2.394]
[1780180644381,32.35,73787.76,1.0,-0.04762,0.00013,2.39536]
[1780180649451,32.35,73787.88,1.0,-0.04763,0.00013,2.3957]
[1780180654487,32.35,73789.69,1.0,-0.04727,0.00013,2.37937]
[1780180659521,32.36,73788.44,1.0,-0.04745,0.00013,2.38663]
[1780180664558,32.36,73789.16,1.0,-0.04738,0.00013,2.38389]
[1780180669593,32.37,73785.65,1.0,-0.04785,0.00013,2.40263]
[1780180674627,32.37,73781.07,1.0,-0.04846,0.00013,2.42669]
[1780180674859,32.37,73781.07,1.0,-0.04846,0.00013,2.42669]
[1780180675205,32.37,73781.07,1.0,-0.04846,0.00013,2.42669]
[1780180675283,32.37,73781.07,1.0,-0.04846,0.00013,2.42669]
[1780180676642,32.38,73773.13,1.0,-0.04953,0.00013,2.46941]
[1780180681678,32.4,73768.36,1.0,-0.05026,0.00013,2.4983]
[1780180686712,32.42,73767.2,1.0,-0.05052,0.00013,2.50826]
[1780180691746,32.42,73767.2,1.0,-0.05053,0.00013,2.50897]
[1780180693761,32.42,73761.35,1.0,-0.05132,0.00013,2.53963]
[1780180694767,32.42,73750.29,1.0,-0.05282,0.00014,2.59823]
[1780180695774,32.42,73745.08,1.0,-0.05354,0.00014,2.62599]
[1780180700816,32.42,73742.64,1.0,-0.05387,0.00014,2.63861]
[1780180705845,32.41,73741.64,1.0,-0.05398,0.00014,2.64293]
[1780180710881,32.41,73742.44,1.0,-0.05384,0.00014,2.63757]
[1780180715915,32.41,73746.66,1.0,-0.05312,0.00014,2.60726]
[1780180720949,32.42,73748.66,1.0,-0.05288,0.00014,2.5982]
[1780180723972,32.42,73743.74,1.0,-0.05359,0.00014,2.62563]
[1780180726993,32.43,73738.61,1.0,-0.05434,0.00014,2.6543]
[1780180731812,32.43,73738.38,1.0,-0.05436,0.00014,2.65513]
[1780180731980,32.43,73738.38,1.0,-0.05435,0.00014,2.65471]
[1780180732035,32.43,73738.38,1.0,-0.05435,0.00014,2.65471]
[1780180736057,32.43,73732.55,1.0,-0.05519,0.00014,2.68685]
[1780180738071,32.42,73727.11,1.0,-0.05595,0.00014,2.71604]
[1780180743107,32.42,73734.95,1.0,-0.05479,0.00014,2.67178]
[1780180748142,32.41,73734.79,1.0,-0.05478,0.00014,2.67143]
[1780180753176,32.41,73735.11,1.0,-0.05471,0.00014,2.66849]
[1780180758213,32.4,73735.63,1.0,-0.0546,0.00014,2.66448]
[1780180764257,32.39,73736.46,1.0,-0.05445,0.00014,2.6586]
[1780180769501,32.39,73736.88,1.0,-0.05436,0.00014,2.6552]
[1780180775333,32.38,73733.78,1.0,-0.05461,0.00014,2.66226]
[1780180781376,32.38,73729.44,1.0,-0.05519,0.00014,2.68431]
[1780180786412,32.37,73724.57,1.0,-0.05585,0.00014,2.70958]
[1780180793460,32.36,73725.24,1.0,-0.0557,0.00014,2.7038]
[1780180799712,32.35,73724.59,1.0,-0.05575,0.00014,2.70559]
[1780180802525,32.35,73718.62,1.0,-0.05659,0.00015,2.73762]
[1780180803532,32.34,73711.94,1.0,-0.05756,0.00015,2.77439]
[1780180806558,32.34,73694.43,1.0,-0.06017,0.00015,2.87189]
[1780180811594,32.33,73694.65,1.0,-0.06006,0.00015,2.86787]
[1780180816629,32.31,73696.1,1.0,-0.05977,0.00015,2.8569]
[1780180821663,32.3,73699.24,1.0,-0.05923,0.00015,2.83662]
[1780180822671,32.3,73705.05,1.0,-0.05834,0.00015,2.80335]
[1780180825691,32.29,73709.7,1.0,-0.05761,0.00015,2.77604]
[1780180830726,32.28,73707.48,1.0,-0.05789,0.00015,2.78647]
[1780180835762,32.27,73704.02,1.0,-0.05819,0.00015,2.79516]
[1780180840798,32.26,73704.48,1.0,-0.05806,0.00015,2.79043]
[1780180850872,32.24,73707.45,1.0,-0.05751,0.00015,2.76971]
[1780180855907,32.23,73711.96,1.0,-0.05679,0.00015,2.74262]
[1780180860566,32.23,73712.25,1.0,-0.05671,0.00015,2.73958]
[1780180860942,32.23,73713.17,1.0,-0.05657,0.00015,2.73411]
[1780180862546,32.22,73714.74,1.0,-0.05633,0.00015,2.72506]
[1780180862956,32.22,73714.88,1.0,-0.0563,0.00015,2.72395]
[1780180867995,32.21,73710.5,1.0,-0.05689,0.00015,2.74624]
[1780180873027,32.21,73710.44,1.0,-0.05685,0.00015,2.74482]
[1780180878061,32.19,73704.22,1.0,-0.05771,0.00015,2.77727]
[1780180883096,32.18,73703.52,1.0,-0.05774,0.00015,2.77825]
[1780180888131,32.17,73707.01,1.0,-0.05716,0.00015,2.7565]
[1780180894173,32.16,73707.48,1.0,-0.05686,0.00015,2.74277]
[1780180899208,32.15,73709.52,1.0,-0.0565,0.00015,2.72898]
[1780180900422,32.14,73714.74,1.0,-0.05572,0.00015,2.69925]
[1780180906260,32.12,73714.62,1.0,-0.05561,0.00015,2.6954]
[1780180911295,32.1,73716.28,1.0,-0.05528,0.00014,2.6825]
[1780180915324,32.09,73722.09,1.0,-0.05437,0.00014,2.64774]
[1780180920574,32.07,73723.5,1.0,-0.05408,0.00014,2.63675]
[1780180923383,32.07,73729.37,1.0,-0.0532,0.00014,2.60295]
[1780180928417,32.05,73729.67,1.0,-0.05308,0.00014,2.59841]
[1780180933453,32.04,73728.62,1.0,-0.05315,0.00014,2.60112]
[1780180938488,32.02,73728.89,1.0,-0.05304,0.00014,2.59673]
[1780180943525,32.01,73725.42,1.0,-0.05345,0.00014,2.61259]
[1780180948559,32.0,73724.83,1.0,-0.05346,0.00014,2.61278]
[1780180959636,31.97,73724.84,1.0,-0.05314,0.00014,2.59797]
[1780180966684,31.95,73725.13,1.0,-0.05299,0.00014,2.59246]
[1780180971720,31.93,73726.61,1.0,-0.05271,0.00014,2.58164]
[1780180979775,31.91,73725.95,1.0,-0.05269,0.00014,2.58083]
[1780180984811,31.9,73726.07,1.0,-0.05261,0.00014,2.57746]
[1780180989846,31.89,73725.96,1.0,-0.05255,0.00014,2.57535]
[1780180994881,31.87,73726.42,1.0,-0.05242,0.00014,2.57017]
[1780180999917,31.86,73725.98,1.0,-0.05241,0.00014,2.56986]
[1780181004950,31.85,73726.23,1.0,-0.05231,0.00014,2.56584]
[1780181009985,31.84,73726.47,1.0,-0.05221,0.00014,2.56191]
[1780181016028,31.82,73727.01,1.0,-0.0519,0.00014,2.54755]
[1780181021062,31.81,73727.08,1.0,-0.05182,0.00014,2.54465]
[1780181031130,31.78,73727.16,1.0,-0.05167,0.00014,2.5388]
[1780181040196,31.77,73726.42,1.0,-0.05168,0.00014,2.53889]
[1780181045238,31.75,73718.02,1.0,-0.05278,0.00014,2.58145]
[1780181047246,31.75,73712.96,1.0,-0.05347,0.00014,2.60797]
[1780181051772,31.73,73707.1,1.0,-0.05425,0.00014,2.63786]
[1780181059333,31.71,73703.98,1.0,-0.05456,0.00015,2.64998]
[1780181066378,31.69,73705.27,1.0,-0.05426,0.00014,2.6384]
[1780181070406,31.68,73710.03,1.0,-0.05351,0.00014,2.60973]
[1780181074412,31.67,73710.26,1.0,-0.05329,0.00014,2.5989]
[1780181074503,31.67,73710.39,1.0,-0.05325,0.00014,2.59705]
[1780181076556,31.66,73710.39,1.0,-0.05323,0.00014,2.59648]
[1780181077208,31.66,73705.67,1.0,-0.05388,0.00014,2.62127]
[1780181082496,31.64,73705.8,1.0,-0.05378,0.00014,2.6175]
[1780181091798,31.62,73707.67,1.0,-0.05337,0.00014,2.60178]
[1780181097603,31.6,73706.67,1.0,-0.05342,0.00014,2.60369]
[1780181102638,31.59,73707.22,1.0,-0.05327,0.00014,2.59769]
[1780181111938,31.56,73708.15,1.0,-0.053,0.00014,2.58731]
[1780181118751,31.54,73707.55,1.0,-0.05298,0.00014,2.58656]
[1780181123788,31.53,73708.02,1.0,-0.05284,0.00014,2.58112]
[1780181131959,31.52,73708.07,1.0,-0.05276,0.00014,2.57802]
[1780181140906,31.49,73708.62,1.0,-0.05235,0.00014,2.56005]
[1780181147961,31.47,73708.54,1.0,-0.05227,0.00014,2.55674]
[1780181152996,31.46,73709.24,1.0,-0.0521,0.00014,2.55028]
[1780181158031,31.44,73709.43,1.0,-0.05201,0.00014,2.54664]
[1780181162105,31.43,73718.89,1.0,-0.05063,0.00014,2.49321]
[1780181164079,31.43,73723.53,1.0,-0.04997,0.00014,2.46732]
[1780181169114,31.42,73724.9,1.0,-0.04973,0.00014,2.45806]
[1780181172137,31.42,73732.11,1.0,-0.04873,0.00013,2.41857]
[1780181173146,31.41,73740.81,1.0,-0.04756,0.00013,2.37245]
[1780181174151,31.41,73745.72,1.0,-0.04691,0.00013,2.34661]
[1780181179186,31.41,73745.64,1.0,-0.0469,0.00013,2.34602]
[1780181184221,31.4,73745.11,1.0,-0.04694,0.00013,2.3478]
[1780181191273,31.4,73745.73,1.0,-0.04668,0.00013,2.3351]
[1780181201343,31.39,73745.33,1.0,-0.04669,0.00013,2.33555]
[1780181207385,31.38,73745.62,1.0,-0.04663,0.00013,2.3331]
[1780181212656,31.38,73745.51,1.0,-0.04662,0.00013,2.33289]
[1780181220475,31.38,73745.41,1.0,-0.04661,0.00013,2.33218]
[1780181224510,31.37,73739.04,1.0,-0.04742,0.00013,2.36465]
[1780181230549,31.37,73741.26,1.0,-0.0471,0.00013,2.35191]
[1780181235585,31.36,73741.69,1.0,-0.04702,0.00013,2.34874]
[1780181240621,31.36,73741.18,1.0,-0.04707,0.00013,2.35047]
[1780181245655,31.35,73746.67,1.0,-0.04633,0.00013,2.32107]
[1780181250690,31.35,73751.14,1.0,-0.04574,0.00013,2.29742]
[1780181251697,31.35,73758.49,1.0,-0.04466,0.00013,2.2519]
[1780181256732,31.35,73762.87,1.0,-0.04411,0.00012,2.22965]
[1780181262774,31.35,73762.86,1.0,-0.04411,0.00012,2.22963]
[1780181269823,31.35,73762.48,1.0,-0.04415,0.00012,2.23144]
[1780181274857,31.35,73762.28,1.0,-0.04418,0.00012,2.23234]
[1780181279894,31.35,73762.01,1.0,-0.04421,0.00012,2.2336]
[1780181284928,31.35,73762.51,1.0,-0.04414,0.00012,2.23099]
[1780181289963,31.35,73761.81,1.0,-0.04423,0.00012,2.23439]
[1780181294997,31.35,73761.25,1.0,-0.04429,0.00012,2.23707]
[1780181300036,31.34,73761.23,1.0,-0.04429,0.00012,2.23702]
[1780181305069,31.34,73761.06,1.0,-0.04431,0.00012,2.23772]
[1780181312116,31.34,73760.67,1.0,-0.04421,0.00012,2.23162]
[1780181318162,31.34,73760.12,1.0,-0.04428,0.00012,2.23427]
[1780181323434,31.34,73756.6,1.0,-0.04471,0.00013,2.25189]
[1780181329239,31.34,73755.63,1.0,-0.04483,0.00013,2.25658]
[1780181334176,31.34,73755.92,1.0,-0.04479,0.00013,2.25492]
[1780181334281,31.34,73756.17,1.0,-0.04475,0.00013,2.2536]
[1780181336176,31.34,73756.32,1.0,-0.04473,0.00013,2.2528]
[1780181336291,31.34,73756.44,1.0,-0.04472,0.00013,2.25215]
[1780181342333,31.34,73756.24,1.0,-0.04474,0.00013,2.25289]
[1780181347368,31.34,73756.42,1.0,-0.04471,0.00013,2.25173]
[1780181352403,31.34,73758.57,1.0,-0.04443,0.00013,2.24059]
[1780181358445,31.33,73758.53,1.0,-0.04443,0.00013,2.24053]
[1780181363480,31.33,73758.56,1.0,-0.04442,0.00013,2.24019]
[1780181368515,31.33,73758.7,1.0,-0.0444,0.00013,2.23929]
[1780181372543,31.33,73763.31,1.0,-0.04368,0.00012,2.20809]
[1780181377578,31.33,73764.9,1.0,-0.04349,0.00012,2.20022]
[1780181383855,31.33,73765.75,1.0,-0.04339,0.00012,2.19616]
[1780181389663,31.33,73765.47,1.0,-0.04342,0.00012,2.19774]
[1780181395704,31.33,73765.47,1.0,-0.04343,0.00012,2.19791]
[1780181401747,31.34,73765.59,1.0,-0.04342,0.00012,2.19749]
[1780181406783,31.34,73756.93,1.0,-0.0445,0.00013,2.24114]
[1780181414067,31.33,73757.17,1.0,-0.04446,0.00013,2.23968]
[1780181422897,31.33,73757.31,1.0,-0.04444,0.00013,2.23867]
[1780181427931,31.33,73756.26,1.0,-0.04456,0.00013,2.24383]
[1780181432966,31.33,73756.49,1.0,-0.04439,0.00013,2.23459]
[1780181440018,31.33,73756.81,1.0,-0.04434,0.00013,2.23288]
[1780181445058,31.33,73756.14,1.0,-0.04442,0.00013,2.23617]
[1780181450091,31.33,73755.89,1.0,-0.04445,0.00013,2.23732]
[1780181456134,31.33,73755.35,1.0,-0.04452,0.00013,2.23991]
[1780181461167,31.33,73754.21,1.0,-0.04466,0.00013,2.24558]
[1780181466204,31.33,73753.55,1.0,-0.04474,0.00013,2.24884]
[1780181471238,31.33,73753.39,1.0,-0.04476,0.00013,2.24956]
[1780181476275,31.33,73758.0,1.0,-0.04418,0.00013,2.22615]
[1780181481309,31.33,73758.14,1.0,-0.04416,0.00013,2.22555]
[1780181486346,31.33,73759.05,1.0,-0.04405,0.00012,2.22108]
[1780181491379,31.33,73758.67,1.0,-0.04396,0.00012,2.21524]
[1780181496413,31.33,73759.33,1.0,-0.04388,0.00012,2.21207]
[1780181501449,31.33,73759.51,1.0,-0.04386,0.00012,2.21135]
[1780181506486,31.33,73761.45,1.0,-0.04363,0.00012,2.20183]
[1780181511524,31.33,73761.89,1.0,-0.04358,0.00012,2.19987]
[1780181515552,31.33,73768.15,1.0,-0.04281,0.00012,2.16886]
[1780181522036,31.34,73766.43,1.0,-0.04303,0.00012,2.17776]
[1780181525625,31.34,73760.67,1.0,-0.04375,0.00012,2.20705]
[1780181530658,31.34,73758.52,1.0,-0.04403,0.00012,2.21799]
[1780181537706,31.34,73755.81,1.0,-0.04437,0.00013,2.23172]
[1780181542740,31.34,73755.73,1.0,-0.04438,0.00013,2.23213]
[1780181547775,31.34,73755.77,1.0,-0.04437,0.00013,2.23196]
[1780181555050,31.34,73755.64,1.0,-0.04424,0.00013,2.22478]
[1780181560868,31.34,73758.86,1.0,-0.04385,0.00012,2.20868]
[1780181565901,31.34,73759.43,1.0,-0.04378,0.00012,2.20601]
[1780181572952,31.34,73760.21,1.0,-0.04369,0.00012,2.20235]
[1780181578993,31.34,73758.11,1.0,-0.04395,0.00012,2.21302]
[1780181585261,31.34,73757.96,1.0,-0.04397,0.00012,2.21386]
[1780181595330,31.34,73757.91,1.0,-0.04398,0.00012,2.21426]
[1780181602153,31.34,73757.79,1.0,-0.044,0.00012,2.21498]
[1780181610209,31.35,73757.33,1.0,-0.04406,0.00012,2.2174]
[1780181615472,31.35,73757.48,1.0,-0.0439,0.00012,2.20885]
[1780181622295,31.35,73758.76,1.0,-0.04375,0.00012,2.20265]
[1780181632361,31.35,73759.43,1.0,-0.04367,0.00012,2.19966]
[1780181637413,31.35,73759.47,1.0,-0.04367,0.00012,2.19964]
[1780181645682,31.35,73759.53,1.0,-0.04367,0.00012,2.19961]
[1780181653512,31.35,73759.71,1.0,-0.04366,0.00012,2.19898]
[1780181661982,31.35,73759.8,1.0,-0.04365,0.00012,2.19866]
[1780181667618,31.35,73759.87,1.0,-0.04365,0.00012,2.19864]
[1780181672653,31.36,73759.93,1.0,-0.0435,0.00012,2.19063]
[1780181680714,31.36,73759.87,1.0,-0.04352,0.00012,2.19127]
[1780181685751,31.36,73764.87,1.0,-0.04291,0.00012,2.16659]
[1780181690785,31.36,73766.31,1.0,-0.04274,0.00012,2.15992]
[1780181696828,31.36,73766.93,1.0,-0.04268,0.00012,2.15735]
[1780181702599,31.36,73767.1,1.0,-0.04266,0.00012,2.15668]
[1780181707904,31.37,73769.07,1.0,-0.04244,0.00012,2.14774]
[1780181714954,31.37,73769.29,1.0,-0.04243,0.00012,2.14732]
[1780181719990,31.37,73768.97,1.0,-0.04248,0.00012,2.14936]
[1780181725025,31.38,73769.26,1.0,-0.04246,0.00012,2.14839]
[1780181730064,31.38,73769.23,1.0,-0.04247,0.00012,2.149]
[1780181735095,31.38,73769.43,1.0,-0.04232,0.00012,2.14071]
[1780181740131,31.38,73769.41,1.0,-0.04233,0.00012,2.14133]
[1780181745165,31.39,73768.33,1.0,-0.04248,0.00012,2.14711]
[1780181751208,31.39,73768.45,1.0,-0.04247,0.00012,2.14706]
[1780181756456,31.39,73768.83,1.0,-0.04244,0.00012,2.14563]
[1780181763291,31.39,73771.8,1.0,-0.04209,0.00012,2.13163]
[1780181768326,31.4,73771.45,1.0,-0.04215,0.00012,2.13378]
[1780181775377,31.4,73771.08,1.0,-0.04221,0.00012,2.1362]
[1780181779405,31.4,73763.89,1.0,-0.04309,0.00012,2.17204]
[1780181784439,31.4,73763.68,1.0,-0.04312,0.00012,2.17325]
[1780181790496,31.4,73762.98,1.0,-0.04321,0.00012,2.1769]
[1780181796736,31.4,73762.85,1.0,-0.04309,0.00012,2.16989]
[1780181806807,31.4,73763.01,1.0,-0.04307,0.00012,2.16943]
[1780181812650,31.4,73762.85,1.0,-0.0431,0.00012,2.17041]
[1780181817685,31.41,73763.28,1.0,-0.04305,0.00012,2.16843]
[1780181822721,31.41,73763.86,1.0,-0.04298,0.00012,2.16573]
[1780181829769,31.41,73763.59,1.0,-0.04302,0.00012,2.16734]
[1780181837018,31.41,73763.58,1.0,-0.04303,0.00012,2.16772]
[1780181843868,31.41,73763.27,1.0,-0.04308,0.00012,2.16951]
[1780181848903,31.41,73762.93,1.0,-0.04312,0.00012,2.17141]
[1780181854776,31.41,73762.93,1.0,-0.04312,0.00012,2.17141]
[1780181860987,31.41,73762.81,1.0,-0.04301,0.00012,2.16473]
[1780181867228,31.42,73762.84,1.0,-0.04301,0.00012,2.16494]
[1780181877298,31.42,73762.32,1.0,-0.04309,0.00012,2.16812]
[1780181882140,31.42,73766.9,1.0,-0.04254,0.00012,2.14586]
[1780181887368,31.42,73771.17,1.0,-0.04204,0.00012,2.12546]
[1780181893210,31.43,73774.58,1.0,-0.04165,0.00012,2.10968]
[1780181897440,31.43,73784.19,1.0,-0.04053,0.00012,2.06381]
[1780181900259,31.44,73792.95,1.0,-0.03954,0.00011,2.02275]
[1780181905295,31.44,73794.0,1.0,-0.03945,0.00011,2.01927]
[1780181913351,31.46,73793.4,1.0,-0.03944,0.00011,2.01693]
[1780181919394,31.47,73792.49,1.0,-0.03959,0.00011,2.0231]
[1780181926443,31.48,73793.12,1.0,-0.03957,0.00011,2.02233]
[1780181930433,31.48,73792.46,1.0,-0.03967,0.00011,2.02641]
[1780181930483,31.48,73792.63,1.0,-0.03966,0.00011,2.02593]
[1780181933456,31.49,73792.47,1.0,-0.03969,0.00011,2.02732]
[1780181933540,31.49,73792.46,1.0,-0.0397,0.00011,2.02769]
[1780181939533,31.5,73792.46,1.0,-0.03975,0.00011,2.02959]
[1780181944570,31.51,73791.48,1.0,-0.0399,0.00012,2.0358]
[1780181948081,31.51,73786.95,1.0,-0.04045,0.00012,2.05853]
[1780181953632,31.52,73785.04,1.0,-0.0407,0.00012,2.06899]
[1780181958667,31.52,73784.61,1.0,-0.04078,0.00012,2.07235]
[1780181963702,31.53,73784.9,1.0,-0.04078,0.00012,2.07225]
[1780181972769,31.54,73785.15,1.0,-0.04067,0.00012,2.06565]
[1780181974782,31.54,73777.32,1.0,-0.04161,0.00012,2.10397]
[1780181984921,31.55,73778.12,1.0,-0.04153,0.00012,2.1007]
[1780181985023,31.56,73778.12,1.0,-0.04156,0.00012,2.10211]
[1780181987947,31.56,73778.12,1.0,-0.04156,0.00012,2.10231]
[1780181987977,31.56,73779.45,1.0,-0.04142,0.00012,2.09625]
[1780181998151,31.57,73779.53,1.0,-0.04146,0.00012,2.09794]
[1780182002982,31.57,73784.15,1.0,-0.04093,0.00012,2.07638]
[1780182008021,31.58,73786.3,1.0,-0.0407,0.00012,2.06715]
[1780182013053,31.58,73787.04,1.0,-0.04065,0.00012,2.06476]
[1780182018088,31.59,73785.19,1.0,-0.04089,0.00012,2.07479]
[1780182023124,31.59,73785.5,1.0,-0.04088,0.00012,2.07438]
[1780182028159,31.6,73785.11,1.0,-0.04096,0.00012,2.0775]
[1780182030173,31.6,73780.13,1.0,-0.04155,0.00012,2.10188]
[1780182035207,31.61,73780.16,1.0,-0.04143,0.00012,2.09485]
[1780182040243,31.61,73779.22,1.0,-0.04156,0.00012,2.10028]
[1780182045278,31.62,73779.87,1.0,-0.04151,0.00012,2.09802]
[1780182050313,31.62,73780.05,1.0,-0.04151,0.00012,2.09808]
[1780182055365,31.63,73784.33,1.0,-0.04103,0.00012,2.07843]
[1780182060431,31.63,73786.63,1.0,-0.04078,0.00012,2.06826]
[1780182066442,31.64,73787.04,1.0,-0.04077,0.00012,2.06783]
[1780182071479,31.64,73787.17,1.0,-0.04078,0.00012,2.06829]
[1780182076512,31.65,73787.54,1.0,-0.04076,0.00012,2.06758]
[1780182081764,31.65,73787.08,1.0,-0.04082,0.00012,2.0702]
[1780182087589,31.66,73787.74,1.0,-0.04079,0.00012,2.06889]
[1780182088784,31.66,73779.3,1.0,-0.04179,0.00012,2.10972]
[1780182091623,31.66,73784.15,1.0,-0.04109,0.00012,2.079]
[1780182093631,31.67,73789.76,1.0,-0.04044,0.00012,2.05259]
[1780182098854,31.67,73794.57,1.0,-0.03991,0.00012,2.03092]
[1780182104709,31.68,73799.17,1.0,-0.03943,0.00011,2.01098]
[1780182106723,31.68,73806.23,1.0,-0.03865,0.00011,1.97865]
[1780182107730,31.69,73812.01,1.0,-0.03801,0.00011,1.95232]
[1780182111758,31.69,73820.96,1.0,-0.03707,0.00011,1.91305]
[1780182116793,31.71,73824.41,1.0,-0.03676,0.00011,1.89978]
[1780182121834,31.72,73824.97,1.0,-0.03674,0.00011,1.89914]
[1780182121856,31.72,73828.08,1.0,-0.03642,0.00011,1.88562]
[1780182122323,31.72,73828.08,1.0,-0.03642,0.00011,1.88562]
[1780182122419,31.72,73828.08,1.0,-0.03642,0.00011,1.88562]
[1780182123843,31.72,73832.18,1.0,-0.03601,0.00011,1.86829]
[1780182124821,31.72,73832.18,1.0,-0.03601,0.00011,1.86829]
[1780182124900,31.73,73837.09,1.0,-0.03551,0.0001,1.84704]
[1780182127876,31.74,73846.25,1.0,-0.0346,0.0001,1.80849]
[1780182129067,31.74,73853.97,1.0,-0.03383,0.0001,1.77567]
[1780182134919,31.76,73856.86,1.0,-0.03364,0.0001,1.76732]
[1780182139136,31.78,73868.35,1.0,-0.03257,0.0001,1.72127]
[1780182141969,31.79,73873.44,1.0,-0.03213,0.0001,1.70216]
[1780182147002,31.81,73871.12,1.0,-0.03244,0.0001,1.71572]
[1780182157075,31.85,73871.65,1.0,-0.03245,0.0001,1.7142]
[1780182162111,31.87,73870.49,1.0,-0.03265,0.0001,1.7229]
[1780182167147,31.89,73872.24,1.0,-0.03256,0.0001,1.71939]
[1780182172182,31.91,73873.34,1.0,-0.03255,0.0001,1.71859]
[1780182177217,31.94,73876.31,1.0,-0.03235,0.0001,1.71002]
[1780182184266,31.97,73876.58,1.0,-0.03244,0.0001,1.71424]
[1780182189300,31.99,73877.52,1.0,-0.03246,0.0001,1.71488]
[1780182194336,32.01,73876.95,1.0,-0.0326,0.0001,1.72099]
[1780182199558,32.03,73878.88,1.0,-0.0325,0.0001,1.71667]
[1780182205413,32.06,73879.28,1.0,-0.03256,0.0001,1.71948]
[1780182209628,32.07,73884.21,1.0,-0.03216,0.0001,1.70203]
[1780182215483,32.1,73886.39,1.0,-0.03194,9e-05,1.6907]
[1780182228574,32.15,73882.01,1.0,-0.03257,0.0001,1.71849]
[1780182229770,32.16,73877.22,1.0,-0.03305,0.0001,1.73918]
[1780182235623,32.18,73869.62,1.0,-0.0339,0.0001,1.77538]
[1780182240658,32.2,73868.6,1.0,-0.03407,0.0001,1.78298]
[1780182246701,32.22,73866.9,1.0,-0.03433,0.0001,1.79405]
[1780182249913,32.23,73876.54,1.0,-0.03342,0.0001,1.75507]
[1780182251738,32.24,73886.41,1.0,-0.0325,0.0001,1.71533]
[1780182255765,32.25,73891.63,1.0,-0.03207,9e-05,1.69688]
[1780182260802,32.27,73894.18,1.0,-0.03192,9e-05,1.69036]
[1780182262823,32.28,73887.34,1.0,-0.03261,0.0001,1.72004]
[1780182267852,32.3,73885.73,1.0,-0.03285,0.0001,1.73037]
[1780182273896,32.33,73883.53,1.0,-0.03303,0.0001,1.73676]
[1780182278930,32.35,73884.73,1.0,-0.033,0.0001,1.73533]
[1780182283964,32.37,73886.24,1.0,-0.03294,0.0001,1.73264]
[1780182289002,32.39,73888.02,1.0,-0.03285,0.0001,1.72884]
[1780182294035,32.41,73887.79,1.0,-0.03295,0.0001,1.73332]
[1780182300264,32.43,73888.08,1.0,-0.03302,0.0001,1.73631]
[1780182306119,32.45,73888.01,1.0,-0.03312,0.0001,1.74075]
[1780182312162,32.48,73888.67,1.0,-0.03315,0.0001,1.74212]
[1780182317197,32.49,73887.6,1.0,-0.03334,0.0001,1.74998]
[1780182322231,32.51,73887.36,1.0,-0.03344,0.0001,1.7543]
[1780182327267,32.53,73886.25,1.0,-0.03362,0.0001,1.76222]
[1780182333308,32.55,73886.14,1.0,-0.03359,0.0001,1.75946]
[1780182338344,32.57,73885.36,1.0,-0.03375,0.0001,1.766]
[1780182344386,32.59,73885.33,1.0,-0.03384,0.0001,1.77004]
[1780182349420,32.61,73885.13,1.0,-0.03393,0.0001,1.77413]
[1780182359493,32.65,73885.09,1.0,-0.0341,0.0001,1.78138]
[1780182364531,32.67,73884.47,1.0,-0.03424,0.0001,1.78718]
[1780182370756,32.69,73883.72,1.0,-0.0344,0.0001,1.79414]
[1780182376616,32.71,73883.83,1.0,-0.03448,0.0001,1.79743]
[1780182384671,32.74,73883.39,1.0,-0.03464,0.0001,1.80422]
[1780182390897,32.76,73883.2,1.0,-0.03474,0.0001,1.80867]
[1780182396757,32.78,73882.47,1.0,-0.03477,0.0001,1.80814]
[1780182398772,32.78,73874.18,1.0,-0.03563,0.0001,1.84459]
[1780182400970,32.79,73863.13,1.0,-0.03679,0.0001,1.89344]
[1780182406832,32.8,73854.18,1.0,-0.0378,0.00011,1.93548]
[1780182408842,32.81,73845.24,1.0,-0.03878,0.00011,1.97609]
[1780182409849,32.81,73853.01,1.0,-0.03795,0.00011,1.94176]
[1780182412870,32.82,73862.32,1.0,-0.037,0.0001,1.90195]
[1780182414884,32.82,73867.42,1.0,-0.03649,0.0001,1.88065]
[1780182418912,32.83,73873.93,1.0,-0.03586,0.0001,1.85447]
[1780182423947,32.85,73875.77,1.0,-0.03574,0.0001,1.8491]
[1780182428982,32.86,73876.93,1.0,-0.03568,0.0001,1.84664]
[1780182429991,32.86,73882.0,1.0,-0.03518,0.0001,1.82554]
[1780182435025,32.88,73885.65,1.0,-0.03488,0.0001,1.81279]
[1780182440059,32.89,73882.36,1.0,-0.03527,0.0001,1.8294]
[1780182443408,32.9,73866.08,1.0,-0.03697,0.0001,1.90103]
[1780182449122,32.91,73861.6,1.0,-0.0375,0.00011,1.92289]
[1780182454158,32.92,73862.07,1.0,-0.03735,0.00011,1.91517]
[1780182459192,32.93,73861.77,1.0,-0.03743,0.00011,1.91836]
[1780182464228,32.94,73862.31,1.0,-0.03742,0.00011,1.91783]
[1780182471463,32.96,73862.52,1.0,-0.03746,0.00011,1.91957]
[1780182476233,32.97,73862.04,1.0,-0.03754,0.00011,1.92314]
[1780182476303,32.97,73862.06,1.0,-0.03755,0.00011,1.92342]
[1780182478241,32.97,73861.93,1.0,-0.03757,0.00011,1.92435]
[1780182478328,32.97,73861.26,1.0,-0.03765,0.00011,1.92765]
[1780182480341,32.97,73855.32,1.0,-0.0383,0.00011,1.95459]
[1780182485376,32.98,73855.08,1.0,-0.03837,0.00011,1.95724]
[1780182490412,32.99,73856.59,1.0,-0.03824,0.00011,1.95212]
[1780182495447,33.0,73855.99,1.0,-0.03834,0.00011,1.95635]
[1780182500481,33.01,73856.01,1.0,-0.03838,0.00011,1.95782]
[1780182505517,33.02,73859.11,1.0,-0.03809,0.00011,1.94567]
[1780182511559,33.03,73858.14,1.0,-0.0381,0.00011,1.94431]
[1780182519614,33.04,73858.06,1.0,-0.03818,0.00011,1.94754]
[1780182519987,33.04,73858.06,1.0,-0.03818,0.00011,1.94754]
[1780182520056,33.04,73858.04,1.0,-0.03818,0.00011,1.94762]
[1780182520961,33.04,73858.04,1.0,-0.03818,0.00011,1.94762]
[1780182521633,33.05,73858.04,1.0,-0.03819,0.00011,1.94826]
[1780182525658,33.05,73851.99,1.0,-0.03887,0.00011,1.97634]
[1780182532706,33.06,73851.59,1.0,-0.03896,0.00011,1.98004]
[1780182539754,33.07,73851.17,1.0,-0.03905,0.00011,1.98381]
[1780182545809,33.08,73851.17,1.0,-0.03909,0.00011,1.98544]
[1780182550842,33.09,73846.31,1.0,-0.03966,0.00011,2.00859]
[1780182552035,33.09,73840.91,1.0,-0.04026,0.00011,2.03328]
[1780182558899,33.1,73836.97,1.0,-0.04074,0.00011,2.05259]
[1780182560518,33.1,73836.97,1.0,-0.04074,0.00011,2.05259]
[1780182560557,33.1,73836.28,1.0,-0.04082,0.00011,2.05593]
[1780182564753,33.1,73834.37,1.0,-0.04105,0.00011,2.06537]
[1780182564941,33.1,73833.45,1.0,-0.04116,0.00011,2.06976]
[1780182565919,33.1,73833.45,1.0,-0.04116,0.00011,2.06976]
[1780182566018,33.1,73822.68,1.0,-0.0424,0.00012,2.11985]
[1780182567299,33.1,73822.68,1.0,-0.0424,0.00012,2.11985]
[1780182567316,33.1,73819.89,1.0,-0.04273,0.00012,2.133]
[1780182572997,33.11,73818.9,1.0,-0.0427,0.00012,2.13002]
[1780182578616,33.11,73815.8,1.0,-0.04307,0.00012,2.14474]
[1780182584075,33.11,73818.55,1.0,-0.04275,0.00012,2.13202]
[1780182589411,33.11,73820.2,1.0,-0.04257,0.00012,2.1245]
[1780182589512,33.11,73827.87,1.0,-0.04168,0.00011,2.08888]
[1780182595151,33.11,73828.53,1.0,-0.04162,0.00011,2.08646]
[1780182602386,33.12,73823.3,1.0,-0.04224,0.00012,2.11134]
[1780182608241,33.12,73820.58,1.0,-0.04256,0.00012,2.12439]
[1780182613646,33.12,73820.57,1.0,-0.04257,0.00012,2.12464]
[1780182619319,33.12,73820.22,1.0,-0.04262,0.00012,2.12666]
[1780182624353,33.12,73816.26,1.0,-0.04309,0.00012,2.14551]
[1780182628382,33.12,73811.67,1.0,-0.04364,0.00012,2.16724]
[1780182632598,33.12,73802.68,1.0,-0.04456,0.00012,2.20199]
[1780182638452,33.12,73802.07,1.0,-0.04463,0.00012,2.2045]
[1780182643487,33.12,73799.15,1.0,-0.04497,0.00012,2.21817]
[1780182648523,33.12,73798.51,1.0,-0.04504,0.00012,2.22081]
[1780182653560,33.11,73797.17,1.0,-0.04519,0.00012,2.22682]
[1780182658594,33.11,73797.47,1.0,-0.04514,0.00012,2.22489]
[1780182663630,33.11,73796.21,1.0,-0.04529,0.00012,2.2305]
[1780182665646,33.11,73791.16,1.0,-0.04591,0.00012,2.25481]
[1780182666655,33.11,73784.33,1.0,-0.04676,0.00013,2.28812]
[1780182668667,33.1,73779.74,1.0,-0.04733,0.00013,2.31036]
[1780182673700,33.1,73780.88,1.0,-0.04715,0.00013,2.30361]
[1780182678737,33.09,73781.45,1.0,-0.04706,0.00013,2.29973]
[1780182683773,33.09,73781.87,1.0,-0.04697,0.00013,2.29642]
[1780182689815,33.08,73782.13,1.0,-0.04691,0.00013,2.29415]
[1780182691828,33.08,73773.39,1.0,-0.04786,0.00013,2.32857]
[1780182696863,33.07,73772.28,1.0,-0.04797,0.00013,2.33281]
[1780182701897,33.06,73771.27,1.0,-0.04806,0.00013,2.3365]
[1780182704919,33.06,73763.35,1.0,-0.04907,0.00013,2.37538]
[1780182710960,33.05,73760.73,1.0,-0.04936,0.00013,2.38652]
[1780182720029,33.03,73760.69,1.0,-0.04928,0.00013,2.38354]
[1780182726068,33.02,73760.68,1.0,-0.04923,0.00013,2.38148]
[1780182731104,33.01,73761.44,1.0,-0.04908,0.00013,2.37585]
[1780182736441,33.01,73762.38,1.0,-0.04894,0.00013,2.37043]
[1780182742178,32.99,73759.04,1.0,-0.0493,0.00013,2.38425]
[1780182746207,32.99,73748.19,1.0,-0.05072,0.00014,2.4382]
[1780182751243,32.98,73753.04,1.0,-0.04985,0.00013,2.40281]
[1780182759300,32.96,73753.19,1.0,-0.04975,0.00013,2.39904]
[1780182764335,32.95,73748.83,1.0,-0.05029,0.00013,2.41942]
[1780182770376,32.94,73746.14,1.0,-0.05058,0.00014,2.4307]
[1780182776417,32.92,73747.03,1.0,-0.0504,0.00013,2.42361]
[1780182780445,32.92,73742.62,1.0,-0.05095,0.00014,2.44461]
[1780182786490,32.9,73743.92,1.0,-0.0507,0.00014,2.43527]
[1780182792532,32.89,73744.86,1.0,-0.05051,0.00014,2.42785]
[1780182797565,32.88,73743.88,1.0,-0.05059,0.00014,2.43075]
[1780182802599,32.87,73744.01,1.0,-0.05051,0.00014,2.42794]
[1780182812670,32.85,73743.68,1.0,-0.05029,0.00014,2.41696]
[1780182817705,32.84,73744.6,1.0,-0.05011,0.00013,2.4102]
[1780182822740,32.83,73744.66,1.0,-0.05005,0.00013,2.40791]
[1780182828782,32.81,73744.91,1.0,-0.04995,0.00013,2.40429]
[1780182833817,32.8,73749.25,1.0,-0.04932,0.00013,2.3802]
[1780182838856,32.8,73747.54,1.0,-0.04951,0.00013,2.38716]
[1780182843891,32.79,73747.6,1.0,-0.04945,0.00013,2.38505]
[1780182848927,32.78,73748.66,1.0,-0.04926,0.00013,2.37787]
[1780182853961,32.77,73746.86,1.0,-0.04946,0.00013,2.38535]
[1780182860003,32.76,73744.05,1.0,-0.04978,0.00013,2.3976]
[1780182864032,32.75,73737.96,1.0,-0.05056,0.00014,2.42713]
[1780182870687,32.74,73738.08,1.0,-0.05051,0.00014,2.4253]
[1780182870791,32.74,73736.91,1.0,-0.05064,0.00014,2.43016]
[1780182872671,32.73,73736.91,1.0,-0.05046,0.00014,2.42129]
[1780182872766,32.73,73736.4,1.0,-0.05052,0.00014,2.42353]
[1780182877390,32.72,73741.62,1.0,-0.04977,0.00013,2.39472]
[1780182883164,32.71,73743.3,1.0,-0.04949,0.00013,2.38406]
[1780182888200,32.7,73748.14,1.0,-0.0488,0.00013,2.35773]
[1780182893235,32.7,73748.26,1.0,-0.04875,0.00013,2.35563]
[1780182898270,32.69,73747.74,1.0,-0.04878,0.00013,2.35677]
[1780182904531,32.68,73747.86,1.0,-0.04871,0.00013,2.35437]
[1780182910354,32.67,73748.96,1.0,-0.04852,0.00013,2.347]
[1780182915390,32.66,73750.16,1.0,-0.04833,0.00013,2.33948]
[1780182916397,32.66,73743.33,1.0,-0.04923,0.00013,2.37395]
[1780182921450,32.65,73742.28,1.0,-0.04932,0.00013,2.3776]
[1780182924678,32.65,73736.91,1.0,-0.05002,0.00014,2.40418]
[1780182930514,32.64,73734.94,1.0,-0.05023,0.00014,2.41207]
[1780182934102,32.63,73734.61,1.0,-0.05009,0.00014,2.40456]
[1780182934116,32.63,73732.84,1.0,-0.05032,0.00014,2.41333]
[1780182936126,32.63,73732.84,1.0,-0.05031,0.00014,2.41295]
[1780182936201,32.63,73732.84,1.0,-0.0503,0.00014,2.41257]
[1780182944818,32.61,73732.84,1.0,-0.05021,0.00014,2.40922]
[1780182950655,32.6,73737.96,1.0,-0.04947,0.00013,2.38073]
[1780182953677,32.59,73742.36,1.0,-0.04885,0.00013,2.35726]
[1780182958711,32.59,73746.1,1.0,-0.04832,0.00013,2.33688]
[1780182963747,32.58,73735.4,1.0,-0.04972,0.00014,2.39033]
[1780182968781,32.57,73733.98,1.0,-0.04986,0.00014,2.39587]
[1780182975029,32.56,73733.23,1.0,-0.04991,0.00014,2.39763]
[1780182981876,32.55,73731.36,1.0,-0.0501,0.00014,2.40484]
[1780182986910,32.54,73732.75,1.0,-0.04986,0.00014,2.39589]
[1780182991948,32.53,73735.97,1.0,-0.04922,0.00013,2.36916]
[1780182995170,32.53,73741.34,1.0,-0.04848,0.00013,2.34073]
[1780183001008,32.52,73742.64,1.0,-0.04827,0.00013,2.33257]
[1780183007051,32.51,73742.68,1.0,-0.04823,0.00013,2.33087]
[1780183012085,32.5,73743.16,1.0,-0.04813,0.00013,2.32719]
[1780183018129,32.5,73743.09,1.0,-0.0481,0.00013,2.32606]
[1780183023163,32.49,73743.88,1.0,-0.04796,0.00013,2.32081]
[1780183028197,32.49,73744.55,1.0,-0.04785,0.00013,2.31622]
[1780183033233,32.48,73744.76,1.0,-0.04779,0.00013,2.314]
[1780183038269,32.47,73745.1,1.0,-0.04771,0.00013,2.31113]
[1780183043302,32.47,73744.8,1.0,-0.04772,0.00013,2.31152]
[1780183048339,32.46,73745.84,1.0,-0.04756,0.00013,2.30513]
[1780183050351,32.46,73753.96,1.0,-0.04649,0.00013,2.26385]
[1780183055590,32.46,73757.05,1.0,-0.04592,0.00013,2.2394]
[1780183061428,32.45,73758.58,1.0,-0.04571,0.00013,2.23116]
[1780183066469,32.45,73759.48,1.0,-0.04558,0.00013,2.22623]
[1780183071499,32.45,73761.09,1.0,-0.04537,0.00013,2.21781]
[1780183075734,32.45,73768.86,1.0,-0.04438,0.00012,2.17928]
[1780183081569,32.45,73772.97,1.0,-0.04387,0.00012,2.15919]
[1780183086603,32.45,73776.2,1.0,-0.04348,0.00012,2.14363]
[1780183092645,32.45,73776.25,1.0,-0.04348,0.00012,2.14351]
[1780183100705,32.45,73776.68,1.0,-0.04343,0.00012,2.14159]
[1780183105944,32.45,73777.9,1.0,-0.04328,0.00012,2.13582]
[1780183109768,32.45,73783.99,1.0,-0.04255,0.00012,2.10677]
[1780183114804,32.45,73782.51,1.0,-0.04259,0.00012,2.10624]
[1780183120845,32.45,73781.7,1.0,-0.0427,0.00012,2.11056]
[1780183126084,32.46,73781.12,1.0,-0.04278,0.00012,2.11368]
[1780183131923,32.46,73781.98,1.0,-0.04268,0.00012,2.10999]
[1780183137971,32.46,73781.77,1.0,-0.04272,0.00012,2.11145]
[1780183143007,32.46,73783.01,1.0,-0.04258,0.00012,2.10598]
[1780183148045,32.46,73785.4,1.0,-0.04231,0.00012,2.09498]
[1780183153080,32.47,73783.51,1.0,-0.04254,0.00012,2.10446]
[1780183153756,32.47,73783.51,1.0,-0.04254,0.00012,2.10446]
[1780183154087,32.47,73783.98,1.0,-0.04249,0.00012,2.1023]
[1780183155764,32.47,73783.59,1.0,-0.04254,0.00012,2.10425]
[1780183156301,32.47,73783.41,1.0,-0.04256,0.00012,2.1052]
[1780183162143,32.47,73782.45,1.0,-0.04269,0.00012,2.11027]
[1780183168185,32.47,73782.15,1.0,-0.04274,0.00012,2.11216]
[1780183174226,32.48,73781.89,1.0,-0.04263,0.00012,2.10586]
[1780183179262,32.48,73779.81,1.0,-0.04289,0.00012,2.1162]
[1780183183290,32.48,73774.7,1.0,-0.04352,0.00012,2.1411]
[1780183188324,32.48,73774.19,1.0,-0.04359,0.00012,2.14374]
[1780183193362,32.48,73770.35,1.0,-0.04406,0.00012,2.16245]
[1780183198394,32.48,73770.29,1.0,-0.04407,0.00012,2.16279]
[1780183203433,32.48,73769.8,1.0,-0.04413,0.00012,2.16524]
[1780183208920,32.48,73765.53,1.0,-0.04467,0.00013,2.18611]
[1780183208938,32.48,73740.52,1.0,-0.04788,0.00013,2.31067]
[1780183214513,32.47,73742.38,1.0,-0.0476,0.00013,2.30018]
[1780183218557,32.47,73738.7,1.0,-0.04807,0.00013,2.31822]
[1780183218646,32.47,73729.42,1.0,-0.04931,0.00014,2.36525]
[1780183220575,32.47,73729.42,1.0,-0.04931,0.00014,2.36525]
[1780183221289,32.47,73729.42,1.0,-0.04929,0.00014,2.36463]
[1780183226979,32.46,73729.35,1.0,-0.04927,0.00014,2.36377]
[1780183228363,32.45,73741.47,1.0,-0.04762,0.00013,2.30089]
[1780183233649,32.45,73743.52,1.0,-0.04717,0.00013,2.28103]
[1780183238684,32.44,73743.64,1.0,-0.04713,0.00013,2.27951]
[1780183246962,32.44,73737.77,1.0,-0.04787,0.00013,2.30788]
[1780183251775,32.43,73733.33,1.0,-0.04843,0.00013,2.32937]
[1780183257035,32.42,73731.11,1.0,-0.04869,0.00013,2.3395]
[1780183262852,32.42,73728.41,1.0,-0.04901,0.00014,2.35177]
[1780183267892,32.41,73728.12,1.0,-0.04902,0.00014,2.35192]
[1780183272927,32.4,73727.59,1.0,-0.04905,0.00014,2.35329]
[1780183277962,32.4,73727.51,1.0,-0.04903,0.00014,2.35237]
[1780183283010,32.39,73726.78,1.0,-0.04909,0.00014,2.35481]
[1780183288032,32.38,73725.64,1.0,-0.04921,0.00014,2.35932]
[1780183293068,32.38,73727.21,1.0,-0.04881,0.00014,2.3415]
[1780183298117,32.37,73727.51,1.0,-0.04873,0.00013,2.33875]
[1780183306181,32.36,73727.5,1.0,-0.04869,0.00013,2.3369]
[1780183310415,32.36,73727.23,1.0,-0.0487,0.00013,2.33758]
[1780183310492,32.36,73727.44,1.0,-0.04867,0.00013,2.33626]
[1780183313442,32.35,73727.56,1.0,-0.04864,0.00013,2.33517]
[1780183313521,32.35,73729.7,1.0,-0.04835,0.00013,2.32396]
[1780183319274,32.35,73727.29,1.0,-0.04864,0.00013,2.33509]
[1780183321288,32.34,73720.3,1.0,-0.04957,0.00014,2.37069]
[1780183326323,32.34,73718.81,1.0,-0.04974,0.00014,2.37693]
[1780183331358,32.33,73718.12,1.0,-0.0498,0.00014,2.37902]
[1780183337399,32.32,73716.9,1.0,-0.04992,0.00014,2.38357]
[1780183342435,32.31,73718.78,1.0,-0.04962,0.00014,2.37228]
[1780183347470,32.3,73720.89,1.0,-0.04929,0.00014,2.35992]
[1780183352506,32.3,73717.49,1.0,-0.04956,0.00014,2.3677]
[1780183356535,32.29,73726.61,1.0,-0.04829,0.00013,2.31949]
[1780183361569,32.29,73728.29,1.0,-0.04804,0.00013,2.30989]
[1780183367827,32.28,73728.38,1.0,-0.04799,0.00013,2.30807]
[1780183371640,32.28,73735.15,1.0,-0.04708,0.00013,2.27303]
[1780183376674,32.27,73738.42,1.0,-0.04663,0.00013,2.25588]
[1780183381709,32.27,73741.05,1.0,-0.04628,0.00013,2.2421]
[1780183386745,32.27,73741.4,1.0,-0.04622,0.00013,2.23977]
[1780183392788,32.26,73742.46,1.0,-0.04607,0.00013,2.23388]
[1780183398038,32.26,73742.68,1.0,-0.04603,0.00013,2.23233]
[1780183404873,32.26,73742.51,1.0,-0.04603,0.00013,2.23255]
[1780183410914,32.26,73742.52,1.0,-0.04602,0.00013,2.23195]
[1780183415947,32.25,73743.82,1.0,-0.04568,0.00013,2.21677]
[1780183421992,32.25,73745.28,1.0,-0.04548,0.00013,2.20908]
[1780183428248,32.25,73745.71,1.0,-0.04542,0.00013,2.20653]
[1780183434078,32.25,73745.71,1.0,-0.04541,0.00013,2.20611]
[1780183445155,32.24,73747.79,1.0,-0.04512,0.00013,2.19504]
[1780183450190,32.24,73748.72,1.0,-0.045,0.00013,2.19009]
[1780183456232,32.24,73749.31,1.0,-0.04491,0.00013,2.18676]
[1780183461267,32.24,73749.31,1.0,-0.0449,0.00013,2.18641]
[1780183466301,32.24,73749.26,1.0,-0.0449,0.00013,2.18632]
[1780183472345,32.23,73748.31,1.0,-0.04485,0.00013,2.18241]
[1780183478599,32.23,73747.99,1.0,-0.04489,0.00013,2.18365]
[1780183485435,32.23,73747.8,1.0,-0.0449,0.00013,2.18423]
[1780183490469,32.23,73748.06,1.0,-0.04486,0.00013,2.18271]
[1780183498741,32.23,73747.95,1.0,-0.04487,0.00013,2.18293]
[1780183504568,32.23,73746.63,1.0,-0.04503,0.00013,2.18923]
[1780183509603,32.23,73745.59,1.0,-0.04516,0.00013,2.19415]
[1780183515645,32.22,73745.97,1.0,-0.0451,0.00013,2.19198]
[1780183520680,32.22,73745.53,1.0,-0.04515,0.00013,2.19395]
[1780183526722,32.22,73745.5,1.0,-0.04515,0.00013,2.19385]
[1780183531757,32.22,73743.81,1.0,-0.0452,0.00013,2.19386]
[1780183536793,32.22,73743.19,1.0,-0.04528,0.00013,2.19673]
[1780183541827,32.22,73742.29,1.0,-0.04539,0.00013,2.201]
[1780183547869,32.22,73743.36,1.0,-0.04524,0.00013,2.19539]
[1780183552904,32.22,73744.81,1.0,-0.04505,0.00013,2.18794]
[1780183556931,32.22,73758.69,1.0,-0.04331,0.00012,2.11974]
[1780183561966,32.22,73767.76,1.0,-0.04221,0.00012,2.07643]
[1780183567002,32.22,73770.09,1.0,-0.04195,0.00012,2.06606]
[1780183572039,32.23,73771.5,1.0,-0.0418,0.00012,2.0601]
[1780183579304,32.23,73772.21,1.0,-0.04174,0.00012,2.05779]
[1780183585131,32.24,73772.99,1.0,-0.04167,0.00012,2.05501]
[1780183590167,32.24,73774.93,1.0,-0.04146,0.00012,2.04664]
[1780183595201,32.25,73774.96,1.0,-0.04133,0.00012,2.03943]
[1780183603256,32.25,73772.9,1.0,-0.04161,0.00012,2.0506]
[1780183608292,32.26,73772.29,1.0,-0.0417,0.00012,2.05437]
[1780183613327,32.26,73771.05,1.0,-0.04187,0.00012,2.06111]
[1780183618361,32.27,73771.14,1.0,-0.04188,0.00012,2.06151]
[1780183623397,32.27,73773.81,1.0,-0.04158,0.00012,2.0497]
[1780183628431,32.28,73774.08,1.0,-0.04157,0.00012,2.04934]
[1780183633466,32.28,73774.57,1.0,-0.04154,0.00012,2.04793]
[1780183639725,32.29,73775.05,1.0,-0.04151,0.00012,2.04672]
[1780183645551,32.29,73775.32,1.0,-0.0415,0.00012,2.0465]
[1780183650588,32.3,73776.67,1.0,-0.04136,0.00012,2.04099]
[1780183659865,32.31,73776.51,1.0,-0.04128,0.00012,2.03548]
[1780183665695,32.31,73777.18,1.0,-0.04122,0.00012,2.03343]
[1780183677777,32.32,73777.42,1.0,-0.04125,0.00012,2.03454]
[1780183682812,32.33,73777.14,1.0,-0.04131,0.00012,2.03678]
[1780183687847,32.33,73777.18,1.0,-0.04133,0.00012,2.03748]
[1780183693891,32.34,73777.0,1.0,-0.04137,0.00012,2.03938]
[1780183698925,32.34,73772.67,1.0,-0.04191,0.00012,2.06075]
[1780183703960,32.35,73769.4,1.0,-0.04232,0.00012,2.07696]
[1780183708994,32.35,73769.88,1.0,-0.04228,0.00012,2.07526]
[1780183714033,32.35,73769.95,1.0,-0.04213,0.00012,2.06751]
[1780183719068,32.36,73770.03,1.0,-0.04214,0.00012,2.06779]
[1780183726328,32.36,73769.96,1.0,-0.04218,0.00012,2.06918]
[1780183733166,32.37,73769.89,1.0,-0.04221,0.00012,2.07043]
[1780183737405,32.37,73774.36,1.0,-0.04168,0.00012,2.0497]
[1780183743235,32.38,73776.66,1.0,-0.04144,0.00012,2.0399]
[1780183748270,32.38,73775.58,1.0,-0.04159,0.00012,2.04593]
[1780183753306,32.38,73772.63,1.0,-0.04196,0.00012,2.06079]
[1780183754310,32.39,73768.18,1.0,-0.0425,0.00012,2.08215]
[1780183759347,32.39,73765.48,1.0,-0.04285,0.00012,2.0957]
[1780183764388,32.39,73764.48,1.0,-0.04299,0.00012,2.10109]
[1780183770426,32.39,73764.04,1.0,-0.04306,0.00012,2.10387]
[1780183776468,32.4,73760.86,1.0,-0.04331,0.00012,2.11172]
[1780183783517,32.4,73759.92,1.0,-0.04345,0.00012,2.11697]
[1780183788554,32.4,73763.0,1.0,-0.04308,0.00012,2.10268]
[1780183791786,32.41,73763.1,1.0,-0.04307,0.00012,2.10245]
[1780183791838,32.41,73741.92,1.0,-0.04574,0.00013,2.20624]
[1780183794740,32.41,73739.21,1.0,-0.04609,0.00013,2.21963]
[1780183794936,32.41,73741.82,1.0,-0.04575,0.00013,2.20652]
[1780183797838,32.41,73751.13,1.0,-0.04456,0.00013,2.16044]
[1780183803663,32.41,73749.72,1.0,-0.04474,0.00013,2.1674]
[1780183808698,32.4,73747.54,1.0,-0.04501,0.00013,2.17803]
[1780183810712,32.4,73741.81,1.0,-0.04575,0.00013,2.20635]
[1780183814744,32.4,73737.12,1.0,-0.04635,0.00013,2.22942]
[1780183817979,32.4,73728.11,1.0,-0.04752,0.00013,2.27445]
[1780183823804,32.4,73727.91,1.0,-0.04752,0.00013,2.27439]
[1780183825824,32.39,73735.96,1.0,-0.04645,0.00013,2.23346]
[1780183830856,32.39,73737.57,1.0,-0.04623,0.00013,2.22492]
[1780183835887,32.39,73737.81,1.0,-0.04603,0.00013,2.21497]
[1780183840921,32.39,73737.39,1.0,-0.04607,0.00013,2.21666]
[1780183842937,32.39,73743.76,1.0,-0.04525,0.00013,2.18485]
[1780183847971,32.39,73745.05,1.0,-0.04508,0.00013,2.17835]
[1780183854015,32.38,73745.26,1.0,-0.04505,0.00013,2.1772]
[1780183859049,32.38,73746.79,1.0,-0.04485,0.00013,2.16956]
[1780183867108,32.38,73746.85,1.0,-0.04484,0.00013,2.16921]
[1780183875888,32.38,73746.93,1.0,-0.04483,0.00013,2.1688]
[1780183875907,32.38,73740.36,1.0,-0.04567,0.00013,2.2013]
[1780183877911,32.38,73740.36,1.0,-0.04567,0.00013,2.2013]
[1780183877981,32.38,73731.73,1.0,-0.04679,0.00013,2.24431]
[1780183881383,32.38,73731.29,1.0,-0.04685,0.00013,2.24629]
[1780183881485,32.38,73729.13,1.0,-0.04713,0.00013,2.25692]
[1780183883403,32.38,73729.13,1.0,-0.04713,0.00013,2.25692]
[1780183883480,32.38,73729.2,1.0,-0.04711,0.00013,2.25628]
[1780183889847,32.38,73729.72,1.0,-0.04702,0.00013,2.25293]
[1780183889951,32.37,73729.65,1.0,-0.04703,0.00013,2.25314]
[1780183891129,32.37,73729.65,1.0,-0.04703,0.00013,2.25314]
[1780183891874,32.37,73729.65,1.0,-0.04703,0.00013,2.25314]
[1780183891947,32.37,73730.31,1.0,-0.04677,0.00013,2.24115]
[1780183897319,32.37,73730.41,1.0,-0.04674,0.00013,2.23986]
[1780183902354,32.37,73728.74,1.0,-0.04694,0.00013,2.24756]
[1780183908620,32.36,73728.45,1.0,-0.04696,0.00013,2.24819]
[1780183912975,32.36,73728.45,1.0,-0.04696,0.00013,2.24819]
[1780183913078,32.36,73727.64,1.0,-0.04705,0.00013,2.25173]
[1780183914985,32.36,73727.64,1.0,-0.04705,0.00013,2.25173]
[1780183915059,32.36,73727.74,1.0,-0.04703,0.00013,2.25095]
[1780183920482,32.35,73729.07,1.0,-0.04683,0.00013,2.24344]
[1780183925519,32.35,73729.1,1.0,-0.04681,0.00013,2.24265]
[1780183930555,32.35,73729.07,1.0,-0.0468,0.00013,2.24216]
[1780183934582,32.34,73724.76,1.0,-0.04735,0.00013,2.26334]
[1780183936595,32.34,73719.07,1.0,-0.04811,0.00013,2.29194]
[1780183941631,32.34,73717.42,1.0,-0.0483,0.00014,2.29933]
[1780183948900,32.33,73717.95,1.0,-0.04819,0.00014,2.29517]
[1780183954720,32.32,73717.13,1.0,-0.04811,0.00014,2.28976]
[1780183960764,32.32,73717.3,1.0,-0.04806,0.00014,2.28783]
[1780183965798,32.31,73716.39,1.0,-0.04816,0.00014,2.29161]
[1780183967812,32.31,73720.7,1.0,-0.04757,0.00013,2.26931]
[1780183972849,32.31,73722.3,1.0,-0.04734,0.00013,2.2605]
[1780183977884,32.3,73722.79,1.0,-0.04726,0.00013,2.25735]
[1780183982922,32.3,73722.97,1.0,-0.04722,0.00013,2.25577]
[1780183989183,32.3,73719.18,1.0,-0.0477,0.00013,2.27412]
[1780183995007,32.29,73719.33,1.0,-0.04765,0.00013,2.27238]
[1780184002053,32.28,73715.26,1.0,-0.04817,0.00014,2.29192]
[1780184004071,32.28,73709.5,1.0,-0.04894,0.00014,2.32118]
[1780184009107,32.28,73709.3,1.0,-0.04894,0.00014,2.32108]
[1780184014141,32.27,73711.16,1.0,-0.0485,0.00014,2.30192]
[1780184019177,32.27,73711.53,1.0,-0.04842,0.00014,2.29907]
[1780184024213,32.26,73711.92,1.0,-0.04834,0.00014,2.29613]
[1780184029463,32.26,73711.97,1.0,-0.04831,0.00014,2.29477]
[1780184035301,32.25,73712.49,1.0,-0.04821,0.00014,2.2912]
[1780184042350,32.25,73713.84,1.0,-0.048,0.00014,2.28312]
[1780184048389,32.24,73713.68,1.0,-0.04799,0.00014,2.28299]
[1780184053426,32.24,73713.56,1.0,-0.04799,0.00014,2.28282]
[1780184059673,32.23,73713.52,1.0,-0.04797,0.00014,2.28194]
[1780184067522,32.22,73713.0,1.0,-0.04801,0.00014,2.28337]
[1780184072557,32.22,73712.88,1.0,-0.04784,0.00014,2.27476]
[1780184079813,32.22,73712.73,1.0,-0.04783,0.00014,2.27455]
[1780184085649,32.21,73712.68,1.0,-0.04782,0.00014,2.27398]
[1780184092702,32.21,73712.78,1.0,-0.04778,0.00014,2.27253]
[1780184099953,32.2,73711.94,1.0,-0.04787,0.00014,2.27586]
[1780184102769,32.2,73705.39,1.0,-0.04875,0.00014,2.30907]
[1780184103777,32.2,73699.68,1.0,-0.04953,0.00014,2.33848]
[1780184110028,32.19,73698.53,1.0,-0.04965,0.00014,2.34304]
[1780184117456,32.18,73697.91,1.0,-0.04971,0.00014,2.34509]
[1780184128952,32.17,73697.87,1.0,-0.04963,0.00014,2.34202]
[1780184135587,32.17,73697.63,1.0,-0.04965,0.00014,2.34304]
[1780184145453,32.16,73697.69,1.0,-0.04942,0.00014,2.33191]
[1780184158155,32.14,73697.69,1.0,-0.04932,0.00014,2.32818]
[1780184165959,32.13,73697.09,1.0,-0.04938,0.00014,2.33049]
[1780184167968,32.13,73698.53,1.0,-0.04916,0.00014,2.32197]
[1780184173259,32.12,73696.85,1.0,-0.04936,0.00014,2.32956]
[1780184178296,32.12,73690.17,1.0,-0.05027,0.00014,2.36352]
[1780184179833,32.11,73686.91,1.0,-0.05072,0.00014,2.38047]
[1780184180309,32.11,73685.17,1.0,-0.05096,0.00014,2.3894]
[1780184186353,32.1,73685.57,1.0,-0.05086,0.00014,2.38553]
[1780184191387,32.1,73686.74,1.0,-0.05049,0.00014,2.36925]
[1780184195428,32.09,73694.31,1.0,-0.04939,0.00014,2.32842]
[1780184196434,32.09,73701.84,1.0,-0.04834,0.00014,2.2891]
[1780184199457,32.09,73706.57,1.0,-0.04769,0.00014,2.26439]
[1780184204489,32.09,73708.25,1.0,-0.04745,0.00014,2.25523]
[1780184209528,32.08,73709.35,1.0,-0.04729,0.00013,2.24908]
[1780184214562,32.08,73709.69,1.0,-0.04723,0.00013,2.24682]
[1780184219595,32.08,73705.38,1.0,-0.04779,0.00014,2.26836]
[1780184225637,32.07,73704.16,1.0,-0.04794,0.00014,2.2738]
[1780184230876,32.07,73699.45,1.0,-0.04856,0.00014,2.2972]
[1780184237721,32.07,73697.54,1.0,-0.04881,0.00014,2.30641]
[1780184237810,32.06,73697.33,1.0,-0.04882,0.00014,2.30696]
[1780184243670,32.06,73696.4,1.0,-0.04893,0.00014,2.31093]
[1780184243792,32.06,73696.2,1.0,-0.04895,0.00014,2.31179]
[1780184247954,32.06,73696.52,1.0,-0.0489,0.00014,2.30979]
[1780184253860,32.05,73694.69,1.0,-0.04895,0.00014,2.30942]
[1780184258897,32.04,73693.05,1.0,-0.04916,0.00014,2.31716]
[1780184261086,32.04,73688.47,1.0,-0.04979,0.00014,2.34074]
[1780184266953,32.04,73685.56,1.0,-0.05017,0.00014,2.35482]
[1780184272995,32.03,73684.76,1.0,-0.05024,0.00014,2.35768]
[1780184281226,32.02,73684.29,1.0,-0.05026,0.00014,2.35838]
[1780184291297,32.01,73684.34,1.0,-0.0502,0.00014,2.35594]
[1780184297165,32.0,73683.8,1.0,-0.05024,0.00014,2.3575]
[1780184302201,32.0,73683.68,1.0,-0.05023,0.00014,2.35706]
[1780184308243,31.99,73683.35,1.0,-0.05024,0.00014,2.35752]
[1780184313280,31.99,73683.25,1.0,-0.05006,0.00014,2.34835]
[1780184320328,31.98,73683.02,1.0,-0.05005,0.00014,2.34817]
[1780184325366,31.97,73682.5,1.0,-0.0501,0.00014,2.34991]
[1780184330399,31.97,73682.35,1.0,-0.05009,0.00014,2.34969]
[1780184335435,31.96,73681.78,1.0,-0.05015,0.00014,2.35167]
[1780184340470,31.96,73682.83,1.0,-0.04997,0.00014,2.34511]
[1780184346311,31.95,73687.29,1.0,-0.04932,0.00014,2.32096]
[1780184352554,31.95,73688.25,1.0,-0.04915,0.00014,2.31459]
[1780184358105,31.94,73686.11,1.0,-0.04944,0.00014,2.32525]
[1780184363635,31.94,73685.73,1.0,-0.04945,0.00014,2.32572]
[1780184368669,31.93,73687.0,1.0,-0.04925,0.00014,2.31809]
[1780184373705,31.93,73688.7,1.0,-0.04882,0.00014,2.2997]
[1780184380754,31.92,73689.68,1.0,-0.04865,0.00014,2.29342]
[1780184385789,31.92,73689.92,1.0,-0.0486,0.00014,2.29139]
[1780184386796,31.92,73683.97,1.0,-0.04942,0.00014,2.32235]
[1780184389321,31.92,73682.82,1.0,-0.04958,0.00014,2.3282]
[1780184395861,31.91,73684.92,1.0,-0.04923,0.00014,2.31525]
[1780184398880,31.9,73693.34,1.0,-0.04805,0.00014,2.2708]
[1780184402077,31.9,73699.31,1.0,-0.04722,0.00014,2.23963]
[1780184408950,31.9,73699.22,1.0,-0.04722,0.00014,2.23941]
[1780184413986,31.9,73697.68,1.0,-0.04741,0.00014,2.24686]
[1780184419020,31.89,73698.58,1.0,-0.04728,0.00014,2.24177]
[1780184424056,31.89,73698.23,1.0,-0.04731,0.00014,2.24313]
[1780184429093,31.89,73698.33,1.0,-0.04729,0.00014,2.24218]
[1780184435135,31.89,73698.4,1.0,-0.0471,0.00014,2.23289]
[1780184441176,31.88,73697.95,1.0,-0.04715,0.00014,2.23478]
[1780184446211,31.88,73697.83,1.0,-0.04716,0.00014,2.23505]
[1780184451246,31.88,73697.75,1.0,-0.04716,0.00014,2.23512]
[1780184456281,31.88,73697.77,1.0,-0.04715,0.00014,2.23468]
[1780184462543,31.88,73697.48,1.0,-0.04718,0.00014,2.23576]
[1780184467709,31.88,73697.39,1.0,-0.04719,0.00014,2.23596]
[1780184473401,31.87,73699.16,1.0,-0.04693,0.00014,2.22644]
[1780184478435,31.87,73700.95,1.0,-0.04668,0.00013,2.21704]
[1780184488504,31.87,73702.46,1.0,-0.04647,0.00013,2.2089]
[1780184493540,31.87,73702.14,1.0,-0.04634,0.00013,2.2019]
[1780184498577,31.87,73701.72,1.0,-0.0464,0.00013,2.20388]
[1780184499581,31.87,73711.14,1.0,-0.04514,0.00013,2.1562]
[1780184502191,31.87,73713.94,1.0,-0.04478,0.00013,2.14229]
[1780184511666,31.87,73713.83,1.0,-0.04481,0.00013,2.14353]
[1780184516701,31.87,73714.31,1.0,-0.04476,0.00013,2.14147]
[1780184522743,31.88,73714.16,1.0,-0.04479,0.00013,2.14265]
[1780184527778,31.88,73710.98,1.0,-0.04522,0.00013,2.15891]
[1780184530798,31.88,73705.03,1.0,-0.04601,0.00013,2.18904]
[1780184535834,31.88,73705.65,1.0,-0.04592,0.00013,2.18594]
[1780184541875,31.88,73705.04,1.0,-0.04601,0.00013,2.18911]
[1780184546910,31.88,73703.19,1.0,-0.04626,0.00013,2.19857]
[1780184551946,31.88,73702.34,1.0,-0.04621,0.00013,2.19448]
[1780184557988,31.88,73701.92,1.0,-0.04627,0.00013,2.19663]
[1780184563247,31.88,73702.7,1.0,-0.04616,0.00013,2.1927]
[1780184571079,31.88,73702.81,1.0,-0.04615,0.00013,2.19223]
[1780184576114,31.88,73703.15,1.0,-0.0461,0.00013,2.19055]
[1780184581149,31.88,73702.67,1.0,-0.04617,0.00013,2.193]
[1780184593458,31.88,73702.51,1.0,-0.04619,0.00013,2.19388]
[1780184603528,31.88,73702.43,1.0,-0.0462,0.00013,2.19432]
[1780184609347,31.88,73702.45,1.0,-0.0462,0.00013,2.19425]
[1780184619417,31.88,73702.45,1.0,-0.04604,0.00013,2.18599]
[1780184624452,31.88,73702.76,1.0,-0.046,0.00013,2.18453]
[1780184631501,31.88,73702.95,1.0,-0.04598,0.00013,2.18372]
[1780184636536,31.88,73702.89,1.0,-0.04599,0.00013,2.18411]
[1780184641587,31.88,73701.02,1.0,-0.04624,0.00013,2.1936]
[1780184646605,31.88,73701.05,1.0,-0.04624,0.00013,2.19343]
[1780184651641,31.88,73701.5,1.0,-0.04618,0.00013,2.19114]
[1780184656675,31.88,73701.71,1.0,-0.04615,0.00013,2.1901]
[1780184661799,31.88,73701.7,1.0,-0.04615,0.00013,2.19017]
[1780184672936,31.88,73701.89,1.0,-0.04613,0.00013,2.18923]
[1780184682857,31.88,73702.06,1.0,-0.04595,0.00013,2.18022]
[1780184687952,31.89,73701.11,1.0,-0.04608,0.00013,2.1851]
[1780184691922,31.89,73695.2,1.0,-0.04688,0.00014,2.21525]
[1780184696958,31.88,73693.99,1.0,-0.04704,0.00014,2.22121]
[1780184699575,31.88,73689.61,1.0,-0.04763,0.00014,2.24363]
[1780184699601,31.88,73689.61,1.0,-0.04763,0.00014,2.24363]
[1780184699980,31.88,73682.65,1.0,-0.0486,0.00014,2.27964]
[1780184700989,31.88,73692.94,1.0,-0.04717,0.00014,2.22626]
[1780184701994,31.88,73701.84,1.0,-0.04597,0.00013,2.18079]
[1780184703000,31.88,73706.16,1.0,-0.04539,0.00013,2.15899]
[1780184708038,31.88,73704.1,1.0,-0.04567,0.00013,2.1695]
[1780184713074,31.88,73702.79,1.0,-0.04584,0.00013,2.17619]
[1780184718109,31.88,73703.18,1.0,-0.04579,0.00013,2.17431]
[1780184723144,31.88,73706.89,1.0,-0.04531,0.00013,2.15573]
[1780184728179,31.89,73709.63,1.0,-0.04495,0.00013,2.14237]
[1780184733214,31.89,73709.4,1.0,-0.04483,0.00013,2.13547]
[1780184737242,31.89,73714.82,1.0,-0.04414,0.00013,2.10893]
[1780184742277,31.89,73714.53,1.0,-0.04419,0.00013,2.11103]
[1780184754622,31.9,73713.61,1.0,-0.04435,0.00013,2.11693]
[1780184757540,31.9,73713.61,1.0,-0.04435,0.00013,2.11693]
[1780184759882,31.9,73713.61,1.0,-0.04436,0.00013,2.11737]
[1780184765448,31.91,73710.42,1.0,-0.04479,0.00013,2.13399]
[1780184770482,31.91,73711.26,1.0,-0.04469,0.00013,2.13022]
[1780184775517,31.91,73711.61,1.0,-0.04466,0.00013,2.12893]
[1780184784838,31.92,73711.65,1.0,-0.04467,0.00013,2.12952]
[1780184790622,31.92,73711.55,1.0,-0.0447,0.00013,2.13054]
[1780184795657,31.92,73712.43,1.0,-0.04444,0.00013,2.11831]
[1780184800720,31.92,73712.64,1.0,-0.04442,0.00013,2.11778]
[1780184805728,31.93,73712.91,1.0,-0.0444,0.00013,2.11698]
[1780184811770,31.93,73716.88,1.0,-0.04391,0.00013,2.09808]
[1780184816805,31.93,73717.51,1.0,-0.04385,0.00013,2.09564]
[1780184821841,31.94,73720.46,1.0,-0.04348,0.00013,2.08182]
[1780184826875,31.94,73720.73,1.0,-0.04347,0.00013,2.08123]
[1780184832918,31.95,73721.09,1.0,-0.04345,0.00013,2.08035]
[1780184838960,31.95,73721.45,1.0,-0.04342,0.00013,2.07945]
[1780184843994,31.95,73722.38,1.0,-0.04332,0.00013,2.07564]
[1780184849029,31.96,73722.36,1.0,-0.04335,0.00013,2.07647]
[1780184854064,31.96,73720.77,1.0,-0.04341,0.00013,2.07673]
[1780184860108,31.97,73719.68,1.0,-0.04357,0.00013,2.08297]
[1780184865141,31.97,73718.04,1.0,-0.0438,0.00013,2.09173]
[1780184870176,31.97,73717.37,1.0,-0.0439,0.00013,2.09571]
[1780184875211,31.98,73716.19,1.0,-0.04407,0.00013,2.10221]
[1780184880247,31.98,73715.91,1.0,-0.04412,0.00013,2.10422]
[1780184885552,31.99,73717.81,1.0,-0.0439,0.00013,2.09565]
[1780184891327,31.99,73716.74,1.0,-0.04406,0.00013,2.10174]
[1780184896359,31.99,73716.96,1.0,-0.04405,0.00013,2.1013]
[1780184902402,32.0,73717.82,1.0,-0.04396,0.00013,2.09786]
[1780184906908,32.0,73717.52,1.0,-0.04401,0.00013,2.09974]
[1780184907145,32.0,73717.63,1.0,-0.044,0.00013,2.09933]
[1780184909119,32.0,73735.35,1.0,-0.04177,0.00012,2.01346]
[1780184910059,32.0,73735.35,1.0,-0.04177,0.00012,2.01346]
[1780184910136,32.0,73737.48,1.0,-0.04151,0.00012,2.00352]
[1780184915777,32.01,73739.99,1.0,-0.04109,0.00012,1.98515]
[1780184921534,32.02,73736.96,1.0,-0.04151,0.00012,2.00134]
[1780184925847,32.03,73730.72,1.0,-0.04231,0.00012,2.03225]
[1780184931605,32.03,73730.11,1.0,-0.04242,0.00013,2.03653]
[1780184936641,32.04,73730.84,1.0,-0.04236,0.00013,2.03415]
[1780184940668,32.04,73735.1,1.0,-0.04185,0.00012,2.01459]
[1780184944695,32.05,73740.56,1.0,-0.04121,0.00012,1.98967]
[1780184949731,32.06,73741.56,1.0,-0.04112,0.00012,1.98641]
[1780184954765,32.07,73743.16,1.0,-0.04097,0.00012,1.98028]
[1780184959801,32.08,73742.75,1.0,-0.04105,0.00012,1.9837]
[1780184966133,32.08,73742.88,1.0,-0.04108,0.00012,1.9848]
[1780184976203,32.1,73743.98,1.0,-0.04086,0.00012,1.97431]
[1780184982962,32.11,73744.06,1.0,-0.04091,0.00012,1.9759]
[1780184987998,32.12,73744.12,1.0,-0.04093,0.00012,1.97703]
[1780184994040,32.13,73744.2,1.0,-0.04097,0.00012,1.97832]
[1780185002097,32.14,73751.26,1.0,-0.04017,0.00012,1.9473]
[1780185008140,32.15,73750.45,1.0,-0.04031,0.00012,1.95274]
[1780185012169,32.15,73745.17,1.0,-0.04098,0.00012,1.97868]
[1780185017203,32.16,73744.18,1.0,-0.04113,0.00012,1.9846]
[1780185019216,32.16,73739.49,1.0,-0.04171,0.00012,2.00739]
[1780185024251,32.17,73738.76,1.0,-0.04183,0.00012,2.01191]
[1780185031300,32.18,73738.87,1.0,-0.0417,0.00012,2.00467]
[1780185036336,32.18,73739.1,1.0,-0.0417,0.00012,2.00463]
[1780185041370,32.19,73739.92,1.0,-0.04162,0.00012,2.00183]
[1780185046407,32.19,73739.63,1.0,-0.04169,0.00012,2.00434]
[1780185051442,32.2,73739.66,1.0,-0.04171,0.00012,2.00533]
[1780185056772,32.21,73740.23,1.0,-0.04168,0.00012,2.00399]
[1780185062526,32.21,73738.44,1.0,-0.04193,0.00012,2.01369]
[1780185067563,32.22,73736.8,1.0,-0.04217,0.00012,2.02286]
[1780185076914,32.23,73734.49,1.0,-0.0425,0.00012,2.03587]
[1780185082667,32.24,73737.33,1.0,-0.04219,0.00012,2.0236]
[1780185087701,32.24,73737.87,1.0,-0.04215,0.00012,2.02217]
[1780185095760,32.25,73737.9,1.0,-0.04203,0.00012,2.01567]
[1780185102809,32.26,73739.12,1.0,-0.04193,0.00012,2.01156]
[1780185107844,32.27,73739.07,1.0,-0.04196,0.00012,2.013]
[1780185112879,32.28,73738.25,1.0,-0.0421,0.00012,2.01806]
[1780185117914,32.28,73738.36,1.0,-0.04211,0.00012,2.01865]
[1780185123957,32.29,73738.79,1.0,-0.04209,0.00012,2.01793]
[1780185133021,32.3,73738.35,1.0,-0.0422,0.00012,2.02197]
[1780185138056,32.31,73738.52,1.0,-0.0422,0.00012,2.02222]
[1780185143091,32.31,73738.79,1.0,-0.0422,0.00012,2.02197]
[1780185152153,32.32,73739.29,1.0,-0.04202,0.00012,2.01321]
[1780185157479,32.33,73740.04,1.0,-0.04196,0.00012,2.01069]
[1780185158346,32.33,73740.04,1.0,-0.04196,0.00012,2.01069]
[1780185161217,32.33,73731.39,1.0,-0.04306,0.00013,2.05303]
[1780185163244,32.33,73729.85,1.0,-0.04326,0.00013,2.06062]
[1780185169273,32.34,73728.13,1.0,-0.0435,0.00013,2.0699]
[1780185174307,32.34,73735.37,1.0,-0.0426,0.00012,2.0356]
[1780185178336,32.35,73745.47,1.0,-0.04138,0.00012,1.98827]
[1780185183371,32.35,73749.42,1.0,-0.04093,0.00012,1.97102]
[1780185188405,32.36,73750.26,1.0,-0.04087,0.00012,1.96843]
[1780185193441,32.37,73746.43,1.0,-0.04136,0.00012,1.98775]
[1780185200204,32.37,73746.62,1.0,-0.04137,0.00012,1.988]
[1780185208547,32.39,73746.87,1.0,-0.0414,0.00012,1.98907]
[1780185214591,32.39,73746.73,1.0,-0.04129,0.00012,1.98289]
[1780185216604,32.39,73742.38,1.0,-0.04183,0.00012,2.00388]
[1780185221637,32.4,73741.63,1.0,-0.04195,0.00012,2.00838]
[1780185227979,32.41,73741.47,1.0,-0.042,0.00012,2.01045]
[1780185233723,32.41,73741.48,1.0,-0.04203,0.00012,2.01153]
[1780185238757,32.42,73741.11,1.0,-0.0421,0.00012,2.01421]
[1780185243792,32.42,73740.98,1.0,-0.04214,0.00012,2.01575]
[1780185252855,32.43,73740.96,1.0,-0.04219,0.00012,2.01747]
[1780185258190,32.44,73740.32,1.0,-0.04229,0.00012,2.02141]
[1780185264938,32.44,73740.43,1.0,-0.04231,0.00012,2.02212]
[1780185270437,32.45,73740.54,1.0,-0.04231,0.00012,2.02214]
[1780185274001,32.45,73744.43,1.0,-0.0417,0.00012,1.99659]
[1780185280044,32.46,73744.66,1.0,-0.04171,0.00012,1.99691]
[1780185286481,32.47,73743.69,1.0,-0.04185,0.00012,2.00242]
[1780185286505,32.47,73743.36,1.0,-0.0419,0.00012,2.00445]
[1780185288422,32.47,73764.33,1.0,-0.0394,0.00012,1.90729]
[1780185289859,32.47,73764.27,1.0,-0.03942,0.00012,1.90795]
[1780185290114,32.47,73762.43,1.0,-0.03964,0.00012,1.91676]
[1780185291873,32.48,73761.76,1.0,-0.03973,0.00012,1.9202]
[1780185297385,32.49,73759.04,1.0,-0.0401,0.00012,1.93454]
[1780185297428,32.49,73762.32,1.0,-0.03972,0.00012,1.91978]
[1780185298624,32.49,73762.32,1.0,-0.03972,0.00012,1.91978]
[1780185304212,32.5,73763.89,1.0,-0.0396,0.00012,1.91521]
[1780185306399,32.51,73763.62,1.0,-0.03964,0.00012,1.91684]
[1780185306418,32.51,73762.36,1.0,-0.0398,0.00012,1.92301]
[1780185311261,32.52,73757.6,1.0,-0.04041,0.00012,1.94677]
[1780185314283,32.52,73747.9,1.0,-0.0416,0.00012,1.99303]
[1780185319319,32.53,73747.01,1.0,-0.04175,0.00012,1.99853]
[1780185324353,32.54,73746.96,1.0,-0.04178,0.00012,2.00006]
[1780185330395,32.55,73746.41,1.0,-0.04189,0.00012,2.00419]
[1780185338773,32.56,73746.22,1.0,-0.04181,0.00012,1.99897]
[1780185344493,32.57,73745.55,1.0,-0.04193,0.00012,2.00372]
[1780185353558,32.58,73746.02,1.0,-0.04194,0.00012,2.00384]
[1780185358591,32.59,73745.73,1.0,-0.04201,0.00012,2.00651]
[1780185364638,32.59,73745.71,1.0,-0.04205,0.00012,2.00814]
[1780185368550,32.6,73746.39,1.0,-0.04198,0.00012,2.00545]
[1780185371107,32.6,73746.42,1.0,-0.04199,0.00012,2.00608]
[1780185378733,32.61,73746.02,1.0,-0.0421,0.00012,2.01029]
[1780185389125,32.63,73745.59,1.0,-0.04223,0.00012,2.01508]
[1780185394850,32.64,73745.59,1.0,-0.04211,0.00012,2.00832]
[1780185399884,32.64,73745.63,1.0,-0.04213,0.00012,2.0094]
[1780185409024,32.65,73745.52,1.0,-0.04217,0.00012,2.01068]
[1780185411966,32.66,73749.8,1.0,-0.0417,0.00012,1.9928]
[1780185417001,32.67,73750.3,1.0,-0.04168,0.00012,1.99183]
[1780185428080,32.68,73751.57,1.0,-0.0416,0.00012,1.98889]
[1780185433234,32.69,73752.97,1.0,-0.04145,0.00012,1.98315]
[1780185439475,32.7,73754.84,1.0,-0.04128,0.00012,1.9766]
[1780185445199,32.71,73754.8,1.0,-0.04133,0.00012,1.97841]
[1780185451242,32.72,73755.33,1.0,-0.04115,0.00012,1.96936]
[1780185452250,32.72,73763.7,1.0,-0.04015,0.00012,1.93098]
[1780185459615,32.73,73767.97,1.0,-0.03972,0.00012,1.91394]
[1780185465340,32.75,73767.97,1.0,-0.03977,0.00012,1.91608]
[1780185470374,32.76,73766.44,1.0,-0.04,0.00012,1.92483]
[1780185476416,32.77,73763.68,1.0,-0.04037,0.00012,1.93944]
[1780185481556,32.77,73763.39,1.0,-0.04044,0.00012,1.94204]
[1780185487871,32.78,73760.64,1.0,-0.04081,0.00012,1.95657]
[1780185491204,32.79,73760.69,1.0,-0.04082,0.00012,1.95694]
[1780185491305,32.79,73760.69,1.0,-0.04082,0.00012,1.95694]
[1780185499897,32.79,73760.27,1.0,-0.04087,0.00012,1.95888]
[1780185505620,32.79,73760.77,1.0,-0.04081,0.00012,1.95657]
[1780185510655,32.79,73760.85,1.0,-0.04083,0.00012,1.95737]
[1780185511234,32.79,73760.85,1.0,-0.04083,0.00012,1.95737]
[1780185518712,32.81,73760.59,1.0,-0.04077,0.00012,1.95281]
[1780185523746,32.82,73760.48,1.0,-0.04082,0.00012,1.95479]
[1780185528784,32.82,73759.42,1.0,-0.04098,0.00012,1.96114]
[1780185533818,32.83,73761.75,1.0,-0.04074,0.00012,1.95178]
[1780185538853,32.84,73762.75,1.0,-0.04066,0.00012,1.94865]
[1780185544896,32.85,73763.2,1.0,-0.04065,0.00012,1.94832]
[1780185549931,32.86,73761.64,1.0,-0.04087,0.00012,1.95691]
[1780185554967,32.86,73761.32,1.0,-0.04095,0.00012,1.95971]
[1780185560340,32.87,73761.25,1.0,-0.041,0.00012,1.96162]
[1780185567052,32.88,73761.36,1.0,-0.04103,0.00012,1.96296]
[1780185575108,32.9,73761.2,1.0,-0.04094,0.00012,1.9576]
[1780185580480,32.9,73760.82,1.0,-0.04102,0.00012,1.96068]
[1780185586184,32.91,73760.68,1.0,-0.04108,0.00012,1.96291]
[1780185591805,32.92,73760.25,1.0,-0.04116,0.00012,1.96595]
[1780185597263,32.93,73760.51,1.0,-0.04118,0.00012,1.96655]
[1780185598095,32.93,73760.51,1.0,-0.04118,0.00012,1.96655]
[1780185598502,32.93,73760.38,1.0,-0.0412,0.00012,1.96741]
[1780185601909,32.93,73794.36,1.0,-0.03728,0.00011,1.81469]
[1780185603310,32.94,73801.47,1.0,-0.03652,0.00011,1.78462]
[1780185608347,32.95,73803.11,1.0,-0.0364,0.00011,1.77966]
[1780185612373,32.96,73790.32,1.0,-0.03787,0.00011,1.83769]
[1780185615401,32.97,73785.61,1.0,-0.03842,0.00011,1.85946]
[1780185620768,32.98,73787.75,1.0,-0.03823,0.00011,1.85203]
[1780185623451,32.99,73792.07,1.0,-0.03778,0.00011,1.83425]
[1780185624459,32.99,73797.7,1.0,-0.03715,0.00011,1.80955]
[1780185629493,33.0,73800.82,1.0,-0.03686,0.00011,1.79813]
[1780185630099,33.0,73800.82,1.0,-0.03686,0.00011,1.79813]
[1780185630837,33.0,73800.44,1.0,-0.03693,0.00011,1.80087]
[1780185632123,33.0,73800.44,1.0,-0.03678,0.00011,1.79304]
[1780185632196,33.01,73800.66,1.0,-0.03677,0.00011,1.79262]
[1780185636543,33.02,73810.11,1.0,-0.0358,0.00011,1.75412]
[1780185638557,33.03,73816.03,1.0,-0.03521,0.00011,1.7302]
[1780185643593,33.05,73817.67,1.0,-0.03511,0.00011,1.72654]
[1780185648627,33.07,73813.7,1.0,-0.03562,0.00011,1.74669]
[1780185653661,33.09,73812.92,1.0,-0.03579,0.00011,1.75367]
[1780185658698,33.11,73814.54,1.0,-0.03569,0.00011,1.74981]
[1780185663732,33.12,73813.74,1.0,-0.03586,0.00011,1.75626]
[1780185668768,33.14,73815.06,1.0,-0.03579,0.00011,1.75364]
[1780185673803,33.16,73814.38,1.0,-0.03594,0.00011,1.75955]
[1780185677830,33.17,73809.06,1.0,-0.03657,0.00011,1.78467]
[1780185682867,33.19,73809.59,1.0,-0.03658,0.00011,1.78513]
[1780185683874,33.19,73801.79,1.0,-0.03745,0.00011,1.81945]
[1780185688908,33.21,73800.92,1.0,-0.0376,0.00011,1.82565]
[1780185693943,33.22,73798.6,1.0,-0.03777,0.00011,1.83021]
[1780185697974,33.23,73794.28,1.0,-0.0383,0.00011,1.85102]
[1780185704019,33.24,73790.26,1.0,-0.03882,0.00011,1.87134]
[1780185709051,33.26,73789.53,1.0,-0.03895,0.00011,1.87661]
[1780185714087,33.27,73788.71,1.0,-0.0391,0.00011,1.88224]
[1780185720129,33.28,73785.07,1.0,-0.03957,0.00012,1.90077]
[1780185725164,33.29,73783.22,1.0,-0.03983,0.00012,1.91093]
[1780185730198,33.3,73775.43,1.0,-0.04079,0.00012,1.94798]
[1780185736240,33.31,73773.31,1.0,-0.04109,0.00012,1.95942]
[1780185741612,33.32,73773.91,1.0,-0.04105,0.00012,1.9581]
[1780185747322,33.33,73774.72,1.0,-0.041,0.00012,1.95609]
[1780185751682,33.33,73778.45,1.0,-0.04043,0.00012,1.93214]
[1780185757388,33.35,73776.9,1.0,-0.04066,0.00012,1.94106]
[1780185759402,33.35,73768.93,1.0,-0.04163,0.00012,1.97808]
[1780185761753,33.35,73764.61,1.0,-0.04216,0.00012,1.99847]
[1780185767457,33.36,73763.5,1.0,-0.04233,0.00012,2.00491]
[1780185772543,33.36,73763.04,1.0,-0.04241,0.00012,2.00808]
[1780185778121,33.37,73762.86,1.0,-0.04246,0.00012,2.00972]
[1780185783573,33.38,73760.87,1.0,-0.04274,0.00012,2.0203]
[1780185791962,33.39,73759.98,1.0,-0.04289,0.00012,2.02605]
[1780185799685,33.39,73759.27,1.0,-0.04301,0.00012,2.03058]
[1780185804719,33.4,73756.68,1.0,-0.04335,0.00012,2.04352]
[1780185809754,33.4,73756.73,1.0,-0.04336,0.00012,2.04405]
[1780185814792,33.41,73754.52,1.0,-0.04349,0.00012,2.04692]
[1780185819825,33.41,73755.84,1.0,-0.04335,0.00012,2.04148]
[1780185824859,33.42,73756.36,1.0,-0.04331,0.00012,2.03979]
[1780185829895,33.42,73755.72,1.0,-0.0434,0.00012,2.04352]
[1780185835937,33.42,73756.22,1.0,-0.04336,0.00012,2.042]
[1780185840972,33.43,73757.25,1.0,-0.04325,0.00012,2.03785]
[1780185843993,33.43,73762.68,1.0,-0.0426,0.00012,2.013]
[1780185851042,33.44,73763.08,1.0,-0.04258,0.00012,2.01235]
[1780185852050,33.44,73772.06,1.0,-0.0415,0.00012,1.97114]
[1780185853006,33.44,73776.52,1.0,-0.04098,0.00012,1.95103]
[1780185858090,33.45,73776.36,1.0,-0.04103,0.00012,1.95309]
[1780185864133,33.46,73774.54,1.0,-0.04128,0.00012,1.96289]
[1780185868160,33.46,73768.16,1.0,-0.04207,0.00012,1.9931]
[1780185873197,33.47,73763.74,1.0,-0.04247,0.00012,2.00613]
[1780185878232,33.47,73769.17,1.0,-0.04184,0.00012,1.98199]
[1780185883267,33.48,73770.39,1.0,-0.04172,0.00012,1.97752]
[1780185888302,33.48,73770.06,1.0,-0.04178,0.00012,1.97993]
[1780185893337,33.49,73767.73,1.0,-0.04209,0.00012,1.99171]
[1780185898375,33.49,73767.74,1.0,-0.04212,0.00012,1.99267]
[1780185903414,33.5,73765.31,1.0,-0.04244,0.00012,2.00485]
[1780185905430,33.5,73758.1,1.0,-0.04333,0.00012,2.03872]
[1780185911747,33.5,73757.68,1.0,-0.0434,0.00012,2.04117]
[1780185919525,33.51,73762.62,1.0,-0.04283,0.00012,2.01954]
[1780185924565,33.52,73763.52,1.0,-0.04273,0.00012,2.0161]
[1780185933116,33.52,73763.52,1.0,-0.04273,0.00012,2.0161]
[1780185938676,33.53,73764.95,1.0,-0.04245,0.00012,2.00322]
[1780185943705,33.53,73764.07,1.0,-0.04258,0.00012,2.00807]
[1780185948741,33.54,73763.52,1.0,-0.04267,0.00012,2.01136]
[1780185954212,33.54,73762.1,1.0,-0.04286,0.00012,2.01867]
[1780185959816,33.55,73761.25,1.0,-0.04299,0.00012,2.02347]
[1780185964916,33.55,73759.8,1.0,-0.04318,0.00012,2.03078]
[1780185968238,33.55,73753.86,1.0,-0.04393,0.00013,2.05896]
[1780185973917,33.55,73754.17,1.0,-0.0439,0.00013,2.058]
[1780185978949,33.56,73756.41,1.0,-0.04364,0.00012,2.04801]
[1780185983985,33.56,73756.89,1.0,-0.04359,0.00012,2.04619]
[1780185989022,33.56,73756.25,1.0,-0.04368,0.00012,2.04972]
[1780185994057,33.57,73753.21,1.0,-0.04391,0.00013,2.05604]
[1780186000104,33.57,73753.66,1.0,-0.04387,0.00013,2.05446]
[1780186004129,33.57,73758.27,1.0,-0.0433,0.00012,2.0333]
[1780186011180,33.58,73759.35,1.0,-0.04319,0.00012,2.02909]
[1780186017221,33.58,73759.88,1.0,-0.04314,0.00012,2.02734]
[1780186022257,33.58,73759.8,1.0,-0.04317,0.00012,2.02827]
[1780186027292,33.59,73751.54,1.0,-0.04421,0.00013,2.06747]
[1780186032329,33.59,73756.65,1.0,-0.04358,0.00012,2.04373]
[1780186037363,33.59,73757.2,1.0,-0.04352,0.00012,2.04165]
[1780186043606,33.59,73757.43,1.0,-0.0435,0.00012,2.04089]
[1780186049447,33.6,73756.99,1.0,-0.04358,0.00012,2.04387]
[1780186054482,33.6,73757.66,1.0,-0.04335,0.00012,2.03283]
[1780186059566,33.6,73761.59,1.0,-0.04288,0.00012,2.01502]
[1780186059620,33.6,73765.94,1.0,-0.04235,0.00012,1.99506]
[1780186065558,33.61,73766.32,1.0,-0.04233,0.00012,1.99431]
[1780186066566,33.61,73772.08,1.0,-0.04164,0.00012,1.96809]
[1780186067572,33.61,73777.33,1.0,-0.04102,0.00012,1.94445]
[1780186073838,33.62,73780.91,1.0,-0.04062,0.00012,1.92907]
[1780186079657,33.63,73781.17,1.0,-0.04065,0.00012,1.93029]
[1780186084690,33.64,73778.68,1.0,-0.04097,0.00012,1.94278]
[1780186093291,33.64,73778.15,1.0,-0.04106,0.00012,1.94616]
[1780186095979,33.65,73776.77,1.0,-0.04126,0.00012,1.95385]
[1780186101812,33.66,73782.13,1.0,-0.04067,0.00012,1.93139]
[1780186106846,33.67,73782.61,1.0,-0.04065,0.00012,1.9305]
[1780186114398,33.67,73783.19,1.0,-0.04061,0.00012,1.9289]
[1780186119938,33.69,73785.03,1.0,-0.04029,0.00012,1.91475]
[1780186124974,33.69,73785.74,1.0,-0.04025,0.00012,1.91293]
[1780186130011,33.7,73785.45,1.0,-0.04032,0.00012,1.91557]
[1780186135044,33.71,73781.38,1.0,-0.04083,0.00012,1.93515]
[1780186140079,33.72,73781.82,1.0,-0.04081,0.00012,1.93438]
[1780186145114,33.72,73781.25,1.0,-0.0409,0.00012,1.93816]
[1780186151156,33.73,73778.93,1.0,-0.04122,0.00012,1.95025]
[1780186157198,33.74,73778.73,1.0,-0.04128,0.00012,1.9525]
[1780186162233,33.75,73778.18,1.0,-0.04137,0.00012,1.9561]
[1780186167269,33.75,73778.69,1.0,-0.04134,0.00012,1.95489]
[1780186172303,33.76,73778.27,1.0,-0.04126,0.00012,1.94958]
[1780186178344,33.77,73777.27,1.0,-0.04141,0.00012,1.95546]
[1780186184390,33.78,73777.66,1.0,-0.0414,0.00012,1.955]
[1780186189422,33.78,73777.26,1.0,-0.04148,0.00012,1.9579]
[1780186194458,33.79,73777.82,1.0,-0.04144,0.00012,1.95644]
[1780186199493,33.79,73778.18,1.0,-0.04142,0.00012,1.95588]
[1780186204528,33.8,73777.34,1.0,-0.04155,0.00012,1.96075]
[1780186209564,33.81,73777.4,1.0,-0.04157,0.00012,1.96151]
[1780186213697,33.81,73777.38,1.0,-0.04159,0.00012,1.96243]
[1780186216598,33.81,73777.9,1.0,-0.04154,0.00012,1.96028]
[1780186221647,33.82,73776.59,1.0,-0.04173,0.00012,1.96749]
[1780186226681,33.83,73773.82,1.0,-0.04209,0.00012,1.98105]
[1780186231717,33.83,73771.19,1.0,-0.04226,0.00012,1.9855]
[1780186236752,33.84,73771.87,1.0,-0.0422,0.00012,1.98323]
[1780186241786,33.84,73772.02,1.0,-0.0422,0.00012,1.98343]
[1780186249027,33.84,73771.62,1.0,-0.04227,0.00012,1.98595]
[1780186255217,33.85,73771.45,1.0,-0.04233,0.00012,1.98827]
[1780186261926,33.86,73771.14,1.0,-0.0424,0.00012,1.99087]
[1780186262936,33.86,73778.16,1.0,-0.04156,0.00012,1.95912]
[1780186265288,33.86,73782.43,1.0,-0.04107,0.00012,1.94056]
[1780186270989,33.87,73784.21,1.0,-0.0409,0.00012,1.93379]
[1780186272767,33.87,73784.21,1.0,-0.0409,0.00012,1.93379]
[1780186273019,33.87,73784.21,1.0,-0.0409,0.00012,1.93379]
[1780186273229,33.87,73784.21,1.0,-0.0409,0.00012,1.93379]
[1780186273326,33.87,73796.43,1.0,-0.03949,0.00011,1.88003]
[1780186275256,33.88,73796.43,1.0,-0.0395,0.00011,1.88028]
[1780186275670,33.88,73796.43,1.0,-0.0395,0.00011,1.88028]
[1780186275694,33.88,73811.85,1.0,-0.03778,0.00011,1.81371]
[1780186281062,33.89,73812.03,1.0,-0.0378,0.00011,1.81467]
[1780186286097,33.9,73813.27,1.0,-0.03772,0.00011,1.81152]
[1780186291131,33.91,73810.06,1.0,-0.03798,0.00011,1.81939]
[1780186298180,33.93,73810.58,1.0,-0.03799,0.00011,1.8201]
[1780186300197,33.94,73820.17,1.0,-0.03697,0.00011,1.78007]
[1780186302210,33.94,73814.75,1.0,-0.03758,0.00011,1.80406]
[1780186309263,33.96,73813.45,1.0,-0.0378,0.00011,1.81267]
[1780186313290,33.97,73806.04,1.0,-0.03867,0.00011,1.8463]
[1780186318327,33.98,73804.14,1.0,-0.03894,0.00011,1.8568]
[1780186323359,33.99,73804.25,1.0,-0.03897,0.00011,1.85782]
[1780186328395,34.01,73804.05,1.0,-0.03905,0.00011,1.86091]
[1780186333430,34.02,73800.29,1.0,-0.03952,0.00011,1.87916]
[1780186334438,34.02,73795.59,1.0,-0.04007,0.00012,1.90016]
[1780186340479,34.03,73794.09,1.0,-0.04028,0.00012,1.90828]
[1780186345513,34.04,73793.84,1.0,-0.04035,0.00012,1.91088]
[1780186350549,34.05,73794.83,1.0,-0.04027,0.00012,1.90801]
[1780186355925,34.05,73792.68,1.0,-0.0404,0.00012,1.91075]
[1780186366662,34.07,73792.31,1.0,-0.04052,0.00012,1.91561]
[1780186376732,34.09,73792.23,1.0,-0.04061,0.00012,1.91885]
[1780186381767,34.1,73792.09,1.0,-0.04066,0.00012,1.92088]
[1780186388815,34.11,73792.14,1.0,-0.04071,0.00012,1.92261]
[1780186390830,34.11,73787.58,1.0,-0.04125,0.00012,1.94347]
[1780186396206,34.12,73789.1,1.0,-0.04111,0.00012,1.93789]
[1780186404928,34.13,73790.03,1.0,-0.04106,0.00012,1.93593]
[1780186410970,34.14,73788.14,1.0,-0.04131,0.00012,1.94574]
[1780186416346,34.15,73788.9,1.0,-0.04109,0.00012,1.93513]
[1780186423055,34.16,73789.57,1.0,-0.04105,0.00012,1.93376]
[1780186428090,34.16,73790.19,1.0,-0.04101,0.00012,1.93213]
[1780186436486,34.18,73790.31,1.0,-0.04105,0.00012,1.93362]
[1780186446557,34.19,73787.84,1.0,-0.0414,0.00012,1.94685]
[1780186456626,34.2,73784.36,1.0,-0.04186,0.00012,1.96423]
[1780186464344,34.21,73784.36,1.0,-0.04189,0.00012,1.96545]
[1780186472399,34.21,73784.23,1.0,-0.04178,0.00012,1.95906]
[1780186477434,34.22,73788.35,1.0,-0.04132,0.00012,1.94163]
[1780186483945,34.23,73789.14,1.0,-0.04124,0.00012,1.93896]
[1780186488649,34.23,73789.66,1.0,-0.04121,0.00012,1.93771]
[1780186495587,34.24,73788.91,1.0,-0.04134,0.00012,1.94264]
[1780186496912,34.24,73782.97,1.0,-0.04205,0.00012,1.96945]
[1780186502619,34.25,73776.13,1.0,-0.0429,0.00012,2.00121]
[1780186507654,34.25,73773.39,1.0,-0.04324,0.00012,2.01409]
[1780186511682,34.25,73783.42,1.0,-0.04204,0.00012,1.96886]
[1780186512689,34.25,73793.31,1.0,-0.04087,0.00012,1.92477]
[1780186517724,34.26,73794.56,1.0,-0.04074,0.00012,1.91992]
[1780186522759,34.26,73795.3,1.0,-0.04067,0.00012,1.91735]
[1780186524773,34.26,73800.43,1.0,-0.04009,0.00011,1.89507]
[1780186526787,34.26,73805.09,1.0,-0.03957,0.00011,1.87508]
[1780186529808,34.27,73809.66,1.0,-0.03907,0.00011,1.8559]
[1780186534854,34.27,73806.05,1.0,-0.03934,0.00011,1.86428]
[1780186540886,34.28,73798.62,1.0,-0.04022,0.00012,1.89808]
[1780186543348,34.28,73798.85,1.0,-0.04021,0.00012,1.89741]
[1780186546348,34.29,73800.29,1.0,-0.04005,0.00011,1.89162]
[1780186551962,34.29,73805.92,1.0,-0.03944,0.00011,1.86833]
[1780186556997,34.3,73807.68,1.0,-0.03927,0.00011,1.86185]
[1780186562032,34.31,73807.93,1.0,-0.03928,0.00011,1.86195]
[1780186567410,34.31,73806.11,1.0,-0.03951,0.00011,1.87102]
[1780186569080,34.32,73800.93,1.0,-0.04012,0.00011,1.89405]
[1780186570088,34.32,73793.84,1.0,-0.04094,0.00012,1.92545]
[1780186575123,34.32,73791.93,1.0,-0.04118,0.00012,1.93461]
[1780186581165,34.33,73792.15,1.0,-0.04118,0.00012,1.93443]
[1780186587578,34.33,73792.13,1.0,-0.04119,0.00012,1.93505]
[1780186590570,34.33,73791.95,1.0,-0.04123,0.00012,1.93638]
[1780186593552,34.33,73791.97,1.0,-0.04123,0.00012,1.93642]
[1780186599295,34.34,73792.45,1.0,-0.04105,0.00012,1.92758]
[1780186604331,34.35,73792.52,1.0,-0.04107,0.00012,1.92835]
[1780186614401,34.36,73792.55,1.0,-0.04113,0.00012,1.93033]
[1780186619435,34.37,73792.58,1.0,-0.04115,0.00012,1.93124]
[1780186621449,34.37,73788.28,1.0,-0.04167,0.00012,1.95075]
[1780186626485,34.38,73787.65,1.0,-0.04176,0.00012,1.95442]
[1780186630726,34.38,73787.68,1.0,-0.04177,0.00012,1.95462]
[1780186632351,34.38,73787.6,1.0,-0.04179,0.00012,1.9555]
[1780186632410,34.38,73786.97,1.0,-0.04187,0.00012,1.95832]
[1780186637902,34.38,73780.79,1.0,-0.04262,0.00012,1.98655]
[1780186643607,34.39,73786.01,1.0,-0.04201,0.00012,1.96376]
[1780186644245,34.39,73786.01,1.0,-0.04201,0.00012,1.96376]
[1780186649646,34.39,73784.45,1.0,-0.04222,0.00012,1.97178]
[1780186654681,34.4,73781.85,1.0,-0.04239,0.00012,1.97572]
[1780186660723,34.4,73781.8,1.0,-0.04242,0.00012,1.9768]
[1780186666765,34.41,73781.47,1.0,-0.04248,0.00012,1.97929]
[1780186671800,34.41,73777.29,1.0,-0.04301,0.00012,1.99888]
[1780186677843,34.42,73777.5,1.0,-0.043,0.00012,1.99859]
[1780186682878,34.42,73777.62,1.0,-0.043,0.00012,1.99857]
[1780186688920,34.42,73777.83,1.0,-0.04299,0.00012,1.99823]
[1780186695969,34.43,73777.83,1.0,-0.04301,0.00012,1.99891]
[1780186707048,34.43,73778.25,1.0,-0.04298,0.00012,1.99807]
[1780186712083,34.44,73780.11,1.0,-0.0426,0.00012,1.98165]
[1780186717120,34.44,73780.13,1.0,-0.04261,0.00012,1.98178]
[1780186720817,34.44,73781.79,1.0,-0.04241,0.00012,1.97445]
[1780186721146,34.44,73782.96,1.0,-0.04227,0.00012,1.96925]
[1780186727481,34.44,73783.54,1.0,-0.04221,0.00012,1.96684]
[1780186737258,34.45,73785.37,1.0,-0.04202,0.00012,1.95993]
[1780186742293,34.45,73786.56,1.0,-0.0419,0.00012,1.95528]
[1780186748676,34.46,73786.84,1.0,-0.04189,0.00012,1.95481]
[1780186758746,34.46,73787.74,1.0,-0.04181,0.00012,1.95209]
[1780186764447,34.47,73786.57,1.0,-0.04197,0.00012,1.95808]
[1780186769482,34.47,73784.83,1.0,-0.04219,0.00012,1.9664]
[1780186775527,34.48,73783.73,1.0,-0.04217,0.00012,1.96352]
[1780186778886,34.48,73788.39,1.0,-0.04163,0.00012,1.94319]
[1780186783583,34.48,73793.19,1.0,-0.04108,0.00012,1.92254]
[1780186788957,34.49,73789.53,1.0,-0.04154,0.00012,1.93975]
[1780186797681,34.5,73788.95,1.0,-0.04164,0.00012,1.94357]
[1780186802718,34.5,73792.78,1.0,-0.04121,0.00012,1.92735]
[1780186807755,34.51,73793.0,1.0,-0.04121,0.00012,1.92733]
[1780186814804,34.51,73792.23,1.0,-0.04133,0.00012,1.93199]
[1780186819838,34.52,73793.92,1.0,-0.04116,0.00012,1.92543]
[1780186827178,34.52,73794.72,1.0,-0.04109,0.00012,1.92267]
[1780186834945,34.54,73795.37,1.0,-0.0409,0.00012,1.91355]
[1780186839979,34.54,73795.36,1.0,-0.04093,0.00012,1.91478]
[1780186850060,34.55,73795.57,1.0,-0.04096,0.00012,1.91579]
[1780186855094,34.56,73803.16,1.0,-0.04011,0.00011,1.88358]
[1780186860136,34.57,73806.93,1.0,-0.03971,0.00011,1.86848]
[1780186866175,34.58,73806.62,1.0,-0.03979,0.00011,1.87134]
[1780186874236,34.59,73806.83,1.0,-0.03981,0.00011,1.8724]
[1780186880275,34.6,73807.15,1.0,-0.03981,0.00011,1.87246]
[1780186887323,34.61,73807.53,1.0,-0.03982,0.00011,1.8725]
[1780186892358,34.62,73807.52,1.0,-0.03968,0.00011,1.86545]
[1780186898176,34.62,73807.75,1.0,-0.03967,0.00011,1.86494]
[1780186904440,34.63,73807.79,1.0,-0.03973,0.00011,1.86722]
[1780186909801,34.64,73807.68,1.0,-0.03977,0.00011,1.8689]
[1780186915519,34.65,73807.56,1.0,-0.03983,0.00011,1.87084]
[1780186921561,34.66,73807.56,1.0,-0.03986,0.00011,1.87224]
[1780186926597,34.66,73814.06,1.0,-0.03915,0.00011,1.84524]
[1780186928611,34.66,73818.23,1.0,-0.03869,0.00011,1.82746]
[1780186933646,34.66,73820.75,1.0,-0.03842,0.00011,1.8171]
[1780186935660,34.66,73825.0,1.0,-0.03795,0.00011,1.79917]
[1780186938702,34.67,73830.69,1.0,-0.03734,0.00011,1.77574]
[1780186943717,34.68,73828.58,1.0,-0.03762,0.00011,1.78644]
[1780186950083,34.69,73827.4,1.0,-0.03781,0.00011,1.79394]
[1780186955801,34.71,73825.27,1.0,-0.03793,0.00011,1.79655]
[1780186960835,34.72,73825.01,1.0,-0.03801,0.00011,1.79945]
[1780186967884,34.73,73824.98,1.0,-0.03808,0.00011,1.80208]
[1780186973927,34.75,73823.98,1.0,-0.03824,0.00011,1.80841]
[1780186980294,34.76,73823.69,1.0,-0.03834,0.00011,1.81206]
[1780186986011,34.77,73816.93,1.0,-0.03913,0.00011,1.84242]
[1780186992053,34.78,73815.56,1.0,-0.03933,0.00011,1.85002]
[1780186997088,34.79,73816.08,1.0,-0.03932,0.00011,1.84954]
[1780187000439,34.8,73821.35,1.0,-0.03875,0.00011,1.828]
[1780187002123,34.8,73826.92,1.0,-0.03814,0.00011,1.8048]
[1780187007158,34.81,73827.78,1.0,-0.03811,0.00011,1.80333]
[1780187012192,34.82,73828.41,1.0,-0.03791,0.00011,1.79364]
[1780187017229,34.83,73828.92,1.0,-0.03789,0.00011,1.79298]
[1780187023269,34.84,73829.1,1.0,-0.03793,0.00011,1.79445]
[1780187028309,34.85,73828.06,1.0,-0.03809,0.00011,1.8006]
[1780187034352,34.87,73828.37,1.0,-0.03811,0.00011,1.80142]
[1780187039388,34.88,73828.71,1.0,-0.03812,0.00011,1.80174]
[1780187044423,34.89,73829.69,1.0,-0.03805,0.00011,1.79939]
[1780187048450,34.89,73833.9,1.0,-0.0376,0.00011,1.78184]
[1780187053485,34.89,73832.41,1.0,-0.03777,0.00011,1.78841]
[1780187058519,34.89,73832.51,1.0,-0.03776,0.00011,1.788]
[1780187064565,34.89,73833.51,1.0,-0.03765,0.00011,1.78384]
[1780187069597,34.89,73834.56,1.0,-0.03754,0.00011,1.77983]
[1780187075639,34.89,73836.43,1.0,-0.03719,0.00011,1.76401]
[1780187081000,34.89,73833.97,1.0,-0.03745,0.00011,1.77418]
[1780187083695,34.89,73846.32,1.0,-0.03614,0.0001,1.7235]
[1780187084702,34.89,73856.67,1.0,-0.03507,0.0001,1.68181]
[1780187085984,34.89,73856.67,1.0,-0.03507,0.0001,1.68181]
[1780187086085,34.89,73859.17,1.0,-0.03481,0.0001,1.67184]
[1780187091071,34.89,73864.5,1.0,-0.03428,0.0001,1.65073]
[1780187095782,34.89,73869.06,1.0,-0.03382,0.0001,1.63282]
[1780187098064,34.89,73873.73,1.0,-0.03336,0.0001,1.61463]
[1780187099494,34.89,73873.73,1.0,-0.03336,0.0001,1.61463]
[1780187106856,34.89,73881.28,1.0,-0.03263,0.0001,1.58551]
[1780187111891,34.89,73881.94,1.0,-0.03257,0.0001,1.58298]
[1780187115837,34.89,73881.9,1.0,-0.03257,0.0001,1.58313]
[1780187115937,34.89,73896.85,1.0,-0.03116,9e-05,1.52663]
[1780187117934,34.89,73914.45,1.0,-0.02957,9e-05,1.46199]
[1780187118727,34.89,73914.45,1.0,-0.02957,9e-05,1.46199]
[1780187118942,34.89,73915.43,1.0,-0.02948,9e-05,1.45845]
[1780187123439,34.89,73913.9,1.0,-0.02962,9e-05,1.46398]
[1780187129013,34.89,73917.56,1.0,-0.02929,9e-05,1.45077]
[1780187133041,34.89,73920.18,1.0,-0.02893,9e-05,1.43414]
[1780187138077,34.89,73923.44,1.0,-0.02864,9e-05,1.42253]
[1780187143116,34.89,73924.66,1.0,-0.02854,9e-05,1.41821]
[1780187148149,34.89,73923.0,1.0,-0.02868,9e-05,1.4241]
[1780187150440,34.89,73921.68,1.0,-0.0288,9e-05,1.42879]
[1780187150543,34.89,73915.93,1.0,-0.0293,9e-05,1.44936]
[1780187153757,34.89,73914.73,1.0,-0.0294,9e-05,1.45368]
[1780187154201,34.89,73914.37,1.0,-0.02944,9e-05,1.45498]
[1780187159236,34.89,73917.32,1.0,-0.02918,9e-05,1.44437]
[1780187165277,34.89,73917.3,1.0,-0.02918,9e-05,1.44444]
[1780187172327,34.89,73917.01,1.0,-0.0292,9e-05,1.44548]
[1780187177362,34.89,73913.13,1.0,-0.02954,9e-05,1.45946]
[1780187182399,34.89,73912.47,1.0,-0.0296,9e-05,1.46185]
[1780187187433,34.89,73912.97,1.0,-0.02956,9e-05,1.46004]
[1780187192467,34.89,73914.86,1.0,-0.02925,9e-05,1.44593]
[1780187197501,34.89,73914.96,1.0,-0.02924,9e-05,1.44557]
[1780187202537,34.89,73915.67,1.0,-0.02918,9e-05,1.44303]
[1780187207572,34.89,73916.36,1.0,-0.02912,9e-05,1.44055]
[1780187212606,34.89,73916.39,1.0,-0.02912,9e-05,1.44044]
[1780187217643,34.89,73918.27,1.0,-0.02895,9e-05,1.43372]
[1780187222678,34.89,73917.69,1.0,-0.02901,9e-05,1.43579]
[1780187227713,34.89,73916.32,1.0,-0.02913,9e-05,1.44069]
[1780187232748,34.89,73915.67,1.0,-0.02918,9e-05,1.44303]
[1780187239797,34.89,73915.15,1.0,-0.02923,9e-05,1.44489]
[1780187248860,34.89,73914.36,1.0,-0.0293,9e-05,1.44773]
[1780187253903,34.89,73914.41,1.0,-0.02915,9e-05,1.44027]
[1780187255909,34.89,73918.91,1.0,-0.02876,9e-05,1.4242]
[1780187262372,34.89,73916.64,1.0,-0.02896,9e-05,1.43229]
[1780187268024,34.89,73916.91,1.0,-0.02894,9e-05,1.43133]
[1780187274041,34.89,73916.79,1.0,-0.02895,9e-05,1.43176]
[1780187279075,34.89,73916.29,1.0,-0.02899,9e-05,1.43354]
[1780187284110,34.89,73915.96,1.0,-0.02902,9e-05,1.43472]
[1780187289145,34.89,73914.59,1.0,-0.02914,9e-05,1.43963]
[1780187292582,34.89,73909.31,1.0,-0.02961,9e-05,1.45865]
[1780187298209,34.89,73894.18,1.0,-0.03098,9e-05,1.51415]
[1780187299215,34.89,73876.63,1.0,-0.03264,0.0001,1.5804]
[1780187304251,34.89,73874.75,1.0,-0.03282,0.0001,1.58761]
[1780187309288,34.89,73874.18,1.0,-0.03287,0.0001,1.58981]
[1780187314321,34.89,73874.48,1.0,-0.03269,0.0001,1.58098]
[1780187320364,34.89,73875.07,1.0,-0.03264,0.0001,1.57872]
[1780187324392,34.89,73870.53,1.0,-0.03308,0.0001,1.59618]
[1780187325400,34.89,73863.37,1.0,-0.03378,0.0001,1.62401]
[1780187330434,34.89,73864.2,1.0,-0.0337,0.0001,1.62077]
[1780187335469,34.89,73860.55,1.0,-0.03407,0.0001,1.63506]
[1780187340504,34.89,73860.58,1.0,-0.03406,0.0001,1.63494]
[1780187345543,34.89,73856.48,1.0,-0.03448,0.0001,1.65111]
[1780187350578,34.89,73854.76,1.0,-0.03465,0.0001,1.65792]
[1780187355613,34.89,73855.08,1.0,-0.03462,0.0001,1.65665]
[1780187359642,34.89,73859.96,1.0,-0.03413,0.0001,1.63738]
[1780187366690,34.89,73861.89,1.0,-0.03393,0.0001,1.6298]
[1780187371726,34.89,73864.91,1.0,-0.03348,0.0001,1.61023]
[1780187377769,34.89,73864.65,1.0,-0.03351,0.0001,1.61124]
[1780187382803,34.89,73865.62,1.0,-0.03341,0.0001,1.60747]
[1780187387838,34.89,73865.46,1.0,-0.03343,0.0001,1.60809]
[1780187393298,34.89,73865.92,1.0,-0.03338,0.0001,1.60631]
[1780187398916,34.89,73862.39,1.0,-0.03373,0.0001,1.62006]
[1780187401936,34.89,73857.27,1.0,-0.03424,0.0001,1.64014]
[1780187405965,34.89,73852.74,1.0,-0.0347,0.0001,1.65806]
[1780187412013,34.89,73852.18,1.0,-0.03476,0.0001,1.66029]
[1780187419056,34.89,73852.25,1.0,-0.03475,0.0001,1.66001]
[1780187424093,34.89,73851.73,1.0,-0.0348,0.0001,1.66208]
[1780187431140,34.89,73851.35,1.0,-0.03469,0.0001,1.65569]
[1780187433579,34.89,73842.75,1.0,-0.03557,0.0001,1.69008]
[1780187439198,34.89,73841.21,1.0,-0.03573,0.0001,1.69629]
[1780187448262,34.89,73841.36,1.0,-0.03572,0.0001,1.69568]
[1780187453723,34.89,73840.91,1.0,-0.03577,0.0001,1.6975]
[1780187459342,34.89,73840.91,1.0,-0.03577,0.0001,1.6975]
[1780187462362,34.89,73846.26,1.0,-0.03521,0.0001,1.67599]
[1780187467396,34.89,73849.04,1.0,-0.03492,0.0001,1.66488]
[1780187472431,34.89,73846.85,1.0,-0.03515,0.0001,1.67362]
[1780187478849,34.89,73846.73,1.0,-0.03516,0.0001,1.6741]
[1780187484514,34.89,73847.68,1.0,-0.03506,0.0001,1.67031]
[1780187489550,34.89,73848.01,1.0,-0.03503,0.0001,1.66899]
[1780187493580,34.89,73855.68,1.0,-0.0341,0.0001,1.63073]
[1780187494586,34.89,73864.92,1.0,-0.03318,0.0001,1.59469]
[1780187499621,34.89,73866.74,1.0,-0.033,0.0001,1.58766]
[1780187504658,34.89,73866.11,1.0,-0.03306,0.0001,1.59009]
[1780187510699,34.89,73865.11,1.0,-0.03316,0.0001,1.59395]
[1780187515733,34.89,73864.55,1.0,-0.03321,0.0001,1.59612]
[1780187520769,34.89,73863.09,1.0,-0.03336,0.0001,1.60178]
[1780187525805,34.89,73863.93,1.0,-0.03328,0.0001,1.59852]
[1780187531848,34.89,73863.73,1.0,-0.0333,0.0001,1.5993]
[1780187534868,34.89,73868.51,1.0,-0.03283,0.0001,1.58084]
[1780187537889,34.89,73874.72,1.0,-0.03223,0.0001,1.55709]
[1780187542924,34.89,73878.37,1.0,-0.03188,0.0001,1.54324]
[1780187547960,34.89,73878.02,1.0,-0.03191,0.0001,1.54457]
[1780187554006,34.89,73877.16,1.0,-0.03185,0.0001,1.5402]
[1780187556017,34.89,73883.28,1.0,-0.03127,9e-05,1.5172]
[1780187562060,34.89,73885.03,1.0,-0.0311,9e-05,1.51067]
[1780187567096,34.89,73888.13,1.0,-0.03082,9e-05,1.49915]
[1780187571122,34.89,73895.03,1.0,-0.03018,9e-05,1.47373]
[1780187572131,34.89,73902.26,1.0,-0.02953,9e-05,1.44744]
[1780187574581,34.89,73907.1,1.0,-0.0291,9e-05,1.43002]
[1780187580192,34.89,73906.03,1.0,-0.0292,9e-05,1.43386]
[1780187585221,34.89,73905.52,1.0,-0.02924,9e-05,1.43569]
[1780187590256,34.89,73904.64,1.0,-0.02932,9e-05,1.43885]
[1780187595291,34.89,73904.3,1.0,-0.02935,9e-05,1.44008]
[1780187599319,34.89,73908.97,1.0,-0.02894,9e-05,1.42333]
[1780187604791,34.89,73905.47,1.0,-0.02925,9e-05,1.43587]
[1780187609393,34.89,73913.91,1.0,-0.02851,9e-05,1.40578]
[1780187610398,34.89,73919.7,1.0,-0.02801,9e-05,1.3854]
[1780187615433,34.89,73915.64,1.0,-0.02822,9e-05,1.39245]
[1780187620467,34.89,73917.21,1.0,-0.02808,9e-05,1.38693]
[1780187626511,34.89,73918.59,1.0,-0.02797,9e-05,1.3821]
[1780187631546,34.89,73918.34,1.0,-0.02799,9e-05,1.38298]
[1780187636579,34.89,73917.89,1.0,-0.02803,9e-05,1.38455]
[1780187640609,34.89,73910.72,1.0,-0.02865,9e-05,1.40983]
[1780187645643,34.89,73909.42,1.0,-0.02876,9e-05,1.41445]
[1780187650678,34.89,73909.63,1.0,-0.02874,9e-05,1.4137]
[1780187658734,34.89,73909.76,1.0,-0.02873,9e-05,1.41324]
[1780187663769,34.89,73906.28,1.0,-0.02904,9e-05,1.42565]
[1780187668804,34.89,73905.91,1.0,-0.02907,9e-05,1.42697]
[1780187673847,34.89,73905.99,1.0,-0.02892,9e-05,1.41938]
[1780187679882,34.89,73907.91,1.0,-0.02875,9e-05,1.41254]
[1780187685351,34.89,73908.93,1.0,-0.02866,9e-05,1.40891]
[1780187691965,34.89,73909.53,1.0,-0.02861,9e-05,1.40679]
[1780187701030,34.89,73909.93,1.0,-0.02858,9e-05,1.40537]
[1780187706065,34.89,73910.64,1.0,-0.02851,9e-05,1.40285]
[1780187714121,34.89,73908.29,1.0,-0.02872,9e-05,1.41119]
[1780187720163,34.89,73907.05,1.0,-0.02883,9e-05,1.4156]
[1780187723188,34.89,73899.59,1.0,-0.02949,9e-05,1.44235]
[1780187728223,34.89,73896.42,1.0,-0.02977,9e-05,1.45383]
[1780187733258,34.89,73897.44,1.0,-0.02954,9e-05,1.44275]
[1780187737285,34.89,73902.63,1.0,-0.02908,9e-05,1.42408]
[1780187744337,34.89,73902.74,1.0,-0.02907,9e-05,1.42368]
[1780187749369,34.89,73902.95,1.0,-0.02905,9e-05,1.42293]
[1780187754405,34.89,73903.47,1.0,-0.029,9e-05,1.42107]
[1780187760449,34.89,73904.0,1.0,-0.02896,9e-05,1.41918]
[1780187762461,34.89,73910.45,1.0,-0.02839,9e-05,1.39627]
[1780187768504,34.89,73912.33,1.0,-0.02823,9e-05,1.38965]
[1780187773543,34.89,73912.51,1.0,-0.02821,9e-05,1.38902]
[1780187779580,34.89,73912.74,1.0,-0.02819,9e-05,1.38821]
[1780187784619,34.89,73913.4,1.0,-0.02814,9e-05,1.38589]
[1780187790660,34.89,73913.62,1.0,-0.02812,9e-05,1.38512]
[1780187796128,34.89,73914.05,1.0,-0.02794,9e-05,1.3764]
[1780187799723,34.89,73909.32,1.0,-0.02835,9e-05,1.39301]
[1780187800732,34.89,73902.57,1.0,-0.02894,9e-05,1.41696]
[1780187801737,34.89,73896.62,1.0,-0.02947,9e-05,1.43832]
[1780187807785,34.89,73896.91,1.0,-0.02944,9e-05,1.43728]
[1780187808792,34.89,73888.63,1.0,-0.03019,9e-05,1.46737]
[1780187809799,34.89,73880.09,1.0,-0.03098,9e-05,1.49888]
[1780187814835,34.89,73878.9,1.0,-0.03109,9e-05,1.50331]
[1780187819871,34.89,73878.09,1.0,-0.03117,9e-05,1.50633]
[1780187824904,34.89,73877.29,1.0,-0.03124,9e-05,1.50932]
[1780187829940,34.89,73871.04,1.0,-0.03184,0.0001,1.5328]
[1780187831954,34.89,73866.14,1.0,-0.03231,0.0001,1.55139]
[1780187833971,34.89,73860.59,1.0,-0.03285,0.0001,1.57264]
[1780187834975,34.89,73854.2,1.0,-0.03348,0.0001,1.59736]
[1780187840019,34.89,73854.65,1.0,-0.03343,0.0001,1.59561]
[1780187845048,34.9,73855.25,1.0,-0.03339,0.0001,1.59379]
[1780187850081,34.91,73856.15,1.0,-0.03335,0.0001,1.59243]
[1780187856123,34.93,73855.64,1.0,-0.03334,0.0001,1.59022]
[1780187861157,34.93,73855.97,1.0,-0.03331,0.0001,1.58894]
[1780187866640,34.93,73856.06,1.0,-0.0333,0.0001,1.58859]
[1780187872235,34.93,73856.23,1.0,-0.03328,0.0001,1.58793]
[1780187877270,34.93,73856.78,1.0,-0.03323,0.0001,1.5858]
[1780187882305,34.93,73856.69,1.0,-0.03324,0.0001,1.58615]
[1780187889355,34.93,73856.93,1.0,-0.03321,0.0001,1.58522]
[1780187894390,34.93,73856.94,1.0,-0.03321,0.0001,1.58519]
[1780187899425,34.93,73857.13,1.0,-0.03319,0.0001,1.58445]
[1780187904461,34.93,73856.5,1.0,-0.03326,0.0001,1.58689]
[1780187907511,34.93,73846.99,1.0,-0.03421,0.0001,1.624]
[1780187912518,34.93,73845.83,1.0,-0.03417,0.0001,1.62065]
[1780187917553,34.93,73846.48,1.0,-0.03411,0.0001,1.6181]
[1780187922588,34.93,73845.88,1.0,-0.03417,0.0001,1.62045]
[1780187931651,34.93,73845.62,1.0,-0.03419,0.0001,1.62148]
[1780187937130,34.93,73845.06,1.0,-0.03425,0.0001,1.62368]
[1780187945753,34.93,73844.53,1.0,-0.0343,0.0001,1.62577]
[1780187950786,34.93,73843.7,1.0,-0.03439,0.0001,1.62904]
[1780187957272,34.93,73843.75,1.0,-0.03438,0.0001,1.62884]
[1780187963877,34.93,73843.75,1.0,-0.03438,0.0001,1.62884]
[1780187968912,34.93,73842.69,1.0,-0.03449,0.0001,1.63303]
[1780187973947,34.93,73841.5,1.0,-0.03446,0.0001,1.62979]
[1780187978983,34.93,73842.04,1.0,-0.0344,0.0001,1.62766]
[1780187982004,34.93,73837.65,1.0,-0.03485,0.0001,1.64504]
[1780187987482,34.93,73838.32,1.0,-0.03478,0.0001,1.64238]
[1780187996102,34.93,73838.33,1.0,-0.03478,0.0001,1.64234]
[1780188001136,34.93,73841.41,1.0,-0.03447,0.0001,1.63014]
[1780188006173,34.93,73839.94,1.0,-0.03462,0.0001,1.63596]
[1780188011206,34.93,73834.65,1.0,-0.03516,0.0001,1.657]
[1780188013221,34.93,73829.82,1.0,-0.03567,0.00011,1.67638]
[1780188018257,34.93,73828.95,1.0,-0.03576,0.00011,1.67989]
[1780188023290,34.93,73828.91,1.0,-0.03576,0.00011,1.68005]
[1780188028326,34.93,73828.69,1.0,-0.03579,0.00011,1.68094]
[1780188033360,34.93,73828.68,1.0,-0.03563,0.00011,1.6729]
[1780188038395,34.93,73827.64,1.0,-0.03574,0.00011,1.67709]
[1780188044439,34.93,73827.17,1.0,-0.03579,0.00011,1.67899]
[1780188050481,34.93,73827.35,1.0,-0.03577,0.00011,1.67826]
[1780188055518,34.93,73826.73,1.0,-0.03583,0.00011,1.68077]
[1780188060553,34.93,73828.16,1.0,-0.03568,0.00011,1.675]
[1780188061559,34.93,73833.03,1.0,-0.03517,0.0001,1.65546]
[1780188062568,34.93,73838.09,1.0,-0.03465,0.0001,1.63532]
[1780188068043,34.93,73837.98,1.0,-0.03466,0.0001,1.63575]
[1780188074652,34.93,73838.99,1.0,-0.03456,0.0001,1.63175]
[1780188081700,34.93,73838.73,1.0,-0.03458,0.0001,1.63278]
[1780188086735,34.93,73839.66,1.0,-0.03449,0.0001,1.62911]
[1780188091770,34.93,73839.85,1.0,-0.03431,0.0001,1.6204]
[1780188098254,34.93,73840.46,1.0,-0.03425,0.0001,1.618]
[1780188103855,34.93,73841.6,1.0,-0.03413,0.0001,1.61352]
[1780188108890,34.93,73841.26,1.0,-0.03417,0.0001,1.61485]
[1780188115938,34.93,73841.18,1.0,-0.03418,0.0001,1.61517]
[1780188120974,34.93,73841.32,1.0,-0.03416,0.0001,1.61462]
[1780188126012,34.93,73843.98,1.0,-0.03389,0.0001,1.60419]
[1780188131045,34.93,73843.67,1.0,-0.03392,0.0001,1.6054]
[1780188136080,34.93,73843.23,1.0,-0.03397,0.0001,1.60712]
[1780188141115,34.93,73842.71,1.0,-0.03402,0.0001,1.60916]
[1780188148609,34.93,73842.93,1.0,-0.034,0.0001,1.6083]
[1780188157229,34.93,73843.27,1.0,-0.03381,0.0001,1.59905]
[1780188159242,34.93,73849.04,1.0,-0.03323,0.0001,1.57662]
[1780188168306,34.93,73846.16,1.0,-0.03352,0.0001,1.58779]
[1780188173340,34.93,73847.67,1.0,-0.03337,0.0001,1.58193]
[1780188178819,34.93,73845.75,1.0,-0.03356,0.0001,1.58939]
[1780188184417,34.93,73843.85,1.0,-0.03375,0.0001,1.59679]
[1780188191467,34.93,73843.89,1.0,-0.03374,0.0001,1.59663]
[1780188198517,34.93,73844.1,1.0,-0.03372,0.0001,1.59581]
[1780188203555,34.93,73842.82,1.0,-0.03385,0.0001,1.60081]
[1780188208589,34.93,73842.64,1.0,-0.03387,0.0001,1.60152]
[1780188213625,34.93,73842.39,1.0,-0.03374,0.0001,1.59458]
[1780188218662,34.93,73843.87,1.0,-0.03359,0.0001,1.58881]
[1780188223696,34.93,73842.92,1.0,-0.03369,0.0001,1.59252]
[1780188228729,34.93,73844.06,1.0,-0.03357,0.0001,1.58808]
[1780188233765,34.93,73844.39,1.0,-0.03354,0.0001,1.58679]
[1780188239261,34.93,73844.48,1.0,-0.03353,0.0001,1.58644]
[1780188245849,34.93,73845.15,1.0,-0.03346,0.0001,1.58384]
[1780188250884,34.93,73846.28,1.0,-0.03335,0.0001,1.57945]
[1780188255919,34.93,73845.81,1.0,-0.0334,0.0001,1.58128]
[1780188261960,34.93,73844.98,1.0,-0.03348,0.0001,1.5845]
[1780188269471,34.93,73843.98,1.0,-0.03358,0.0001,1.58839]
[1780188279542,34.93,73842.98,1.0,-0.03352,0.0001,1.58438]
[1780188285124,34.93,73842.46,1.0,-0.03358,0.0001,1.58641]
[1780188293213,34.93,73842.02,1.0,-0.03362,0.0001,1.58812]
[1780188299682,34.93,73840.7,1.0,-0.03375,0.0001,1.59327]
[1780188306272,34.93,73841.22,1.0,-0.0337,0.0001,1.59124]
[1780188307278,34.93,73852.58,1.0,-0.03257,0.0001,1.54736]
[1780188308284,34.93,73861.41,1.0,-0.03171,0.0001,1.51386]
[1780188313320,34.93,73862.55,1.0,-0.0316,0.0001,1.50957]
[1780188318355,34.93,73859.93,1.0,-0.03186,0.0001,1.51944]
[1780188323390,34.93,73858.41,1.0,-0.032,0.0001,1.52518]
[1780188328425,34.93,73857.97,1.0,-0.03205,0.0001,1.52685]
[1780188330970,34.93,73850.78,1.0,-0.03275,0.0001,1.55426]
[1780188336480,34.93,73850.72,1.0,-0.0326,0.0001,1.54668]
[1780188347559,34.93,73850.67,1.0,-0.0326,0.0001,1.54687]
[1780188354610,34.93,73850.51,1.0,-0.03262,0.0001,1.54748]
[1780188360117,34.93,73850.73,1.0,-0.0326,0.0001,1.54664]
[1780188367699,34.93,73850.74,1.0,-0.0326,0.0001,1.5466]
[1780188372734,34.93,73850.57,1.0,-0.03261,0.0001,1.54725]
[1780188377769,34.93,73841.62,1.0,-0.0335,0.0001,1.58177]
[1780188382815,34.93,73840.95,1.0,-0.03357,0.0001,1.58438]
[1780188387839,34.93,73841.35,1.0,-0.03353,0.0001,1.58282]
[1780188391868,34.93,73834.92,1.0,-0.03403,0.0001,1.6]
[1780188396903,34.93,73834.88,1.0,-0.03403,0.0001,1.60015]
[1780188398916,34.93,73829.87,1.0,-0.03454,0.0001,1.61989]
[1780188401938,34.93,73825.08,1.0,-0.03504,0.0001,1.63891]
[1780188406972,34.93,73825.63,1.0,-0.03498,0.0001,1.63672]
[1780188412010,34.93,73824.3,1.0,-0.03512,0.0001,1.64203]
[1780188417986,34.93,73824.48,1.0,-0.0351,0.0001,1.64131]
[1780188423086,34.93,73824.84,1.0,-0.03507,0.0001,1.63987]
[1780188428119,34.93,73825.36,1.0,-0.03501,0.0001,1.6378]
[1780188433192,34.93,73825.6,1.0,-0.03499,0.0001,1.63684]
[1780188439196,34.93,73821.59,1.0,-0.03541,0.00011,1.65288]
[1780188444233,34.93,73821.9,1.0,-0.03538,0.00011,1.65163]
[1780188449268,34.93,73821.77,1.0,-0.03539,0.00011,1.65215]
[1780188454304,34.93,73821.79,1.0,-0.03523,0.00011,1.64397]
[1780188460823,34.93,73821.39,1.0,-0.03527,0.00011,1.64558]
[1780188466384,34.93,73821.39,1.0,-0.03527,0.00011,1.64558]
[1780188471423,34.93,73821.0,1.0,-0.03531,0.00011,1.64714]
[1780188480963,34.93,73820.41,1.0,-0.03537,0.00011,1.6495]
[1780188484517,34.93,73815.86,1.0,-0.03585,0.00011,1.66782]
[1780188485520,34.93,73811.29,1.0,-0.03634,0.00011,1.68635]
[1780188490556,34.93,73807.27,1.0,-0.03678,0.00011,1.70277]
[1780188495590,34.93,73806.27,1.0,-0.03689,0.00011,1.70688]
[1780188500626,34.93,73806.56,1.0,-0.03686,0.00011,1.70568]
[1780188505660,34.93,73806.42,1.0,-0.03687,0.00011,1.70626]
[1780188510696,34.93,73806.57,1.0,-0.03685,0.00011,1.70564]
[1780188515730,34.93,73809.23,1.0,-0.0364,0.00011,1.68653]
[1780188519759,34.93,73814.27,1.0,-0.03586,0.00011,1.66608]
[1780188521773,34.93,73818.6,1.0,-0.0354,0.00011,1.64864]
[1780188529829,34.93,73822.3,1.0,-0.03501,0.0001,1.63385]
[1780188536878,34.93,73821.55,1.0,-0.03509,0.0001,1.63684]
[1780188541913,34.93,73822.17,1.0,-0.03502,0.0001,1.63437]
[1780188544934,34.93,73817.81,1.0,-0.03548,0.00011,1.65182]
[1780188550976,34.93,73816.41,1.0,-0.03563,0.00011,1.65745]
[1780188559031,34.93,73815.24,1.0,-0.03576,0.00011,1.66216]
[1780188564341,34.93,73811.15,1.0,-0.03619,0.00011,1.67872]
[1780188570113,34.93,73811.5,1.0,-0.03616,0.00011,1.6773]
[1780188579176,34.93,73811.35,1.0,-0.03601,0.00011,1.66971]
[1780188581674,34.93,73817.57,1.0,-0.03535,0.00011,1.64465]
[1780188587231,34.93,73820.92,1.0,-0.03499,0.0001,1.63126]
[1780188594525,34.93,73820.54,1.0,-0.03503,0.0001,1.63278]
[1780188601814,34.93,73821.32,1.0,-0.03495,0.0001,1.62967]
[1780188605360,34.93,73833.95,1.0,-0.03365,0.0001,1.57991]
[1780188606365,34.93,73846.87,1.0,-0.03236,0.0001,1.53013]
[1780188611883,34.93,73846.95,1.0,-0.03235,0.0001,1.52982]
[1780188617445,34.93,73855.36,1.0,-0.03154,0.0001,1.49802]
[1780188622480,34.93,73856.76,1.0,-0.0314,0.0001,1.49278]
[1780188627516,34.93,73859.03,1.0,-0.03118,0.0001,1.4843]
[1780188632554,34.93,73858.66,1.0,-0.03107,0.0001,1.47799]
[1780188637587,34.93,73858.93,1.0,-0.03104,9e-05,1.47698]
[1780188642621,34.93,73856.72,1.0,-0.03125,0.0001,1.48522]
[1780188647658,34.93,73851.15,1.0,-0.03179,0.0001,1.50611]
[1780188653699,34.93,73851.23,1.0,-0.03178,0.0001,1.50581]
[1780188659741,34.93,73849.83,1.0,-0.03192,0.0001,1.5111]
[1780188664777,34.93,73847.94,1.0,-0.0321,0.0001,1.51825]
[1780188669816,34.93,73847.99,1.0,-0.0321,0.0001,1.51806]
[1780188675853,34.93,73847.66,1.0,-0.03213,0.0001,1.51931]
[1780188681896,34.93,73847.45,1.0,-0.03215,0.0001,1.52011]
[1780188687943,34.93,73846.62,1.0,-0.03223,0.0001,1.52326]
[1780188691968,34.93,73838.87,1.0,-0.03284,0.0001,1.54503]
[1780188700027,34.93,73838.62,1.0,-0.03287,0.0001,1.54599]
[1780188705059,34.93,73838.36,1.0,-0.03289,0.0001,1.54699]
[1780188710096,34.93,73838.46,1.0,-0.03288,0.0001,1.54661]
[1780188715131,34.93,73838.54,1.0,-0.03287,0.0001,1.5463]
[1780188720165,34.93,73836.51,1.0,-0.03308,0.0001,1.55412]
[1780188725200,34.93,73834.07,1.0,-0.03332,0.0001,1.56355]
[1780188730236,34.93,73835.0,1.0,-0.03323,0.0001,1.55995]
[1780188735270,34.93,73838.91,1.0,-0.03284,0.0001,1.54488]
[1780188740305,34.93,73839.31,1.0,-0.0328,0.0001,1.54334]
[1780188745340,34.93,73840.01,1.0,-0.03273,0.0001,1.54066]
[1780188751382,34.93,73840.35,1.0,-0.03254,0.0001,1.53149]
[1780188756420,34.93,73843.11,1.0,-0.03226,0.0001,1.52096]
[1780188762936,34.93,73843.43,1.0,-0.03223,0.0001,1.51975]
[1780188770516,34.93,73843.56,1.0,-0.03222,0.0001,1.51925]
[1780188779580,34.93,73843.18,1.0,-0.03226,0.0001,1.5207]
[1780188784615,34.93,73843.21,1.0,-0.03225,0.0001,1.52058]
[1780188789651,34.93,73841.6,1.0,-0.03241,0.0001,1.52671]
[1780188794686,34.93,73841.73,1.0,-0.0324,0.0001,1.52622]
[1780188800728,34.93,73841.88,1.0,-0.03239,0.0001,1.52565]
[1780188805765,34.93,73842.01,1.0,-0.03237,0.0001,1.52515]
[1780188810800,34.93,73842.7,1.0,-0.0323,0.0001,1.52252]
[1780188813287,34.93,73847.85,1.0,-0.03165,0.0001,1.49523]
[1780188818854,34.93,73849.93,1.0,-0.03145,0.0001,1.48742]
[1780188823889,34.93,73852.46,1.0,-0.0312,0.0001,1.47797]
[1780188830443,34.93,73855.67,1.0,-0.0309,9e-05,1.46603]
[1780188830938,34.93,73856.17,1.0,-0.03085,9e-05,1.46418]
[1780188831944,34.93,73872.63,1.0,-0.02932,9e-05,1.4041]
[1780188833438,34.93,73882.34,1.0,-0.02845,9e-05,1.36951]
[1780188833958,34.93,73885.32,1.0,-0.02819,9e-05,1.35902]
[1780188838994,34.93,73887.75,1.0,-0.02797,9e-05,1.35051]
[1780188844030,34.93,73889.24,1.0,-0.02784,9e-05,1.34531]
[1780188848056,34.93,73884.58,1.0,-0.02825,9e-05,1.36162]
[1780188853097,34.93,73880.72,1.0,-0.02859,9e-05,1.37524]
[1780188854099,34.93,73890.32,1.0,-0.02775,9e-05,1.34155]
[1780188855105,34.93,73899.59,1.0,-0.02696,8e-05,1.3096]
[1780188860145,34.93,73903.04,1.0,-0.02667,8e-05,1.29785]
[1780188861152,34.93,73909.95,1.0,-0.02609,8e-05,1.27455]
[1780188866190,34.93,73908.19,1.0,-0.02624,8e-05,1.28045]
[1780188871225,34.93,73911.93,1.0,-0.02579,8e-05,1.26085]
[1780188876259,34.93,73915.57,1.0,-0.0255,8e-05,1.24878]
[1780188881293,34.93,73916.44,1.0,-0.02542,8e-05,1.24591]
[1780188886329,34.93,73915.54,1.0,-0.0255,8e-05,1.24888]
[1780188891364,34.93,73916.21,1.0,-0.02544,8e-05,1.24667]
[1780188897407,34.93,73916.37,1.0,-0.02543,8e-05,1.24614]
[1780188902441,34.93,73914.99,1.0,-0.02554,8e-05,1.2507]
[1780188906469,34.93,73910.25,1.0,-0.02593,8e-05,1.26644]
[1780188911504,34.93,73910.16,1.0,-0.02594,8e-05,1.26674]
[1780188916541,34.93,73908.91,1.0,-0.02604,8e-05,1.27092]
[1780188921575,34.93,73908.14,1.0,-0.0261,8e-05,1.2735]
[1780188930642,34.93,73907.52,1.0,-0.02615,8e-05,1.27558]
[1780188935675,34.93,73907.37,1.0,-0.02603,8e-05,1.26896]
[1780188940711,34.93,73907.37,1.0,-0.02603,8e-05,1.26896]
[1780188945750,34.93,73907.57,1.0,-0.02601,8e-05,1.26829]
[1780188950786,34.93,73908.19,1.0,-0.02596,8e-05,1.26622]
[1780188955820,34.93,73907.95,1.0,-0.02598,8e-05,1.26702]
[1780188960855,34.93,73907.58,1.0,-0.02601,8e-05,1.26826]
[1780188965892,34.93,73907.55,1.0,-0.02601,8e-05,1.26836]
[1780188970925,34.93,73907.51,1.0,-0.02602,8e-05,1.26849]
[1780188976967,34.93,73907.57,1.0,-0.02601,8e-05,1.26829]
[1780188983009,34.93,73907.52,1.0,-0.02602,8e-05,1.26846]
[1780188988045,34.93,73907.49,1.0,-0.02602,8e-05,1.26856]
[1780188994568,34.93,73907.73,1.0,-0.02586,8e-05,1.26065]
[1780189000129,34.93,73909.75,1.0,-0.0257,8e-05,1.25393]
[1780189005165,34.93,73909.34,1.0,-0.02573,8e-05,1.2553]
[1780189010200,34.93,73908.69,1.0,-0.02578,8e-05,1.25746]
[1780189015236,34.93,73908.56,1.0,-0.02579,8e-05,1.25789]
[1780189020269,34.93,73908.44,1.0,-0.0258,8e-05,1.25829]
[1780189025305,34.93,73900.34,1.0,-0.02647,8e-05,1.28545]
[1780189031349,34.93,73900.6,1.0,-0.02645,8e-05,1.28457]
[1780189036382,34.93,73904.71,1.0,-0.02611,8e-05,1.27074]
[1780189043439,34.93,73905.24,1.0,-0.02607,8e-05,1.26897]
[1780189048474,34.93,73906.76,1.0,-0.02594,8e-05,1.26388]
[1780189053509,34.93,73911.66,1.0,-0.0254,8e-05,1.24056]
[1780189058544,34.93,73910.77,1.0,-0.02548,8e-05,1.24349]
[1780189065060,34.93,73911.08,1.0,-0.02545,8e-05,1.24247]
[1780189070628,34.93,73910.3,1.0,-0.02551,8e-05,1.24504]
[1780189078684,34.93,73909.64,1.0,-0.02557,8e-05,1.24722]
[1780189083718,34.93,73907.18,1.0,-0.02577,8e-05,1.25538]
[1780189088754,34.93,73906.6,1.0,-0.02582,8e-05,1.25731]
[1780189093789,34.93,73911.46,1.0,-0.02542,8e-05,1.24121]
[1780189098824,34.93,73914.57,1.0,-0.02517,8e-05,1.23099]
[1780189105342,34.93,73915.43,1.0,-0.0251,8e-05,1.22818]
[1780189111914,34.93,73915.48,1.0,-0.02496,8e-05,1.22101]
[1780189113929,34.93,73920.95,1.0,-0.02453,8e-05,1.20328]
[1780189120978,34.93,73924.28,1.0,-0.02427,8e-05,1.19258]
[1780189122992,34.93,73931.33,1.0,-0.02372,8e-05,1.17016]
[1780189128029,34.93,73932.4,1.0,-0.02364,8e-05,1.16679]
[1780189133071,34.93,73930.91,1.0,-0.02375,8e-05,1.17149]
[1780189138101,34.93,73931.49,1.0,-0.02371,8e-05,1.16966]
[1780189143135,34.93,73931.73,1.0,-0.02369,8e-05,1.1689]
[1780189148171,34.93,73930.86,1.0,-0.02376,8e-05,1.17165]
[1780189153206,34.93,73931.06,1.0,-0.02374,8e-05,1.17101]
[1780189158241,34.93,73926.5,1.0,-0.02409,8e-05,1.18549]
[1780189163276,34.93,73926.39,1.0,-0.0241,8e-05,1.18584]
[1780189168314,34.93,73926.02,1.0,-0.02413,8e-05,1.18702]
[1780189174355,34.93,73925.88,1.0,-0.02401,8e-05,1.18059]
[1780189179391,34.93,73925.64,1.0,-0.02403,8e-05,1.18135]
[1780189184427,34.93,73924.22,1.0,-0.02414,8e-05,1.18588]
[1780189190468,34.93,73924.29,1.0,-0.02413,8e-05,1.18565]
[1780189195992,34.93,73924.35,1.0,-0.02413,8e-05,1.18546]
[1780189201544,34.93,73922.91,1.0,-0.02424,8e-05,1.19006]
[1780189202552,34.93,73917.65,1.0,-0.02465,8e-05,1.20699]
[1780189207589,34.93,73919.79,1.0,-0.02448,8e-05,1.20008]
[1780189213629,34.93,73921.83,1.0,-0.02432,8e-05,1.19353]
[1780189218668,34.93,73930.43,1.0,-0.02366,8e-05,1.16618]
[1780189219675,34.93,73935.7,1.0,-0.02326,8e-05,1.14965]
[1780189221689,34.93,73941.45,1.0,-0.02283,7e-05,1.13182]
[1780189226727,34.93,73943.7,1.0,-0.02266,7e-05,1.1249]
[1780189231764,34.93,73943.43,1.0,-0.02256,7e-05,1.11906]
[1780189236795,34.93,73943.29,1.0,-0.02257,7e-05,1.11949]
[1780189241830,34.93,73944.71,1.0,-0.02246,7e-05,1.11515]
[1780189246353,34.93,73951.05,1.0,-0.022,7e-05,1.09593]
[1780189249887,34.93,73955.92,1.0,-0.02165,7e-05,1.08134]
[1780189252908,34.93,73961.42,1.0,-0.02127,7e-05,1.06504]
[1780189257942,34.93,73962.2,1.0,-0.02121,7e-05,1.06274]
[1780189260973,34.93,73956.28,1.0,-0.02163,7e-05,1.08026]
[1780189263002,34.93,73961.68,1.0,-0.02125,7e-05,1.06427]
[1780189268033,34.93,73963.82,1.0,-0.0211,7e-05,1.05798]
[1780189274075,34.93,73964.0,1.0,-0.02109,7e-05,1.05745]
[1780189276605,34.93,73972.98,1.0,-0.02047,7e-05,1.03138]
[1780189281131,34.93,73967.84,1.0,-0.02082,7e-05,1.04625]
[1780189286678,34.93,73961.67,1.0,-0.02125,7e-05,1.0643]
[1780189292201,34.93,73957.31,1.0,-0.02143,7e-05,1.07069]
[1780189296748,34.93,73969.51,1.0,-0.02059,7e-05,1.03502]
[1780189302271,34.93,73971.74,1.0,-0.02043,7e-05,1.0286]
[1780189307305,34.93,73975.68,1.0,-0.02017,7e-05,1.01733]
[1780189310100,34.93,73976.12,1.0,-0.02014,7e-05,1.01608]
[1780189310328,34.93,73976.37,1.0,-0.02012,7e-05,1.01536]
[1780189312019,34.93,73985.24,1.0,-0.01954,7e-05,0.99038]
[1780189312341,34.93,73992.65,1.0,-0.01906,6e-05,0.96987]
[1780189315363,34.93,73988.22,1.0,-0.01934,6e-05,0.98209]
[1780189320397,34.93,73985.94,1.0,-0.01949,6e-05,0.98842]
[1780189323426,34.93,73977.25,1.0,-0.02006,7e-05,1.01286]
[1780189325432,34.93,73972.7,1.0,-0.02037,7e-05,1.02584]
[1780189331475,34.93,73974.01,1.0,-0.02028,7e-05,1.02209]
[1780189336509,34.93,73975.0,1.0,-0.02021,7e-05,1.01927]
[1780189339530,34.93,73981.94,1.0,-0.01975,7e-05,0.99962]
[1780189340536,34.93,73991.62,1.0,-0.01913,6e-05,0.9727]
[1780189342551,34.93,73997.63,1.0,-0.01875,6e-05,0.95627]
[1780189347585,34.93,73997.62,1.0,-0.01875,6e-05,0.95629]
[1780189352621,34.93,73998.05,1.0,-0.01861,6e-05,0.94907]
[1780189357657,34.93,73998.42,1.0,-0.01858,6e-05,0.94807]
[1780189362693,34.93,73996.66,1.0,-0.01869,6e-05,0.95283]
[1780189367728,34.93,73995.53,1.0,-0.01876,6e-05,0.9559]
[1780189372762,34.93,73996.1,1.0,-0.01873,6e-05,0.95435]
[1780189377797,34.93,73996.57,1.0,-0.0187,6e-05,0.95307]
[1780189382832,34.93,73996.11,1.0,-0.01873,6e-05,0.95432]
[1780189387871,34.93,73998.35,1.0,-0.01859,6e-05,0.94825]
[1780189391896,34.93,74003.48,1.0,-0.01827,6e-05,0.93448]
[1780189396936,34.93,74006.55,1.0,-0.01808,6e-05,0.92631]
[1780189401973,34.93,74008.99,1.0,-0.01793,6e-05,0.91985]
[1780189407008,34.93,74009.96,1.0,-0.01787,6e-05,0.91729]
[1780189412041,34.93,74010.96,1.0,-0.0177,6e-05,0.90876]
[1780189417598,34.93,74009.05,1.0,-0.01782,6e-05,0.91376]
[1780189423121,34.93,74005.94,1.0,-0.01801,6e-05,0.92196]
[1780189428154,34.93,74001.91,1.0,-0.01825,6e-05,0.93267]
[1780189433188,34.93,74002.37,1.0,-0.01823,6e-05,0.93144]
[1780189438224,34.93,74001.18,1.0,-0.0183,6e-05,0.93462]
[1780189443264,34.93,73998.83,1.0,-0.01844,6e-05,0.94092]
[1780189448299,34.93,73999.42,1.0,-0.01841,6e-05,0.93933]
[1780189453334,34.93,73999.92,1.0,-0.01838,6e-05,0.93799]
[1780189458369,34.93,74001.89,1.0,-0.01825,6e-05,0.93272]
[1780189467949,34.93,74003.59,1.0,-0.01815,6e-05,0.92819]
[1780189476500,34.93,74005.19,1.0,-0.01794,6e-05,0.91799]
[1780189481534,34.93,74007.81,1.0,-0.01778,6e-05,0.91109]
[1780189488095,34.93,74007.77,1.0,-0.01778,6e-05,0.9112]
[1780189495634,34.93,74007.78,1.0,-0.01778,6e-05,0.91117]
[1780189503690,34.93,74007.62,1.0,-0.01779,6e-05,0.91159]
[1780189508725,34.93,74007.72,1.0,-0.01779,6e-05,0.91133]
[1780189513761,34.93,74007.69,1.0,-0.01779,6e-05,0.91141]
[1780189518796,34.93,74007.77,1.0,-0.01778,6e-05,0.9112]
[1780189523831,34.93,74014.59,1.0,-0.01738,6e-05,0.89344]
[1780189527861,34.93,74008.3,1.0,-0.01775,6e-05,0.90981]
[1780189529745,34.93,74007.83,1.0,-0.01778,6e-05,0.91104]
[1780189530560,34.93,74007.59,1.0,-0.0178,6e-05,0.91167]
[1780189530880,34.93,74007.12,1.0,-0.01782,6e-05,0.91291]
[1780189536922,34.93,74005.81,1.0,-0.01779,6e-05,0.91041]
[1780189541957,34.93,74006.64,1.0,-0.01774,6e-05,0.90824]
[1780189544594,34.93,74006.95,1.0,-0.01772,6e-05,0.90742]
[1780189544978,34.93,74007.0,1.0,-0.01772,6e-05,0.90729]
[1780189550013,34.93,74007.31,1.0,-0.0177,6e-05,0.90648]
[1780189555047,34.93,74006.08,1.0,-0.01778,6e-05,0.9097]
[1780189560084,34.93,74006.18,1.0,-0.01777,6e-05,0.90944]
[1780189565118,34.93,74005.04,1.0,-0.01784,6e-05,0.91244]
[1780189570152,34.93,74005.16,1.0,-0.01783,6e-05,0.91212]
[1780189575188,34.93,74003.17,1.0,-0.01795,6e-05,0.91736]
[1780189580223,34.93,74002.42,1.0,-0.018,6e-05,0.91934]
[1780189585258,34.93,74001.78,1.0,-0.01804,6e-05,0.92104]
[1780189590293,34.93,74001.96,1.0,-0.01803,6e-05,0.92056]
[1780189595328,34.93,74000.7,1.0,-0.01799,6e-05,0.91792]
[1780189600366,34.93,73995.69,1.0,-0.0183,6e-05,0.93124]
[1780189601370,34.93,73991.21,1.0,-0.01858,6e-05,0.94328]
[1780189606409,34.93,73991.0,1.0,-0.01859,6e-05,0.94385]
[1780189615476,34.93,73991.11,1.0,-0.01859,6e-05,0.94355]
[1780189620507,34.93,73991.43,1.0,-0.01857,6e-05,0.94268]
[1780189625543,34.93,73992.05,1.0,-0.01853,6e-05,0.94101]
[1780189626549,34.93,73987.65,1.0,-0.0188,6e-05,0.95293]
[1780189629092,34.93,73975.87,1.0,-0.01956,7e-05,0.98541]
[1780189634606,34.93,73973.81,1.0,-0.0197,7e-05,0.99117]
[1780189639163,34.93,73968.49,1.0,-0.02005,7e-05,1.00619]
[1780189641655,34.93,73973.59,1.0,-0.01971,7e-05,0.99179]
[1780189646690,34.93,73969.27,1.0,-0.02,7e-05,1.00397]
[1780189651726,34.93,73968.84,1.0,-0.01991,7e-05,0.99888]
[1780189656761,34.93,73968.52,1.0,-0.01993,7e-05,0.99978]
[1780189659782,34.93,73974.14,1.0,-0.01956,7e-05,0.98399]
[1780189664816,34.93,73975.03,1.0,-0.0195,7e-05,0.98151]
[1780189669851,34.93,73975.53,1.0,-0.01947,7e-05,0.98012]
[1780189674887,34.93,73976.13,1.0,-0.01943,7e-05,0.97845]
[1780189679922,34.93,73979.86,1.0,-0.01919,6e-05,0.96812]
[1780189685964,34.93,73980.23,1.0,-0.01916,6e-05,0.9671]
[1780189691000,34.93,73981.88,1.0,-0.01906,6e-05,0.96256]
[1780189697046,34.93,73981.56,1.0,-0.01908,6e-05,0.96344]
[1780189703083,34.93,73981.51,1.0,-0.01908,6e-05,0.96358]
[1780189708117,34.93,73982.94,1.0,-0.01899,6e-05,0.95965]
[1780189714160,34.93,73983.19,1.0,-0.01886,6e-05,0.95282]
[1780189719194,34.93,73980.87,1.0,-0.019,6e-05,0.95916]
[1780189724231,34.93,73980.03,1.0,-0.01906,6e-05,0.96147]
[1780189729266,34.93,73980.69,1.0,-0.01902,6e-05,0.95966]
[1780189734303,34.93,73980.69,1.0,-0.01902,6e-05,0.95966]
[1780189739337,34.93,73980.79,1.0,-0.01901,6e-05,0.95938]
[1780189744373,34.93,73983.55,1.0,-0.01883,6e-05,0.95184]
[1780189749933,34.93,73981.65,1.0,-0.01895,6e-05,0.95703]
[1780189756457,34.93,73983.05,1.0,-0.01887,6e-05,0.9532]
[1780189761490,34.93,73983.39,1.0,-0.01884,6e-05,0.95228]
[1780189770075,34.93,73983.31,1.0,-0.01885,6e-05,0.95249]
[1780189774581,34.93,73985.25,1.0,-0.01861,6e-05,0.94111]
[1780189780146,34.93,73984.86,1.0,-0.01863,6e-05,0.94216]
[1780189785662,34.93,73984.7,1.0,-0.01865,6e-05,0.94259]
[1780189786670,34.93,73990.24,1.0,-0.0183,6e-05,0.92769]
[1780189791706,34.93,73994.25,1.0,-0.01805,6e-05,0.91702]
[1780189796739,34.93,73999.14,1.0,-0.01775,6e-05,0.90413]
[1780189801779,34.93,74004.39,1.0,-0.01744,6e-05,0.89045]
[1780189806814,34.93,74004.43,1.0,-0.01743,6e-05,0.89035]
[1780189811850,34.93,74002.91,1.0,-0.01752,6e-05,0.89429]
[1780189812856,34.93,73997.37,1.0,-0.01786,6e-05,0.90878]
[1780189817892,34.93,73995.29,1.0,-0.01799,6e-05,0.91427]
[1780189821921,34.93,73999.72,1.0,-0.01772,6e-05,0.90261]
[1780189828970,34.93,74000.57,1.0,-0.01766,6e-05,0.90039]
[1780189836019,34.93,74000.47,1.0,-0.01756,6e-05,0.89472]
[1780189839042,34.93,73995.25,1.0,-0.01788,6e-05,0.90838]
[1780189844078,34.93,73995.2,1.0,-0.01788,6e-05,0.90851]
[1780189848106,34.93,74002.74,1.0,-0.01742,6e-05,0.88883]
[1780189853140,34.93,74006.54,1.0,-0.0172,6e-05,0.87903]
[1780189857168,34.93,74012.59,1.0,-0.01684,6e-05,0.86361]
[1780189858174,34.93,74018.47,1.0,-0.01651,6e-05,0.84883]
[1780189862425,34.93,74018.01,1.0,-0.01653,6e-05,0.84998]
[1780189863243,34.93,74032.66,1.0,-0.01571,5e-05,0.81396]
[1780189866354,34.93,74040.38,1.0,-0.0153,5e-05,0.79548]
[1780189866366,34.93,74029.21,1.0,-0.0159,6e-05,0.82233]
[1780189872303,34.93,74031.64,1.0,-0.01577,5e-05,0.81643]
[1780189877337,34.93,74039.69,1.0,-0.01533,5e-05,0.79711]
[1780189878345,34.93,74044.18,1.0,-0.0151,5e-05,0.7865]
[1780189881366,34.93,74048.53,1.0,-0.01487,5e-05,0.77632]
[1780189886404,34.93,74046.6,1.0,-0.01497,5e-05,0.78082]
[1780189891439,34.93,74042.99,1.0,-0.01506,5e-05,0.78384]
[1780189896473,34.93,74041.76,1.0,-0.01512,5e-05,0.78673]
[1780189901508,34.93,74038.74,1.0,-0.01528,5e-05,0.79387]
[1780189906544,34.93,74034.56,1.0,-0.01551,5e-05,0.80383]
[1780189911581,34.93,74032.06,1.0,-0.01564,5e-05,0.80983]
[1780189916616,34.93,74028.12,1.0,-0.01586,6e-05,0.81937]
[1780189922657,34.93,74025.24,1.0,-0.01602,6e-05,0.8264]
[1780189927691,34.93,74024.05,1.0,-0.01609,6e-05,0.82931]
[1780189932726,34.93,74023.93,1.0,-0.01609,6e-05,0.82961]
[1780189938767,34.93,74023.7,1.0,-0.01611,6e-05,0.83017]
[1780189942796,34.93,74028.13,1.0,-0.01586,6e-05,0.81935]
[1780189945822,34.93,74036.71,1.0,-0.01539,5e-05,0.79869]
[1780189946824,34.93,74044.63,1.0,-0.01497,5e-05,0.77999]
[1780189951354,34.93,74047.5,1.0,-0.01472,5e-05,0.7679]
[1780189956894,34.93,74049.54,1.0,-0.01462,5e-05,0.76319]
[1780189962938,34.93,74049.41,1.0,-0.01462,5e-05,0.76349]
[1780189967972,34.93,74047.81,1.0,-0.01471,5e-05,0.76718]
[1780189973008,34.93,74048.64,1.0,-0.01466,5e-05,0.76527]
[1780189980057,34.93,74050.43,1.0,-0.01457,5e-05,0.76115]
[1780189985091,34.93,74047.41,1.0,-0.01473,5e-05,0.76811]
[1780189987108,34.93,74040.86,1.0,-0.01507,5e-05,0.78338]
[1780189992141,34.93,74040.6,1.0,-0.01508,5e-05,0.78399]
[1780189995162,34.93,74032.04,1.0,-0.01554,5e-05,0.80432]
[1780190000207,34.93,74031.66,1.0,-0.01556,5e-05,0.80523]
[1780190003219,34.93,74025.82,1.0,-0.01588,6e-05,0.81934]
[1780190008254,34.93,74025.91,1.0,-0.01588,6e-05,0.81913]
[1780190013289,34.93,74025.47,1.0,-0.0158,6e-05,0.81457]
[1780190016310,34.93,74017.22,1.0,-0.01626,6e-05,0.83477]
[1780190017316,34.93,74010.96,1.0,-0.01661,6e-05,0.85036]
[1780190019331,34.93,74004.79,1.0,-0.01697,6e-05,0.86595]
[1780190024365,34.93,74003.5,1.0,-0.01705,6e-05,0.86924]
[1780190029401,34.93,74004.38,1.0,-0.017,6e-05,0.86699]
[1780190035442,34.93,74004.55,1.0,-0.01699,6e-05,0.86656]
[1780190040478,34.93,74004.86,1.0,-0.01697,6e-05,0.86577]
[1780190045513,34.93,74005.91,1.0,-0.01691,6e-05,0.8631]
[1780190047527,34.93,74012.83,1.0,-0.01651,6e-05,0.84568]
[1780190052561,34.93,74013.77,1.0,-0.01645,6e-05,0.84334]
[1780190054577,34.93,74019.23,1.0,-0.01614,6e-05,0.82982]
[1780190055583,34.93,74024.44,1.0,-0.01585,6e-05,0.81707]
[1780190060619,34.93,74024.2,1.0,-0.01587,6e-05,0.81766]
[1780190065653,34.93,74023.55,1.0,-0.0159,6e-05,0.81924]
[1780190072702,34.93,74022.69,1.0,-0.01585,6e-05,0.8157]
[1780190077740,34.93,74022.71,1.0,-0.01585,6e-05,0.81565]
[1780190082775,34.93,74021.96,1.0,-0.01589,6e-05,0.81747]
[1780190088816,34.93,74021.76,1.0,-0.0159,6e-05,0.81796]
[1780190093852,34.93,74025.4,1.0,-0.0157,5e-05,0.80913]
[1780190094859,34.93,74033.04,1.0,-0.01528,5e-05,0.79085]
[1780190099901,34.93,74036.4,1.0,-0.0151,5e-05,0.78291]
[1780190104937,34.93,74036.36,1.0,-0.01511,5e-05,0.783]
[1780190109971,34.93,74038.09,1.0,-0.01501,5e-05,0.77894]
[1780190114447,34.93,74038.69,1.0,-0.01498,5e-05,0.77754]
[1780190114547,34.93,74037.9,1.0,-0.01502,5e-05,0.77939]
[1780190116458,34.93,74037.97,1.0,-0.01502,5e-05,0.77922]
[1780190116559,34.93,74035.31,1.0,-0.01516,5e-05,0.78548]
[1780190122554,34.93,74038.48,1.0,-0.01499,5e-05,0.77803]
[1780190124070,34.93,74044.72,1.0,-0.01467,5e-05,0.76353]
[1780190129104,34.93,74046.94,1.0,-0.01455,5e-05,0.75842]
[1780190134141,34.93,74046.91,1.0,-0.01446,5e-05,0.75312]
[1780190139175,34.93,74048.46,1.0,-0.01438,5e-05,0.74959]
[1780190142695,34.93,74053.55,1.0,-0.01412,5e-05,0.73807]
[1780190148238,34.93,74056.86,1.0,-0.01395,5e-05,0.73066]
[1780190154281,34.93,74058.09,1.0,-0.01389,5e-05,0.72792]
[1780190159314,34.93,74058.41,1.0,-0.01388,5e-05,0.72721]
[1780190164350,34.93,74058.63,1.0,-0.01387,5e-05,0.72673]
[1780190169389,34.93,74057.23,1.0,-0.01394,5e-05,0.72984]
[1780190174420,34.93,74057.42,1.0,-0.01393,5e-05,0.72942]
[1780190179460,34.93,74059.67,1.0,-0.01382,5e-05,0.72442]
[1780190181469,34.93,74067.92,1.0,-0.01341,5e-05,0.70633]
[1780190185481,34.93,74069.56,1.0,-0.01334,5e-05,0.70278]
[1780190185526,34.93,74069.78,1.0,-0.01333,5e-05,0.7023]
[1780190188622,34.93,74078.09,1.0,-0.01293,5e-05,0.68453]
[1780190188630,34.93,74082.67,1.0,-0.01272,5e-05,0.67489]
[1780190194564,34.93,74083.28,1.0,-0.01261,5e-05,0.66864]
[1780190199599,34.93,74088.61,1.0,-0.01237,4e-05,0.65763]
[1780190204635,34.93,74087.01,1.0,-0.01244,4e-05,0.66092]
[1780190209670,34.93,74087.68,1.0,-0.01241,4e-05,0.65954]
[1780190214704,34.93,74088.39,1.0,-0.01238,4e-05,0.65809]
[1780190218733,34.93,74083.13,1.0,-0.01261,5e-05,0.66895]
[1780190221755,34.93,74076.89,1.0,-0.0129,5e-05,0.68204]
[1780190223772,34.93,74068.17,1.0,-0.01331,5e-05,0.70066]
[1780190225781,34.93,74061.36,1.0,-0.01364,5e-05,0.71548]
[1780190230817,34.93,74062.77,1.0,-0.01357,5e-05,0.71239]
[1780190232830,34.93,74068.54,1.0,-0.01329,5e-05,0.69986]
[1780190237866,34.93,74072.09,1.0,-0.01312,5e-05,0.69224]
[1780190242902,34.93,74073.65,1.0,-0.01305,5e-05,0.68891]
[1780190247938,34.93,74074.63,1.0,-0.013,5e-05,0.68682]
[1780190253472,34.93,74077.1,1.0,-0.0128,5e-05,0.67657]
[1780190260023,34.93,74080.16,1.0,-0.01266,5e-05,0.67016]
[1780190264289,34.93,74081.18,1.0,-0.01261,5e-05,0.66804]
[1780190264433,34.93,74081.4,1.0,-0.0126,5e-05,0.66758]
[1780190268434,34.93,74087.94,1.0,-0.01231,4e-05,0.6541]
[1780190268522,34.93,74088.98,1.0,-0.01226,4e-05,0.65197]
[1780190273627,34.93,74084.02,1.0,-0.01248,5e-05,0.66215]
[1780190279222,34.93,74083.92,1.0,-0.01249,5e-05,0.66236]
[1780190283697,34.93,74074.69,1.0,-0.01291,5e-05,0.68165]
[1780190290294,34.93,74072.13,1.0,-0.01303,5e-05,0.68708]
[1780190293775,34.93,74066.85,1.0,-0.01328,5e-05,0.69838]
[1780190299358,34.93,74065.53,1.0,-0.01334,5e-05,0.70123]
[1780190304394,34.93,74065.42,1.0,-0.01335,5e-05,0.70147]
[1780190309429,34.93,74065.79,1.0,-0.01333,5e-05,0.70067]
[1780190312417,34.93,74066.14,1.0,-0.01322,5e-05,0.69479]
[1780190312519,34.93,74066.2,1.0,-0.01322,5e-05,0.69466]
[1780190314439,34.93,74066.2,1.0,-0.01322,5e-05,0.69466]
[1780190314526,34.93,74066.62,1.0,-0.0132,5e-05,0.69376]
[1780190321514,34.93,74066.9,1.0,-0.01318,5e-05,0.69316]
[1780190326549,34.93,74064.38,1.0,-0.0133,5e-05,0.69858]
[1780190331582,34.93,74062.5,1.0,-0.01339,5e-05,0.70265]
[1780190336618,34.93,74062.44,1.0,-0.0134,5e-05,0.70278]
[1780190341653,34.93,74063.25,1.0,-0.01336,5e-05,0.70102]
[1780190346688,34.93,74063.15,1.0,-0.01336,5e-05,0.70124]
[1780190351723,34.93,74062.7,1.0,-0.01338,5e-05,0.70221]
[1780190356759,34.93,74063.0,1.0,-0.01337,5e-05,0.70156]
[1780190361794,34.93,74063.52,1.0,-0.01334,5e-05,0.70044]
[1780190367837,34.93,74063.68,1.0,-0.01334,5e-05,0.70009]
[1780190372871,34.93,74065.69,1.0,-0.01315,5e-05,0.69064]
[1780190377906,34.93,74069.45,1.0,-0.01297,5e-05,0.68263]
[1780190382947,34.93,74070.49,1.0,-0.01292,5e-05,0.68043]
[1780190389992,34.93,74071.31,1.0,-0.01288,5e-05,0.6787]
[1780190395029,34.93,74072.77,1.0,-0.01282,5e-05,0.67562]
[1780190400064,34.93,74073.22,1.0,-0.01279,5e-05,0.67468]
[1780190405099,34.93,74069.27,1.0,-0.01298,5e-05,0.68301]
[1780190407114,34.93,74064.46,1.0,-0.0132,5e-05,0.69328]
[1780190413155,34.93,74065.75,1.0,-0.01314,5e-05,0.69052]
[1780190419198,34.93,74065.17,1.0,-0.01317,5e-05,0.69176]
[1780190424695,34.93,74065.47,1.0,-0.01316,5e-05,0.69111]
[1780190432288,34.93,74065.5,1.0,-0.01306,5e-05,0.68595]
[1780190441353,34.93,74067.31,1.0,-0.01298,5e-05,0.6821]
[1780190446389,34.93,74070.81,1.0,-0.01281,5e-05,0.67471]
[1780190453445,34.93,74068.86,1.0,-0.0129,5e-05,0.67882]
[1780190458484,34.93,74070.51,1.0,-0.01283,5e-05,0.67534]
[1780190463514,34.93,74070.98,1.0,-0.01281,5e-05,0.67435]
[1780190468551,34.93,74071.14,1.0,-0.0128,5e-05,0.67401]
[1780190475060,34.93,74072.56,1.0,-0.01273,5e-05,0.67104]
[1780190485130,34.93,74073.67,1.0,-0.01268,5e-05,0.66871]
[1780190490703,34.93,74074.02,1.0,-0.01267,5e-05,0.66798]
[1780190495738,34.93,74075.32,1.0,-0.01252,5e-05,0.66029]
[1780190500774,34.93,74074.69,1.0,-0.01254,5e-05,0.6616]
[1780190505809,34.93,74078.34,1.0,-0.01238,5e-05,0.65407]
[1780190506816,34.93,74082.66,1.0,-0.01219,4e-05,0.64525]
[1780190511851,34.93,74082.91,1.0,-0.01217,4e-05,0.64474]
[1780190516887,34.93,74084.98,1.0,-0.01208,4e-05,0.64055]
[1780190521924,34.93,74084.84,1.0,-0.01209,4e-05,0.64083]
[1780190526956,34.93,74085.04,1.0,-0.01208,4e-05,0.64043]
[1780190531990,34.93,74086.17,1.0,-0.01203,4e-05,0.63815]
[1780190537026,34.93,74085.16,1.0,-0.01207,4e-05,0.64018]
[1780190542062,34.93,74087.32,1.0,-0.01198,4e-05,0.63584]
[1780190547097,34.93,74088.96,1.0,-0.01191,4e-05,0.63255]
[1780190550119,34.93,74095.7,1.0,-0.01162,4e-05,0.6192]
[1780190553022,34.93,74097.32,1.0,-0.01146,4e-05,0.61128]
[1780190553141,34.93,74097.39,1.0,-0.01146,4e-05,0.61114]
[1780190555030,34.93,74104.02,1.0,-0.01118,4e-05,0.59835]
[1780190555153,34.93,74108.96,1.0,-0.01098,4e-05,0.58896]
[1780190560192,34.93,74111.28,1.0,-0.01089,4e-05,0.58459]
[1780190565227,34.93,74109.58,1.0,-0.01096,4e-05,0.58779]
[1780190570262,34.93,74107.19,1.0,-0.01105,4e-05,0.59231]
[1780190575297,34.93,74109.49,1.0,-0.01096,4e-05,0.58796]
[1780190580332,34.93,74107.7,1.0,-0.01103,4e-05,0.59134]
[1780190583353,34.93,74100.63,1.0,-0.01132,4e-05,0.60486]
[1780190588390,34.93,74098.01,1.0,-0.01143,4e-05,0.60993]
[1780190591410,34.93,74102.86,1.0,-0.01123,4e-05,0.60057]
[1780190598459,34.93,74105.09,1.0,-0.01114,4e-05,0.5963]
[1780190603497,34.93,74105.93,1.0,-0.0111,4e-05,0.5947]
[1780190608531,34.93,74106.64,1.0,-0.01108,4e-05,0.59335]
[1780190611553,34.93,74108.46,1.0,-0.01092,4e-05,0.58529]
[1780190616588,34.93,74109.77,1.0,-0.01087,4e-05,0.58283]
[1780190619612,34.93,74114.44,1.0,-0.01068,4e-05,0.57413]
[1780190622634,34.93,74120.06,1.0,-0.01046,4e-05,0.5638]
[1780190627668,34.93,74116.86,1.0,-0.01058,4e-05,0.56966]
[1780190632705,34.93,74117.31,1.0,-0.01056,4e-05,0.56883]
[1780190637741,34.93,74119.31,1.0,-0.01049,4e-05,0.56517]
[1780190642782,34.93,74118.36,1.0,-0.01052,4e-05,0.56691]
[1780190648824,34.93,74117.21,1.0,-0.01057,4e-05,0.56902]
[1780190651368,34.93,74117.26,1.0,-0.01057,4e-05,0.56892]
[1780190651847,34.93,74118.5,1.0,-0.01052,4e-05,0.56665]
[1780190653258,34.93,74118.5,1.0,-0.01052,4e-05,0.56665]
[1780190653332,34.93,74133.88,1.0,-0.00993,4e-05,0.53904]
[1780190658894,34.93,74132.91,1.0,-0.00997,4e-05,0.54075]
[1780190661916,34.93,74127.7,1.0,-0.01016,4e-05,0.55]
[1780190664936,34.93,74134.17,1.0,-0.00992,4e-05,0.53853]
[1780190669971,34.93,74133.96,1.0,-0.00993,4e-05,0.5389]
[1780190675017,34.93,74132.39,1.0,-0.00991,4e-05,0.5373]
[1780190677667,34.93,74130.71,1.0,-0.00997,4e-05,0.54026]
[1780190678032,34.93,74131.21,1.0,-0.00995,4e-05,0.53938]
[1780190680051,34.93,74153.02,1.0,-0.00917,3e-05,0.50206]
[1780190682182,34.93,74156.1,1.0,-0.00906,3e-05,0.49697]
[1780190682283,34.93,74160.85,1.0,-0.0089,3e-05,0.48919]
[1780190684074,34.93,74169.02,1.0,-0.00862,3e-05,0.47606]
[1780190689109,34.93,74164.82,1.0,-0.00876,3e-05,0.48277]
[1780190694143,34.93,74164.8,1.0,-0.00876,3e-05,0.48281]
[1780190699179,34.93,74164.99,1.0,-0.00876,3e-05,0.4825]
[1780190704214,34.93,74162.75,1.0,-0.00883,3e-05,0.48611]
[1780190706228,34.93,74150.22,1.0,-0.00926,4e-05,0.50673]
[1780190707236,34.93,74141.32,1.0,-0.00958,4e-05,0.52181]
[1780190712269,34.93,74138.75,1.0,-0.00967,4e-05,0.52623]
[1780190714284,34.93,74143.38,1.0,-0.00951,4e-05,0.51828]
[1780190716298,34.93,74148.77,1.0,-0.00931,4e-05,0.50916]
[1780190721332,34.93,74150.83,1.0,-0.00924,4e-05,0.50571]
[1780190726367,34.93,74152.51,1.0,-0.00918,3e-05,0.50291]
[1780190731403,34.93,74152.6,1.0,-0.00911,3e-05,0.49861]
[1780190735433,34.93,74145.96,1.0,-0.00934,4e-05,0.50968]
[1780190736438,34.93,74138.95,1.0,-0.00959,4e-05,0.5216]
[1780190739459,34.93,74134.29,1.0,-0.00976,4e-05,0.52964]
[1780190744495,34.93,74133.54,1.0,-0.00979,4e-05,0.53095]
[1780190746998,34.93,74122.89,1.0,-0.01019,4e-05,0.54975]
[1780190752550,34.93,74122.15,1.0,-0.01022,4e-05,0.55108]
[1780190757588,34.93,74120.16,1.0,-0.01029,4e-05,0.55466]
[1780190762621,34.93,74118.73,1.0,-0.01035,4e-05,0.55725]
[1780190767656,34.93,74120.22,1.0,-0.01029,4e-05,0.55455]
[1780190770677,34.93,74126.1,1.0,-0.01007,4e-05,0.54403]
[1780190775715,34.93,74124.79,1.0,-0.01012,4e-05,0.54636]
[1780190780750,34.93,74122.59,1.0,-0.0102,4e-05,0.55029]
[1780190783771,34.93,74117.81,1.0,-0.01038,4e-05,0.55891]
[1780190785785,34.93,74109.57,1.0,-0.01071,4e-05,0.57404]
[1780190790819,34.93,74109.13,1.0,-0.01073,4e-05,0.57485]
[1780190791921,34.93,74109.13,1.0,-0.01073,4e-05,0.57485]
[1780190792045,34.93,74107.29,1.0,-0.01072,4e-05,0.5737]
[1780190793907,34.93,74107.29,1.0,-0.01072,4e-05,0.5737]
[1780190793947,34.93,74101.92,1.0,-0.01093,4e-05,0.58374]
[1780190799886,34.93,74097.27,1.0,-0.01112,4e-05,0.59254]
[1780190804924,34.93,74099.32,1.0,-0.01104,4e-05,0.58865]
[1780190811971,34.93,74099.34,1.0,-0.01104,4e-05,0.58861]
[1780190817492,34.93,74099.78,1.0,-0.01102,4e-05,0.58778]
[1780190825068,34.93,74100.26,1.0,-0.011,4e-05,0.58687]
[1780190830111,34.93,74092.58,1.0,-0.01132,4e-05,0.60154]
[1780190831110,34.93,74087.89,1.0,-0.01152,4e-05,0.61064]
[1780190836145,34.93,74085.31,1.0,-0.01163,4e-05,0.6157]
[1780190841180,34.93,74085.4,1.0,-0.01162,4e-05,0.61552]
[1780190846214,34.93,74085.46,1.0,-0.01162,4e-05,0.6154]
[1780190852258,34.93,74084.43,1.0,-0.01158,4e-05,0.61263]
[1780190853264,34.93,74074.0,1.0,-0.01203,4e-05,0.63335]
[1780190854270,34.93,74069.52,1.0,-0.01223,4e-05,0.64242]
[1780190859306,34.93,74068.47,1.0,-0.01228,5e-05,0.64456]
[1780190864344,34.93,74069.99,1.0,-0.01221,4e-05,0.64146]
[1780190866354,34.93,74074.99,1.0,-0.01199,4e-05,0.63136]
[1780190871391,34.93,74076.6,1.0,-0.01192,4e-05,0.62813]
[1780190876427,34.93,74078.93,1.0,-0.01182,4e-05,0.62348]
[1780190881461,34.93,74078.46,1.0,-0.01184,4e-05,0.62442]
[1780190887503,34.93,74078.61,1.0,-0.01183,4e-05,0.62412]
[1780190892538,34.93,74077.07,1.0,-0.0119,4e-05,0.62719]
[1780190893961,34.93,74076.89,1.0,-0.01191,4e-05,0.62755]
[1780190894552,34.93,74076.97,1.0,-0.0119,4e-05,0.62739]
[1780190896995,34.93,74074.48,1.0,-0.01201,4e-05,0.63238]
[1780190897573,34.93,74073.2,1.0,-0.01207,4e-05,0.63496]
[1780190905630,34.93,74073.47,1.0,-0.01206,4e-05,0.63441]
[1780190907644,34.93,74065.15,1.0,-0.01243,5e-05,0.65137]
[1780190908650,34.93,74058.2,1.0,-0.01275,5e-05,0.66581]
[1780190909657,34.93,74052.29,1.0,-0.01303,5e-05,0.67829]
[1780190910665,34.93,74047.37,1.0,-0.01326,5e-05,0.68882]
[1780190914693,34.93,74040.21,1.0,-0.01352,5e-05,0.69913]
[1780190916708,34.93,74035.32,1.0,-0.01376,5e-05,0.70986]
[1780190920737,34.93,74026.59,1.0,-0.0142,5e-05,0.72935]
[1780190921743,34.93,74020.78,1.0,-0.0145,5e-05,0.74255]
[1780190925772,34.93,73999.85,1.0,-0.01563,6e-05,0.7917]
[1780190926778,34.93,73991.01,1.0,-0.01613,6e-05,0.81321]
[1780190930806,34.93,73995.22,1.0,-0.01589,6e-05,0.80291]
[1780190935843,34.93,73993.28,1.0,-0.016,6e-05,0.80764]
[1780190940878,34.93,73995.24,1.0,-0.01589,6e-05,0.80286]
[1780190943181,34.93,73996.65,1.0,-0.01581,6e-05,0.79943]
[1780190943281,34.93,74003.62,1.0,-0.01542,5e-05,0.78266]
[1780190945111,34.93,74004.11,1.0,-0.01539,5e-05,0.78149]
[1780190945206,34.93,73998.24,1.0,-0.01572,6e-05,0.79558]
[1780190950968,34.93,73998.67,1.0,-0.01569,6e-05,0.79454]
[1780190956009,34.93,73996.72,1.0,-0.0158,6e-05,0.79926]
[1780190961446,34.93,73996.78,1.0,-0.0158,6e-05,0.79912]
[1780190961545,34.93,73995.98,1.0,-0.01584,6e-05,0.80106]
[1780190963061,34.93,73995.98,1.0,-0.01584,6e-05,0.80106]
[1780190963159,34.93,73993.2,1.0,-0.016,6e-05,0.80784]
[1780190968555,34.93,73993.32,1.0,-0.01599,6e-05,0.80754]
[1780190974129,34.93,73986.91,1.0,-0.01625,6e-05,0.81751]
[1780190975136,34.93,73980.85,1.0,-0.0166,6e-05,0.8326]
[1780190980171,34.93,73986.15,1.0,-0.01629,6e-05,0.81939]
[1780190985206,34.93,73990.19,1.0,-0.01606,6e-05,0.80944]
[1780190990240,34.93,73990.39,1.0,-0.01605,6e-05,0.80895]
[1780190995277,34.93,73986.48,1.0,-0.01628,6e-05,0.81858]
[1780190997289,34.93,73992.63,1.0,-0.01592,6e-05,0.80347]
[1780191005352,34.93,73993.92,1.0,-0.01585,6e-05,0.80033]
[1780191010381,34.93,73991.19,1.0,-0.01601,6e-05,0.80699]
[1780191011392,34.93,73987.02,1.0,-0.01624,6e-05,0.81724]
[1780191016425,34.93,73984.97,1.0,-0.01636,6e-05,0.82232]
[1780191021459,34.93,73985.37,1.0,-0.01634,6e-05,0.82133]
[1780191026494,34.93,73982.6,1.0,-0.0165,6e-05,0.82822]
[1780191031529,34.93,73985.71,1.0,-0.01621,6e-05,0.81466]
[1780191036565,34.93,73984.91,1.0,-0.01625,6e-05,0.81663]
[1780191041599,34.93,73991.64,1.0,-0.01587,6e-05,0.80013]
[1780191046634,34.93,73992.66,1.0,-0.01581,6e-05,0.79765]
[1780191052677,34.93,73994.03,1.0,-0.01574,6e-05,0.79433]
[1780191057712,34.93,73994.02,1.0,-0.01574,6e-05,0.79435]
[1780191062749,34.93,73994.75,1.0,-0.0157,6e-05,0.79259]
[1780191067782,34.93,73994.66,1.0,-0.0157,6e-05,0.79281]
[1780191072818,34.93,73998.14,1.0,-0.01551,6e-05,0.78444]
[1780191078862,34.93,73999.01,1.0,-0.01546,6e-05,0.78235]
[1780191083897,34.93,73998.59,1.0,-0.01548,6e-05,0.78336]
[1780191087926,34.93,74007.46,1.0,-0.015,5e-05,0.76236]
[1780191091954,34.93,74011.7,1.0,-0.01467,5e-05,0.74696]
[1780191093464,34.93,74011.7,1.0,-0.01467,5e-05,0.74696]
[1780191093561,34.93,74012.25,1.0,-0.01464,5e-05,0.74569]
[1780191095276,34.93,74013.07,1.0,-0.01459,5e-05,0.74381]
[1780191095361,34.93,74036.48,1.0,-0.01341,5e-05,0.69151]
[1780191098000,34.93,74031.67,1.0,-0.01364,5e-05,0.70201]
[1780191101021,34.93,74038.67,1.0,-0.0133,5e-05,0.68677]
[1780191106056,34.93,74046.73,1.0,-0.01291,5e-05,0.66956]
[1780191111092,34.93,74047.13,1.0,-0.01289,5e-05,0.66871]
[1780191113110,34.93,74052.24,1.0,-0.01265,5e-05,0.65799]
[1780191115119,34.93,74057.24,1.0,-0.01242,5e-05,0.64763]
[1780191117132,34.93,74063.31,1.0,-0.01215,4e-05,0.63523]
[1780191119364,34.93,74065.6,1.0,-0.01205,4e-05,0.6306]
[1780191119428,34.93,74070.3,1.0,-0.01184,4e-05,0.62119]
[1780191121165,34.93,74083.21,1.0,-0.01128,4e-05,0.59592]
[1780191122181,34.93,74083.21,1.0,-0.01128,4e-05,0.59592]
[1780191122265,34.93,74091.69,1.0,-0.01093,4e-05,0.57977]
[1780191124185,34.93,74097.73,1.0,-0.01069,4e-05,0.56849]
[1780191125193,34.93,74102.27,1.0,-0.0105,4e-05,0.56013]
[1780191127207,34.93,74097.15,1.0,-0.01071,4e-05,0.56957]
[1780191132242,34.93,74094.39,1.0,-0.01082,4e-05,0.57471]
[1780191135265,34.93,74085.58,1.0,-0.01118,4e-05,0.59137]
[1780191140298,34.93,74082.04,1.0,-0.01133,4e-05,0.59817]
[1780191142310,34.93,74086.73,1.0,-0.01114,4e-05,0.58917]
[1780191147347,34.93,74088.32,1.0,-0.01107,4e-05,0.58615]
[1780191149847,34.93,74081.9,1.0,-0.01134,4e-05,0.59844]
[1780191155403,34.93,74079.72,1.0,-0.01134,4e-05,0.59789]
[1780191158425,34.93,74074.61,1.0,-0.01156,4e-05,0.60783]
[1780191166480,34.93,74070.3,1.0,-0.01175,4e-05,0.61632]
[1780191171515,34.93,74067.93,1.0,-0.01185,4e-05,0.62102]
[1780191176550,34.93,74068.33,1.0,-0.01183,4e-05,0.62023]
[1780191184608,34.93,74068.38,1.0,-0.01183,4e-05,0.62013]
[1780191189642,34.93,74067.34,1.0,-0.01188,4e-05,0.6222]
[1780191194676,34.93,74068.43,1.0,-0.01183,4e-05,0.62003]
[1780191200718,34.93,74068.09,1.0,-0.01184,4e-05,0.6207]
[1780191205754,34.93,74067.02,1.0,-0.01189,4e-05,0.62284]
[1780191210791,34.93,74067.75,1.0,-0.01186,4e-05,0.62138]
[1780191215827,34.93,74068.04,1.0,-0.01176,4e-05,0.61592]
[1780191220862,34.93,74070.59,1.0,-0.01165,4e-05,0.61089]
[1780191225898,34.93,74075.4,1.0,-0.01144,4e-05,0.60148]
[1780191226906,34.93,74081.28,1.0,-0.01119,4e-05,0.59014]
[1780191227911,34.93,74086.21,1.0,-0.01099,4e-05,0.58077]
[1780191231711,34.93,74086.35,1.0,-0.01098,4e-05,0.5805]
[1780191231941,34.93,74086.01,1.0,-0.01099,4e-05,0.58114]
[1780191232239,34.93,74086.01,1.0,-0.01099,4e-05,0.58114]
[1780191232946,34.93,74091.6,1.0,-0.01076,4e-05,0.57066]
[1780191233956,34.93,74098.68,1.0,-0.01048,4e-05,0.55759]
[1780191238989,34.93,74101.15,1.0,-0.01038,4e-05,0.55309]
[1780191244026,34.93,74101.12,1.0,-0.01039,4e-05,0.55315]
[1780191249060,34.93,74100.34,1.0,-0.01042,4e-05,0.55457]
[1780191254095,34.93,74097.31,1.0,-0.01054,4e-05,0.5601]
[1780191259130,34.93,74091.26,1.0,-0.01078,4e-05,0.57129]
[1780191265172,34.93,74089.64,1.0,-0.01084,4e-05,0.57431]
[1780191267186,34.93,74084.89,1.0,-0.01104,4e-05,0.58326]
[1780191272223,34.93,74081.38,1.0,-0.0111,4e-05,0.58522]
[1780191277257,34.93,74079.93,1.0,-0.01116,4e-05,0.58799]
[1780191282290,34.93,74079.9,1.0,-0.01116,4e-05,0.58804]
[1780191287327,34.93,74080.09,1.0,-0.01115,4e-05,0.58768]
[1780191292360,34.93,74080.68,1.0,-0.01113,4e-05,0.58655]
[1780191293368,34.93,74085.37,1.0,-0.01093,4e-05,0.57767]
[1780191298403,34.93,74087.26,1.0,-0.01086,4e-05,0.57412]
[1780191303438,34.93,74088.48,1.0,-0.01081,4e-05,0.57184]
[1780191306459,34.93,74093.3,1.0,-0.01061,4e-05,0.56289]
[1780191309480,34.93,74097.87,1.0,-0.01043,4e-05,0.55452]
[1780191314515,34.93,74099.68,1.0,-0.01036,4e-05,0.55123]
[1780191317535,34.93,74107.61,1.0,-0.01005,4e-05,0.53701]
[1780191322571,34.93,74110.85,1.0,-0.00993,4e-05,0.53129]
[1780191327606,34.93,74111.24,1.0,-0.00991,4e-05,0.5306]
[1780191332640,34.93,74109.56,1.0,-0.0099,4e-05,0.52914]
[1780191333650,34.93,74105.16,1.0,-0.01007,4e-05,0.5369]
[1780191338682,34.93,74102.96,1.0,-0.01015,4e-05,0.54082]
[1780191343718,34.93,74101.34,1.0,-0.01021,4e-05,0.54372]
[1780191350766,34.93,74100.7,1.0,-0.01024,4e-05,0.54487]
[1780191352781,34.93,74093.09,1.0,-0.01054,4e-05,0.55869]
[1780191357816,34.93,74089.81,1.0,-0.01067,4e-05,0.56473]
[1780191362853,34.93,74091.51,1.0,-0.0106,4e-05,0.56159]
[1780191367887,34.93,74092.85,1.0,-0.01055,4e-05,0.55913]
[1780191373929,34.93,74092.87,1.0,-0.01055,4e-05,0.55909]
[1780191376951,34.93,74098.29,1.0,-0.01033,4e-05,0.54922]
[1780191381986,34.93,74099.31,1.0,-0.01029,4e-05,0.54737]
[1780191387021,34.93,74099.98,1.0,-0.01027,4e-05,0.54617]
[1780191392060,34.93,74100.47,1.0,-0.01016,4e-05,0.54079]
[1780191397127,34.93,74101.21,1.0,-0.01014,4e-05,0.53946]
[1780191403169,34.93,74103.09,1.0,-0.01006,4e-05,0.53612]
[1780191408205,34.93,74103.05,1.0,-0.01007,4e-05,0.53619]
[1780191413240,34.93,74102.47,1.0,-0.01009,4e-05,0.53722]
[1780191418274,34.93,74102.47,1.0,-0.01009,4e-05,0.53722]
[1780191423310,34.93,74102.28,1.0,-0.0101,4e-05,0.53756]
[1780191428345,34.93,74099.2,1.0,-0.01021,4e-05,0.54306]
[1780191433379,34.93,74095.96,1.0,-0.01034,4e-05,0.5489]
[1780191438415,34.93,74093.6,1.0,-0.01043,4e-05,0.55319]
[1780191444457,34.93,74094.31,1.0,-0.01041,4e-05,0.55189]
[1780191446471,34.93,74098.68,1.0,-0.01023,4e-05,0.54399]
[1780191452021,34.93,74101.39,1.0,-0.01005,4e-05,0.53467]
[1780191457549,34.93,74102.39,1.0,-0.01001,4e-05,0.5329]
[1780191470640,34.93,74103.72,1.0,-0.00996,4e-05,0.53055]
[1780191482233,34.93,74103.03,1.0,-0.00999,4e-05,0.53177]
[1780191482525,34.93,74103.03,1.0,-0.00999,4e-05,0.53177]
[1780191482723,34.93,74102.85,1.0,-0.00999,4e-05,0.53208]
[1780191484489,34.93,74094.0,1.0,-0.01034,4e-05,0.54791]
[1780191484737,34.93,74089.18,1.0,-0.01053,4e-05,0.55669]
[1780191485745,34.93,74083.84,1.0,-0.01074,4e-05,0.56655]
[1780191490778,34.93,74083.53,1.0,-0.01075,4e-05,0.56712]
[1780191494806,34.93,74077.15,1.0,-0.01102,4e-05,0.5791]
[1780191500848,34.93,74073.84,1.0,-0.01115,4e-05,0.58539]
[1780191507898,34.93,74072.09,1.0,-0.01123,4e-05,0.58874]
[1780191516960,34.93,74071.74,1.0,-0.01116,4e-05,0.58465]
[1780191523002,34.93,74071.44,1.0,-0.01117,4e-05,0.58522]
[1780191531059,34.93,74070.9,1.0,-0.01119,4e-05,0.58625]
[1780191533073,34.93,74080.04,1.0,-0.01081,4e-05,0.56897]
[1780191539907,34.93,74079.12,1.0,-0.01085,4e-05,0.57069]
[1780191540122,34.93,74079.13,1.0,-0.01085,4e-05,0.57067]
[1780191541931,34.93,74078.96,1.0,-0.01086,4e-05,0.57099]
[1780191542136,34.93,74077.69,1.0,-0.01091,4e-05,0.57337]
[1780191547171,34.93,74077.6,1.0,-0.01091,4e-05,0.57354]
[1780191553213,34.93,74077.18,1.0,-0.01093,4e-05,0.57433]
[1780191558249,34.93,74077.95,1.0,-0.0109,4e-05,0.57289]
[1780191562275,34.93,74072.71,1.0,-0.01111,4e-05,0.5828]
[1780191567312,34.93,74069.64,1.0,-0.01124,4e-05,0.58867]
[1780191573352,34.93,74069.2,1.0,-0.01117,4e-05,0.58474]
[1780191580401,34.93,74069.13,1.0,-0.01118,4e-05,0.58487]
[1780191587469,34.93,74068.85,1.0,-0.01119,4e-05,0.58541]
[1780191593015,34.93,74068.1,1.0,-0.01122,4e-05,0.58684]
[1780191596835,34.93,74068.1,1.0,-0.01122,4e-05,0.58684]
[1780191596929,34.93,74054.43,1.0,-0.01181,4e-05,0.61354]
[1780191598545,34.93,74035.92,1.0,-0.01266,5e-05,0.65123]
[1780191601642,34.93,74027.08,1.0,-0.01308,5e-05,0.66988]
[1780191601712,34.93,74027.08,1.0,-0.01308,5e-05,0.66988]
[1780191603739,34.93,74029.04,1.0,-0.01299,5e-05,0.66571]
[1780191603816,34.93,74029.49,1.0,-0.01296,5e-05,0.66475]
[1780191610632,34.93,74030.28,1.0,-0.01293,5e-05,0.66308]
[1780191615668,34.93,74030.07,1.0,-0.01294,5e-05,0.66352]
[1780191617318,34.93,74030.07,1.0,-0.01294,5e-05,0.66352]
[1780191617362,34.93,74027.95,1.0,-0.01304,5e-05,0.66803]
[1780191619330,34.93,74027.95,1.0,-0.01304,5e-05,0.66803]
[1780191619432,34.93,74022.79,1.0,-0.01329,5e-05,0.67908]
[1780191620704,34.93,74018.48,1.0,-0.0135,5e-05,0.68843]
[1780191623232,34.93,74010.56,1.0,-0.0139,5e-05,0.70587]
[1780191628760,34.93,74007.85,1.0,-0.01404,5e-05,0.71192]
[1780191633302,34.93,74010.95,1.0,-0.01378,5e-05,0.69961]
[1780191638828,34.93,74009.54,1.0,-0.01385,5e-05,0.70273]
[1780191643372,34.93,73992.99,1.0,-0.01472,5e-05,0.74022]
[1780191644871,34.93,73986.6,1.0,-0.01506,5e-05,0.75512]
[1780191649906,34.93,73988.03,1.0,-0.01499,5e-05,0.75176]
[1780191651920,34.93,73997.08,1.0,-0.0145,5e-05,0.73082]
[1780191653443,34.93,74004.09,1.0,-0.01413,5e-05,0.71491]
[1780191657962,34.93,74008.89,1.0,-0.01388,5e-05,0.70418]
[1780191664015,34.93,74010.13,1.0,-0.01382,5e-05,0.70142]
[1780191669038,34.93,74010.67,1.0,-0.01379,5e-05,0.70023]
[1780191674073,34.93,74010.62,1.0,-0.0138,5e-05,0.70034]
[1780191679111,34.93,74009.87,1.0,-0.01383,5e-05,0.702]
[1780191684144,34.93,74009.46,1.0,-0.01386,5e-05,0.70291]
[1780191689178,34.93,74009.07,1.0,-0.01388,5e-05,0.70378]
[1780191694214,34.93,74011.23,1.0,-0.01366,5e-05,0.69362]
[1780191701262,34.93,74008.67,1.0,-0.01379,5e-05,0.69926]
[1780191707305,34.93,74008.42,1.0,-0.01381,5e-05,0.69982]
[1780191712341,34.93,74008.22,1.0,-0.01382,5e-05,0.70026]
[1780191722412,34.93,74007.99,1.0,-0.01383,5e-05,0.70077]
[1780191727447,34.93,74007.88,1.0,-0.01383,5e-05,0.70101]
[1780191734006,34.93,74007.88,1.0,-0.01383,5e-05,0.70101]
[1780191739533,34.93,74007.88,1.0,-0.01383,5e-05,0.70101]
[1780191746579,34.93,74007.82,1.0,-0.01384,5e-05,0.70114]
[1780191751615,34.93,74008.01,1.0,-0.01372,5e-05,0.69533]
[1780191756651,34.93,74008.42,1.0,-0.0137,5e-05,0.69443]
[1780191761687,34.93,74007.45,1.0,-0.01375,5e-05,0.69656]
[1780191766722,34.93,74007.54,1.0,-0.01375,5e-05,0.69637]
[1780191771758,34.93,74006.98,1.0,-0.01378,5e-05,0.6976]
[1780191778808,34.93,74006.71,1.0,-0.01379,5e-05,0.6982]
[1780191784360,34.93,74007.17,1.0,-0.01377,5e-05,0.69718]
[1780191785857,34.93,74001.58,1.0,-0.01405,5e-05,0.70962]
[1780191790892,34.93,73998.64,1.0,-0.01421,5e-05,0.71624]
[1780191794430,34.93,73990.36,1.0,-0.01464,5e-05,0.73512]
[1780191799963,34.93,73989.34,1.0,-0.0147,5e-05,0.73748]
[1780191801968,34.93,73975.19,1.0,-0.01548,6e-05,0.77075]
[1780191807004,34.93,73973.38,1.0,-0.01558,6e-05,0.77509]
[1780191812039,34.93,73976.06,1.0,-0.01532,6e-05,0.76292]
[1780191818081,34.93,73976.95,1.0,-0.01527,6e-05,0.76081]
[1780191823115,34.93,73977.68,1.0,-0.01523,6e-05,0.75908]
[1780191831175,34.93,73979.9,1.0,-0.0151,6e-05,0.75384]
[1780191833188,34.93,73984.46,1.0,-0.01486,5e-05,0.74317]
[1780191838223,34.93,73981.09,1.0,-0.01504,5e-05,0.75105]
[1780191843258,34.93,73973.1,1.0,-0.01548,6e-05,0.76998]
[1780191848293,34.93,73972.12,1.0,-0.01554,6e-05,0.77233]
[1780191853330,34.93,73972.63,1.0,-0.01551,6e-05,0.77111]
[1780191858364,34.93,73972.57,1.0,-0.01551,6e-05,0.77125]
[1780191864925,34.93,73972.29,1.0,-0.01553,6e-05,0.77192]
[1780191870449,34.93,73972.11,1.0,-0.01554,6e-05,0.77235]
[1780191874474,34.93,73973.69,1.0,-0.01534,6e-05,0.76282]
[1780191879510,34.93,73971.67,1.0,-0.01545,6e-05,0.76763]
[1780191885073,34.93,73969.61,1.0,-0.01557,6e-05,0.77257]
[1780191889581,34.93,73964.12,1.0,-0.01588,6e-05,0.78584]
[1780191891596,34.93,73959.69,1.0,-0.01614,6e-05,0.79669]
[1780191896631,34.93,73959.12,1.0,-0.01617,6e-05,0.79809]
[1780191904691,34.93,73958.54,1.0,-0.01621,6e-05,0.79952]
[1780191910736,34.93,73957.14,1.0,-0.01629,6e-05,0.80298]
[1780191913754,34.93,73952.07,1.0,-0.01659,6e-05,0.81561]
[1780191914761,34.93,73946.17,1.0,-0.01695,6e-05,0.8305]
[1780191915770,34.93,73941.82,1.0,-0.01721,6e-05,0.84162]
[1780191918791,34.93,73952.15,1.0,-0.01659,6e-05,0.81541]
[1780191919799,34.93,73959.22,1.0,-0.01617,6e-05,0.79784]
[1780191920804,34.93,73964.68,1.0,-0.01585,6e-05,0.78448]
[1780191925354,34.93,73972.87,1.0,-0.01539,6e-05,0.76477]
[1780191930876,34.93,73970.69,1.0,-0.01551,6e-05,0.76998]
[1780191935911,34.93,73967.22,1.0,-0.01559,6e-05,0.77251]
[1780191936919,34.93,73961.09,1.0,-0.01594,6e-05,0.78736]
[1780191941952,34.93,73956.59,1.0,-0.01621,6e-05,0.7984]
[1780191946992,34.93,73945.63,1.0,-0.01686,6e-05,0.82581]
[1780191952028,34.93,73944.38,1.0,-0.01694,6e-05,0.82898]
[1780191957062,34.93,73944.33,1.0,-0.01694,6e-05,0.82911]
[1780191964128,34.93,73944.46,1.0,-0.01693,6e-05,0.82878]
[1780191968458,34.93,73951.23,1.0,-0.01652,6e-05,0.81172]
[1780191970171,34.93,73959.27,1.0,-0.01605,6e-05,0.79181]
[1780191974200,34.93,73952.02,1.0,-0.01648,6e-05,0.80974]
[1780191975721,34.93,73947.76,1.0,-0.01673,6e-05,0.82043]
[1780191980243,34.93,73959.81,1.0,-0.01602,6e-05,0.79049]
[1780191985790,34.93,73961.46,1.0,-0.01592,6e-05,0.78646]
[1780191991324,34.93,73964.63,1.0,-0.01563,6e-05,0.77293]
[1780191993334,34.93,73968.88,1.0,-0.01539,6e-05,0.76275]
[1780191995211,34.93,73971.43,1.0,-0.01524,6e-05,0.75669]
[1780191995258,34.93,73971.43,1.0,-0.01524,6e-05,0.75669]
[1780191995281,34.93,73971.43,1.0,-0.01524,6e-05,0.75669]
[1780191995861,34.93,73979.63,1.0,-0.01479,5e-05,0.73747]
[1780191996084,34.93,73979.63,1.0,-0.01479,5e-05,0.73747]
[1780191996354,34.93,73979.63,1.0,-0.01479,5e-05,0.73747]
[1780191998367,34.93,73983.64,1.0,-0.01458,5e-05,0.72821]
[1780192000478,34.93,73983.58,1.0,-0.01458,5e-05,0.72835]
[1780192000575,34.93,73978.63,1.0,-0.01485,5e-05,0.73979]
[1780192006425,34.93,73978.56,1.0,-0.01485,5e-05,0.73995]
[1780192011459,34.93,73978.11,1.0,-0.01488,5e-05,0.741]
[1780192016494,34.93,73979.34,1.0,-0.01481,5e-05,0.73814]
[1780192021528,34.93,73979.81,1.0,-0.01478,5e-05,0.73705]
[1780192023934,34.93,73981.67,1.0,-0.01468,5e-05,0.73275]
[1780192024027,34.93,73981.67,1.0,-0.01468,5e-05,0.73275]
[1780192024550,34.93,73982.75,1.0,-0.01462,5e-05,0.73026]
[1780192025926,34.93,73982.84,1.0,-0.01462,5e-05,0.73005]
[1780192026563,34.93,73984.49,1.0,-0.01453,5e-05,0.72626]
[1780192027188,34.93,73984.49,1.0,-0.01453,5e-05,0.72626]
[1780192027254,34.93,73984.49,1.0,-0.01453,5e-05,0.72626]
[1780192027573,34.93,73983.36,1.0,-0.01459,5e-05,0.72885]
[1780192028158,34.93,73983.36,1.0,-0.01459,5e-05,0.72885]
[1780192028578,34.93,73988.03,1.0,-0.01434,5e-05,0.71818]
[1780192030592,34.93,73994.5,1.0,-0.014,5e-05,0.7036]
[1780192033428,34.93,73993.41,1.0,-0.01406,5e-05,0.70604]
[1780192033613,34.93,73993.39,1.0,-0.01406,5e-05,0.70608]
[1780192034336,34.93,73993.39,1.0,-0.01406,5e-05,0.70608]
[1780192034624,34.93,73997.44,1.0,-0.01385,5e-05,0.69705]
[1780192036633,34.93,74002.64,1.0,-0.01359,5e-05,0.68559]
[1780192040300,34.93,74004.74,1.0,-0.01348,5e-05,0.681]
[1780192040667,34.93,74005.66,1.0,-0.01344,5e-05,0.679]
[1780192041298,34.93,74005.66,1.0,-0.01344,5e-05,0.679]
[1780192041668,34.93,74004.38,1.0,-0.0135,5e-05,0.68178]
[1780192046704,34.93,74000.1,1.0,-0.01372,5e-05,0.69117]
[1780192051742,34.93,73993.99,1.0,-0.01393,5e-05,0.69926]
[1780192055771,34.93,73994.31,1.0,-0.01391,5e-05,0.69855]
[1780192055810,34.93,73999.14,1.0,-0.01366,5e-05,0.68787]
[1780192058792,34.93,74003.11,1.0,-0.01346,5e-05,0.67919]
[1780192058866,34.93,74006.14,1.0,-0.01331,5e-05,0.67262]
[1780192064829,34.93,74007.1,1.0,-0.01326,5e-05,0.67055]
[1780192069867,34.93,74008.82,1.0,-0.01318,5e-05,0.66685]
[1780192074904,34.93,74009.25,1.0,-0.01316,5e-05,0.66593]
[1780192079937,34.93,74010.91,1.0,-0.01307,5e-05,0.66238]
[1780192081952,34.93,74019.89,1.0,-0.01264,5e-05,0.64345]
[1780192082961,34.93,74024.86,1.0,-0.01241,5e-05,0.63316]
[1780192087994,34.93,74026.09,1.0,-0.01235,5e-05,0.63063]
[1780192090678,34.93,74026.09,1.0,-0.01235,5e-05,0.63063]
[1780192090785,34.93,74026.57,1.0,-0.01233,5e-05,0.62965]
[1780192093809,34.93,74026.82,1.0,-0.01232,5e-05,0.62914]
[1780192093891,34.93,74027.91,1.0,-0.01227,5e-05,0.62691]
[1780192095192,34.93,74027.91,1.0,-0.01227,5e-05,0.62691]
[1780192095292,34.93,74029.28,1.0,-0.0122,5e-05,0.62412]
[1780192096229,34.93,74029.28,1.0,-0.0122,5e-05,0.62412]
[1780192096311,34.93,74029.44,1.0,-0.0122,5e-05,0.6238]
[1780192098897,34.93,74029.44,1.0,-0.0122,5e-05,0.6238]
[1780192099071,34.93,74029.94,1.0,-0.01217,5e-05,0.62278]
[1780192102454,34.93,74030.22,1.0,-0.01216,5e-05,0.62221]
[1780192102551,34.93,74033.76,1.0,-0.012,5e-05,0.61507]
[1780192103804,34.93,74033.76,1.0,-0.012,5e-05,0.61507]
[1780192103901,34.93,74033.76,1.0,-0.012,5e-05,0.61507]
[1780192109294,34.93,74033.19,1.0,-0.01202,5e-05,0.61621]
[1780192109393,34.93,74032.66,1.0,-0.01205,5e-05,0.61728]
[1780192114176,34.93,74034.13,1.0,-0.01189,5e-05,0.60931]
[1780192119211,34.93,74034.95,1.0,-0.01185,4e-05,0.60768]
[1780192124246,34.93,74030.41,1.0,-0.01206,5e-05,0.61678]
[1780192133310,34.93,74026.26,1.0,-0.01225,5e-05,0.62519]
[1780192135323,34.93,74021.0,1.0,-0.01249,5e-05,0.63599]
[1780192140359,34.93,74018.25,1.0,-0.01262,5e-05,0.64169]
[1780192142733,34.93,74018.13,1.0,-0.01263,5e-05,0.64194]
[1780192142836,34.93,74018.0,1.0,-0.01263,5e-05,0.64221]
[1780192144751,34.93,74017.8,1.0,-0.01264,5e-05,0.64263]
[1780192144839,34.93,74015.09,1.0,-0.01277,5e-05,0.64829]
[1780192150428,34.93,74014.17,1.0,-0.01282,5e-05,0.65023]
[1780192155463,34.93,74014.6,1.0,-0.0128,5e-05,0.64932]
[1780192160498,34.93,74014.69,1.0,-0.01279,5e-05,0.64913]
[1780192165533,34.93,74018.08,1.0,-0.01263,5e-05,0.64204]
[1780192170567,34.93,74017.39,1.0,-0.01266,5e-05,0.64348]
[1780192171575,34.93,74008.41,1.0,-0.013,5e-05,0.65716]
[1780192176610,34.93,74009.01,1.0,-0.01297,5e-05,0.65588]
[1780192180355,34.93,74008.41,1.0,-0.013,5e-05,0.65716]
[1780192180639,34.93,74008.48,1.0,-0.01299,5e-05,0.65701]
[1780192183341,34.93,74005.84,1.0,-0.01312,5e-05,0.66263]
[1780192183659,34.93,74005.03,1.0,-0.01316,5e-05,0.66437]
[1780192188697,34.93,74002.31,1.0,-0.0133,5e-05,0.67021]
[1780192190708,34.93,73995.45,1.0,-0.01364,5e-05,0.68515]
[1780192192721,34.93,73990.31,1.0,-0.01391,5e-05,0.69651]
[1780192197758,34.93,73990.97,1.0,-0.01387,5e-05,0.69504]
[1780192199775,34.93,73995.27,1.0,-0.01365,5e-05,0.68554]
[1780192201789,34.93,74000.79,1.0,-0.01337,5e-05,0.6735]
[1780192202799,34.93,74005.07,1.0,-0.01316,5e-05,0.66428]
[1780192207834,34.93,74008.98,1.0,-0.01297,5e-05,0.65595]
[1780192212865,34.93,74014.58,1.0,-0.0127,5e-05,0.64416]
[1780192218907,34.93,74014.02,1.0,-0.01272,5e-05,0.64533]
[1780192225957,34.93,74013.79,1.0,-0.01274,5e-05,0.64581]
[1780192230992,34.93,74013.77,1.0,-0.01274,5e-05,0.64585]
[1780192237034,34.93,74012.48,1.0,-0.0127,5e-05,0.64334]
[1780192242069,34.93,74013.25,1.0,-0.01266,5e-05,0.64173]
[1780192247618,34.93,74011.8,1.0,-0.01273,5e-05,0.64476]
[1780192253146,34.93,74011.96,1.0,-0.01272,5e-05,0.64443]
[1780192258189,34.93,74009.59,1.0,-0.01284,5e-05,0.6494]
[1780192259192,34.93,74004.58,1.0,-0.01308,5e-05,0.66002]
[1780192264227,34.93,74003.87,1.0,-0.01312,5e-05,0.66154]
[1780192269261,34.93,74003.86,1.0,-0.01312,5e-05,0.66156]
[1780192274296,34.93,74003.2,1.0,-0.01315,5e-05,0.66297]
[1780192277829,34.93,73999.13,1.0,-0.01335,5e-05,0.67174]
[1780192283362,34.93,73997.07,1.0,-0.01346,5e-05,0.67621]
[1780192290413,34.93,73997.97,1.0,-0.01341,5e-05,0.67425]
[1780192295757,34.93,73996.16,1.0,-0.0134,5e-05,0.6728]
[1780192295858,34.93,73992.66,1.0,-0.01358,5e-05,0.68043]
[1780192298929,34.93,73990.19,1.0,-0.0137,5e-05,0.68585]
[1780192299007,34.93,73987.01,1.0,-0.01387,5e-05,0.69288]
[1780192305516,34.93,73986.31,1.0,-0.0139,5e-05,0.69444]
[1780192308044,34.93,73981.84,1.0,-0.01414,5e-05,0.70444]
[1780192313572,34.93,73981.87,1.0,-0.01413,5e-05,0.70437]
[1780192323639,34.93,73981.92,1.0,-0.01413,5e-05,0.70426]
[1780192328677,34.93,73979.74,1.0,-0.01425,5e-05,0.70918]
[1780192331700,34.93,73973.87,1.0,-0.01456,5e-05,0.72255]
[1780192336735,34.93,73971.83,1.0,-0.01467,5e-05,0.72725]
[1780192340761,34.93,73975.94,1.0,-0.01445,5e-05,0.71781]
[1780192345795,34.93,73976.9,1.0,-0.0144,5e-05,0.71562]
[1780192352845,34.93,73977.84,1.0,-0.01424,5e-05,0.7079]
[1780192358397,34.93,73978.48,1.0,-0.01421,5e-05,0.70646]
[1780192366944,34.93,73978.44,1.0,-0.01421,5e-05,0.70655]
[1780192371978,34.93,73979.0,1.0,-0.01418,5e-05,0.70528]
[1780192372988,34.93,73973.66,1.0,-0.01446,5e-05,0.71741]
[1780192374999,34.93,73968.59,1.0,-0.01474,5e-05,0.72907]
[1780192380044,34.93,73967.06,1.0,-0.01482,5e-05,0.73262]
[1780192385069,34.93,73962.24,1.0,-0.01509,6e-05,0.74388]
[1780192388091,34.93,73958.11,1.0,-0.01532,6e-05,0.75365]
[1780192394132,34.93,73957.95,1.0,-0.01533,6e-05,0.75403]
[1780192405209,34.93,73959.03,1.0,-0.01527,6e-05,0.75146]
[1780192411252,34.93,73959.19,1.0,-0.01515,6e-05,0.7453]
[1780192416287,34.93,73959.06,1.0,-0.01515,6e-05,0.74561]
[1780192422329,34.93,73959.39,1.0,-0.01514,6e-05,0.74483]
[1780192427364,34.93,73959.6,1.0,-0.01512,6e-05,0.74433]
[1780192438957,34.93,73959.72,1.0,-0.01512,6e-05,0.74405]
[1780192444485,34.93,73959.22,1.0,-0.01514,6e-05,0.74523]
[1780192449519,34.93,73957.47,1.0,-0.01524,6e-05,0.74936]
[1780192454555,34.93,73954.47,1.0,-0.01541,6e-05,0.7565]
[1780192460597,34.93,73953.53,1.0,-0.01547,6e-05,0.75874]
[1780192465634,34.93,73951.77,1.0,-0.01557,6e-05,0.76296]
[1780192470667,34.93,73953.15,1.0,-0.01549,6e-05,0.75965]
[1780192475702,34.93,73953.99,1.0,-0.01533,6e-05,0.75181]
[1780192480737,34.93,73954.32,1.0,-0.01531,6e-05,0.75103]
[1780192485772,34.93,73955.29,1.0,-0.01525,6e-05,0.74873]
[1780192490806,34.93,73955.34,1.0,-0.01525,6e-05,0.74861]
[1780192495842,34.93,73958.03,1.0,-0.0151,6e-05,0.74226]
[1780192504904,34.93,73958.36,1.0,-0.01508,6e-05,0.74148]
[1780192509941,34.93,73958.62,1.0,-0.01507,6e-05,0.74087]
[1780192510947,34.93,73963.55,1.0,-0.01479,5e-05,0.72936]
[1780192511955,34.93,73967.75,1.0,-0.01456,5e-05,0.71966]
[1780192516989,34.93,73966.47,1.0,-0.01463,5e-05,0.72261]
[1780192522025,34.93,73968.01,1.0,-0.01455,5e-05,0.71907]
[1780192527061,34.93,73965.93,1.0,-0.01466,5e-05,0.72385]
[1780192532096,34.93,73961.2,1.0,-0.01481,6e-05,0.7291]
[1780192537132,34.93,73958.56,1.0,-0.01496,6e-05,0.73525]
[1780192545187,34.93,73957.45,1.0,-0.01502,6e-05,0.73785]
[1780192550222,34.93,73953.57,1.0,-0.01524,6e-05,0.74699]
[1780192556264,34.93,73951.64,1.0,-0.01535,6e-05,0.75157]
[1780192561299,34.93,73951.6,1.0,-0.01535,6e-05,0.75167]
[1780192566333,34.93,73948.64,1.0,-0.01552,6e-05,0.75874]
[1780192574391,34.93,73948.43,1.0,-0.01553,6e-05,0.75924]
[1780192579426,34.93,73944.87,1.0,-0.01573,6e-05,0.76781]
[1780192587484,34.93,73945.08,1.0,-0.01572,6e-05,0.76731]
[1780192593526,34.93,73946.06,1.0,-0.01555,6e-05,0.75905]
[1780192600080,34.93,73945.91,1.0,-0.01556,6e-05,0.75941]
[1780192606614,34.93,73945.91,1.0,-0.01556,6e-05,0.75941]
[1780192612659,34.93,73945.6,1.0,-0.01558,6e-05,0.76015]
[1780192617696,34.93,73945.36,1.0,-0.01559,6e-05,0.76073]
[1780192622732,34.93,73941.78,1.0,-0.0158,6e-05,0.76938]
[1780192630292,34.93,73942.52,1.0,-0.01575,6e-05,0.76758]
[1780192635822,34.93,73945.66,1.0,-0.01557,6e-05,0.76001]
[1780192640857,34.93,73949.21,1.0,-0.01537,6e-05,0.75152]
[1780192650433,34.93,73949.93,1.0,-0.01533,6e-05,0.7498]
[1780192655962,34.93,73950.33,1.0,-0.01519,6e-05,0.74303]
[1780192660998,34.93,73950.68,1.0,-0.01517,6e-05,0.7422]
[1780192666032,34.93,73954.07,1.0,-0.01498,6e-05,0.73423]
[1780192671067,34.93,73953.51,1.0,-0.01501,6e-05,0.73555]
[1780192679123,34.93,73953.63,1.0,-0.01501,6e-05,0.73526]
[1780192683174,34.93,73948.93,1.0,-0.01527,6e-05,0.74634]
[1780192688209,34.93,73947.18,1.0,-0.01537,6e-05,0.7505]
[1780192693244,34.93,73947.87,1.0,-0.01533,6e-05,0.74886]
[1780192695258,34.93,73943.69,1.0,-0.01557,6e-05,0.75885]
[1780192700782,34.93,73942.67,1.0,-0.01563,6e-05,0.7613]
[1780192706334,34.93,73942.95,1.0,-0.01561,6e-05,0.76063]
[1780192711374,34.93,73943.22,1.0,-0.01548,6e-05,0.75408]
[1780192716406,34.93,73946.16,1.0,-0.01531,6e-05,0.74707]
[1780192721443,34.93,73946.56,1.0,-0.01529,6e-05,0.74612]
[1780192726476,34.93,73947.36,1.0,-0.01525,6e-05,0.74423]
[1780192731511,34.93,73947.75,1.0,-0.01522,6e-05,0.74331]
[1780192738561,34.93,73947.99,1.0,-0.01521,6e-05,0.74274]
[1780192744603,34.93,73949.9,1.0,-0.0151,6e-05,0.73823]
[1780192749638,34.93,73949.08,1.0,-0.01515,6e-05,0.74016]
[1780192755683,34.93,73949.59,1.0,-0.01512,6e-05,0.73896]
[1780192761204,34.93,73949.2,1.0,-0.01514,6e-05,0.73988]
[1780192766760,34.93,73949.17,1.0,-0.01514,6e-05,0.73995]
[1780192774815,34.93,73949.46,1.0,-0.01501,6e-05,0.73347]
[1780192777837,34.93,73945.34,1.0,-0.01525,6e-05,0.74317]
[1780192782874,34.93,73943.95,1.0,-0.01532,6e-05,0.74647]
[1780192787908,34.93,73942.88,1.0,-0.01539,6e-05,0.74902]
[1780192792945,34.93,73943.77,1.0,-0.01533,6e-05,0.7469]
[1780192799567,34.93,73944.55,1.0,-0.01529,6e-05,0.74505]
[1780192799587,34.93,73944.55,1.0,-0.01529,6e-05,0.74505]
[1780192799658,34.93,73944.66,1.0,-0.01528,6e-05,0.74478]
[1780192801343,34.93,73944.66,1.0,-0.01528,6e-05,0.74478]
[1780192801573,34.93,73944.66,1.0,-0.01528,6e-05,0.74478]
[1780192801668,34.93,73945.27,1.0,-0.01525,6e-05,0.74334]
[1780192807059,34.93,73943.56,1.0,-0.01535,6e-05,0.7474]
[1780192812093,34.93,73947.37,1.0,-0.01513,6e-05,0.73838]
[1780192813767,34.93,73948.43,1.0,-0.01507,6e-05,0.73588]
[1780192817127,34.93,73953.42,1.0,-0.01479,6e-05,0.72423]
[1780192823168,34.93,73955.1,1.0,-0.0147,6e-05,0.72034]
[1780192828205,34.93,73955.85,1.0,-0.01466,5e-05,0.71861]
[1780192834246,34.93,73955.84,1.0,-0.01455,5e-05,0.71292]
[1780192839280,34.93,73955.64,1.0,-0.01456,5e-05,0.71338]
[1780192845324,34.93,73958.53,1.0,-0.0144,5e-05,0.70677]
[1780192850361,34.93,73957.15,1.0,-0.01448,5e-05,0.70992]
[1780192855394,34.93,73959.99,1.0,-0.01432,5e-05,0.70345]
[1780192860428,34.93,73963.95,1.0,-0.01411,5e-05,0.6945]
[1780192865464,34.93,73963.85,1.0,-0.01412,5e-05,0.69473]
[1780192872518,34.93,73964.82,1.0,-0.01406,5e-05,0.69255]
[1780192877548,34.93,73963.29,1.0,-0.01415,5e-05,0.69599]
[1780192882583,34.93,73963.81,1.0,-0.01412,5e-05,0.69482]
[1780192883891,34.93,73964.14,1.0,-0.0141,5e-05,0.69408]
[1780192883973,34.93,73964.14,1.0,-0.0141,5e-05,0.69408]
[1780192884596,34.93,73964.35,1.0,-0.01409,5e-05,0.69361]
[1780192886855,34.93,73962.61,1.0,-0.01418,5e-05,0.69752]
[1780192886918,34.93,73962.61,1.0,-0.01418,5e-05,0.69752]
[1780192887618,34.93,73956.93,1.0,-0.01449,5e-05,0.71042]
[1780192888624,34.93,73952.05,1.0,-0.01476,6e-05,0.72166]
[1780192892654,34.93,73953.57,1.0,-0.01456,5e-05,0.71242]
[1780192897688,34.93,73952.04,1.0,-0.01464,6e-05,0.71594]
[1780192902733,34.93,73952.52,1.0,-0.01462,5e-05,0.71484]
[1780192907770,34.93,73952.14,1.0,-0.01464,6e-05,0.71571]
[1780192910790,34.93,73958.4,1.0,-0.0143,5e-05,0.7014]
[1780192912803,34.93,73962.81,1.0,-0.01406,5e-05,0.69146]
[1780192914767,34.93,73965.16,1.0,-0.01394,5e-05,0.68621]
[1780192914841,34.93,73965.16,1.0,-0.01394,5e-05,0.68621]
[1780192914818,34.93,73967.89,1.0,-0.01379,5e-05,0.68015]
[1780192915825,34.93,73971.41,1.0,-0.01361,5e-05,0.67239]
[1780192917767,34.93,73973.52,1.0,-0.0135,5e-05,0.66778]
[1780192917838,34.93,73973.85,1.0,-0.01349,5e-05,0.66706]
[1780192920860,34.93,73968.93,1.0,-0.01374,5e-05,0.67785]
[1780192922340,34.93,73964.18,1.0,-0.01399,5e-05,0.68839]
[1780192926903,34.93,73957.04,1.0,-0.01437,5e-05,0.70449]
[1780192927910,34.93,73951.19,1.0,-0.01469,6e-05,0.7179]
[1780192932945,34.93,73950.35,1.0,-0.01474,6e-05,0.71985]
[1780192937980,34.93,73951.54,1.0,-0.01467,6e-05,0.7171]
[1780192939994,34.93,73958.07,1.0,-0.01431,5e-05,0.70215]
[1780192942480,34.93,73962.41,1.0,-0.01408,5e-05,0.69236]
[1780192949059,34.93,73961.79,1.0,-0.01412,5e-05,0.69375]
[1780192952549,34.93,73963.35,1.0,-0.01392,5e-05,0.68466]
[1780192958120,34.93,73963.6,1.0,-0.01391,5e-05,0.68411]
[1780192965170,34.93,73961.04,1.0,-0.01405,5e-05,0.68982]
[1780192968191,34.93,73956.34,1.0,-0.0143,5e-05,0.70042]
[1780192973225,34.93,73954.1,1.0,-0.01442,5e-05,0.70551]
[1780192978260,34.93,73954.32,1.0,-0.01441,5e-05,0.70501]
[1780192982766,34.93,73960.06,1.0,-0.0141,5e-05,0.69202]
[1780192984303,34.93,73966.83,1.0,-0.01374,5e-05,0.67695]
[1780192990344,34.93,73967.9,1.0,-0.01369,5e-05,0.67459]
[1780192995381,34.93,73973.19,1.0,-0.01341,5e-05,0.66303]
[1780193002909,34.93,73975.55,1.0,-0.01329,5e-05,0.65792]
[1780193008471,34.93,73976.44,1.0,-0.01325,5e-05,0.656]
[1780193013506,34.93,73976.54,1.0,-0.01314,5e-05,0.65037]
[1780193018541,34.93,73977.73,1.0,-0.01308,5e-05,0.64783]
[1780193023577,34.93,73978.12,1.0,-0.01306,5e-05,0.647]
[1780193028612,34.93,73981.18,1.0,-0.01291,5e-05,0.6405]
[1780193033646,34.93,73980.69,1.0,-0.01293,5e-05,0.64154]
[1780193040700,34.93,73980.68,1.0,-0.01293,5e-05,0.64156]
[1780193045729,34.93,73981.44,1.0,-0.01289,5e-05,0.63995]
[1780193047267,34.93,73981.44,1.0,-0.01289,5e-05,0.63995]
[1780193047356,34.93,73981.44,1.0,-0.01289,5e-05,0.63995]
[1780193047368,34.93,73981.72,1.0,-0.01288,5e-05,0.63936]
[1780193049280,34.93,73981.72,1.0,-0.01288,5e-05,0.63936]
[1780193049527,34.93,73981.72,1.0,-0.01288,5e-05,0.63936]
[1780193056807,34.93,73981.94,1.0,-0.01287,5e-05,0.6389]
[1780193061842,34.93,73981.95,1.0,-0.01287,5e-05,0.63888]
[1780193067884,34.93,73982.28,1.0,-0.01285,5e-05,0.63818]
[1780193072921,34.93,73984.53,1.0,-0.01264,5e-05,0.62815]
[1780193077957,34.93,73984.28,1.0,-0.01265,5e-05,0.62867]
[1780193084009,34.93,73981.44,1.0,-0.01279,5e-05,0.63462]
[1780193089033,34.93,73981.94,1.0,-0.01277,5e-05,0.63357]
[1780193094068,34.93,73982.08,1.0,-0.01276,5e-05,0.63327]
[1780193100113,34.93,73982.14,1.0,-0.01276,5e-05,0.63315]
[1780193105148,34.93,73981.95,1.0,-0.01276,5e-05,0.63354]
[1780193110182,34.93,73982.5,1.0,-0.01274,5e-05,0.63239]
[1780193113689,34.93,73987.47,1.0,-0.0125,5e-05,0.62205]
[1780193116226,34.93,73992.07,1.0,-0.01228,5e-05,0.6126]
[1780193121261,34.93,73992.42,1.0,-0.01226,5e-05,0.61188]
[1780193122660,34.93,73997.57,1.0,-0.01202,5e-05,0.60145]
[1780193128310,34.93,73998.83,1.0,-0.01196,5e-05,0.59892]
[1780193133833,34.93,73999.15,1.0,-0.01185,5e-05,0.59316]
[1780193139387,34.93,73998.52,1.0,-0.01188,5e-05,0.59442]
[1780193145429,34.93,73996.47,1.0,-0.01197,5e-05,0.59852]
[1780193150463,34.93,73998.47,1.0,-0.01188,5e-05,0.59452]
[1780193159140,34.93,73998.12,1.0,-0.01189,5e-05,0.59521]
[1780193162554,34.93,74003.5,1.0,-0.01165,5e-05,0.58455]
[1780193167587,34.93,74001.22,1.0,-0.01175,5e-05,0.58905]
[1780193172622,34.93,74001.94,1.0,-0.01172,5e-05,0.58762]
[1780193177660,34.93,74003.92,1.0,-0.01163,5e-05,0.58372]
[1780193182692,34.93,74004.51,1.0,-0.0116,5e-05,0.58256]
[1780193187726,34.93,74005.08,1.0,-0.01158,5e-05,0.58144]
[1780193193769,34.93,74004.91,1.0,-0.01149,4e-05,0.57674]
[1780193198803,34.93,74006.15,1.0,-0.01143,4e-05,0.57433]
[1780193203841,34.93,74004.73,1.0,-0.0115,4e-05,0.57709]
[1780193212901,34.93,74001.43,1.0,-0.01164,5e-05,0.58356]
[1780193217936,34.93,74002.63,1.0,-0.01159,5e-05,0.5812]
[1780193222973,34.93,74003.23,1.0,-0.01156,5e-05,0.58003]
[1780193224230,34.93,74003.15,1.0,-0.01157,5e-05,0.58018]
[1780193224987,34.93,74002.58,1.0,-0.01159,5e-05,0.5813]
[1780193226143,34.93,74002.58,1.0,-0.01159,5e-05,0.5813]
[1780193227000,34.93,73995.07,1.0,-0.01194,5e-05,0.59619]
[1780193232036,34.93,73994.01,1.0,-0.01199,5e-05,0.59831]
[1780193237070,34.93,73994.33,1.0,-0.01197,5e-05,0.59767]
[1780193242106,34.93,73994.42,1.0,-0.01197,5e-05,0.59749]
[1780193247141,34.93,73993.83,1.0,-0.01199,5e-05,0.59867]
[1780193253183,34.93,73993.56,1.0,-0.01191,5e-05,0.59407]
[1780193258219,34.93,73993.1,1.0,-0.01193,5e-05,0.59499]
[1780193263254,34.93,73992.68,1.0,-0.01195,5e-05,0.59583]
[1780193268289,34.93,73993.52,1.0,-0.01191,5e-05,0.59415]
[1780193273324,34.93,73994.75,1.0,-0.01185,5e-05,0.5917]
[1780193278371,34.93,73994.88,1.0,-0.01185,5e-05,0.59144]
[1780193281391,34.93,73999.18,1.0,-0.01165,5e-05,0.58292]
[1780193286425,34.93,73999.71,1.0,-0.01162,5e-05,0.58188]
[1780193291460,34.93,73996.88,1.0,-0.01175,5e-05,0.58746]
[1780193296495,34.93,73993.14,1.0,-0.01193,5e-05,0.59491]
[1780193303544,34.93,73994.05,1.0,-0.01188,5e-05,0.59309]
[1780193308581,34.93,73995.21,1.0,-0.01183,5e-05,0.59078]
[1780193309587,34.93,74000.56,1.0,-0.01159,5e-05,0.58021]
[1780193315098,34.93,73999.07,1.0,-0.01156,5e-05,0.57807]
[1780193320671,34.93,73997.04,1.0,-0.01165,5e-05,0.58206]
[1780193326713,34.93,73998.06,1.0,-0.0116,5e-05,0.58005]
[1780193331749,34.93,73999.71,1.0,-0.01153,5e-05,0.57682]
[1780193332760,34.93,74003.94,1.0,-0.01134,4e-05,0.5686]
[1780193333763,34.93,74008.25,1.0,-0.01115,4e-05,0.56032]
[1780193335238,34.93,74019.22,1.0,-0.01068,4e-05,0.5397]
[1780193338003,34.93,74018.87,1.0,-0.01069,4e-05,0.54035]
[1780193338089,34.93,74018.87,1.0,-0.01069,4e-05,0.54035]
[1780193338105,34.93,74018.94,1.0,-0.01069,4e-05,0.54022]
[1780193340029,34.93,74018.94,1.0,-0.01069,4e-05,0.54022]
[1780193340123,34.93,74019.18,1.0,-0.01068,4e-05,0.53977]
[1780193345847,34.93,74018.85,1.0,-0.01069,4e-05,0.54038]
[1780193355920,34.93,74018.89,1.0,-0.01069,4e-05,0.54031]
[1780193360955,34.93,74017.54,1.0,-0.01075,4e-05,0.54282]
[1780193365990,34.93,74016.89,1.0,-0.01077,4e-05,0.54403]
[1780193372035,34.93,74018.86,1.0,-0.0106,4e-05,0.53554]
[1780193374046,34.93,74010.43,1.0,-0.01096,4e-05,0.55126]
[1780193379080,34.93,74007.14,1.0,-0.0111,4e-05,0.55749]
[1780193380086,34.93,74000.48,1.0,-0.0114,4e-05,0.57029]
[1780193381095,34.93,73996.51,1.0,-0.01157,5e-05,0.57803]
[1780193387137,34.93,73997.27,1.0,-0.01154,5e-05,0.57654]
[1780193392171,34.93,73997.18,1.0,-0.01154,5e-05,0.57671]
[1780193397207,34.93,73997.13,1.0,-0.01155,5e-05,0.57681]
[1780193402244,34.93,73996.82,1.0,-0.01156,5e-05,0.57742]
[1780193407278,34.93,74000.64,1.0,-0.01139,4e-05,0.56998]
[1780193412314,34.93,74000.44,1.0,-0.0114,4e-05,0.57036]
[1780193418356,34.93,74001.61,1.0,-0.01135,4e-05,0.5681]
[1780193423391,34.93,74001.87,1.0,-0.01133,4e-05,0.5676]
[1780193425869,34.93,74008.8,1.0,-0.01103,4e-05,0.55434]
[1780193431447,34.93,74011.6,1.0,-0.01081,4e-05,0.54417]
[1780193436483,34.93,74011.73,1.0,-0.01081,4e-05,0.54393]
[1780193440511,34.93,74016.61,1.0,-0.0106,4e-05,0.53487]
[1780193444797,34.93,74016.75,1.0,-0.0106,4e-05,0.53462]
[1780193444853,34.93,74016.75,1.0,-0.0106,4e-05,0.53462]
[1780193444895,34.93,74016.75,1.0,-0.0106,4e-05,0.53462]
[1780193447841,34.93,74016.88,1.0,-0.01059,4e-05,0.53438]
[1780193447919,34.93,74016.84,1.0,-0.01059,4e-05,0.53445]
[1780193453777,34.93,74015.21,1.0,-0.01066,4e-05,0.53746]
[1780193459642,34.93,74013.58,1.0,-0.01073,4e-05,0.54048]
[1780193464681,34.93,74014.6,1.0,-0.01069,4e-05,0.53859]
[1780193470725,34.93,74014.37,1.0,-0.0107,4e-05,0.53901]
[1780193476221,34.93,74016.22,1.0,-0.01062,4e-05,0.53559]
[1780193481802,34.93,74025.93,1.0,-0.01022,4e-05,0.51792]
[1780193482811,34.93,74030.93,1.0,-0.01001,4e-05,0.50901]
[1780193487844,34.93,74035.12,1.0,-0.00985,4e-05,0.50164]
[1780193492879,34.93,74035.37,1.0,-0.00975,4e-05,0.4966]
[1780193497915,34.93,74034.33,1.0,-0.00979,4e-05,0.49841]
[1780193502061,34.93,74034.03,1.0,-0.0098,4e-05,0.49893]
[1780193502152,34.93,74035.67,1.0,-0.00974,4e-05,0.49608]
[1780193502888,34.93,74035.67,1.0,-0.00974,4e-05,0.49608]
[1780193502988,34.93,74045.69,1.0,-0.00935,4e-05,0.47895]
[1780193507988,34.93,74049.49,1.0,-0.00921,4e-05,0.47258]
[1780193517053,34.93,74049.35,1.0,-0.00922,4e-05,0.47281]
[1780193522088,34.93,74051.81,1.0,-0.00912,4e-05,0.46872]
[1780193527123,34.93,74053.81,1.0,-0.00905,4e-05,0.46542]
[1780193532159,34.93,74052.89,1.0,-0.00908,4e-05,0.46694]
[1780193537194,34.93,74054.94,1.0,-0.00901,4e-05,0.46356]
[1780193542228,34.93,74054.33,1.0,-0.00903,4e-05,0.46457]
[1780193547263,34.93,74055.25,1.0,-0.009,4e-05,0.46305]
[1780193551291,34.93,74057.46,1.0,-0.00884,4e-05,0.4551]
[1780193556327,34.93,74057.88,1.0,-0.00882,4e-05,0.45442]
[1780193561361,34.93,74058.03,1.0,-0.00882,4e-05,0.45418]
[1780193566397,34.93,74055.28,1.0,-0.00891,4e-05,0.45864]
[1780193571432,34.93,74062.54,1.0,-0.00865,4e-05,0.44694]
[1780193576473,34.93,74058.67,1.0,-0.00879,4e-05,0.45315]
[1780193581503,34.93,74059.31,1.0,-0.00877,4e-05,0.45212]
[1780193586995,34.93,74059.16,1.0,-0.00877,4e-05,0.45236]
[1780193592580,34.93,74057.38,1.0,-0.00884,4e-05,0.45523]
[1780193597615,34.93,74058.49,1.0,-0.0088,4e-05,0.45344]
[1780193602651,34.93,74057.65,1.0,-0.00883,4e-05,0.45479]
[1780193609699,34.93,74058.04,1.0,-0.00881,4e-05,0.45416]
[1780193614736,34.93,74057.62,1.0,-0.00875,4e-05,0.45052]
[1780193620778,34.93,74057.47,1.0,-0.00875,4e-05,0.45076]
[1780193625812,34.93,74057.34,1.0,-0.00876,4e-05,0.45097]
[1780193630847,34.93,74056.75,1.0,-0.00878,4e-05,0.45192]
[1780193635882,34.93,74054.96,1.0,-0.00884,4e-05,0.45481]
[1780193640917,34.93,74054.52,1.0,-0.00886,4e-05,0.45552]
[1780193647415,34.93,74054.33,1.0,-0.00887,4e-05,0.45583]
[1780193654023,34.93,74058.22,1.0,-0.00873,4e-05,0.44956]
[1780193660067,34.93,74060.04,1.0,-0.00866,4e-05,0.44665]
[1780193665102,34.93,74060.68,1.0,-0.00864,4e-05,0.44563]
[1780193670139,34.93,74064.13,1.0,-0.00852,3e-05,0.44016]
[1780193675177,34.93,74063.37,1.0,-0.00847,3e-05,0.43712]
[1780193680208,34.93,74060.59,1.0,-0.00856,4e-05,0.4415]
[1780193685246,34.93,74060.74,1.0,-0.00856,4e-05,0.44126]
[1780193690278,34.93,74061.95,1.0,-0.00852,3e-05,0.43935]
[1780193695314,34.93,74061.96,1.0,-0.00851,3e-05,0.43934]
[1780193700349,34.93,74061.69,1.0,-0.00852,3e-05,0.43976]
[1780193705383,34.93,74061.84,1.0,-0.00852,3e-05,0.43952]
[1780193710427,34.93,74061.78,1.0,-0.00852,3e-05,0.43962]
[1780193715454,34.93,74061.77,1.0,-0.00852,3e-05,0.43963]
[1780193718585,34.93,74061.99,1.0,-0.00851,3e-05,0.43929]
[1780193718656,34.93,74072.09,1.0,-0.00817,3e-05,0.42361]
[1780193720532,34.93,74089.88,1.0,-0.00759,3e-05,0.39713]
[1780193721423,34.93,74089.88,1.0,-0.00759,3e-05,0.39713]
[1780193721541,34.93,74109.15,1.0,-0.007,3e-05,0.37002]
[1780193722553,34.93,74109.15,1.0,-0.007,3e-05,0.37002]
[1780193722651,34.94,74125.76,1.0,-0.00653,3e-05,0.34799]
[1780193724453,34.94,74125.76,1.0,-0.00653,3e-05,0.34799]
[1780193724560,34.94,74124.67,1.0,-0.00656,3e-05,0.34941]
[1780193729602,34.94,74126.51,1.0,-0.00651,3e-05,0.34702]
[1780193731613,34.94,74117.31,1.0,-0.0067,3e-05,0.35543]
[1780193734633,34.94,74110.78,1.0,-0.00689,3e-05,0.36415]
[1780193737654,34.94,74106.35,1.0,-0.00702,3e-05,0.37017]
[1780193742691,34.94,74104.19,1.0,-0.00708,3e-05,0.37313]
[1780193748126,34.94,74112.97,1.0,-0.00682,3e-05,0.3612]
[1780193753770,34.94,74115.74,1.0,-0.00674,3e-05,0.35751]
[1780193758200,34.94,74110.62,1.0,-0.00689,3e-05,0.36457]
[1780193763837,34.94,74115.86,1.0,-0.00674,3e-05,0.35755]
[1780193765852,34.94,74106.8,1.0,-0.00701,3e-05,0.36976]
[1780193769878,34.94,74101.11,1.0,-0.00718,3e-05,0.3776]
[1780193774915,34.94,74097.4,1.0,-0.00729,3e-05,0.38279]
[1780193778340,34.94,74102.3,1.0,-0.00714,3e-05,0.37595]
[1780193782970,34.94,74098.32,1.0,-0.00726,3e-05,0.3815]
[1780193788410,34.94,74097.82,1.0,-0.00728,3e-05,0.3822]
[1780193791027,34.94,74101.6,1.0,-0.00709,3e-05,0.37311]
[1780193796062,34.94,74099.01,1.0,-0.00717,3e-05,0.37669]
[1780193800089,34.94,74090.42,1.0,-0.00743,3e-05,0.38879]
[1780193804119,34.94,74085.9,1.0,-0.00757,3e-05,0.39528]
[1780193808552,34.94,74077.74,1.0,-0.00783,3e-05,0.40724]
[1780193810160,34.94,74073.5,1.0,-0.00797,3e-05,0.41359]
[1780193813182,34.94,74066.58,1.0,-0.00821,3e-05,0.42409]
[1780193818623,34.94,74063.67,1.0,-0.0083,3e-05,0.42857]
[1780193824258,34.94,74068.6,1.0,-0.00814,3e-05,0.421]
[1780193829293,34.94,74065.22,1.0,-0.00825,3e-05,0.42618]
[1780193834328,34.94,74065.74,1.0,-0.00823,3e-05,0.42538]
[1780193839370,34.94,74065.64,1.0,-0.00824,3e-05,0.42553]
[1780193843393,34.94,74074.31,1.0,-0.00795,3e-05,0.41237]
[1780193845212,34.94,74075.56,1.0,-0.00791,3e-05,0.4105]
[1780193845407,34.94,74075.31,1.0,-0.00791,3e-05,0.41088]
[1780193847161,34.94,74077.26,1.0,-0.00785,3e-05,0.40797]
[1780193847421,34.94,74077.78,1.0,-0.00783,3e-05,0.4072]
[1780193851449,34.94,74080.53,1.0,-0.00767,3e-05,0.39913]
[1780193856484,34.94,74079.81,1.0,-0.00769,3e-05,0.40018]
[1780193860512,34.94,74070.9,1.0,-0.00798,3e-05,0.4134]
[1780193861518,34.94,74066.17,1.0,-0.00814,3e-05,0.42056]
[1780193866554,34.94,74064.89,1.0,-0.00818,3e-05,0.42252]
[1780193871589,34.94,74067.04,1.0,-0.00811,3e-05,0.41924]
[1780193876624,34.94,74068.24,1.0,-0.00807,3e-05,0.41741]
[1780193881661,34.94,74066.56,1.0,-0.00813,3e-05,0.41997]
[1780193886694,34.94,74066.57,1.0,-0.00813,3e-05,0.41995]
[1780193891729,34.94,74067.57,1.0,-0.00809,3e-05,0.41843]
[1780193892286,34.94,74067.57,1.0,-0.00809,3e-05,0.41843]
[1780193892736,34.94,74067.76,1.0,-0.00809,3e-05,0.41814]
[1780193893306,34.94,74067.76,1.0,-0.00809,3e-05,0.41814]
[1780193893743,34.94,74074.91,1.0,-0.00785,3e-05,0.40741]
[1780193895145,34.94,74076.74,1.0,-0.00779,3e-05,0.4047]
[1780193895465,34.94,74076.74,1.0,-0.00779,3e-05,0.4047]
[1780193895759,34.94,74079.0,1.0,-0.00772,3e-05,0.40139]
[1780193896765,34.94,74083.01,1.0,-0.00759,3e-05,0.39555]
[1780193897773,34.94,74086.54,1.0,-0.00748,3e-05,0.39046]
[1780193898634,34.94,74086.54,1.0,-0.00748,3e-05,0.39046]
[1780193898861,34.94,74090.12,1.0,-0.00737,3e-05,0.38535]
[1780193900351,34.94,74090.12,1.0,-0.00737,3e-05,0.38535]
[1780193900797,34.94,74093.69,1.0,-0.00726,3e-05,0.38032]
[1780193901805,34.94,74119.56,1.0,-0.00651,3e-05,0.34545]
[1780193902810,34.94,74136.91,1.0,-0.00604,3e-05,0.32364]
[1780193907846,34.95,74129.33,1.0,-0.00625,3e-05,0.33338]
[1780193910867,34.95,74115.85,1.0,-0.00663,3e-05,0.35096]
[1780193911411,34.95,74115.85,1.0,-0.00663,3e-05,0.35096]
[1780193911874,34.95,74115.93,1.0,-0.00656,3e-05,0.34721]
[1780193916909,34.95,74111.8,1.0,-0.00667,3e-05,0.35262]
[1780193921946,34.95,74109.76,1.0,-0.00673,3e-05,0.35532]
[1780193925975,34.95,74103.46,1.0,-0.00691,3e-05,0.36375]
[1780193931009,34.95,74099.61,1.0,-0.00703,3e-05,0.36899]
[1780193936046,34.95,74100.72,1.0,-0.00699,3e-05,0.36748]
[1780193938209,34.95,74100.94,1.0,-0.00699,3e-05,0.36718]
[1780193938310,34.95,74103.82,1.0,-0.0069,3e-05,0.36327]
[1780193944109,34.95,74104.56,1.0,-0.00688,3e-05,0.36227]
[1780193948231,34.95,74100.32,1.0,-0.007,3e-05,0.36802]
[1780193948332,34.95,74100.15,1.0,-0.00701,3e-05,0.36825]
[1780193950235,34.95,74099.62,1.0,-0.00703,3e-05,0.36898]
[1780193950251,34.95,74099.22,1.0,-0.00704,3e-05,0.36953]
[1780193952761,34.95,74099.22,1.0,-0.00704,3e-05,0.36953]
[1780193952795,34.95,74095.63,1.0,-0.00714,3e-05,0.37447]
[1780193954751,34.95,74095.36,1.0,-0.00715,3e-05,0.37485]
[1780193954844,34.95,74094.31,1.0,-0.00718,3e-05,0.37631]
[1780193955747,34.95,74094.31,1.0,-0.00718,3e-05,0.37631]
[1780193955847,34.95,74094.31,1.0,-0.00718,3e-05,0.37631]
[1780193956756,34.95,74094.31,1.0,-0.00718,3e-05,0.37631]
[1780193956807,34.95,74092.22,1.0,-0.00725,3e-05,0.37922]
[1780193957758,34.95,74092.22,1.0,-0.00725,3e-05,0.37922]
[1780193957915,34.95,74092.22,1.0,-0.00725,3e-05,0.37922]
[1780193957767,34.95,74091.29,1.0,-0.00728,3e-05,0.38053]
[1780193958204,34.95,74091.29,1.0,-0.00728,3e-05,0.38053]
[1780193959916,34.95,74091.29,1.0,-0.00728,3e-05,0.38053]
[1780193960401,34.95,74090.18,1.0,-0.00731,3e-05,0.38209]
[1780193962764,34.95,74090.05,1.0,-0.00731,3e-05,0.38227]
[1780193962862,34.95,74089.24,1.0,-0.00734,3e-05,0.38342]
[1780193963779,34.95,74089.24,1.0,-0.00734,3e-05,0.38342]
[1780193963876,34.95,74088.97,1.0,-0.00735,3e-05,0.3838]
[1780193967005,34.95,74087.88,1.0,-0.00738,3e-05,0.38534]
[1780193967033,34.95,74087.61,1.0,-0.00739,3e-05,0.38573]
[1780193972838,34.95,74085.83,1.0,-0.00737,3e-05,0.38434]
[1780193972934,34.95,74085.17,1.0,-0.00739,3e-05,0.38528]
[1780193975036,34.95,74081.94,1.0,-0.00749,3e-05,0.38989]
[1780193975325,34.95,74075.57,1.0,-0.0077,3e-05,0.39912]
[1780193981366,34.95,74074.02,1.0,-0.00775,3e-05,0.40139]
[1780193987408,34.95,74070.18,1.0,-0.00787,3e-05,0.40707]
[1780193990707,34.95,74069.65,1.0,-0.00789,3e-05,0.40786]
[1780193990805,34.95,74069.82,1.0,-0.00788,3e-05,0.40761]
[1780193992866,34.95,74069.82,1.0,-0.00788,3e-05,0.40761]
[1780193992907,34.95,74066.68,1.0,-0.00799,3e-05,0.41231]
[1780193995464,34.95,74061.4,1.0,-0.00816,3e-05,0.42031]
[1780194000498,34.95,74062.05,1.0,-0.00814,3e-05,0.41932]
[1780194002563,34.95,74062.07,1.0,-0.00814,3e-05,0.41928]
[1780194002662,34.95,74056.52,1.0,-0.00833,3e-05,0.42782]
[1780194004544,34.95,74056.52,1.0,-0.00833,3e-05,0.42782]
[1780194004611,34.95,74050.42,1.0,-0.00854,4e-05,0.43736]
[1780194009972,34.95,74052.08,1.0,-0.00849,4e-05,0.43474]
[1780194015752,34.95,74055.65,1.0,-0.00836,3e-05,0.42917]
[1780194018830,34.95,74055.36,1.0,-0.00837,3e-05,0.42962]
[1780194018938,34.95,74055.36,1.0,-0.00837,3e-05,0.42962]
[1780194018923,34.95,74047.01,1.0,-0.00866,4e-05,0.44277]
[1780194019925,34.95,74047.01,1.0,-0.00866,4e-05,0.44277]
[1780194019635,34.95,74047.01,1.0,-0.00866,4e-05,0.44277]
[1780194020641,34.95,74044.9,1.0,-0.00874,4e-05,0.44615]
[1780194025752,34.95,74044.59,1.0,-0.00875,4e-05,0.44664]
[1780194025822,34.95,74044.59,1.0,-0.00875,4e-05,0.44664]
[1780194025850,34.95,74046.01,1.0,-0.0087,4e-05,0.44437]
[1780194033734,34.95,74046.99,1.0,-0.00858,4e-05,0.43849]
[1780194036481,34.95,74047.57,1.0,-0.00856,4e-05,0.43757]
[1780194036755,34.95,74046.01,1.0,-0.00862,4e-05,0.44004]
[1780194039779,34.95,74041.79,1.0,-0.00877,4e-05,0.44679]
[1780194042797,34.95,74037.58,1.0,-0.00892,4e-05,0.4536]
[1780194045818,34.95,74042.65,1.0,-0.00874,4e-05,0.44541]
[1780194050853,34.95,74040.9,1.0,-0.0088,4e-05,0.44822]
[1780194056895,34.95,74041.1,1.0,-0.00879,4e-05,0.4479]
[1780194059915,34.95,74035.25,1.0,-0.00901,4e-05,0.45741]
[1780194062946,34.95,74039.34,1.0,-0.00886,4e-05,0.45074]
[1780194068978,34.95,74035.94,1.0,-0.00898,4e-05,0.45628]
[1780194074014,34.95,74035.08,1.0,-0.00902,4e-05,0.45769]
[1780194079283,34.95,74035.2,1.0,-0.00901,4e-05,0.45749]
[1780194080062,34.95,74030.87,1.0,-0.00917,4e-05,0.46464]
[1780194084526,34.95,74029.02,1.0,-0.00924,4e-05,0.46772]
[1780194084622,34.95,74034.1,1.0,-0.00905,4e-05,0.4593]
[1780194090540,34.95,74036.84,1.0,-0.00895,4e-05,0.45481]
[1780194096086,34.95,74037.24,1.0,-0.00885,4e-05,0.44975]
[1780194101210,34.95,74038.26,1.0,-0.00881,4e-05,0.4481]
[1780194106244,34.95,74041.57,1.0,-0.00869,4e-05,0.44279]
[1780194114301,34.95,74042.19,1.0,-0.00867,4e-05,0.44179]
[1780194118332,34.95,74047.07,1.0,-0.0085,4e-05,0.43406]
[1780194120750,34.95,74051.91,1.0,-0.00833,3e-05,0.42651]
[1780194128399,34.95,74049.55,1.0,-0.00841,3e-05,0.43018]
[1780194136455,34.95,74048.58,1.0,-0.00845,4e-05,0.43169]
[1780194140892,34.95,74034.89,1.0,-0.00894,4e-05,0.45357]
[1780194146813,34.95,74033.67,1.0,-0.00898,4e-05,0.45557]
[1780194146883,34.95,74032.66,1.0,-0.00902,4e-05,0.45722]
[1780194149490,34.95,74024.12,1.0,-0.00934,4e-05,0.47142]
[1780194149589,34.95,74022.99,1.0,-0.00939,4e-05,0.47332]
[1780194150918,34.95,74022.99,1.0,-0.00939,4e-05,0.47332]
[1780194150962,34.95,74023.1,1.0,-0.00938,4e-05,0.47314]
[1780194152920,34.95,74023.1,1.0,-0.00929,4e-05,0.4686]
[1780194153019,34.95,74024.26,1.0,-0.00925,4e-05,0.46665]
[1780194158285,34.95,74023.62,1.0,-0.00927,4e-05,0.46773]
[1780194158626,34.95,74023.39,1.0,-0.00928,4e-05,0.46811]
[1780194159663,34.95,74023.39,1.0,-0.00928,4e-05,0.46811]
[1780194159733,34.95,74029.98,1.0,-0.00903,4e-05,0.45717]
[1780194165672,34.95,74032.74,1.0,-0.00893,4e-05,0.45266]
[1780194171103,34.95,74038.57,1.0,-0.00872,4e-05,0.44323]
[1780194176749,34.95,74038.83,1.0,-0.00871,4e-05,0.44282]
[1780194181785,34.95,74039.93,1.0,-0.00867,4e-05,0.44106]
[1780194186818,34.95,74038.47,1.0,-0.00872,4e-05,0.44339]
[1780194191853,34.95,74040.25,1.0,-0.00866,4e-05,0.44055]
[1780194194875,34.95,74045.88,1.0,-0.00846,4e-05,0.43165]
[1780194199910,34.95,74045.63,1.0,-0.00847,4e-05,0.43204]
[1780194204944,34.95,74047.31,1.0,-0.00841,3e-05,0.42941]
[1780194209980,34.95,74047.61,1.0,-0.0084,3e-05,0.42894]
[1780194211995,34.95,74048.62,1.0,-0.00828,3e-05,0.42313]
[1780194217033,34.95,74045.86,1.0,-0.00838,3e-05,0.42741]
[1780194221070,34.95,74039.78,1.0,-0.00859,4e-05,0.43696]
[1780194226107,34.95,74038.16,1.0,-0.00865,4e-05,0.43954]
[1780194231141,34.95,74037.09,1.0,-0.00869,4e-05,0.44124]
[1780194239197,34.95,74037.28,1.0,-0.00868,4e-05,0.44094]
[1780194245239,34.95,74037.41,1.0,-0.00868,4e-05,0.44073]
[1780194250275,34.95,74036.46,1.0,-0.00871,4e-05,0.44225]
[1780194255310,34.95,74034.54,1.0,-0.00878,4e-05,0.44533]
[1780194261732,34.95,74035.15,1.0,-0.00876,4e-05,0.44435]
[1780194267394,34.95,74034.29,1.0,-0.00879,4e-05,0.44574]
[1780194269408,34.95,74039.57,1.0,-0.0086,4e-05,0.43729]
[1780194275451,34.95,74039.24,1.0,-0.00853,4e-05,0.43349]
[1780194280485,34.95,74038.45,1.0,-0.00856,4e-05,0.43474]
[1780194284513,34.95,74031.64,1.0,-0.0088,4e-05,0.44562]
[1780194289548,34.95,74034.04,1.0,-0.00872,4e-05,0.44176]
[1780194294583,34.95,74034.82,1.0,-0.00869,4e-05,0.44051]
[1780194299617,34.95,74034.89,1.0,-0.00869,4e-05,0.4404]
[1780194304653,34.95,74032.91,1.0,-0.00876,4e-05,0.44357]
[1780194305589,34.95,74032.91,1.0,-0.00876,4e-05,0.44357]
[1780194305689,34.95,74026.32,1.0,-0.009,4e-05,0.45427]
[1780194310696,34.95,74021.23,1.0,-0.00919,4e-05,0.46267]
[1780194313828,34.95,74021.39,1.0,-0.00919,4e-05,0.46241]
[1780194313926,34.95,74019.77,1.0,-0.00925,4e-05,0.46511]
[1780194314434,34.95,74019.77,1.0,-0.00925,4e-05,0.46511]
[1780194314724,34.95,74019.77,1.0,-0.00925,4e-05,0.46511]
[1780194319035,34.95,74013.96,1.0,-0.00947,4e-05,0.4749]
[1780194319135,34.95,74011.57,1.0,-0.00956,4e-05,0.47898]
[1780194319667,34.95,74011.57,1.0,-0.00956,4e-05,0.47898]
[1780194319763,34.95,74011.21,1.0,-0.00958,4e-05,0.4796]
[1780194324602,34.95,74015.28,1.0,-0.00942,4e-05,0.47266]
[1780194324794,34.95,74015.01,1.0,-0.00943,4e-05,0.47312]
[1780194329872,34.95,74012.03,1.0,-0.00955,4e-05,0.47819]
[1780194329916,34.95,74012.03,1.0,-0.00955,4e-05,0.47819]
[1780194329932,34.95,74010.08,1.0,-0.00962,4e-05,0.48154]
[1780194334792,34.95,74003.86,1.0,-0.00978,4e-05,0.48762]
[1780194334879,34.95,73998.38,1.0,-0.01,4e-05,0.49723]
[1780194336496,34.95,73998.38,1.0,-0.01,4e-05,0.49723]
[1780194336590,34.95,73998.38,1.0,-0.01,4e-05,0.49723]
[1780194336845,34.95,73998.38,1.0,-0.01,4e-05,0.49723]
[1780194336947,34.95,74001.39,1.0,-0.00988,4e-05,0.49194]
[1780194337522,34.95,74001.39,1.0,-0.00988,4e-05,0.49194]
[1780194337897,34.95,74001.39,1.0,-0.00988,4e-05,0.49194]
[1780194338692,34.95,74001.39,1.0,-0.00988,4e-05,0.49194]
[1780194338906,34.95,74003.42,1.0,-0.0098,4e-05,0.48839]
[1780194339781,34.95,74003.42,1.0,-0.0098,4e-05,0.48839]
[1780194339912,34.95,74005.3,1.0,-0.00972,4e-05,0.48513]
[1780194346796,34.95,74009.03,1.0,-0.00957,4e-05,0.4787]
[1780194348977,34.95,73999.07,1.0,-0.00997,4e-05,0.49602]
[1780194353004,34.95,73994.72,1.0,-0.01015,4e-05,0.50374]
[1780194358041,34.95,73994.55,1.0,-0.01016,4e-05,0.50404]
[1780194364082,34.95,73994.12,1.0,-0.01018,4e-05,0.50481]
[1780194366094,34.95,73987.07,1.0,-0.01047,4e-05,0.51756]
[1780194367102,34.95,73983.18,1.0,-0.01064,4e-05,0.5247]
[1780194369116,34.95,73977.0,1.0,-0.01091,4e-05,0.53621]
[1780194374151,34.95,73980.02,1.0,-0.01078,4e-05,0.53056]
[1780194379186,34.95,73981.24,1.0,-0.01072,4e-05,0.52829]
[1780194379637,34.95,73981.24,1.0,-0.01072,4e-05,0.52829]
[1780194380193,34.95,73981.42,1.0,-0.01072,4e-05,0.52796]
[1780194380647,34.95,73981.42,1.0,-0.01072,4e-05,0.52796]
[1780194381200,34.95,73985.67,1.0,-0.01053,4e-05,0.52012]
[1780194382208,34.95,73991.22,1.0,-0.0103,4e-05,0.51002]
[1780194387243,34.95,73990.89,1.0,-0.01031,4e-05,0.51062]
[1780194393284,34.95,73990.94,1.0,-0.01022,4e-05,0.50569]
[1780194395298,34.95,73995.29,1.0,-0.01004,4e-05,0.49794]
[1780194398318,34.95,73999.68,1.0,-0.00986,4e-05,0.49021]
[1780194402347,34.95,74003.67,1.0,-0.0097,4e-05,0.48327]
[1780194407388,34.95,74000.04,1.0,-0.00984,4e-05,0.48958]
[1780194409400,34.95,73994.54,1.0,-0.01007,4e-05,0.49927]
[1780194414435,34.95,73995.87,1.0,-0.01001,4e-05,0.49691]
[1780194418080,34.95,73995.34,1.0,-0.01003,4e-05,0.49785]
[1780194418171,34.95,73994.76,1.0,-0.01006,4e-05,0.49888]
[1780194420257,34.95,73994.76,1.0,-0.01006,4e-05,0.49888]
[1780194420356,34.95,73994.23,1.0,-0.01008,4e-05,0.49982]
[1780194422884,34.95,74002.97,1.0,-0.00972,4e-05,0.48448]
[1780194428603,34.95,74003.34,1.0,-0.00971,4e-05,0.48384]
[1780194428636,34.95,74004.85,1.0,-0.00965,4e-05,0.48123]
[1780194434574,34.95,74008.42,1.0,-0.00951,4e-05,0.47511]
[1780194435867,34.95,74008.42,1.0,-0.00951,4e-05,0.47511]
[1780194435966,34.95,74008.1,1.0,-0.00952,4e-05,0.47566]
[1780194437595,34.95,74002.45,1.0,-0.00975,4e-05,0.48538]
[1780194439611,34.95,73997.81,1.0,-0.00993,4e-05,0.49349]
[1780194440620,34.95,73990.07,1.0,-0.01025,4e-05,0.50726]
[1780194441628,34.95,73983.8,1.0,-0.01052,4e-05,0.51864]
[1780194446661,34.95,73983.09,1.0,-0.01055,4e-05,0.51994]
[1780194453100,34.95,73982.38,1.0,-0.01048,4e-05,0.51633]
[1780194457126,34.95,73982.38,1.0,-0.01048,4e-05,0.51633]
[1780194457222,34.95,73981.61,1.0,-0.01051,4e-05,0.51774]
[1780194459118,34.95,73981.61,1.0,-0.01051,4e-05,0.51774]
[1780194459215,34.95,73976.4,1.0,-0.01074,4e-05,0.52735]
[1780194463159,34.95,73975.64,1.0,-0.01077,4e-05,0.52876]
[1780194463173,34.95,73972.53,1.0,-0.01091,4e-05,0.53458]
[1780194466761,34.95,73966.2,1.0,-0.01119,5e-05,0.54659]
[1780194467249,34.95,73967.1,1.0,-0.01115,5e-05,0.54487]
[1780194473244,34.95,73963.02,1.0,-0.01134,5e-05,0.5527]
[1780194478890,34.95,73962.95,1.0,-0.01134,5e-05,0.55284]
[1780194480900,34.95,73968.96,1.0,-0.01107,4e-05,0.54133]
[1780194485936,34.95,73971.54,1.0,-0.01095,4e-05,0.53645]
[1780194490971,34.95,73971.32,1.0,-0.01096,4e-05,0.53686]
[1780194497013,34.95,73970.57,1.0,-0.011,4e-05,0.53828]
[1780194502046,34.95,73966.07,1.0,-0.0112,5e-05,0.54684]
[1780194503453,34.95,73947.36,1.0,-0.01207,5e-05,0.58362]
[1780194505073,34.95,73943.48,1.0,-0.01226,5e-05,0.59149]
[1780194509102,34.95,73937.69,1.0,-0.01255,5e-05,0.6034]
[1780194510503,34.95,73937.69,1.0,-0.01255,5e-05,0.6034]
[1780194510184,34.95,73930.23,1.0,-0.01293,5e-05,0.61902]
[1780194511116,34.95,73930.23,1.0,-0.01282,5e-05,0.61349]
[1780194512475,34.95,73930.23,1.0,-0.01282,5e-05,0.61349]
[1780194513528,34.95,73925.57,1.0,-0.01306,5e-05,0.62335]
[1780194516151,34.95,73930.46,1.0,-0.01281,5e-05,0.61301]
[1780194518166,34.95,73923.45,1.0,-0.01317,5e-05,0.62788]
[1780194519176,34.95,73912.93,1.0,-0.01373,5e-05,0.65075]
[1780194520181,34.95,73905.67,1.0,-0.01412,6e-05,0.66691]
[1780194522362,34.95,73893.83,1.0,-0.01479,6e-05,0.69395]
[1780194527336,34.95,73899.92,1.0,-0.01445,6e-05,0.67994]
[1780194533278,34.95,73894.83,1.0,-0.01474,6e-05,0.69164]
[1780194538317,34.95,73893.9,1.0,-0.01479,6e-05,0.69379]
[1780194543350,34.95,73893.75,1.0,-0.0148,6e-05,0.69414]
[1780194546369,34.95,73898.27,1.0,-0.01454,6e-05,0.68371]
[1780194549395,34.95,73890.48,1.0,-0.01499,6e-05,0.70176]
[1780194550399,34.95,73884.14,1.0,-0.01536,6e-05,0.71673]
[1780194553426,34.95,73889.03,1.0,-0.01507,6e-05,0.70516]
[1780194554433,34.95,73895.59,1.0,-0.01469,6e-05,0.68988]
[1780194559468,34.95,73891.29,1.0,-0.01494,6e-05,0.69987]
[1780194561481,34.95,73887.5,1.0,-0.01516,6e-05,0.70876]
[1780194566517,34.95,73883.85,1.0,-0.01538,6e-05,0.71742]
[1780194571553,34.95,73886.08,1.0,-0.01512,6e-05,0.70604]
[1780194573566,34.95,73893.62,1.0,-0.01468,6e-05,0.68846]
[1780194579607,34.95,73893.58,1.0,-0.01469,6e-05,0.68855]
[1780194580620,34.95,73889.53,1.0,-0.01492,6e-05,0.69795]
[1780194581625,34.95,73885.02,1.0,-0.01519,6e-05,0.70854]
[1780194584033,34.95,73872.9,1.0,-0.01592,6e-05,0.73762]
[1780194585665,34.95,73866.51,1.0,-0.01631,6e-05,0.75332]
[1780194590685,34.95,73867.83,1.0,-0.01623,6e-05,0.75006]
[1780194594105,34.95,73860.02,1.0,-0.01673,6e-05,0.76954]
[1780194599770,34.95,73861.45,1.0,-0.01664,6e-05,0.76594]
[1780194605816,34.95,73861.68,1.0,-0.01662,6e-05,0.76536]
[1780194609843,34.95,73866.79,1.0,-0.0163,6e-05,0.75263]
[1780194610851,34.95,73871.57,1.0,-0.016,6e-05,0.74086]
[1780194615884,34.95,73872.01,1.0,-0.01597,6e-05,0.73979]
[1780194618906,34.95,73876.21,1.0,-0.01571,6e-05,0.72958]
[1780194624364,34.95,73877.97,1.0,-0.01561,6e-05,0.72534]
[1780194627969,34.95,73872.21,1.0,-0.01596,6e-05,0.7393]
[1780194633005,34.95,73871.01,1.0,-0.0159,6e-05,0.73597]
[1780194637033,34.95,73877.2,1.0,-0.01553,6e-05,0.72101]
[1780194642068,34.95,73881.14,1.0,-0.01529,6e-05,0.71162]
[1780194648110,34.95,73880.73,1.0,-0.01531,6e-05,0.71259]
[1780194654573,34.95,73880.8,1.0,-0.01531,6e-05,0.71243]
[1780194660194,34.95,73886.71,1.0,-0.01496,6e-05,0.6985]
[1780194661202,34.95,73892.19,1.0,-0.01464,6e-05,0.68578]
[1780194666236,34.95,73890.74,1.0,-0.01473,6e-05,0.68913]
[1780194667569,34.95,73890.74,1.0,-0.01473,6e-05,0.68913]
[1780194667676,34.95,73892.9,1.0,-0.0146,6e-05,0.68415]
[1780194667847,34.95,73892.9,1.0,-0.0146,6e-05,0.68415]
[1780194668301,34.95,73893.05,1.0,-0.01459,6e-05,0.6838]
[1780194669303,34.95,73909.17,1.0,-0.0137,5e-05,0.64753]
[1780194674713,34.95,73903.47,1.0,-0.01401,6e-05,0.66018]
[1780194676585,34.95,73903.47,1.0,-0.01401,6e-05,0.66018]
[1780194676668,34.95,73903.44,1.0,-0.01401,6e-05,0.66025]
[1780194682392,34.95,73901.67,1.0,-0.01411,6e-05,0.66421]
[1780194685412,34.95,73897.59,1.0,-0.01434,6e-05,0.67343]
[1780194687425,34.95,73892.4,1.0,-0.01463,6e-05,0.6853]
[1780194692461,34.95,73891.0,1.0,-0.01459,6e-05,0.68255]
[1780194696488,34.95,73885.73,1.0,-0.01489,6e-05,0.69475]
[1780194698503,34.95,73877.12,1.0,-0.0154,6e-05,0.71504]
[1780194699509,34.95,73871.53,1.0,-0.01574,6e-05,0.72847]
[1780194700516,34.95,73865.73,1.0,-0.0161,6e-05,0.74261]
[1780194701696,34.95,73865.73,1.0,-0.0161,6e-05,0.74261]
[1780194701719,34.95,73865.73,1.0,-0.0161,6e-05,0.74261]
[1780194701713,34.95,73854.66,1.0,-0.01681,6e-05,0.77019]
[1780194702530,34.95,73855.46,1.0,-0.01675,6e-05,0.76817]
[1780194703701,34.95,73855.46,1.0,-0.01675,6e-05,0.76817]
[1780194703537,34.95,73860.44,1.0,-0.01643,6e-05,0.75569]
[1780194704544,34.95,73869.89,1.0,-0.01584,6e-05,0.73245]
[1780194705552,34.95,73874.61,1.0,-0.01556,6e-05,0.72105]
[1780194708573,34.95,73878.36,1.0,-0.01533,6e-05,0.71209]
[1780194713608,34.95,73880.25,1.0,-0.01522,6e-05,0.70761]
[1780194714615,34.95,73874.18,1.0,-0.01558,6e-05,0.72208]
[1780194719650,34.95,73871.21,1.0,-0.01576,6e-05,0.72925]
[1780194724686,34.95,73861.84,1.0,-0.01635,6e-05,0.75221]
[1780194729721,34.95,73859.47,1.0,-0.0165,6e-05,0.75811]
[1780194734755,34.95,73858.93,1.0,-0.01653,6e-05,0.75946]
[1780194739791,34.95,73858.83,1.0,-0.01654,6e-05,0.75971]
[1780194745216,34.95,73855.51,1.0,-0.01675,6e-05,0.76805]
[1780194750869,34.95,73853.99,1.0,-0.01685,6e-05,0.77189]
[1780194755903,34.95,73854.86,1.0,-0.01666,6e-05,0.76325]
[1780194760937,34.95,73845.11,1.0,-0.0173,7e-05,0.78806]
[1780194765973,34.95,73843.09,1.0,-0.01743,7e-05,0.79327]
[1780194767988,34.95,73848.6,1.0,-0.01706,7e-05,0.7791]
[1780194773024,34.95,73847.29,1.0,-0.01715,7e-05,0.78246]
[1780194779064,34.95,73847.74,1.0,-0.01712,7e-05,0.7813]
[1780194781080,34.95,73852.04,1.0,-0.01684,6e-05,0.77036]
[1780194783094,34.95,73856.94,1.0,-0.01652,6e-05,0.75804]
[1780194788128,34.95,73858.9,1.0,-0.0164,6e-05,0.75315]
[1780194791149,34.95,73862.85,1.0,-0.01615,6e-05,0.74338]
[1780194796185,34.95,73865.01,1.0,-0.01602,6e-05,0.73808]
[1780194800217,34.95,73869.0,1.0,-0.01577,6e-05,0.72836]
[1780194805636,34.95,73871.33,1.0,-0.01563,6e-05,0.72273]
[1780194811290,34.95,73871.35,1.0,-0.0155,6e-05,0.71649]
[1780194816326,34.95,73871.42,1.0,-0.01549,6e-05,0.71632]
[1780194821360,34.95,73871.81,1.0,-0.01547,6e-05,0.71538]
[1780194826396,34.95,73870.38,1.0,-0.01556,6e-05,0.71881]
[1780194832436,34.95,73870.26,1.0,-0.01556,6e-05,0.7191]
[1780194837472,34.95,73870.32,1.0,-0.01556,6e-05,0.71895]
[1780194842506,34.95,73869.04,1.0,-0.01564,6e-05,0.72203]
[1780194844521,34.95,73864.99,1.0,-0.01589,6e-05,0.73184]
[1780194849556,34.95,73853.84,1.0,-0.01659,6e-05,0.75938]
[1780194850562,34.95,73847.47,1.0,-0.017,7e-05,0.77547]
[1780194855597,34.95,73844.15,1.0,-0.01722,7e-05,0.78396]
[1780194860633,34.95,73831.72,1.0,-0.01806,7e-05,0.8164]
[1780194861639,34.95,73825.59,1.0,-0.01849,7e-05,0.83278]
[1780194866675,34.95,73824.77,1.0,-0.01855,7e-05,0.83499]
[1780194871710,34.95,73823.03,1.0,-0.01853,7e-05,0.83286]
[1780194874744,34.95,73811.12,1.0,-0.01939,7e-05,0.86544]
[1780194875752,34.95,73804.12,1.0,-0.01991,8e-05,0.88504]
[1780194878773,34.95,73800.41,1.0,-0.02019,8e-05,0.89557]
[1780194880786,34.95,73791.28,1.0,-0.02089,8e-05,0.92188]
[1780194883808,34.95,73783.54,1.0,-0.02151,8e-05,0.94465]
[1780194888842,34.95,73781.08,1.0,-0.0217,8e-05,0.95197]
[1780194893877,34.95,73781.86,1.0,-0.02164,8e-05,0.94964]
[1780194898912,34.95,73785.69,1.0,-0.02133,8e-05,0.93828]
[1780194903947,34.95,73796.22,1.0,-0.02051,8e-05,0.90757]
[1780194904953,34.95,73801.6,1.0,-0.0201,8e-05,0.89218]
[1780194909989,34.95,73800.25,1.0,-0.0202,8e-05,0.89603]
[1780194915026,34.95,73803.32,1.0,-0.01997,8e-05,0.88731]
[1780194918045,34.95,73807.81,1.0,-0.01963,7e-05,0.87467]
[1780194923080,34.95,73808.49,1.0,-0.01958,7e-05,0.87277]
[1780194928115,34.95,73807.23,1.0,-0.01967,7e-05,0.87629]
[1780194933150,34.95,73808.34,1.0,-0.01944,7e-05,0.86616]
[1780194939192,34.95,73808.05,1.0,-0.01946,7e-05,0.86697]
[1780194944228,34.95,73807.02,1.0,-0.01954,7e-05,0.86984]
[1780194946636,34.95,73799.02,1.0,-0.02014,8e-05,0.89238]
[1780194953291,34.95,73799.23,1.0,-0.02012,8e-05,0.89179]
[1780194955305,34.95,73803.18,1.0,-0.01982,8e-05,0.88061]
[1780194958326,34.95,73808.64,1.0,-0.01942,7e-05,0.86533]
[1780194962354,34.95,73813.04,1.0,-0.0191,7e-05,0.85316]
[1780194966779,34.95,73816.74,1.0,-0.01883,7e-05,0.84304]
[1780194969406,34.95,73821.26,1.0,-0.01851,7e-05,0.83079]
[1780194974444,34.95,73830.15,1.0,-0.01789,7e-05,0.80711]
[1780194980481,34.95,73828.11,1.0,-0.01803,7e-05,0.8125]
[1780194985516,34.95,73828.34,1.0,-0.01801,7e-05,0.81189]
[1780194990551,34.95,73827.79,1.0,-0.01805,7e-05,0.81335]
[1780194995586,34.95,73828.09,1.0,-0.01789,7e-05,0.80582]
[1780194998608,34.95,73832.79,1.0,-0.01757,7e-05,0.79351]
[1780195004649,34.95,73837.12,1.0,-0.01727,7e-05,0.78231]
[1780195007670,34.95,73833.23,1.0,-0.01754,7e-05,0.79237]
[1780195013713,34.95,73832.63,1.0,-0.01758,7e-05,0.79393]
[1780195017742,34.95,73828.89,1.0,-0.01783,7e-05,0.80372]
[1780195023782,34.95,73828.11,1.0,-0.01788,7e-05,0.80577]
[1780195028818,34.95,73825.49,1.0,-0.01807,7e-05,0.81269]
[1780195033852,34.95,73824.58,1.0,-0.01813,7e-05,0.81511]
[1780195038887,34.95,73823.79,1.0,-0.01818,7e-05,0.81721]
[1780195040902,34.95,73828.24,1.0,-0.01788,7e-05,0.80543]
[1780195045938,34.95,73831.67,1.0,-0.01764,7e-05,0.79643]
[1780195050971,34.95,73832.62,1.0,-0.01758,7e-05,0.79396]
[1780195056009,34.95,73831.11,1.0,-0.01754,7e-05,0.79122]
[1780195064070,34.95,73831.22,1.0,-0.01753,7e-05,0.79094]
[1780195073130,34.95,73830.68,1.0,-0.01757,7e-05,0.79234]
[1780195074138,34.95,73834.47,1.0,-0.01731,7e-05,0.78253]
[1780195077566,34.95,73839.45,1.0,-0.01698,7e-05,0.76977]
[1780195083202,34.95,73840.33,1.0,-0.01692,7e-05,0.76753]
[1780195088235,34.95,73840.57,1.0,-0.01691,7e-05,0.76692]
[1780195093271,34.95,73840.34,1.0,-0.01692,7e-05,0.76751]
[1780195098306,34.95,73840.57,1.0,-0.01691,7e-05,0.76692]
[1780195103343,34.95,73839.68,1.0,-0.01697,7e-05,0.76918]
[1780195108377,34.95,73840.37,1.0,-0.01692,7e-05,0.76743]
[1780195113420,34.95,73838.89,1.0,-0.01688,7e-05,0.76465]
[1780195114427,34.95,73829.88,1.0,-0.01748,7e-05,0.78776]
[1780195120468,34.95,73827.04,1.0,-0.01767,7e-05,0.79515]
[1780195125505,34.95,73829.79,1.0,-0.01749,7e-05,0.78799]
[1780195130539,34.95,73829.42,1.0,-0.01751,7e-05,0.78895]
[1780195134568,34.95,73834.65,1.0,-0.01716,7e-05,0.77546]
[1780195140609,34.95,73834.44,1.0,-0.01717,7e-05,0.77599]
[1780195145644,34.95,73831.7,1.0,-0.01736,7e-05,0.78305]
[1780195150682,34.95,73828.99,1.0,-0.01754,7e-05,0.79007]
[1780195155717,34.95,73832.99,1.0,-0.01727,7e-05,0.77972]
[1780195160752,34.95,73834.33,1.0,-0.01718,7e-05,0.77628]
[1780195163771,34.95,73838.13,1.0,-0.01693,7e-05,0.76658]
[1780195168806,34.95,73841.14,1.0,-0.01673,7e-05,0.75896]
[1780195173842,34.95,73840.75,1.0,-0.01662,6e-05,0.75344]
[1780195178875,34.95,73842.34,1.0,-0.01652,6e-05,0.74946]
[1780195183912,34.95,73842.48,1.0,-0.01651,6e-05,0.74911]
[1780195188947,34.95,73841.93,1.0,-0.01654,6e-05,0.75049]
[1780195193982,34.95,73838.96,1.0,-0.01674,7e-05,0.75795]
[1780195199017,34.95,73835.44,1.0,-0.01697,7e-05,0.76686]
[1780195204054,34.95,73831.08,1.0,-0.01726,7e-05,0.77801]
[1780195209087,34.95,73829.57,1.0,-0.01736,7e-05,0.7819]
[1780195214126,34.95,73831.23,1.0,-0.01725,7e-05,0.77763]
[1780195219160,34.95,73830.63,1.0,-0.01729,7e-05,0.77917]
[1780195225202,34.95,73829.32,1.0,-0.01738,7e-05,0.78255]
[1780195230240,34.95,73828.23,1.0,-0.01745,7e-05,0.78537]
[1780195236282,34.95,73827.85,1.0,-0.01733,7e-05,0.7797]
[1780195241320,34.95,73833.66,1.0,-0.01695,7e-05,0.76482]
[1780195246353,34.95,73833.79,1.0,-0.01694,7e-05,0.76449]
[1780195248761,34.95,73846.02,1.0,-0.01615,6e-05,0.7339]
[1780195250379,34.95,73849.96,1.0,-0.0159,6e-05,0.72425]
[1780195252396,34.95,73854.99,1.0,-0.01559,6e-05,0.71208]
[1780195258993,34.95,73856.28,1.0,-0.01551,6e-05,0.70899]
[1780195264479,34.95,73857.99,1.0,-0.0154,6e-05,0.7049]
[1780195268112,34.95,73858.06,1.0,-0.0154,6e-05,0.70474]
[1780195268155,34.95,73858.03,1.0,-0.0154,6e-05,0.70481]
[1780195270817,34.95,73857.82,1.0,-0.01541,6e-05,0.70531]
[1780195270828,34.95,73857.82,1.0,-0.01541,6e-05,0.70531]
[1780195271139,34.95,73857.82,1.0,-0.01541,6e-05,0.70531]
[1780195271225,34.95,73857.84,1.0,-0.01541,6e-05,0.70526]
[1780195278107,34.95,73858.05,1.0,-0.0154,6e-05,0.70476]
[1780195278209,34.95,73854.44,1.0,-0.01562,6e-05,0.71341]
[1780195280592,34.95,73850.77,1.0,-0.01585,6e-05,0.72228]
[1780195284280,34.95,73850.72,1.0,-0.01585,6e-05,0.72241]
[1780195287056,34.95,73851.14,1.0,-0.01582,6e-05,0.72139]
[1780195287157,34.95,73848.64,1.0,-0.01598,6e-05,0.72748]
[1780195289045,34.95,73834.5,1.0,-0.01689,7e-05,0.76268]
[1780195291145,34.95,73834.5,1.0,-0.01689,7e-05,0.76268]
[1780195296705,34.95,73831.19,1.0,-0.01697,7e-05,0.76452]
[1780195301740,34.95,73831.9,1.0,-0.01692,7e-05,0.76271]
[1780195306777,34.95,73834.07,1.0,-0.01678,7e-05,0.75722]
[1780195307785,34.95,73825.48,1.0,-0.01735,7e-05,0.77915]
[1780195309184,34.95,73818.91,1.0,-0.0178,7e-05,0.79626]
[1780195314832,34.95,73821.85,1.0,-0.0176,7e-05,0.78857]
[1780195319866,34.95,73820.9,1.0,-0.01767,7e-05,0.79105]
[1780195324902,34.95,73821.38,1.0,-0.01763,7e-05,0.7898]
[1780195329325,34.95,73826.62,1.0,-0.01728,7e-05,0.77621]
[1780195334972,34.95,73831.78,1.0,-0.01693,7e-05,0.76302]
[1780195340014,34.95,73831.14,1.0,-0.01697,7e-05,0.76465]
[1780195345046,34.95,73832.42,1.0,-0.01689,7e-05,0.76139]
[1780195350083,34.95,73832.25,1.0,-0.0169,7e-05,0.76183]
[1780195355113,34.95,73831.71,1.0,-0.0168,7e-05,0.75663]
[1780195360149,34.95,73831.91,1.0,-0.01678,7e-05,0.75612]
[1780195365184,34.95,73832.07,1.0,-0.01677,7e-05,0.75572]
[1780195370219,34.95,73832.15,1.0,-0.01677,7e-05,0.75552]
[1780195375254,34.95,73841.11,1.0,-0.01619,6e-05,0.73316]
[1780195376262,34.95,73844.87,1.0,-0.01595,6e-05,0.72394]
[1780195379290,34.95,73855.63,1.0,-0.01528,6e-05,0.69805]
[1780195384324,34.95,73857.89,1.0,-0.01515,6e-05,0.6927]
[1780195390377,34.95,73857.66,1.0,-0.01516,6e-05,0.69325]
[1780195396409,34.95,73857.77,1.0,-0.01515,6e-05,0.69299]
[1780195400439,34.95,73851.64,1.0,-0.01553,6e-05,0.70756]
[1780195401444,34.95,73846.96,1.0,-0.01582,6e-05,0.71885]
[1780195406479,34.95,73844.13,1.0,-0.016,6e-05,0.72575]
[1780195411514,34.95,73843.69,1.0,-0.01589,6e-05,0.72044]
[1780195416550,34.95,73843.13,1.0,-0.01592,6e-05,0.72181]
[1780195421584,34.95,73841.2,1.0,-0.01605,6e-05,0.72652]
[1780195426620,34.95,73838.13,1.0,-0.01624,6e-05,0.73408]
[1780195432662,34.95,73837.26,1.0,-0.0163,6e-05,0.73623]
[1780195435682,34.95,73841.29,1.0,-0.01604,6e-05,0.7263]
[1780195440717,34.95,73842.14,1.0,-0.01599,6e-05,0.72422]
[1780195446758,34.95,73841.81,1.0,-0.01601,6e-05,0.72503]
[1780195451793,34.95,73844.02,1.0,-0.01587,6e-05,0.71964]
[1780195456829,34.95,73843.86,1.0,-0.01588,6e-05,0.72003]
[1780195460244,34.95,73847.99,1.0,-0.01562,6e-05,0.71003]
[1780195465891,34.95,73853.81,1.0,-0.01526,6e-05,0.69613]
[1780195470927,34.95,73856.39,1.0,-0.01511,6e-05,0.69004]
[1780195475961,34.95,73857.03,1.0,-0.01494,6e-05,0.68235]
[1780195479566,34.95,73861.01,1.0,-0.0147,6e-05,0.67311]
[1780195487038,34.95,73862.71,1.0,-0.0146,6e-05,0.66919]
[1780195492074,34.95,73864.61,1.0,-0.01449,6e-05,0.66483]
[1780195495095,34.95,73859.89,1.0,-0.01477,6e-05,0.6757]
[1780195500538,34.95,73862.03,1.0,-0.01464,6e-05,0.67075]
[1780195507178,34.95,73863.59,1.0,-0.01455,6e-05,0.66716]
[1780195514227,34.95,73863.8,1.0,-0.01454,6e-05,0.66668]
[1780195519263,34.95,73865.89,1.0,-0.01442,6e-05,0.6619]
[1780195526312,34.95,73865.73,1.0,-0.01443,6e-05,0.66227]
[1780195532355,34.95,73866.24,1.0,-0.01427,6e-05,0.65507]
[1780195537389,34.95,73866.72,1.0,-0.01424,6e-05,0.65398]
[1780195542423,34.95,73866.67,1.0,-0.01425,6e-05,0.6541]
[1780195543432,34.95,73862.14,1.0,-0.01451,6e-05,0.66441]
[1780195544439,34.95,73851.23,1.0,-0.01516,6e-05,0.68976]
[1780195545446,34.95,73844.44,1.0,-0.01557,6e-05,0.70593]
[1780195545760,34.95,73844.44,1.0,-0.01557,6e-05,0.70593]
[1780195545876,34.95,73844.44,1.0,-0.01557,6e-05,0.70593]
[1780195546453,34.95,73846.25,1.0,-0.01546,6e-05,0.70159]
[1780195547460,34.95,73837.66,1.0,-0.016,6e-05,0.72236]
[1780195548468,34.95,73832.16,1.0,-0.01635,6e-05,0.73592]
[1780195548693,34.95,73832.16,1.0,-0.01635,6e-05,0.73592]
[1780195549474,34.95,73830.54,1.0,-0.01646,7e-05,0.73994]
[1780195554515,34.95,73834.45,1.0,-0.0162,6e-05,0.73025]
[1780195554852,34.95,73834.45,1.0,-0.0162,6e-05,0.73025]
[1780195554933,34.95,73834.45,1.0,-0.0162,6e-05,0.73025]
[1780195555517,34.95,73834.22,1.0,-0.01622,6e-05,0.73082]
[1780195557472,34.95,73833.45,1.0,-0.01627,6e-05,0.73272]
[1780195557566,34.95,73833.66,1.0,-0.01625,6e-05,0.7322]
[1780195557887,34.95,73833.66,1.0,-0.01625,6e-05,0.7322]
[1780195558538,34.95,73833.66,1.0,-0.01625,6e-05,0.7322]
[1780195560929,34.95,73833.17,1.0,-0.01629,6e-05,0.73341]
[1780195562566,34.95,73837.72,1.0,-0.016,6e-05,0.72222]
[1780195563578,34.95,73837.72,1.0,-0.016,6e-05,0.72222]
[1780195564581,34.95,73839.66,1.0,-0.01587,6e-05,0.71748]
[1780195567528,34.95,73839.16,1.0,-0.0159,6e-05,0.7187]
[1780195572637,34.95,73838.3,1.0,-0.01596,6e-05,0.7208]
[1780195577673,34.95,73839.02,1.0,-0.01591,6e-05,0.71904]
[1780195582826,34.95,73842.18,1.0,-0.01571,6e-05,0.71137]
[1780195588752,34.95,73844.3,1.0,-0.01558,6e-05,0.70626]
[1780195593796,34.95,73843.86,1.0,-0.01548,6e-05,0.701]
[1780195598831,34.95,73841.65,1.0,-0.01561,6e-05,0.7063]
[1780195603866,34.95,73841.99,1.0,-0.01559,6e-05,0.70548]
[1780195607114,34.95,73845.76,1.0,-0.01536,6e-05,0.69647]
[1780195612930,34.95,73844.57,1.0,-0.01543,6e-05,0.6993]
[1780195619977,34.95,73843.97,1.0,-0.01547,6e-05,0.70074]
[1780195625027,34.95,73842.34,1.0,-0.01557,6e-05,0.70464]
[1780195627028,34.95,73850.73,1.0,-0.01506,6e-05,0.68472]
[1780195628035,34.95,73858.68,1.0,-0.01458,6e-05,0.66625]
[1780195639111,34.95,73860.48,1.0,-0.01448,6e-05,0.66212]
[1780195641527,34.95,73865.72,1.0,-0.01418,6e-05,0.65023]
[1780195647188,34.95,73866.39,1.0,-0.01414,6e-05,0.64872]
[1780195652223,34.95,73863.03,1.0,-0.0142,6e-05,0.65027]
[1780195658265,34.95,73861.02,1.0,-0.01432,6e-05,0.65482]
[1780195660281,34.95,73857.05,1.0,-0.01455,6e-05,0.66388]
[1780195666321,34.95,73855.41,1.0,-0.01465,6e-05,0.66765]
[1780195671740,34.95,73854.65,1.0,-0.01469,6e-05,0.66941]
[1780195679414,34.95,73854.65,1.0,-0.01469,6e-05,0.66941]
[1780195690490,34.95,73852.04,1.0,-0.01485,6e-05,0.67546]
[1780195695524,34.95,73853.57,1.0,-0.01476,6e-05,0.67191]
[1780195700560,34.95,73857.32,1.0,-0.01454,6e-05,0.66326]
[1780195710374,34.95,73857.04,1.0,-0.01455,6e-05,0.66391]
[1780195717678,34.95,73856.8,1.0,-0.01444,6e-05,0.65835]
[1780195722730,34.95,73856.01,1.0,-0.01448,6e-05,0.66016]
[1780195724734,34.95,73846.44,1.0,-0.01505,6e-05,0.68234]
[1780195729770,34.95,73845.77,1.0,-0.01509,6e-05,0.68391]
[1780195734805,34.95,73846.55,1.0,-0.01505,6e-05,0.68208]
[1780195741858,34.95,73847.12,1.0,-0.01501,6e-05,0.68074]
[1780195742866,34.95,73850.86,1.0,-0.01479,6e-05,0.67202]
[1780195743872,34.95,73854.69,1.0,-0.01456,6e-05,0.66318]
[1780195748906,34.95,73856.69,1.0,-0.01444,6e-05,0.6586]
[1780195753941,34.95,73855.4,1.0,-0.01452,6e-05,0.66155]
[1780195758975,34.95,73859.29,1.0,-0.01429,6e-05,0.65269]
[1780195765020,34.95,73858.9,1.0,-0.01432,6e-05,0.65357]
[1780195770054,34.95,73857.3,1.0,-0.01441,6e-05,0.65721]
[1780195775089,34.95,73856.77,1.0,-0.01431,6e-05,0.65234]
[1780195780124,34.95,73856.44,1.0,-0.01433,6e-05,0.65309]
[1780195785160,34.95,73856.02,1.0,-0.01435,6e-05,0.65404]
[1780195790195,34.95,73866.13,1.0,-0.01378,6e-05,0.63138]
[1780195795230,34.95,73869.09,1.0,-0.01361,6e-05,0.62486]
[1780195801271,34.95,73868.76,1.0,-0.01363,6e-05,0.62558]
[1780195802661,34.95,73864.99,1.0,-0.01384,6e-05,0.6339]
[1780195805303,34.95,73860.53,1.0,-0.01409,6e-05,0.64385]
[1780195810335,34.95,73860.98,1.0,-0.01407,6e-05,0.64284]
[1780195814362,34.95,73867.3,1.0,-0.01371,6e-05,0.6288]
[1780195819397,34.95,73864.23,1.0,-0.01388,6e-05,0.63559]
[1780195824432,34.95,73864.12,1.0,-0.01389,6e-05,0.63583]
[1780195829468,34.95,73862.88,1.0,-0.01396,6e-05,0.63859]
[1780195834502,34.95,73863.08,1.0,-0.01382,6e-05,0.63217]
[1780195836517,34.95,73871.2,1.0,-0.01337,5e-05,0.61438]
[1780195837525,34.95,73876.52,1.0,-0.01308,5e-05,0.60295]
[1780195838531,34.95,73882.01,1.0,-0.01279,5e-05,0.59133]
[1780195844573,34.95,73884.94,1.0,-0.01264,5e-05,0.5852]
[1780195849608,34.95,73884.91,1.0,-0.01264,5e-05,0.58526]
[1780195852630,34.95,73877.9,1.0,-0.01301,5e-05,0.60001]
[1780195853635,34.95,73871.78,1.0,-0.01334,5e-05,0.61313]
[1780195858672,34.95,73871.21,1.0,-0.01337,5e-05,0.61436]
[1780195863705,34.95,73870.42,1.0,-0.01341,5e-05,0.61608]
[1780195868740,34.95,73872.01,1.0,-0.01333,5e-05,0.61263]
[1780195873778,34.95,73874.66,1.0,-0.01318,5e-05,0.60693]
[1780195879819,34.95,73874.75,1.0,-0.01318,5e-05,0.60673]
[1780195882839,34.95,73881.15,1.0,-0.01284,5e-05,0.59313]
[1780195885861,34.95,73889.72,1.0,-0.01239,5e-05,0.57531]
[1780195890896,34.95,73888.23,1.0,-0.01247,5e-05,0.57838]
[1780195895931,34.95,73874.79,1.0,-0.01306,5e-05,0.60085]
[1780195898952,34.95,73870.78,1.0,-0.01327,5e-05,0.60945]
[1780195903987,34.95,73870.17,1.0,-0.01331,5e-05,0.61076]
[1780195909021,34.95,73869.68,1.0,-0.01333,5e-05,0.61182]
[1780195914069,34.95,73875.54,1.0,-0.01302,5e-05,0.59926]
[1780195919104,34.95,73880.36,1.0,-0.01276,5e-05,0.58908]
[1780195921118,34.95,73885.89,1.0,-0.01247,5e-05,0.57758]
[1780195922126,34.95,73889.73,1.0,-0.01227,5e-05,0.56969]
[1780195923508,34.95,73894.26,1.0,-0.01204,5e-05,0.56051]
[1780195929175,34.95,73894.91,1.0,-0.01201,5e-05,0.5592]
[1780195934212,34.95,73895.87,1.0,-0.01196,5e-05,0.55727]
[1780195937234,34.95,73901.86,1.0,-0.01167,5e-05,0.54536]
[1780195942269,34.95,73906.88,1.0,-0.01143,5e-05,0.53554]
[1780195943647,34.95,73914.3,1.0,-0.01108,5e-05,0.52129]
[1780195949318,34.95,73915.33,1.0,-0.01103,5e-05,0.51933]
[1780195951332,34.95,73916.37,1.0,-0.01087,5e-05,0.51215]
[1780195956367,34.95,73916.67,1.0,-0.01086,5e-05,0.51158]
[1780195961402,34.95,73915.93,1.0,-0.01089,5e-05,0.51297]
[1780195963795,34.95,73924.61,1.0,-0.0105,4e-05,0.49688]
[1780195965430,34.95,73933.47,1.0,-0.01011,4e-05,0.48088]
[1780195970466,34.95,73934.86,1.0,-0.01005,4e-05,0.47841]
[1780195976508,34.95,73934.26,1.0,-0.01008,4e-05,0.47948]
[1780195977516,34.95,73929.74,1.0,-0.01027,4e-05,0.48757]
[1780195982552,34.95,73926.16,1.0,-0.01043,4e-05,0.49405]
[1780195987585,34.95,73924.5,1.0,-0.01051,4e-05,0.49708]
[1780195988594,34.95,73919.86,1.0,-0.01071,5e-05,0.50563]
[1780195994008,34.95,73915.82,1.0,-0.0109,5e-05,0.51318]
[1780195999670,34.95,73920.8,1.0,-0.01067,5e-05,0.50389]
[1780196004705,34.95,73921.39,1.0,-0.01064,5e-05,0.5028]
[1780196010746,34.95,73918.29,1.0,-0.01079,5e-05,0.50856]
[1780196015782,34.95,73917.4,1.0,-0.01072,5e-05,0.50503]
[1780196017797,34.95,73913.58,1.0,-0.01089,5e-05,0.51216]
[1780196022831,34.95,73913.81,1.0,-0.01088,5e-05,0.51173]
[1780196027866,34.95,73913.81,1.0,-0.01088,5e-05,0.51173]
[1780196028873,34.95,73904.3,1.0,-0.01133,5e-05,0.52984]
[1780196032902,34.95,73899.31,1.0,-0.01157,5e-05,0.53954]
[1780196034915,34.95,73893.52,1.0,-0.01185,5e-05,0.55098]
[1780196037936,34.95,73889.46,1.0,-0.01206,5e-05,0.55912]
[1780196040957,34.95,73896.38,1.0,-0.01171,5e-05,0.5453]
[1780196042972,34.95,73901.15,1.0,-0.01148,5e-05,0.53594]
[1780196043981,34.95,73908.25,1.0,-0.01114,5e-05,0.52225]
[1780196045994,34.95,73915.02,1.0,-0.01083,5e-05,0.50947]
[1780196048114,34.95,73905.31,1.0,-0.01128,5e-05,0.52789]
[1780196050024,34.95,73898.12,1.0,-0.01163,5e-05,0.54187]
[1780196055055,34.95,73895.78,1.0,-0.01174,5e-05,0.54649]
[1780196059082,34.95,73900.1,1.0,-0.01153,5e-05,0.53799]
[1780196064118,34.95,73903.68,1.0,-0.01136,5e-05,0.53103]
[1780196070160,34.95,73903.83,1.0,-0.01135,5e-05,0.53074]
[1780196075203,34.95,73901.44,1.0,-0.01136,5e-05,0.53001]
[1780196076207,34.95,73893.02,1.0,-0.01176,5e-05,0.54649]
[1780196077214,34.95,73881.27,1.0,-0.01236,5e-05,0.57018]
[1780196078220,34.95,73886.36,1.0,-0.0121,5e-05,0.55982]
[1780196080234,34.95,73880.54,1.0,-0.01239,5e-05,0.57168]
[1780196081243,34.95,73876.25,1.0,-0.01262,5e-05,0.58055]
[1780196083256,34.95,73881.57,1.0,-0.01234,5e-05,0.56957]
[1780196089301,34.95,73880.87,1.0,-0.01238,5e-05,0.571]
[1780196094719,34.95,73882.93,1.0,-0.01227,5e-05,0.56679]
[1780196100377,34.95,73880.83,1.0,-0.01238,5e-05,0.57109]
[1780196102414,34.95,73870.32,1.0,-0.01293,5e-05,0.593]
[1780196103403,34.95,73865.52,1.0,-0.01319,5e-05,0.60323]
[1780196108433,34.95,73866.0,1.0,-0.01317,5e-05,0.6022]
[1780196113476,34.95,73863.11,1.0,-0.01332,5e-05,0.60842]
[1780196114892,34.95,73869.58,1.0,-0.01297,5e-05,0.59457]
[1780196117504,34.95,73875.26,1.0,-0.01267,5e-05,0.58262]
[1780196122539,34.95,73872.0,1.0,-0.01284,5e-05,0.58945]
[1780196127574,34.95,73869.69,1.0,-0.01297,5e-05,0.59433]
[1780196131603,34.95,73875.42,1.0,-0.01254,5e-05,0.57658]
[1780196137646,34.95,73877.42,1.0,-0.01244,5e-05,0.57245]
[1780196143686,34.95,73878.64,1.0,-0.01237,5e-05,0.56994]
[1780196145113,34.95,73886.98,1.0,-0.01195,5e-05,0.55302]
[1780196147716,34.95,73892.1,1.0,-0.0117,5e-05,0.54284]
[1780196151741,34.95,73896.2,1.0,-0.0115,5e-05,0.5348]
[1780196155195,34.95,73903.26,1.0,-0.01116,5e-05,0.52117]
[1780196157784,34.95,73908.61,1.0,-0.01091,5e-05,0.51103]
[1780196161813,34.95,73914.67,1.0,-0.01063,5e-05,0.49974]
[1780196166848,34.95,73916.85,1.0,-0.01053,4e-05,0.49573]
[1780196173896,34.95,73916.84,1.0,-0.01053,4e-05,0.49575]
[1780196175335,34.95,73929.17,1.0,-0.00999,4e-05,0.47355]
[1780196180945,34.95,73929.59,1.0,-0.00997,4e-05,0.47281]
[1780196185982,34.95,73936.41,1.0,-0.00969,4e-05,0.4609]
[1780196191024,34.95,73936.99,1.0,-0.00956,4e-05,0.45503]
[1780196192997,34.95,73938.07,1.0,-0.00952,4e-05,0.45319]
[1780196193113,34.95,73947.27,1.0,-0.00915,4e-05,0.43771]
[1780196195048,34.95,73947.8,1.0,-0.00913,4e-05,0.43683]
[1780196195149,34.95,73962.34,1.0,-0.00856,4e-05,0.4133]
[1780196195721,34.95,73962.34,1.0,-0.00856,4e-05,0.4133]
[1780196196061,34.95,73962.37,1.0,-0.00856,4e-05,0.41325]
[1780196201094,34.95,73963.63,1.0,-0.00852,4e-05,0.41126]
[1780196206129,34.95,73962.31,1.0,-0.00857,4e-05,0.41334]
[1780196210157,34.95,73966.08,1.0,-0.00843,4e-05,0.40742]
[1780196213178,34.95,73971.46,1.0,-0.00823,4e-05,0.39908]
[1780196214331,34.95,73971.46,1.0,-0.00823,4e-05,0.39908]
[1780196214187,34.95,73976.28,1.0,-0.00806,4e-05,0.39173]
[1780196215192,34.95,73977.1,1.0,-0.00803,4e-05,0.39049]
[1780196216357,34.95,73977.1,1.0,-0.00803,4e-05,0.39049]
[1780196217207,34.95,73978.38,1.0,-0.00798,4e-05,0.38856]
[1780196222241,34.95,73977.26,1.0,-0.00802,4e-05,0.39025]
[1780196226269,34.95,73971.95,1.0,-0.00821,4e-05,0.39832]
[1780196228283,34.95,73967.8,1.0,-0.00836,4e-05,0.40473]
[1780196233318,34.95,73965.76,1.0,-0.00844,4e-05,0.40792]
[1780196238353,34.95,73962.96,1.0,-0.00854,4e-05,0.41232]
[1780196242382,34.95,73966.89,1.0,-0.0084,4e-05,0.40615]
[1780196245607,34.95,73963.29,1.0,-0.00853,4e-05,0.4118]
[1780196246420,34.95,73963.94,1.0,-0.00851,4e-05,0.41077]
[1780196247627,34.95,73970.66,1.0,-0.00826,4e-05,0.40031]
[1780196248429,34.95,73974.44,1.0,-0.00812,4e-05,0.39452]
[1780196253471,34.95,73972.43,1.0,-0.00811,4e-05,0.39318]
[1780196258504,34.95,73971.16,1.0,-0.00815,4e-05,0.39511]
[1780196263542,34.95,73968.8,1.0,-0.00824,4e-05,0.39873]
[1780196268574,34.95,73967.98,1.0,-0.00827,4e-05,0.39999]
[1780196273610,34.95,73972.22,1.0,-0.00811,4e-05,0.3935]
[1780196278646,34.95,73973.84,1.0,-0.00806,4e-05,0.39104]
[1780196283679,34.95,73975.39,1.0,-0.008,4e-05,0.3887]
[1780196284688,34.95,73980.04,1.0,-0.00784,3e-05,0.38175]
[1780196290270,34.95,73983.37,1.0,-0.00772,3e-05,0.37684]
[1780196290367,34.95,73986.81,1.0,-0.00761,3e-05,0.37182]
[1780196295949,34.95,73990.15,1.0,-0.00749,3e-05,0.367]
[1780196296201,34.95,73992.43,1.0,-0.00742,3e-05,0.36374]
[1780196302813,34.95,73992.17,1.0,-0.00743,3e-05,0.36411]
[1780196304903,34.95,73992.54,1.0,-0.00741,3e-05,0.36358]
[1780196304930,34.95,73994.73,1.0,-0.00734,3e-05,0.36047]
[1780196305885,34.95,73994.73,1.0,-0.00734,3e-05,0.36047]
[1780196306272,34.95,73996.74,1.0,-0.00728,3e-05,0.35764]
[1780196309296,34.95,73997.57,1.0,-0.00725,3e-05,0.35648]
[1780196309310,34.95,73989.83,1.0,-0.0075,3e-05,0.36746]
[1780196310298,34.95,73989.83,1.0,-0.0075,3e-05,0.36746]
[1780196310397,34.95,73987.52,1.0,-0.00758,3e-05,0.37079]
[1780196316341,34.95,73987.56,1.0,-0.0075,3e-05,0.36652]
[1780196321950,34.95,73987.23,1.0,-0.00751,3e-05,0.36699]
[1780196329000,34.95,73985.64,1.0,-0.00756,3e-05,0.36929]
[1780196331013,34.95,73978.33,1.0,-0.00781,3e-05,0.37997]
[1780196336483,34.95,73977.54,1.0,-0.00784,3e-05,0.38114]
[1780196342091,34.95,73976.57,1.0,-0.00787,3e-05,0.38259]
[1780196348134,34.95,73976.92,1.0,-0.00786,3e-05,0.38207]
[1780196355185,34.95,73977.66,1.0,-0.00783,3e-05,0.38097]
[1780196358203,34.95,73982.01,1.0,-0.00768,3e-05,0.37456]
[1780196363240,34.95,73981.16,1.0,-0.00771,3e-05,0.37581]
[1780196368274,34.95,73978.77,1.0,-0.0078,3e-05,0.37932]
[1780196373309,34.95,73977.78,1.0,-0.00774,3e-05,0.37649]
[1780196376332,34.95,73970.24,1.0,-0.00801,4e-05,0.38771]
[1780196378345,34.95,73965.03,1.0,-0.0082,4e-05,0.39562]
[1780196383379,34.95,73966.33,1.0,-0.00815,4e-05,0.39364]
[1780196388415,34.95,73969.81,1.0,-0.00802,4e-05,0.38836]
[1780196391435,34.95,73973.8,1.0,-0.00788,4e-05,0.38238]
[1780196392442,34.95,73978.0,1.0,-0.00774,3e-05,0.37616]
[1780196397478,34.95,73980.78,1.0,-0.00764,3e-05,0.3721]
[1780196402513,34.95,73981.42,1.0,-0.00762,3e-05,0.37117]
[1780196403442,34.95,73981.42,1.0,-0.00762,3e-05,0.37117]
[1780196403520,34.95,73980.63,1.0,-0.00765,3e-05,0.37231]
[1780196404436,34.95,73980.63,1.0,-0.00765,3e-05,0.37231]
[1780196404537,34.95,73990.1,1.0,-0.00733,3e-05,0.35873]
[1780196404919,34.95,73990.1,1.0,-0.00733,3e-05,0.35873]
[1780196405535,34.95,73990.5,1.0,-0.00732,3e-05,0.35817]
[1780196406543,34.95,74008.33,1.0,-0.00675,3e-05,0.33374]
[1780196408009,34.95,74017.78,1.0,-0.00647,3e-05,0.32138]
[1780196408556,34.95,74023.91,1.0,-0.00629,3e-05,0.31356]
[1780196409110,34.95,74023.91,1.0,-0.00629,3e-05,0.31356]
[1780196409563,34.95,74030.13,1.0,-0.00611,3e-05,0.3058]
[1780196411576,34.95,74014.15,1.0,-0.00658,3e-05,0.32608]
[1780196416611,34.95,74023.75,1.0,-0.0063,3e-05,0.31377]
[1780196419632,34.95,74037.64,1.0,-0.00591,3e-05,0.29665]
[1780196420931,34.95,74039.08,1.0,-0.00587,3e-05,0.29492]
[1780196420954,34.95,74041.91,1.0,-0.00579,3e-05,0.29155]
[1780196424674,34.95,74035.15,1.0,-0.00598,3e-05,0.29967]
[1780196425681,34.95,74030.1,1.0,-0.00612,3e-05,0.30586]
[1780196427692,34.95,74023.66,1.0,-0.0063,3e-05,0.3139]
[1780196433397,34.95,74020.88,1.0,-0.0063,3e-05,0.31364]
[1780196433478,34.95,74020.61,1.0,-0.00631,3e-05,0.31398]
[1780196435958,34.95,74019.64,1.0,-0.00634,3e-05,0.31521]
[1780196436058,34.95,74014.62,1.0,-0.00649,3e-05,0.32164]
[1780196437023,34.95,74014.62,1.0,-0.00649,3e-05,0.32164]
[1780196437027,34.95,74012.6,1.0,-0.00655,3e-05,0.32425]
[1780196443102,34.95,74010.0,1.0,-0.00663,3e-05,0.3277]
[1780196443384,34.95,74010.0,1.0,-0.00663,3e-05,0.3277]
[1780196448849,34.95,74008.53,1.0,-0.00667,3e-05,0.32977]
[1780196453342,34.96,74008.99,1.0,-0.00666,3e-05,0.32924]
[1780196453441,34.96,74004.88,1.0,-0.00679,3e-05,0.33474]
[1780196458919,34.96,74003.49,1.0,-0.00683,3e-05,0.33674]
[1780196463956,34.96,74004.55,1.0,-0.0068,3e-05,0.33544]
[1780196464963,34.96,73999.27,1.0,-0.00697,3e-05,0.34259]
[1780196467989,34.96,74003.07,1.0,-0.00685,3e-05,0.33756]
[1780196473028,34.97,73999.73,1.0,-0.00696,3e-05,0.34225]
[1780196478086,34.97,73997.97,1.0,-0.00702,3e-05,0.34486]
[1780196483120,34.97,73998.72,1.0,-0.007,3e-05,0.34405]
[1780196488155,34.98,73998.4,1.0,-0.00702,3e-05,0.34467]
[1780196492181,34.98,73999.5,1.0,-0.0069,3e-05,0.33915]
[1780196498225,34.98,74000.47,1.0,-0.00688,3e-05,0.3381]
[1780196508294,34.99,73996.7,1.0,-0.00701,3e-05,0.3438]
[1780196509300,34.99,73991.15,1.0,-0.00719,3e-05,0.3515]
[1780196514336,34.99,73989.52,1.0,-0.00725,3e-05,0.35391]
[1780196515343,34.99,73994.07,1.0,-0.0071,3e-05,0.34763]
[1780196516351,34.99,73998.21,1.0,-0.00697,3e-05,0.34196]
[1780196521153,34.99,74000.1,1.0,-0.00691,3e-05,0.3394]
[1780196521384,34.99,74000.9,1.0,-0.00688,3e-05,0.33832]
[1780196524871,34.99,74002.27,1.0,-0.00684,3e-05,0.33648]
[1780196525413,34.99,74003.17,1.0,-0.00681,3e-05,0.33528]
[1780196526421,34.99,74008.78,1.0,-0.00664,3e-05,0.32785]
[1780196527428,34.99,74013.55,1.0,-0.0065,3e-05,0.32164]
[1780196536489,35.0,74012.95,1.0,-0.00653,3e-05,0.32296]
[1780196541712,35.0,74015.03,1.0,-0.00647,3e-05,0.32028]
[1780196542533,35.0,74014.37,1.0,-0.00649,3e-05,0.32113]
[1780196547567,35.0,74020.69,1.0,-0.0063,3e-05,0.31307]
[1780196553010,35.0,74018.56,1.0,-0.00629,3e-05,0.31197]
[1780196553109,35.0,74018.46,1.0,-0.00629,3e-05,0.3121]
[1780196558654,35.01,74019.12,1.0,-0.00628,3e-05,0.31165]
[1780196563147,35.02,74020.99,1.0,-0.00624,3e-05,0.30955]
[1780196563251,35.02,74021.03,1.0,-0.00624,3e-05,0.30958]
[1780196564296,35.02,74021.03,1.0,-0.00624,3e-05,0.30958]
[1780196564690,35.02,74021.03,1.0,-0.00624,3e-05,0.30966]
[1780196570732,35.03,74021.69,1.0,-0.00623,3e-05,0.30934]
[1780196571739,35.03,74017.11,1.0,-0.00636,3e-05,0.31519]
[1780196574763,35.03,74017.27,1.0,-0.00636,3e-05,0.31507]
[1780196575758,35.03,74020.28,1.0,-0.00627,3e-05,0.31127]
[1780196581121,35.03,74022.1,1.0,-0.00622,3e-05,0.30899]
[1780196581809,35.03,74022.02,1.0,-0.00622,3e-05,0.30909]
[1780196582230,35.03,74022.02,1.0,-0.00622,3e-05,0.30909]
[1780196582336,35.03,74021.5,1.0,-0.00624,3e-05,0.30974]
[1780196582893,35.03,74021.5,1.0,-0.00624,3e-05,0.30974]
[1780196582923,35.03,74017.18,1.0,-0.00636,3e-05,0.31519]
[1780196585223,35.03,74017.18,1.0,-0.00636,3e-05,0.31519]
[1780196585324,35.03,74011.04,1.0,-0.00654,3e-05,0.32307]
[1780196591292,35.03,74008.62,1.0,-0.00662,3e-05,0.32622]
[1780196596914,35.03,74007.48,1.0,-0.00665,3e-05,0.32771]
[1780196600270,35.03,74008.62,1.0,-0.00662,3e-05,0.32622]
[1780196600369,35.03,74008.39,1.0,-0.00662,3e-05,0.32652]
[1780196601265,35.03,74008.39,1.0,-0.00662,3e-05,0.32652]
[1780196601276,35.03,74008.07,1.0,-0.00663,3e-05,0.32694]
[1780196606986,35.04,74005.46,1.0,-0.00672,3e-05,0.3308]
[1780196612022,35.04,74003.66,1.0,-0.00671,3e-05,0.32956]
[1780196617056,35.05,74003.23,1.0,-0.00672,3e-05,0.33028]
[1780196622092,35.05,74003.52,1.0,-0.00672,3e-05,0.3299]
[1780196627125,35.05,74001.5,1.0,-0.00678,3e-05,0.33258]
[1780196633167,35.05,73999.21,1.0,-0.00685,3e-05,0.33563]
[1780196635183,35.05,74005.6,1.0,-0.00665,3e-05,0.32716]
[1780196636189,35.05,74009.67,1.0,-0.00653,3e-05,0.32186]
[1780196641644,35.05,74002.39,1.0,-0.00675,3e-05,0.33139]
[1780196647266,35.05,73998.75,1.0,-0.00686,3e-05,0.33625]
[1780196652305,35.05,73995.84,1.0,-0.00695,3e-05,0.34017]
[1780196657340,35.05,73995.04,1.0,-0.00698,3e-05,0.34126]
[1780196662378,35.05,73991.45,1.0,-0.00709,3e-05,0.34617]
[1780196664390,35.05,73985.3,1.0,-0.00729,3e-05,0.35471]
[1780196666406,35.05,73981.11,1.0,-0.00743,3e-05,0.36063]
[1780196668418,35.05,73986.92,1.0,-0.00724,3e-05,0.35244]
[1780196669427,35.05,73983.18,1.0,-0.00736,3e-05,0.35769]
[1780196674460,35.05,73979.23,1.0,-0.00741,3e-05,0.35915]
[1780196679495,35.05,73977.69,1.0,-0.00746,3e-05,0.3614]
[1780196684529,35.05,73980.44,1.0,-0.00737,3e-05,0.35749]
[1780196690572,35.05,73981.1,1.0,-0.00735,3e-05,0.35656]
[1780196695607,35.05,73981.08,1.0,-0.00735,3e-05,0.35658]
[1780196701651,35.05,73981.44,1.0,-0.00734,3e-05,0.35611]
[1780196706684,35.05,73981.4,1.0,-0.00734,3e-05,0.35623]
[1780196707893,35.05,73981.4,1.0,-0.00734,3e-05,0.35623]
[1780196708700,35.05,73985.64,1.0,-0.0072,3e-05,0.35029]
[1780196709882,35.05,73985.64,1.0,-0.0072,3e-05,0.35029]
[1780196710712,35.05,73986.28,1.0,-0.00718,3e-05,0.3494]
[1780196716756,35.05,73987.25,1.0,-0.00716,3e-05,0.34827]
[1780196721792,35.06,73989.62,1.0,-0.00709,3e-05,0.34525]
[1780196726826,35.06,73989.92,1.0,-0.00708,3e-05,0.34505]
[1780196732277,35.06,73989.92,1.0,-0.007,3e-05,0.34118]
[1780196737902,35.07,73988.71,1.0,-0.00705,3e-05,0.34309]
[1780196743946,35.07,73988.88,1.0,-0.00705,3e-05,0.34312]
[1780196748981,35.08,73989.22,1.0,-0.00704,3e-05,0.34287]
[1780196750992,35.08,73985.08,1.0,-0.00718,3e-05,0.34863]
[1780196762488,35.08,73981.28,1.0,-0.00731,3e-05,0.35425]
[1780196768119,35.08,73985.34,1.0,-0.00718,3e-05,0.34863]
[1780196773001,35.08,73986.84,1.0,-0.00713,3e-05,0.34655]
[1780196773151,35.08,73987.08,1.0,-0.00712,3e-05,0.34622]
[1780196775026,35.08,73987.13,1.0,-0.00712,3e-05,0.34615]
[1780196775114,35.08,73986.52,1.0,-0.00714,3e-05,0.34699]
[1780196780201,35.09,73984.45,1.0,-0.00721,3e-05,0.34996]
[1780196786241,35.09,73983.42,1.0,-0.00725,3e-05,0.35156]
[1780196791278,35.09,73982.5,1.0,-0.0072,3e-05,0.34876]
[1780196795305,35.09,73977.74,1.0,-0.00735,3e-05,0.35546]
[1780196800339,35.09,73976.15,1.0,-0.00741,3e-05,0.35771]
[1780196805376,35.09,73978.02,1.0,-0.00734,3e-05,0.35506]
[1780196810409,35.09,73979.17,1.0,-0.00731,3e-05,0.35355]
[1780196815446,35.09,73980.72,1.0,-0.00726,3e-05,0.3515]
[1780196820480,35.1,73983.37,1.0,-0.00718,3e-05,0.34798]
[1780196822909,35.1,73976.34,1.0,-0.00741,3e-05,0.3579]
[1780196825516,35.1,73972.58,1.0,-0.00754,3e-05,0.36327]
[1780196831558,35.1,73973.11,1.0,-0.00752,3e-05,0.36251]
[1780196836593,35.1,73973.5,1.0,-0.00751,3e-05,0.36195]
[1780196843059,35.1,73973.74,1.0,-0.0075,3e-05,0.3616]
[1780196850692,35.1,73973.46,1.0,-0.00751,3e-05,0.362]
[1780196855726,35.1,73973.29,1.0,-0.00743,3e-05,0.358]
[1780196860777,35.1,73972.09,1.0,-0.00747,3e-05,0.35971]
[1780196865813,35.1,73972.22,1.0,-0.00746,3e-05,0.35952]
[1780196870847,35.1,73972.78,1.0,-0.00744,3e-05,0.35872]
[1780196875882,35.1,73972.52,1.0,-0.00745,3e-05,0.35909]
[1780196881924,35.1,73973.71,1.0,-0.00741,3e-05,0.3574]
[1780196882931,35.1,73981.7,1.0,-0.00715,3e-05,0.34622]
[1780196887965,35.1,73984.08,1.0,-0.00708,3e-05,0.34307]
[1780196893411,35.1,73983.94,1.0,-0.00708,3e-05,0.34329]
[1780196899042,35.1,73987.08,1.0,-0.00698,3e-05,0.33906]
[1780196905084,35.11,73988.3,1.0,-0.00695,3e-05,0.33764]
[1780196910120,35.11,73988.35,1.0,-0.00695,3e-05,0.33773]
[1780196913141,35.11,73989.19,1.0,-0.00684,3e-05,0.3326]
[1780196920196,35.11,73989.47,1.0,-0.00684,3e-05,0.33237]
[1780196925231,35.11,73989.13,1.0,-0.00685,3e-05,0.33283]
[1780196930266,35.11,73988.04,1.0,-0.00688,3e-05,0.33429]
[1780196938321,35.12,73987.13,1.0,-0.00692,3e-05,0.33569]
[1780196943761,35.12,73987.68,1.0,-0.0069,3e-05,0.33518]
[1780196949398,35.12,73985.99,1.0,-0.00696,3e-05,0.33772]
[1780196954434,35.13,73984.27,1.0,-0.00702,3e-05,0.34017]
[1780196959469,35.13,73975.56,1.0,-0.00731,3e-05,0.35236]
[1780196960476,35.13,73970.83,1.0,-0.00747,3e-05,0.35904]
[1780196965514,35.13,73970.72,1.0,-0.00747,3e-05,0.3592]
[1780196970546,35.13,73970.94,1.0,-0.00746,3e-05,0.35889]
[1780196971554,35.13,73971.33,1.0,-0.00736,3e-05,0.35409]
[1780196976588,35.13,73972.64,1.0,-0.00732,3e-05,0.35226]
[1780196979610,35.13,73979.4,1.0,-0.0071,3e-05,0.34288]
[1780196981623,35.13,73983.47,1.0,-0.00697,3e-05,0.33737]
[1780196986659,35.13,73984.48,1.0,-0.00694,3e-05,0.33613]
[1780196992701,35.14,73984.97,1.0,-0.00693,3e-05,0.33574]
[1780196997736,35.14,73984.58,1.0,-0.00695,3e-05,0.33649]
[1780197002772,35.14,73982.3,1.0,-0.00703,3e-05,0.3398]
[1780197007805,35.14,73981.45,1.0,-0.00705,3e-05,0.34096]
[1780197009819,35.14,73976.28,1.0,-0.00722,3e-05,0.34808]
[1780197011833,35.14,73970.74,1.0,-0.00741,3e-05,0.35585]
[1780197012840,35.14,73966.9,1.0,-0.00754,3e-05,0.36132]
[1780197013847,35.14,73959.86,1.0,-0.00778,4e-05,0.37153]
[1780197015861,35.14,73967.19,1.0,-0.00753,3e-05,0.36091]
[1780197016869,35.14,73973.66,1.0,-0.00731,3e-05,0.35174]
[1780197017876,35.14,73978.81,1.0,-0.00714,3e-05,0.34459]
[1780197022911,35.14,73981.93,1.0,-0.00704,3e-05,0.34036]
[1780197025931,35.14,73986.45,1.0,-0.0069,3e-05,0.33424]
[1780197029333,35.14,73988.43,1.0,-0.00683,3e-05,0.33159]
[1780197030145,35.14,73988.43,1.0,-0.00683,3e-05,0.33159]
[1780197030246,35.14,73994.64,1.0,-0.00664,3e-05,0.32339]
[1780197031974,35.14,73997.26,1.0,-0.00649,3e-05,0.31606]
[1780197037009,35.15,73998.95,1.0,-0.00644,3e-05,0.31398]
[1780197042044,35.15,73999.12,1.0,-0.00643,3e-05,0.31377]
[1780197048086,35.15,73995.83,1.0,-0.00653,3e-05,0.31806]
[1780197055140,35.16,73995.77,1.0,-0.00655,3e-05,0.31868]
[1780197061176,35.16,73995.91,1.0,-0.00655,3e-05,0.31866]
[1780197066212,35.16,73992.34,1.0,-0.00665,3e-05,0.3233]
[1780197067219,35.16,73996.44,1.0,-0.00653,3e-05,0.31797]
[1780197072254,35.17,73999.02,1.0,-0.00646,3e-05,0.31493]
[1780197077289,35.17,74000.87,1.0,-0.00641,3e-05,0.31285]
[1780197082324,35.18,74002.65,1.0,-0.00637,3e-05,0.31106]
[1780197084339,35.18,74011.17,1.0,-0.00613,3e-05,0.30066]
[1780197089373,35.19,74013.73,1.0,-0.00607,3e-05,0.29814]
[1780197091388,35.2,74017.21,1.0,-0.00591,3e-05,0.29047]
[1780197096421,35.21,74016.83,1.0,-0.00593,3e-05,0.29161]
[1780197102466,35.23,74016.8,1.0,-0.00595,3e-05,0.29244]
[1780197104688,35.23,74016.84,1.0,-0.00595,3e-05,0.29252]
[1780197104787,35.23,74016.21,1.0,-0.00597,3e-05,0.29341]
[1780197107714,35.24,74016.21,1.0,-0.00598,3e-05,0.29367]
[1780197107780,35.24,74016.31,1.0,-0.00598,3e-05,0.29368]
[1780197114972,35.26,74016.56,1.0,-0.00599,3e-05,0.29427]
[1780197123612,35.28,74016.49,1.0,-0.00602,3e-05,0.2955]
[1780197128645,35.29,74018.29,1.0,-0.00599,3e-05,0.29397]
[1780197135120,35.31,74018.87,1.0,-0.00599,3e-05,0.29405]
[1780197138716,35.32,74015.22,1.0,-0.0061,3e-05,0.29898]
[1780197139722,35.32,74011.34,1.0,-0.00621,3e-05,0.30386]
[1780197145189,35.33,74005.36,1.0,-0.0064,3e-05,0.31176]
[1780197152816,35.33,74003.06,1.0,-0.0064,3e-05,0.31111]
[1780197155259,35.33,74007.12,1.0,-0.00628,3e-05,0.30603]
[1780197157851,35.34,74011.19,1.0,-0.00617,3e-05,0.30123]
[1780197165330,35.35,74010.72,1.0,-0.0062,3e-05,0.30266]
[1780197171949,35.36,74011.83,1.0,-0.00618,3e-05,0.30193]
[1780197172956,35.37,74017.02,1.0,-0.00604,3e-05,0.2957]
[1780197177992,35.38,74018.16,1.0,-0.00602,3e-05,0.29494]
[1780197183029,35.39,74019.03,1.0,-0.00601,3e-05,0.2945]
[1780197188069,35.4,74011.6,1.0,-0.00623,3e-05,0.30417]
[1780197189076,35.4,74005.58,1.0,-0.00641,3e-05,0.31179]
[1780197194111,35.41,74002.99,1.0,-0.0065,3e-05,0.31549]
[1780197199149,35.42,74003.08,1.0,-0.0065,3e-05,0.31576]
[1780197204183,35.42,74001.84,1.0,-0.00655,3e-05,0.3177]
[1780197209220,35.43,74002.55,1.0,-0.00654,3e-05,0.31714]
[1780197214252,35.44,74002.48,1.0,-0.00647,3e-05,0.31366]
[1780197219287,35.44,74003.33,1.0,-0.00645,3e-05,0.31289]
[1780197224321,35.45,74002.98,1.0,-0.00647,3e-05,0.31378]
[1780197229357,35.45,74002.83,1.0,-0.00648,3e-05,0.31412]
[1780197234394,35.45,74003.51,1.0,-0.00646,3e-05,0.31326]
[1780197239428,35.45,74003.42,1.0,-0.00646,3e-05,0.31337]
[1780197244463,35.45,74004.19,1.0,-0.00644,3e-05,0.3124]
[1780197245043,35.45,74004.19,1.0,-0.00644,3e-05,0.3124]
[1780197245470,35.45,74004.86,1.0,-0.00642,3e-05,0.31155]
[1780197247072,35.45,74006.41,1.0,-0.00637,3e-05,0.3096]
[1780197247484,35.45,74007.76,1.0,-0.00633,3e-05,0.308]
[1780197249498,35.46,74013.36,1.0,-0.00618,3e-05,0.30115]
[1780197251512,35.46,74018.46,1.0,-0.00603,3e-05,0.29507]
[1780197256547,35.47,74016.05,1.0,-0.00612,3e-05,0.29856]
[1780197260194,35.48,74015.95,1.0,-0.00613,3e-05,0.29901]
[1780197260575,35.48,74015.74,1.0,-0.00613,3e-05,0.29937]
[1780197261155,35.48,74015.74,1.0,-0.00613,3e-05,0.29937]
[1780197261255,35.48,74025.64,1.0,-0.00586,3e-05,0.2875]
[1780197261742,35.48,74025.64,1.0,-0.00586,3e-05,0.2875]
[1780197261843,35.48,74031.98,1.0,-0.00569,3e-05,0.28014]
[1780197264405,35.48,74031.98,1.0,-0.00569,3e-05,0.28019]
[1780197264499,35.48,74035.37,1.0,-0.0056,3e-05,0.27642]
[1780197269638,35.49,74035.14,1.0,-0.00562,3e-05,0.27726]
[1780197271652,35.5,74035.72,1.0,-0.00555,3e-05,0.27333]
[1780197276686,35.52,74036.42,1.0,-0.00554,3e-05,0.27331]
[1780197281722,35.53,74036.72,1.0,-0.00555,3e-05,0.27357]
[1780197286174,35.54,74042.34,1.0,-0.00542,3e-05,0.26782]
[1780197289779,35.55,74046.74,1.0,-0.00532,2e-05,0.26347]
[1780197294815,35.56,74047.73,1.0,-0.00531,2e-05,0.26301]
[1780197296540,35.56,74047.73,1.0,-0.00531,2e-05,0.26301]
[1780197296827,35.56,74049.02,1.0,-0.00528,2e-05,0.26167]
[1780197299066,35.56,74051.12,1.0,-0.00523,2e-05,0.25943]
[1780197299164,35.56,74053.16,1.0,-0.00518,2e-05,0.25728]
[1780197304882,35.59,74052.12,1.0,-0.00523,2e-05,0.25954]
[1780197309918,35.61,74049.57,1.0,-0.00531,2e-05,0.26323]
[1780197313831,35.62,74048.88,1.0,-0.00534,2e-05,0.26453]
[1780197313946,35.62,74048.35,1.0,-0.00536,3e-05,0.26529]
[1780197316859,35.63,74044.75,1.0,-0.00546,3e-05,0.26963]
[1780197316966,35.63,74044.51,1.0,-0.00547,3e-05,0.27007]
[1780197317975,35.64,74039.49,1.0,-0.0056,3e-05,0.27587]
[1780197318981,35.64,74032.42,1.0,-0.00579,3e-05,0.28414]
[1780197320995,35.65,74038.75,1.0,-0.00563,3e-05,0.27715]
[1780197323009,35.65,74032.94,1.0,-0.00579,3e-05,0.28413]
[1780197325032,35.66,74029.11,1.0,-0.0059,3e-05,0.28889]
[1780197329862,35.67,74028.54,1.0,-0.00593,3e-05,0.29009]
[1780197330064,35.67,74025.46,1.0,-0.00602,3e-05,0.29388]
[1780197331559,35.67,74025.46,1.0,-0.00602,3e-05,0.29388]
[1780197332077,35.67,74017.3,1.0,-0.00618,3e-05,0.30016]
[1780197337110,35.68,74015.23,1.0,-0.00625,3e-05,0.30323]
[1780197338220,35.68,74015.23,1.0,-0.00625,3e-05,0.30323]
[1780197338302,35.69,74014.99,1.0,-0.00626,3e-05,0.30363]
[1780197341914,35.69,74014.68,1.0,-0.00627,3e-05,0.30422]
[1780197342146,35.69,74014.41,1.0,-0.00628,3e-05,0.30476]
[1780197343239,35.69,74014.41,1.0,-0.00628,3e-05,0.30476]
[1780197343338,35.7,74014.34,1.0,-0.00629,3e-05,0.30495]
[1780197349196,35.71,74014.55,1.0,-0.0063,3e-05,0.30531]
[1780197350201,35.71,74014.55,1.0,-0.0063,3e-05,0.30531]
[1780197350274,35.71,74014.55,1.0,-0.0063,3e-05,0.30531]
[1780197360273,35.73,74022.82,1.0,-0.00609,3e-05,0.29648]
[1780197363295,35.74,74036.75,1.0,-0.00572,3e-05,0.28047]
[1780197364567,35.74,74036.75,1.0,-0.00572,3e-05,0.28047]
[1780197364666,35.75,74036.02,1.0,-0.00575,3e-05,0.28162]
[1780197368329,35.75,74031.26,1.0,-0.00589,3e-05,0.28763]
[1780197370396,35.76,74030.53,1.0,-0.00591,3e-05,0.28855]
[1780197370496,35.76,74029.75,1.0,-0.00593,3e-05,0.28958]
[1780197372417,35.76,74029.75,1.0,-0.00593,3e-05,0.28958]
[1780197372460,35.76,74029.5,1.0,-0.00594,3e-05,0.28993]
[1780197379405,35.77,74029.08,1.0,-0.00596,3e-05,0.29082]
[1780197381422,35.77,74023.44,1.0,-0.00612,3e-05,0.29767]
[1780197386455,35.77,74021.48,1.0,-0.00618,3e-05,0.30023]
[1780197391490,35.77,74020.31,1.0,-0.00614,3e-05,0.29793]
[1780197393504,35.77,74015.08,1.0,-0.00629,3e-05,0.30431]
[1780197400553,35.77,74014.22,1.0,-0.00631,3e-05,0.30537]
[1780197405588,35.77,74017.56,1.0,-0.00621,3e-05,0.30127]
[1780197406595,35.77,74023.04,1.0,-0.00606,3e-05,0.29464]
[1780197408609,35.77,74027.99,1.0,-0.00592,3e-05,0.28875]
[1780197414653,35.77,74024.73,1.0,-0.00601,3e-05,0.29262]
[1780197420694,35.77,74024.93,1.0,-0.00601,3e-05,0.29238]
[1780197425732,35.77,74021.76,1.0,-0.0061,3e-05,0.29618]
[1780197432784,35.77,74018.85,1.0,-0.00618,3e-05,0.2997]
[1780197434794,35.77,74015.12,1.0,-0.00628,3e-05,0.30426]
[1780197437233,35.77,74010.83,1.0,-0.00641,3e-05,0.30959]
[1780197443857,35.77,74014.17,1.0,-0.00631,3e-05,0.30543]
[1780197447303,35.77,74019.72,1.0,-0.00615,3e-05,0.29864]
[1780197448892,35.77,74023.84,1.0,-0.00604,3e-05,0.29368]
[1780197451914,35.77,74025.88,1.0,-0.00591,3e-05,0.28751]
[1780197457374,35.77,74022.46,1.0,-0.006,3e-05,0.29155]
[1780197460977,35.77,74018.72,1.0,-0.00611,3e-05,0.29603]
[1780197467444,35.77,74017.91,1.0,-0.00613,3e-05,0.29701]
[1780197476083,35.77,74015.78,1.0,-0.00619,3e-05,0.29959]
[1780197481118,35.77,74015.57,1.0,-0.00619,3e-05,0.29985]
[1780197487584,35.77,74017.47,1.0,-0.00614,3e-05,0.29754]
[1780197496225,35.77,74018.41,1.0,-0.00611,3e-05,0.29641]
[1780197506293,35.77,74018.82,1.0,-0.0061,3e-05,0.29591]
[1780197509316,35.77,74022.74,1.0,-0.00599,3e-05,0.29122]
[1780197511332,35.77,74025.39,1.0,-0.00585,3e-05,0.28436]
[1780197512766,35.77,74025.39,1.0,-0.00585,3e-05,0.28436]
[1780197513760,35.77,74025.39,1.0,-0.00585,3e-05,0.28436]
[1780197513344,35.77,74025.85,1.0,-0.00583,3e-05,0.28382]
[1780197514351,35.77,74029.19,1.0,-0.00574,3e-05,0.27995]
[1780197515359,35.77,74033.86,1.0,-0.00562,3e-05,0.27462]
[1780197517796,35.77,74041.62,1.0,-0.00542,3e-05,0.26596]
[1780197523417,35.78,74045.29,1.0,-0.00533,2e-05,0.26207]
[1780197528813,35.78,74044.28,1.0,-0.00536,3e-05,0.26331]
[1780197529459,35.78,74043.8,1.0,-0.00537,3e-05,0.26389]
[1780197530807,35.78,74043.8,1.0,-0.00537,3e-05,0.26389]
[1780197531473,35.78,74044.73,1.0,-0.00535,3e-05,0.26293]
[1780197536508,35.79,74046.5,1.0,-0.00531,2e-05,0.26119]
[1780197538137,35.79,74046.6,1.0,-0.00531,2e-05,0.26111]
[1780197538522,35.79,74046.2,1.0,-0.00532,2e-05,0.26159]
[1780197543556,35.79,74047.0,1.0,-0.0053,2e-05,0.26079]
[1780197548594,35.79,74047.28,1.0,-0.00529,2e-05,0.26048]
[1780197553628,35.79,74048.93,1.0,-0.00525,2e-05,0.2587]
[1780197558668,35.79,74046.21,1.0,-0.00532,2e-05,0.26165]
[1780197564705,35.79,74053.45,1.0,-0.00514,2e-05,0.25387]
[1780197569740,35.79,74059.19,1.0,-0.00501,2e-05,0.24785]
[1780197574775,35.79,74056.39,1.0,-0.00501,2e-05,0.2474]
[1780197579811,35.79,74052.07,1.0,-0.00511,2e-05,0.25192]
[1780197583844,35.79,74051.34,1.0,-0.00513,2e-05,0.25269]
[1780197584850,35.79,74050.72,1.0,-0.00514,2e-05,0.25335]
[1780197588872,35.79,74047.07,1.0,-0.00523,2e-05,0.25729]
[1780197593986,35.79,74043.67,1.0,-0.00532,2e-05,0.26114]
[1780197594915,35.8,74043.53,1.0,-0.00533,3e-05,0.26137]
[1780197596162,35.8,74038.97,1.0,-0.00544,3e-05,0.2664]
[1780197596262,35.8,74038.09,1.0,-0.00546,3e-05,0.26738]
[1780197602349,35.8,74037.67,1.0,-0.00548,3e-05,0.26799]
[1780197602448,35.8,74037.25,1.0,-0.00549,3e-05,0.26849]
[1780197606419,35.81,74034.51,1.0,-0.00557,3e-05,0.27194]
[1780197606519,35.81,74032.31,1.0,-0.00563,3e-05,0.27459]
[1780197607311,35.81,74032.31,1.0,-0.00563,3e-05,0.27459]
[1780197607403,35.81,74032.0,1.0,-0.00564,3e-05,0.27496]
[1780197608460,35.81,74032.0,1.0,-0.00564,3e-05,0.27496]
[1780197608562,35.82,74038.25,1.0,-0.00548,3e-05,0.26811]
[1780197610142,35.82,74038.25,1.0,-0.00548,3e-05,0.26811]
[1780197610285,35.82,74041.82,1.0,-0.00539,3e-05,0.26435]
[1780197613173,35.83,74046.68,1.0,-0.00529,2e-05,0.25965]
[1780197613205,35.83,74046.68,1.0,-0.00529,2e-05,0.25965]
[1780197615896,35.84,74047.37,1.0,-0.00527,2e-05,0.2591]
[1780197616150,35.84,74055.37,1.0,-0.00508,2e-05,0.2506]
[1780197617925,35.84,74055.37,1.0,-0.00508,2e-05,0.2506]
[1780197618511,35.84,74057.89,1.0,-0.00502,2e-05,0.24797]
[1780197619716,35.84,74057.89,1.0,-0.00502,2e-05,0.24797]
[1780197619783,35.84,74057.89,1.0,-0.00502,2e-05,0.24797]
[1780197621789,35.84,74057.73,1.0,-0.00502,2e-05,0.24813]
[1780197621886,35.84,74058.4,1.0,-0.00501,2e-05,0.24765]
[1780197624164,35.84,74058.4,1.0,-0.00501,2e-05,0.24765]
[1780197624264,35.84,74058.32,1.0,-0.00501,2e-05,0.24774]
[1780197630247,35.87,74058.06,1.0,-0.00505,2e-05,0.2493]
[1780197632261,35.88,74058.85,1.0,-0.00497,2e-05,0.24554]
[1780197634445,35.88,74058.26,1.0,-0.00499,2e-05,0.24636]
[1780197634545,35.89,74058.46,1.0,-0.00499,2e-05,0.24637]
[1780197636274,35.89,74058.46,1.0,-0.00499,2e-05,0.24637]
[1780197636374,35.89,74058.39,1.0,-0.00499,2e-05,0.24644]
[1780197638275,35.89,74058.39,1.0,-0.005,2e-05,0.24666]
[1780197638374,35.9,74058.29,1.0,-0.00501,2e-05,0.24698]
[1780197644344,35.93,74059.4,1.0,-0.00501,2e-05,0.24711]
[1780197649978,35.94,74060.7,1.0,-0.005,2e-05,0.24663]
[1780197650388,35.95,74061.09,1.0,-0.005,2e-05,0.24665]
[1780197654987,35.97,74063.36,1.0,-0.00496,2e-05,0.24518]
[1780197655422,35.98,74062.99,1.0,-0.00498,2e-05,0.24578]
[1780197656429,35.98,74058.8,1.0,-0.00508,2e-05,0.25033]
[1780197658803,35.99,74053.33,1.0,-0.00522,2e-05,0.25651]
[1780197664484,36.02,74055.1,1.0,-0.00521,2e-05,0.2558]
[1780197669522,36.04,74055.53,1.0,-0.00522,2e-05,0.25633]
[1780197674554,36.06,74047.24,1.0,-0.00545,3e-05,0.26627]
[1780197680597,36.08,74044.41,1.0,-0.00554,3e-05,0.27043]
[1780197689014,36.11,74043.0,1.0,-0.00562,3e-05,0.2735]
[1780197695703,36.13,74042.62,1.0,-0.00558,3e-05,0.27129]
[1780197697717,36.14,74047.17,1.0,-0.00547,3e-05,0.26659]
[1780197702755,36.16,74049.15,1.0,-0.00544,3e-05,0.26531]
[1780197707790,36.18,74050.17,1.0,-0.00543,3e-05,0.2651]
[1780197713832,36.2,74052.68,1.0,-0.00539,3e-05,0.26345]
[1780197719224,36.22,74051.52,1.0,-0.00545,3e-05,0.26579]
[1780197720344,36.22,74051.52,1.0,-0.00545,3e-05,0.26579]
[1780197720882,36.23,74051.64,1.0,-0.00545,3e-05,0.26584]
[1780197722405,36.23,74054.65,1.0,-0.00538,3e-05,0.26274]
[1780197722895,36.23,74058.37,1.0,-0.00529,2e-05,0.25892]
[1780197724687,36.24,74060.64,1.0,-0.00524,2e-05,0.25669]
[1780197724909,36.24,74060.53,1.0,-0.00525,2e-05,0.25701]
[1780197729945,36.26,74060.31,1.0,-0.00527,2e-05,0.2579]
[1780197734979,36.27,74062.38,1.0,-0.00523,2e-05,0.25628]
[1780197735113,36.27,74062.38,1.0,-0.00523,2e-05,0.25628]
[1780197735986,36.27,74062.48,1.0,-0.00523,2e-05,0.25629]
[1780197736753,36.27,74062.48,1.0,-0.00523,2e-05,0.25629]
[1780197736993,36.27,74062.56,1.0,-0.00523,2e-05,0.25632]
[1780197737753,36.27,74062.56,1.0,-0.00523,2e-05,0.25632]
[1780197738000,36.28,74062.5,1.0,-0.00523,2e-05,0.2565]
[1780197738818,36.28,74062.5,1.0,-0.00523,2e-05,0.2565]
[1780197739007,36.28,74062.62,1.0,-0.00523,2e-05,0.25649]
[1780197739818,36.28,74062.62,1.0,-0.00523,2e-05,0.25649]
[1780197739917,36.28,74061.87,1.0,-0.00525,2e-05,0.2574]
[1780197747064,36.31,74061.04,1.0,-0.00531,2e-05,0.25969]
[1780197748377,36.31,74060.56,1.0,-0.00532,2e-05,0.26039]
[1780197749078,36.31,74060.62,1.0,-0.00532,2e-05,0.26032]
[1780197750376,36.31,74060.48,1.0,-0.00532,2e-05,0.26047]
[1780197750477,36.31,74060.48,1.0,-0.00532,2e-05,0.26047]
[1780197751092,36.32,74060.48,1.0,-0.00526,2e-05,0.25716]
[1780197756127,36.34,74057.99,1.0,-0.00534,2e-05,0.26075]
[1780197761162,36.36,74056.89,1.0,-0.00539,3e-05,0.26285]
[1780197767204,36.38,74057.09,1.0,-0.00541,3e-05,0.26372]
[1780197773245,36.4,74057.12,1.0,-0.00543,3e-05,0.26438]
[1780197778282,36.42,74057.19,1.0,-0.00544,3e-05,0.2652]
[1780197784324,36.44,74057.23,1.0,-0.00547,3e-05,0.26621]
[1780197789718,36.46,74052.94,1.0,-0.0056,3e-05,0.2718]
[1780197795400,36.48,74052.98,1.0,-0.00562,3e-05,0.27274]
[1780197800436,36.49,74052.92,1.0,-0.00564,3e-05,0.27367]
[1780197801934,36.49,74052.92,1.0,-0.00564,3e-05,0.27367]
[1780197802028,36.5,74052.69,1.0,-0.00565,3e-05,0.27409]
[1780197807485,36.52,74052.01,1.0,-0.00569,3e-05,0.27583]
[1780197812522,36.54,74051.32,1.0,-0.00565,3e-05,0.27374]
[1780197818565,36.56,74051.34,1.0,-0.00568,3e-05,0.27472]
[1780197822593,36.57,74064.2,1.0,-0.00537,2e-05,0.2614]
[1780197826258,36.58,74064.62,1.0,-0.00537,2e-05,0.26152]
[1780197826313,36.59,74064.88,1.0,-0.00537,2e-05,0.26136]
[1780197827585,36.59,74064.88,1.0,-0.00537,2e-05,0.26136]
[1780197827685,36.59,74065.03,1.0,-0.00537,2e-05,0.26139]
[1780197833669,36.62,74065.9,1.0,-0.00537,2e-05,0.26159]
[1780197838705,36.64,74069.06,1.0,-0.00532,2e-05,0.25916]
[1780197843742,36.66,74070.41,1.0,-0.0053,2e-05,0.2587]
[1780197848778,36.68,74070.59,1.0,-0.00532,2e-05,0.25948]
[1780197853811,36.7,74069.88,1.0,-0.00536,2e-05,0.26118]
[1780197858647,36.72,74070.24,1.0,-0.00537,2e-05,0.26155]
[1780197858853,36.72,74070.49,1.0,-0.00537,2e-05,0.26148]
[1780197860862,36.73,74075.69,1.0,-0.00525,2e-05,0.25628]
[1780197863883,36.74,74080.17,1.0,-0.00515,2e-05,0.25221]
[1780197868919,36.75,74078.4,1.0,-0.00521,2e-05,0.25474]
[1780197871939,36.76,74078.48,1.0,-0.00515,2e-05,0.25164]
[1780197875935,36.78,74079.34,1.0,-0.00515,2e-05,0.25134]
[1780197876035,36.78,74080.06,1.0,-0.00513,2e-05,0.2508]
[1780197876938,36.78,74080.06,1.0,-0.00513,2e-05,0.2508]
[1780197877039,36.79,74080.06,1.0,-0.00514,2e-05,0.251]
[1780197884024,36.82,74079.3,1.0,-0.00519,2e-05,0.25319]
[1780197890425,36.85,74080.3,1.0,-0.0052,2e-05,0.25354]
[1780197897115,36.87,74080.3,1.0,-0.00522,2e-05,0.25472]
[1780197902150,36.9,74078.91,1.0,-0.00528,2e-05,0.25713]
[1780197908196,36.93,74079.49,1.0,-0.0053,2e-05,0.25786]
[1780197912223,36.94,74083.48,1.0,-0.00521,2e-05,0.25416]
[1780197915244,36.94,74090.73,1.0,-0.00505,2e-05,0.24712]
[1780197916249,36.95,74094.52,1.0,-0.00496,2e-05,0.24345]
[1780197919274,36.96,74098.74,1.0,-0.00488,2e-05,0.23971]
[1780197923873,36.96,74099.66,1.0,-0.00486,2e-05,0.23892]
[1780197923956,36.96,74100.36,1.0,-0.00484,2e-05,0.23824]
[1780197925840,36.96,74100.61,1.0,-0.00484,2e-05,0.23799]
[1780197925931,36.96,74112.9,1.0,-0.00457,2e-05,0.22621]
[1780197928334,36.96,74116.55,1.0,-0.00449,2e-05,0.2229]
[1780197934376,36.98,74113.11,1.0,-0.00452,2e-05,0.22344]
[1780197940778,36.98,74110.61,1.0,-0.00458,2e-05,0.22613]
[1780197943441,36.98,74106.39,1.0,-0.00467,2e-05,0.23012]
[1780197950848,36.98,74103.34,1.0,-0.00473,2e-05,0.23304]
[1780197958546,36.98,74103.56,1.0,-0.00473,2e-05,0.23283]
[1780197965596,36.98,74098.98,1.0,-0.00483,2e-05,0.23727]
[1780197970991,36.98,74102.44,1.0,-0.00475,2e-05,0.23391]
[1780197979692,36.98,74104.5,1.0,-0.00471,2e-05,0.23193]
[1780197983720,36.98,74099.19,1.0,-0.00483,2e-05,0.23707]
[1780197991140,36.99,74096.97,1.0,-0.00481,2e-05,0.23609]
[1780197996808,37.0,74096.97,1.0,-0.00482,2e-05,0.23644]
[1780198005874,37.01,74097.12,1.0,-0.00483,2e-05,0.23685]
[1780198011279,37.02,74097.79,1.0,-0.00482,2e-05,0.23652]
[1780198019971,37.03,74097.71,1.0,-0.00484,2e-05,0.23716]
[1780198024667,37.04,74097.48,1.0,-0.00485,2e-05,0.23764]
[1780198024767,37.04,74096.83,1.0,-0.00487,2e-05,0.23833]
[1780198026681,37.04,74096.83,1.0,-0.00487,2e-05,0.23833]
[1780198026773,37.04,74096.83,1.0,-0.00487,2e-05,0.23845]
[1780198037091,37.05,74097.01,1.0,-0.00488,2e-05,0.23888]
[1780198042128,37.06,74097.77,1.0,-0.00487,2e-05,0.23843]
[1780198047162,37.07,74097.55,1.0,-0.00488,2e-05,0.23895]
[1780198051561,37.08,74097.52,1.0,-0.00482,2e-05,0.23593]
[1780198058240,37.08,74097.51,1.0,-0.00483,2e-05,0.23629]
[1780198059247,37.08,74088.47,1.0,-0.00504,2e-05,0.24525]
[1780198060254,37.08,74082.45,1.0,-0.00518,2e-05,0.25137]
[1780198062181,37.08,74082.45,1.0,-0.00518,2e-05,0.25137]
[1780198062278,37.08,74079.91,1.0,-0.00524,2e-05,0.25399]
[1780198067305,37.08,74079.19,1.0,-0.00526,2e-05,0.25474]
[1780198072338,37.09,74078.53,1.0,-0.00528,2e-05,0.25557]
[1780198077375,37.09,74075.01,1.0,-0.00536,2e-05,0.2594]
[1780198081635,37.09,74074.44,1.0,-0.00538,2e-05,0.26012]
[1780198082420,37.09,74075.96,1.0,-0.00534,2e-05,0.25855]
[1780198086722,37.1,74076.3,1.0,-0.00534,2e-05,0.2583]
[1780198087442,37.1,74076.21,1.0,-0.00534,2e-05,0.25842]
[1780198092478,37.1,74076.14,1.0,-0.00535,2e-05,0.25862]
[1780198097513,37.1,74075.24,1.0,-0.00537,2e-05,0.2597]
[1780198102548,37.1,74074.39,1.0,-0.00539,2e-05,0.26072]
[1780198103750,37.1,74074.39,1.0,-0.00539,2e-05,0.26072]
[1780198104247,37.1,74074.39,1.0,-0.00539,2e-05,0.26072]
[1780198114634,37.11,74075.45,1.0,-0.0053,2e-05,0.25632]
[1780198122053,37.11,74074.83,1.0,-0.00532,2e-05,0.25716]
[1780198127725,37.12,74074.83,1.0,-0.00533,2e-05,0.25733]
[1780198132759,37.12,74074.57,1.0,-0.00534,2e-05,0.25774]
[1780198135107,37.12,74074.57,1.0,-0.00534,2e-05,0.25774]
[1780198135144,37.12,74074.68,1.0,-0.00534,2e-05,0.25767]
[1780198139488,37.12,74074.68,1.0,-0.00534,2e-05,0.25773]
[1780198139585,37.13,74073.78,1.0,-0.00536,2e-05,0.25875]
[1780198141455,37.13,74073.78,1.0,-0.00536,2e-05,0.25875]
[1780198142192,37.13,74078.6,1.0,-0.00524,2e-05,0.25378]
[1780198145853,37.13,74084.79,1.0,-0.0051,2e-05,0.24759]
[1780198147865,37.13,74088.65,1.0,-0.00501,2e-05,0.24381]
[1780198152900,37.14,74088.87,1.0,-0.00501,2e-05,0.24387]
[1780198157936,37.15,74089.72,1.0,-0.005,2e-05,0.24329]
[1780198164983,37.15,74090.91,1.0,-0.00498,2e-05,0.24248]
[1780198167824,37.15,74090.91,1.0,-0.00498,2e-05,0.24248]
[1780198168011,37.16,74091.33,1.0,-0.00498,2e-05,0.24222]
[1780198168794,37.16,74091.33,1.0,-0.00498,2e-05,0.24222]
[1780198169013,37.16,74092.94,1.0,-0.00494,2e-05,0.24067]
[1780198170019,37.16,74102.98,1.0,-0.00472,2e-05,0.23096]
[1780198171035,37.16,74107.82,1.0,-0.00455,2e-05,0.22322]
[1780198176067,37.17,74107.7,1.0,-0.00456,2e-05,0.22378]
[1780198181098,37.18,74105.98,1.0,-0.00461,2e-05,0.22583]
[1780198185127,37.19,74101.06,1.0,-0.00472,2e-05,0.23085]
[1780198190160,37.2,74099.88,1.0,-0.00476,2e-05,0.23238]
[1780198195200,37.21,74097.29,1.0,-0.00483,2e-05,0.23528]
[1780198200231,37.22,74096.68,1.0,-0.00485,2e-05,0.23627]
[1780198205266,37.23,74094.69,1.0,-0.0049,2e-05,0.2386]
[1780198209299,37.24,74089.91,1.0,-0.00502,2e-05,0.24364]
[1780198211308,37.24,74080.99,1.0,-0.00523,2e-05,0.25282]
[1780198214387,37.24,74078.09,1.0,-0.00531,2e-05,0.25592]
[1780198214434,37.24,74079.26,1.0,-0.00528,2e-05,0.25474]
[1780198218904,37.25,74077.16,1.0,-0.00533,2e-05,0.25708]
[1780198219364,37.25,74079.12,1.0,-0.00529,2e-05,0.25507]
[1780198224400,37.25,74076.59,1.0,-0.00535,2e-05,0.25789]
[1780198231449,37.26,74076.0,1.0,-0.0053,2e-05,0.25515]
[1780198236483,37.26,74075.31,1.0,-0.00532,2e-05,0.25604]
[1780198242900,37.26,74076.29,1.0,-0.0053,2e-05,0.25525]
[1780198248568,37.27,74076.78,1.0,-0.00529,2e-05,0.2549]
[1780198255617,37.27,74075.98,1.0,-0.00532,2e-05,0.25598]
[1780198260653,37.28,74076.37,1.0,-0.00531,2e-05,0.25573]
[1780198265687,37.28,74076.2,1.0,-0.00532,2e-05,0.25605]
[1780198270726,37.28,74075.56,1.0,-0.00534,2e-05,0.25686]
[1780198275759,37.29,74072.72,1.0,-0.00541,2e-05,0.25997]
[1780198280794,37.29,74071.03,1.0,-0.00546,3e-05,0.26187]
[1780198285829,37.29,74067.71,1.0,-0.00554,3e-05,0.2655]
[1780198290864,37.29,74066.96,1.0,-0.00556,3e-05,0.26637]
[1780198295899,37.29,74066.18,1.0,-0.00551,3e-05,0.26362]
[1780198300933,37.3,74065.65,1.0,-0.00552,3e-05,0.26429]
[1780198305969,37.3,74065.28,1.0,-0.00554,3e-05,0.26477]
[1780198311004,37.3,74066.06,1.0,-0.00552,3e-05,0.26402]
[1780198316039,37.3,74066.92,1.0,-0.0055,3e-05,0.26319]
[1780198321073,37.3,74067.16,1.0,-0.0055,3e-05,0.26303]
[1780198326108,37.31,74067.87,1.0,-0.00548,3e-05,0.26238]
[1780198331145,37.31,74067.83,1.0,-0.00548,3e-05,0.26253]
[1780198338192,37.31,74067.74,1.0,-0.00549,3e-05,0.26277]
[1780198340207,37.31,74063.33,1.0,-0.0056,3e-05,0.26755]
[1780198345243,37.31,74061.33,1.0,-0.00565,3e-05,0.26976]
[1780198350278,37.31,74061.54,1.0,-0.00565,3e-05,0.26956]
[1780198351285,37.31,74061.76,1.0,-0.00557,3e-05,0.26562]
[1780198357327,37.32,74061.33,1.0,-0.00558,3e-05,0.26617]
[1780198362363,37.32,74063.6,1.0,-0.00553,3e-05,0.26381]
[1780198367397,37.32,74063.95,1.0,-0.00552,3e-05,0.26353]
[1780198372432,37.32,74064.76,1.0,-0.0055,3e-05,0.26275]
[1780198376460,37.32,74070.93,1.0,-0.00535,2e-05,0.25631]
[1780198377466,37.32,74075.03,1.0,-0.00525,2e-05,0.25209]
[1780198382501,37.33,74069.05,1.0,-0.0054,2e-05,0.25853]
[1780198383508,37.33,74062.76,1.0,-0.00556,3e-05,0.26526]
[1780198388544,37.33,74059.84,1.0,-0.00564,3e-05,0.26846]
[1780198393579,37.33,74059.63,1.0,-0.00564,3e-05,0.26871]
[1780198399620,37.33,74059.56,1.0,-0.00564,3e-05,0.26881]
[1780198404659,37.33,74059.04,1.0,-0.00566,3e-05,0.26939]
[1780198407629,37.33,74059.57,1.0,-0.00564,3e-05,0.26882]
[1780198407730,37.33,74059.88,1.0,-0.00564,3e-05,0.26849]
[1780198413721,37.33,74059.86,1.0,-0.00556,3e-05,0.26482]
[1780198418755,37.33,74059.37,1.0,-0.00558,3e-05,0.2654]
[1780198423792,37.33,74059.23,1.0,-0.00558,3e-05,0.26559]
[1780198424488,37.33,74059.23,1.0,-0.00558,3e-05,0.26559]
[1780198424797,37.34,74061.92,1.0,-0.00551,3e-05,0.26272]
[1780198426812,37.34,74065.76,1.0,-0.00542,2e-05,0.25869]
[1780198431846,37.34,74066.85,1.0,-0.00539,2e-05,0.25767]
[1780198436881,37.34,74071.96,1.0,-0.00527,2e-05,0.25249]
[1780198438896,37.34,74068.46,1.0,-0.00536,2e-05,0.25619]
[1780198444323,37.35,74067.15,1.0,-0.00539,2e-05,0.2577]
[1780198447959,37.35,74072.17,1.0,-0.00527,2e-05,0.25258]
[1780198452994,37.35,74071.2,1.0,-0.0053,2e-05,0.25376]
[1780198459037,37.36,74071.26,1.0,-0.0053,2e-05,0.25389]
[1780198464469,37.36,74071.61,1.0,-0.0053,2e-05,0.25368]
[1780198469106,37.37,74076.36,1.0,-0.00519,2e-05,0.24896]
[1780198471121,37.37,74080.09,1.0,-0.00503,2e-05,0.24179]
[1780198473775,37.37,74082.27,1.0,-0.00498,2e-05,0.23968]
[1780198474540,37.37,74087.98,1.0,-0.00485,2e-05,0.2342]
[1780198480183,37.38,74098.62,1.0,-0.00462,2e-05,0.22436]
[1780198485219,37.38,74099.44,1.0,-0.00461,2e-05,0.22359]
[1780198490255,37.38,74102.16,1.0,-0.00455,2e-05,0.22107]
[1780198495289,37.38,74113.55,1.0,-0.00431,2e-05,0.21075]
[1780198500325,37.38,74112.64,1.0,-0.00433,2e-05,0.21156]
[1780198505359,37.38,74103.86,1.0,-0.00451,2e-05,0.2195]
[1780198510403,37.38,74094.55,1.0,-0.00471,2e-05,0.2282]
[1780198515431,37.38,74090.39,1.0,-0.0048,2e-05,0.23218]
[1780198520464,37.38,74087.09,1.0,-0.00488,2e-05,0.23538]
[1780198525501,37.38,74087.38,1.0,-0.00487,2e-05,0.23509]
[1780198530534,37.38,74084.84,1.0,-0.00493,2e-05,0.23758]
[1780198535571,37.38,74082.55,1.0,-0.00491,2e-05,0.2364]
[1780198540606,37.38,74082.69,1.0,-0.00491,2e-05,0.23627]
[1780198540931,37.38,74082.69,1.0,-0.00491,2e-05,0.23627]
[1780198541613,37.38,74082.88,1.0,-0.00491,2e-05,0.23608]
[1780198546648,37.38,74078.73,1.0,-0.005,2e-05,0.24017]
[1780198551690,37.38,74077.53,1.0,-0.00503,2e-05,0.24137]
[1780198551967,37.38,74077.53,1.0,-0.00503,2e-05,0.24137]
[1780198552697,37.38,74077.83,1.0,-0.00502,2e-05,0.24107]
[1780198554491,37.38,74077.25,1.0,-0.00504,2e-05,0.24165]
[1780198554592,37.38,74077.3,1.0,-0.00504,2e-05,0.2416]
[1780198557732,37.38,74081.85,1.0,-0.00493,2e-05,0.23709]
[1780198562767,37.38,74083.45,1.0,-0.00489,2e-05,0.23552]
[1780198565999,37.38,74084.03,1.0,-0.00488,2e-05,0.23496]
[1780198566795,37.38,74081.11,1.0,-0.00495,2e-05,0.23782]
[1780198571833,37.38,74079.99,1.0,-0.00497,2e-05,0.23892]
[1780198579886,37.38,74079.9,1.0,-0.00498,2e-05,0.23901]
[1780198584922,37.38,74079.52,1.0,-0.00498,2e-05,0.23939]
[1780198589957,37.38,74073.26,1.0,-0.00513,2e-05,0.24566]
[1780198594994,37.38,74066.87,1.0,-0.00522,2e-05,0.24877]
[1780198595174,37.38,74066.87,1.0,-0.00522,2e-05,0.24877]
[1780198595999,37.38,74066.59,1.0,-0.00522,2e-05,0.2491]
[1780198600031,37.39,74061.75,1.0,-0.00535,2e-05,0.25429]
[1780198605455,37.39,74060.73,1.0,-0.00538,2e-05,0.25554]
[1780198612112,37.4,74061.23,1.0,-0.00537,2e-05,0.25525]
[1780198617147,37.4,74061.42,1.0,-0.00537,2e-05,0.25521]
[1780198622183,37.4,74060.62,1.0,-0.00539,2e-05,0.2562]
[1780198630238,37.41,74061.05,1.0,-0.00539,2e-05,0.25599]
[1780198635668,37.41,74060.98,1.0,-0.00539,2e-05,0.25621]
[1780198641314,37.42,74057.75,1.0,-0.00548,3e-05,0.25979]
[1780198650378,37.42,74056.49,1.0,-0.00551,3e-05,0.26129]
[1780198655808,37.42,74052.37,1.0,-0.00554,3e-05,0.26207]
[1780198661455,37.42,74052.44,1.0,-0.00554,3e-05,0.26208]
[1780198667496,37.42,74052.59,1.0,-0.00554,3e-05,0.26199]
[1780198672532,37.43,74051.54,1.0,-0.00557,3e-05,0.26317]
[1780198677568,37.43,74050.96,1.0,-0.00559,3e-05,0.26384]
[1780198679581,37.43,74046.66,1.0,-0.0057,3e-05,0.26853]
[1780198683609,37.43,74042.72,1.0,-0.0058,3e-05,0.27287]
[1780198688645,37.43,74043.55,1.0,-0.00578,3e-05,0.27195]
[1780198692221,37.43,74043.91,1.0,-0.00577,3e-05,0.27155]
[1780198692673,37.43,74044.19,1.0,-0.00576,3e-05,0.27124]
[1780198697708,37.43,74051.94,1.0,-0.00556,3e-05,0.26283]
[1780198702227,37.43,74048.65,1.0,-0.00565,3e-05,0.26641]
[1780198702741,37.43,74048.8,1.0,-0.00564,3e-05,0.26625]
[1780198706234,37.43,74048.53,1.0,-0.00565,3e-05,0.26654]
[1780198706773,37.43,74048.77,1.0,-0.00564,3e-05,0.26628]
[1780198708242,37.43,74048.88,1.0,-0.00564,3e-05,0.26616]
[1780198708784,37.43,74048.47,1.0,-0.00565,3e-05,0.26661]
[1780198711805,37.43,74048.82,1.0,-0.00557,3e-05,0.26248]
[1780198716840,37.43,74048.84,1.0,-0.00557,3e-05,0.26248]
[1780198722268,37.43,74049.12,1.0,-0.00556,3e-05,0.2622]
[1780198722369,37.43,74049.01,1.0,-0.00556,3e-05,0.26234]
[1780198727274,37.43,74054.31,1.0,-0.00543,3e-05,0.25675]
[1780198727917,37.43,74054.48,1.0,-0.00543,3e-05,0.25659]
[1780198732953,37.43,74055.81,1.0,-0.00539,3e-05,0.25529]
[1780198737990,37.44,74056.63,1.0,-0.00538,2e-05,0.25454]
[1780198743026,37.44,74052.45,1.0,-0.00548,3e-05,0.25907]
[1780198748062,37.44,74049.53,1.0,-0.00556,3e-05,0.26224]
[1780198753095,37.44,74048.03,1.0,-0.0056,3e-05,0.2639]
[1780198756343,37.44,74047.24,1.0,-0.00562,3e-05,0.26475]
[1780198757124,37.44,74043.85,1.0,-0.00571,3e-05,0.26844]
[1780198759177,37.44,74039.76,1.0,-0.00582,3e-05,0.27296]
[1780198760145,37.44,74040.14,1.0,-0.00581,3e-05,0.27253]
[1780198766582,37.44,74039.86,1.0,-0.00581,3e-05,0.27284]
[1780198768358,37.44,74039.86,1.0,-0.00581,3e-05,0.27284]
[1780198768361,37.44,74039.77,1.0,-0.00582,3e-05,0.27294]
[1780198772367,37.44,74039.49,1.0,-0.00575,3e-05,0.26943]
[1780198772468,37.44,74039.51,1.0,-0.00574,3e-05,0.2694]
[1780198778278,37.44,74042.08,1.0,-0.00568,3e-05,0.26659]
[1780198783312,37.44,74041.79,1.0,-0.00568,3e-05,0.2669]
[1780198788347,37.44,74038.65,1.0,-0.00577,3e-05,0.27035]
[1780198795396,37.44,74038.04,1.0,-0.00578,3e-05,0.27103]
[1780198800433,37.44,74037.5,1.0,-0.0058,3e-05,0.27162]
[1780198803454,37.44,74033.48,1.0,-0.00591,3e-05,0.27611]
[1780198804459,37.44,74029.07,1.0,-0.00603,3e-05,0.2811]
[1780198808490,37.44,74024.08,1.0,-0.00617,3e-05,0.28685]
[1780198813525,37.44,74021.91,1.0,-0.00623,3e-05,0.28937]
[1780198816935,37.44,74026.22,1.0,-0.00611,3e-05,0.28437]
[1780198821582,37.44,74030.47,1.0,-0.00599,3e-05,0.27951]
[1780198827005,37.44,74031.42,1.0,-0.00596,3e-05,0.27843]
[1780198832660,37.44,74031.98,1.0,-0.00587,3e-05,0.27391]
[1780198837696,37.44,74032.74,1.0,-0.00585,3e-05,0.27306]
[1780198842730,37.44,74034.96,1.0,-0.00579,3e-05,0.2706]
[1780198843737,37.44,74026.41,1.0,-0.00602,3e-05,0.2802]
[1780198847148,37.44,74033.92,1.0,-0.00581,3e-05,0.27175]
[1780198852801,37.44,74035.31,1.0,-0.00578,3e-05,0.27021]
[1780198857835,37.44,74034.89,1.0,-0.00579,3e-05,0.27067]
[1780198862872,37.44,74036.46,1.0,-0.00575,3e-05,0.26894]
[1780198870926,37.44,74037.48,1.0,-0.00572,3e-05,0.26782]
[1780198875962,37.44,74037.39,1.0,-0.00572,3e-05,0.26792]
[1780198883013,37.44,74036.59,1.0,-0.00574,3e-05,0.2688]
[1780198889055,37.44,74036.37,1.0,-0.00575,3e-05,0.26904]
[1780198892077,37.44,74036.33,1.0,-0.00567,3e-05,0.26527]
[1780198897111,37.44,74035.95,1.0,-0.00568,3e-05,0.26569]
[1780198902147,37.44,74035.78,1.0,-0.00569,3e-05,0.26587]
[1780198907180,37.44,74036.03,1.0,-0.00568,3e-05,0.2656]
[1780198912216,37.44,74036.63,1.0,-0.00566,3e-05,0.26494]
[1780198918258,37.44,74036.07,1.0,-0.00568,3e-05,0.26555]
[1780198918636,37.44,74036.07,1.0,-0.00568,3e-05,0.26555]
[1780198919264,37.44,74040.64,1.0,-0.00556,3e-05,0.26061]
[1780198927711,37.44,74044.77,1.0,-0.00545,3e-05,0.2562]
[1780198933365,37.44,74044.77,1.0,-0.00545,3e-05,0.2562]
[1780198939406,37.44,74045.85,1.0,-0.00542,3e-05,0.25506]
[1780198944443,37.44,74047.63,1.0,-0.00538,3e-05,0.25319]
[1780198949476,37.44,74047.69,1.0,-0.00538,3e-05,0.25313]
[1780198954511,37.44,74047.82,1.0,-0.0053,2e-05,0.24934]
[1780198959547,37.44,74049.59,1.0,-0.00526,2e-05,0.24751]
[1780198966597,37.44,74046.64,1.0,-0.00533,2e-05,0.25056]
[1780198971631,37.44,74047.1,1.0,-0.00532,2e-05,0.25008]
[1780198976666,37.44,74046.97,1.0,-0.00532,2e-05,0.25022]
[1780198981701,37.44,74045.98,1.0,-0.00535,3e-05,0.25125]
[1780198986735,37.44,74041.04,1.0,-0.00547,3e-05,0.25645]
[1780198991772,37.44,74041.56,1.0,-0.00546,3e-05,0.25589]
[1780198996806,37.44,74040.4,1.0,-0.00549,3e-05,0.25713]
[1780199001840,37.44,74041.74,1.0,-0.00545,3e-05,0.2557]
[1780199006876,37.44,74040.92,1.0,-0.00547,3e-05,0.25657]
[1780199011915,37.44,74042.52,1.0,-0.00536,3e-05,0.25119]
[1780199016949,37.44,74044.28,1.0,-0.00531,2e-05,0.24936]
[1780199021984,37.44,74045.25,1.0,-0.00529,2e-05,0.24835]
[1780199027019,37.44,74051.69,1.0,-0.00513,2e-05,0.24177]
[1780199034067,37.44,74050.85,1.0,-0.00515,2e-05,0.24262]
[1780199035229,37.44,74050.85,1.0,-0.00515,2e-05,0.24262]
[1780199035330,37.44,74052.31,1.0,-0.00511,2e-05,0.24114]
[1780199041117,37.44,74051.19,1.0,-0.00514,2e-05,0.24227]
[1780199048552,37.44,74051.42,1.0,-0.00514,2e-05,0.24204]
[1780199054208,37.44,74051.84,1.0,-0.00513,2e-05,0.24162]
[1780199058236,37.44,74056.0,1.0,-0.00503,2e-05,0.23744]
[1780199060922,37.44,74058.04,1.0,-0.00498,2e-05,0.23542]
[1780199061257,37.44,74059.22,1.0,-0.00495,2e-05,0.23426]
[1780199066291,37.44,74059.45,1.0,-0.00495,2e-05,0.23403]
[1780199072334,37.44,74060.12,1.0,-0.00486,2e-05,0.2299]
[1780199078380,37.44,74060.45,1.0,-0.00485,2e-05,0.22958]
[1780199086435,37.44,74060.23,1.0,-0.00486,2e-05,0.2298]
[1780199093486,37.44,74060.08,1.0,-0.00486,2e-05,0.22994]
[1780199098902,37.44,74060.46,1.0,-0.00485,2e-05,0.22957]
[1780199104563,37.44,74061.1,1.0,-0.00484,2e-05,0.22895]
[1780199109601,37.44,74060.91,1.0,-0.00484,2e-05,0.22914]
[1780199115641,37.44,74061.14,1.0,-0.00483,2e-05,0.22892]
[1780199120675,37.44,74061.35,1.0,-0.00483,2e-05,0.22871]
[1780199125710,37.44,74061.29,1.0,-0.00483,2e-05,0.22877]
[1780199130744,37.44,74061.25,1.0,-0.00483,2e-05,0.22881]
[1780199135781,37.44,74061.5,1.0,-0.00476,2e-05,0.22514]
[1780199149252,37.44,74061.53,1.0,-0.00476,2e-05,0.22511]
[1780199154914,37.44,74057.29,1.0,-0.00485,2e-05,0.22919]
[1780199159322,37.44,74043.16,1.0,-0.00519,2e-05,0.24324]
[1780199160134,37.44,74043.16,1.0,-0.00519,2e-05,0.24324]
[1780199160235,37.44,74039.33,1.0,-0.00528,2e-05,0.24717]
[1780199165991,37.44,74040.12,1.0,-0.00526,2e-05,0.24636]
[1780199171026,37.44,74039.16,1.0,-0.00529,2e-05,0.24735]
[1780199176062,37.44,74035.98,1.0,-0.00537,3e-05,0.25066]
[1780199181095,37.44,74034.76,1.0,-0.0054,3e-05,0.25194]
[1780199186131,37.44,74033.19,1.0,-0.00544,3e-05,0.25359]
[1780199191165,37.44,74032.12,1.0,-0.00539,3e-05,0.251]
[1780199196201,37.44,74031.31,1.0,-0.00541,3e-05,0.25185]
[1780199201236,37.44,74031.11,1.0,-0.00541,3e-05,0.25206]
[1780199206271,37.44,74030.27,1.0,-0.00543,3e-05,0.25294]
[1780199211307,37.44,74029.13,1.0,-0.00546,3e-05,0.25415]
[1780199219745,37.44,74028.53,1.0,-0.00548,3e-05,0.25479]
[1780199223390,37.44,74034.76,1.0,-0.00532,3e-05,0.24824]
[1780199225262,37.44,74036.98,1.0,-0.00527,2e-05,0.24594]
[1780199225407,37.44,74036.97,1.0,-0.00527,2e-05,0.24595]
[1780199228089,37.44,74045.6,1.0,-0.00505,2e-05,0.23719]
[1780199228424,37.44,74047.46,1.0,-0.00501,2e-05,0.23534]
[1780199229272,37.44,74047.46,1.0,-0.00501,2e-05,0.23534]
[1780199229431,37.44,74047.81,1.0,-0.005,2e-05,0.23499]
[1780199234467,37.44,74049.93,1.0,-0.00495,2e-05,0.23289]
[1780199239503,37.44,74051.2,1.0,-0.00492,2e-05,0.23165]
[1780199242112,37.44,74051.07,1.0,-0.00492,2e-05,0.23177]
[1780199242214,37.44,74051.13,1.0,-0.00492,2e-05,0.23172]
[1780199247559,37.44,74050.31,1.0,-0.00494,2e-05,0.23252]
[1780199253601,37.44,74050.11,1.0,-0.00487,2e-05,0.22922]
[1780199258639,37.44,74049.67,1.0,-0.00489,2e-05,0.22965]
[1780199265685,37.44,74049.39,1.0,-0.00489,2e-05,0.22992]
[1780199270719,37.44,74048.24,1.0,-0.00492,2e-05,0.23105]
[1780199274748,37.44,74052.25,1.0,-0.00483,2e-05,0.22715]
[1780199280167,37.44,74052.65,1.0,-0.00482,2e-05,0.22676]
[1780199282807,37.44,74056.89,1.0,-0.00472,2e-05,0.22271]
[1780199284817,37.44,74062.01,1.0,-0.0046,2e-05,0.21789]
[1780199287839,37.44,74066.19,1.0,-0.00451,2e-05,0.21403]
[1780199290237,37.44,74071.91,1.0,-0.00439,2e-05,0.20883]
[1780199291386,37.44,74071.91,1.0,-0.00439,2e-05,0.20883]
[1780199291487,37.44,74072.44,1.0,-0.00438,2e-05,0.20836]
[1780199296902,37.44,74074.7,1.0,-0.00433,2e-05,0.20634]
[1780199301937,37.44,74077.16,1.0,-0.00428,2e-05,0.20416]
[1780199306976,37.44,74077.12,1.0,-0.00428,2e-05,0.2042]
[1780199312014,37.44,74069.5,1.0,-0.00437,2e-05,0.20775]
[1780199318053,37.44,74068.01,1.0,-0.00441,2e-05,0.20908]
[1780199323088,37.44,74075.45,1.0,-0.00425,2e-05,0.20247]
[1780199328124,37.44,74075.1,1.0,-0.00426,2e-05,0.20278]
[1780199334165,37.44,74075.92,1.0,-0.00424,2e-05,0.20206]
[1780199340589,37.44,74076.32,1.0,-0.00423,2e-05,0.20171]
[1780199346252,37.44,74077.55,1.0,-0.00421,2e-05,0.20064]
[1780199351292,37.44,74074.45,1.0,-0.00427,2e-05,0.20335]
[1780199356324,37.44,74076.81,1.0,-0.00422,2e-05,0.20128]
[1780199362366,37.44,74077.3,1.0,-0.00421,2e-05,0.20086]
[1780199368408,37.44,74077.39,1.0,-0.00421,2e-05,0.20078]
[1780199373443,37.44,74077.42,1.0,-0.00415,2e-05,0.1976]
[1780199378483,37.44,74077.24,1.0,-0.00415,2e-05,0.19775]
[1780199385534,37.44,74077.68,1.0,-0.00414,2e-05,0.19738]
[1780199390942,37.44,74078.16,1.0,-0.00413,2e-05,0.19696]
[1780199398625,37.44,74078.16,1.0,-0.00413,2e-05,0.19696]
[1780199403666,37.44,74079.02,1.0,-0.00411,2e-05,0.19623]
[1780199408696,37.44,74084.55,1.0,-0.004,2e-05,0.19155]
[1780199413739,37.44,74080.66,1.0,-0.00408,2e-05,0.19483]
[1780199420784,37.44,74080.66,1.0,-0.00408,2e-05,0.19483]
[1780199427836,37.44,74079.41,1.0,-0.0041,2e-05,0.19589]
[1780199432868,37.44,74071.23,1.0,-0.00421,2e-05,0.19979]
[1780199437904,37.44,74064.48,1.0,-0.00435,2e-05,0.20573]
[1780199442676,37.44,74063.96,1.0,-0.00436,2e-05,0.2062]
[1780199442777,37.44,74063.64,1.0,-0.00436,2e-05,0.20648]
[1780199443705,37.44,74063.64,1.0,-0.00436,2e-05,0.20648]
[1780199443806,37.44,74063.33,1.0,-0.00437,2e-05,0.20676]
[1780199448984,37.44,74063.8,1.0,-0.00436,2e-05,0.20634]
[1780199451723,37.44,74065.59,1.0,-0.00432,2e-05,0.20475]
[1780199451824,37.44,74068.8,1.0,-0.00426,2e-05,0.20191]
[1780199458044,37.44,74066.4,1.0,-0.00431,2e-05,0.20403]
[1780199463080,37.44,74070.87,1.0,-0.00421,2e-05,0.2001]
[1780199468114,37.44,74069.33,1.0,-0.00425,2e-05,0.20145]
[1780199470130,37.44,74065.23,1.0,-0.00433,2e-05,0.20507]
[1780199475165,37.44,74064.86,1.0,-0.00434,2e-05,0.2054]
[1780199481585,37.44,74064.4,1.0,-0.00435,2e-05,0.20581]
[1780199487248,37.44,74063.91,1.0,-0.00436,2e-05,0.20624]
[1780199491659,37.44,74063.55,1.0,-0.0043,2e-05,0.20332]
[1780199498324,37.44,74063.6,1.0,-0.0043,2e-05,0.20328]
[1780199503360,37.44,74063.11,1.0,-0.00431,2e-05,0.20371]
[1780199508394,37.44,74063.04,1.0,-0.00431,2e-05,0.20377]
[1780199513430,37.44,74063.32,1.0,-0.0043,2e-05,0.20352]
[1780199518466,37.44,74063.33,1.0,-0.0043,2e-05,0.20351]
[1780199524507,37.44,74063.22,1.0,-0.00431,2e-05,0.20361]
[1780199530549,37.44,74063.08,1.0,-0.00431,2e-05,0.20374]
[1780199535584,37.44,74061.02,1.0,-0.00435,2e-05,0.20557]
[1780199542012,37.44,74061.32,1.0,-0.00435,2e-05,0.2053]
[1780199547667,37.44,74061.2,1.0,-0.00435,2e-05,0.20541]
[1780199552703,37.44,74058.45,1.0,-0.00434,2e-05,0.2046]
[1780199557738,37.44,74055.24,1.0,-0.00441,2e-05,0.20748]
[1780199562775,37.44,74055.05,1.0,-0.00441,2e-05,0.20765]
[1780199567808,37.44,74052.03,1.0,-0.00448,2e-05,0.21039]
[1780199572843,37.44,74052.26,1.0,-0.00447,2e-05,0.21018]
[1780199577878,37.44,74051.15,1.0,-0.0045,2e-05,0.21119]
[1780199582914,37.44,74049.98,1.0,-0.00452,2e-05,0.21226]
[1780199587948,37.44,74049.51,1.0,-0.00453,2e-05,0.2127]
[1780199590970,37.44,74056.83,1.0,-0.00437,2e-05,0.20605]
[1780199599032,37.44,74056.93,1.0,-0.00437,2e-05,0.20596]
[1780199604066,37.44,74056.8,1.0,-0.00438,2e-05,0.20607]
[1780199609103,37.44,74057.03,1.0,-0.00437,2e-05,0.20587]
[1780199612507,37.44,74057.04,1.0,-0.0043,2e-05,0.2026]
[1780199618165,37.44,74058.37,1.0,-0.00427,2e-05,0.20143]
[1780199626222,37.44,74057.48,1.0,-0.00429,2e-05,0.20221]
[1780199631257,37.44,74054.78,1.0,-0.00435,2e-05,0.20461]
[1780199636292,37.44,74051.58,1.0,-0.00442,2e-05,0.20748]
[1780199641327,37.44,74052.54,1.0,-0.0044,2e-05,0.20662]
[1780199648376,37.44,74052.5,1.0,-0.0044,2e-05,0.20665]
[1780199656434,37.44,74052.48,1.0,-0.0044,2e-05,0.20667]
[1780199661468,37.44,74052.49,1.0,-0.0044,2e-05,0.20666]
[1780199669523,37.44,74052.1,1.0,-0.00441,2e-05,0.20701]
[1780199671537,37.44,74052.2,1.0,-0.00434,2e-05,0.20364]
[1780199677582,37.44,74052.6,1.0,-0.00433,2e-05,0.20328]
[1780199679593,37.44,74057.33,1.0,-0.00423,2e-05,0.19912]
[1780199684642,37.44,74057.52,1.0,-0.00423,2e-05,0.19895]
[1780199689677,37.44,74058.41,1.0,-0.00421,2e-05,0.19817]
[1780199694712,37.44,74057.9,1.0,-0.00422,2e-05,0.19862]
[1780199698355,37.44,74058.2,1.0,-0.00421,2e-05,0.19836]
[1780199698740,37.44,74058.41,1.0,-0.00421,2e-05,0.19817]
[1780199703777,37.44,74059.05,1.0,-0.00419,2e-05,0.19762]
[1780199709817,37.44,74059.4,1.0,-0.00419,2e-05,0.19732]
[1780199716865,37.44,74056.89,1.0,-0.00424,2e-05,0.1995]
[1780199723276,37.44,74056.34,1.0,-0.00425,2e-05,0.19998]
[1780199729957,37.44,74056.34,1.0,-0.00425,2e-05,0.19998]
[1780199740033,37.44,74056.02,1.0,-0.00419,2e-05,0.19705]
[1780199750098,37.44,74054.42,1.0,-0.00422,2e-05,0.19844]
[1780199757146,37.44,74054.28,1.0,-0.00423,2e-05,0.19856]
[1780199763557,37.44,74051.64,1.0,-0.00428,2e-05,0.20088]
[1780199773627,37.44,74051.01,1.0,-0.00429,2e-05,0.20143]
[1780199779301,37.44,74049.99,1.0,-0.00432,2e-05,0.20233]
[1780199784335,37.44,74049.61,1.0,-0.00432,2e-05,0.20267]
[1780199789369,37.44,74049.52,1.0,-0.00433,2e-05,0.20275]
[1780199795411,37.44,74048.96,1.0,-0.00427,2e-05,0.19999]
[1780199802459,37.44,74048.38,1.0,-0.00428,2e-05,0.2005]
[1780199811524,37.44,74048.3,1.0,-0.00428,2e-05,0.20057]
[1780199816558,37.44,74051.37,1.0,-0.00422,2e-05,0.19788]
[1780199823978,37.44,74053.37,1.0,-0.00418,2e-05,0.19614]
[1780199834049,37.44,74054.46,1.0,-0.00416,2e-05,0.1952]
[1780199839722,37.44,74054.68,1.0,-0.00415,2e-05,0.19501]
[1780199844755,37.44,74054.95,1.0,-0.00415,2e-05,0.19478]
[1780199849791,37.44,74054.97,1.0,-0.00415,2e-05,0.19476]
[1780199854189,37.44,74055.54,1.0,-0.00407,2e-05,0.1911]
[1780199859860,37.44,74055.54,1.0,-0.00407,2e-05,0.1911]
[1780199870941,37.44,74055.98,1.0,-0.00406,2e-05,0.19073]
[1780199875978,37.44,74056.35,1.0,-0.00405,2e-05,0.19042]
[1780199877791,37.44,74056.67,1.0,-0.00404,2e-05,0.19015]
[1780199877992,37.44,74058.82,1.0,-0.004,2e-05,0.18834]
[1780199883031,37.44,74057.37,1.0,-0.00403,2e-05,0.18956]
[1780199884040,37.44,74050.36,1.0,-0.00417,2e-05,0.19554]
[1780199884403,37.44,74042.01,1.0,-0.00435,2e-05,0.20287]
[1780199886938,37.44,74042.01,1.0,-0.00435,2e-05,0.20287]
[1780199887060,37.44,74041.97,1.0,-0.00435,2e-05,0.20291]
[1780199892095,37.44,74039.86,1.0,-0.0044,2e-05,0.2048]
[1780199897130,37.44,74039.86,1.0,-0.0044,2e-05,0.2048]
[1780199903171,37.44,74040.81,1.0,-0.00438,2e-05,0.20394]
[1780199908208,37.44,74045.15,1.0,-0.00428,2e-05,0.20009]
[1780199912780,37.44,74044.93,1.0,-0.00422,2e-05,0.19703]
[1780199912953,37.44,74044.93,1.0,-0.00422,2e-05,0.19703]
[1780199914949,37.44,74052.7,1.0,-0.00406,2e-05,0.19036]
[1780199915255,37.44,74052.58,1.0,-0.00406,2e-05,0.19046]
[1780199920291,37.44,74050.7,1.0,-0.0041,2e-05,0.19206]
[1780199930362,37.44,74049.11,1.0,-0.00413,2e-05,0.19342]
[1780199933729,37.44,74048.2,1.0,-0.00415,2e-05,0.1942]
[1780199933830,37.44,74047.8,1.0,-0.00416,2e-05,0.19454]
[1780199939427,37.44,74045.59,1.0,-0.00421,2e-05,0.19646]
[1780199944827,37.44,74044.56,1.0,-0.00423,2e-05,0.19735]
[1780199950503,37.44,74043.96,1.0,-0.00424,2e-05,0.19788]
[1780199955538,37.44,74043.57,1.0,-0.00425,2e-05,0.19822]
[1780199960573,37.44,74040.04,1.0,-0.00432,2e-05,0.20133]
[1780199964746,37.44,74038.9,1.0,-0.00435,2e-05,0.20235]
[1780199964847,37.44,74038.21,1.0,-0.00436,2e-05,0.20296]
[1780199970644,37.44,74038.31,1.0,-0.00436,2e-05,0.20287]
[1780199971652,37.44,74038.73,1.0,-0.00428,2e-05,0.19921]
[1780199976685,37.44,74038.44,1.0,-0.00429,2e-05,0.19946]
[1780199985106,37.44,74038.3,1.0,-0.00429,2e-05,0.19959]
[1780199992798,37.44,74037.77,1.0,-0.0043,2e-05,0.20006]
[1780199998838,37.44,74037.69,1.0,-0.0043,2e-05,0.20013]
[1780200003873,37.44,74036.68,1.0,-0.00433,2e-05,0.20102]
[1780200007261,37.44,74031.84,1.0,-0.00443,2e-05,0.20536]
[1780200009916,37.44,74043.14,1.0,-0.00419,2e-05,0.19535]
[1780200014951,37.44,74041.4,1.0,-0.00423,2e-05,0.19687]
[1780200019987,37.44,74041.93,1.0,-0.00421,2e-05,0.19641]
[1780200025031,37.44,74041.6,1.0,-0.00422,2e-05,0.19669]
[1780200030059,37.44,74042.11,1.0,-0.00421,2e-05,0.19625]
[1780200035093,37.44,74041.91,1.0,-0.00415,2e-05,0.1932]
[1780200040128,37.44,74040.62,1.0,-0.00417,2e-05,0.19431]
[1780200045166,37.44,74041.1,1.0,-0.00416,2e-05,0.19389]
[1780200051208,37.44,74041.01,1.0,-0.00417,2e-05,0.19397]
[1780200055239,37.44,74044.34,1.0,-0.0041,2e-05,0.19112]
[1780200060273,37.44,74042.01,1.0,-0.00415,2e-05,0.19311]
[1780200065308,37.44,74042.5,1.0,-0.00413,2e-05,0.19269]
[1780200070342,37.44,74042.84,1.0,-0.00413,2e-05,0.1924]
[1780200075378,37.44,74043.43,1.0,-0.00412,2e-05,0.19189]
[1780200080411,37.44,74043.0,1.0,-0.00412,2e-05,0.19226]
[1780200085447,37.44,74043.04,1.0,-0.00412,2e-05,0.19223]
[1780200091494,37.44,74042.99,1.0,-0.00406,2e-05,0.18908]
[1780200096526,37.44,74042.06,1.0,-0.00408,2e-05,0.18987]
[1780200101560,37.44,74041.37,1.0,-0.00409,2e-05,0.19046]
[1780200106595,37.44,74037.55,1.0,-0.00417,2e-05,0.19373]
[1780200107963,37.44,74032.54,1.0,-0.00428,2e-05,0.1981]
[1780200113643,37.44,74032.32,1.0,-0.00428,2e-05,0.1983]
[1780200118678,37.44,74029.77,1.0,-0.00434,2e-05,0.20055]
[1780200122707,37.44,74038.3,1.0,-0.00415,2e-05,0.19309]
[1780200124721,37.44,74043.9,1.0,-0.00404,2e-05,0.18831]
[1780200131770,37.44,74044.44,1.0,-0.00403,2e-05,0.18786]
[1780200138181,37.44,74044.41,1.0,-0.00403,2e-05,0.18788]
[1780200145868,37.44,74044.68,1.0,-0.00402,2e-05,0.18766]
[1780200155935,37.44,74044.4,1.0,-0.00396,2e-05,0.18475]
[1780200161981,37.44,74045.46,1.0,-0.00394,2e-05,0.18387]
[1780200167015,37.44,74045.01,1.0,-0.00395,2e-05,0.18424]
[1780200172052,37.44,74045.22,1.0,-0.00395,2e-05,0.18407]
[1780200177088,37.44,74045.11,1.0,-0.00395,2e-05,0.18416]
[1780200182123,37.44,74045.91,1.0,-0.00393,2e-05,0.1835]
[1780200187160,37.44,74045.92,1.0,-0.00393,2e-05,0.18349]
[1780200191118,37.44,74046.32,1.0,-0.00393,2e-05,0.18316]
[1780200191205,37.44,74053.08,1.0,-0.00379,2e-05,0.17766]
[1780200192190,37.44,74053.08,1.0,-0.00379,2e-05,0.17766]
[1780200192291,37.44,74059.59,1.0,-0.00367,2e-05,0.1725]
[1780200198605,37.44,74057.71,1.0,-0.00371,2e-05,0.17397]
[1780200205287,37.44,74057.38,1.0,-0.00371,2e-05,0.17423]
[1780200210322,37.44,74058.21,1.0,-0.0037,2e-05,0.17358]
[1780200211299,37.44,74058.21,1.0,-0.0037,2e-05,0.17358]
[1780200211392,37.44,74059.01,1.0,-0.00362,2e-05,0.16999]
[1780200212290,37.44,74059.01,1.0,-0.00362,2e-05,0.16999]
[1780200212490,37.44,74059.01,1.0,-0.00362,2e-05,0.16999]
[1780200217943,37.44,74060.17,1.0,-0.0036,2e-05,0.16909]
[1780200218377,37.44,74060.23,1.0,-0.0036,2e-05,0.16904]
[1780200220023,37.44,74059.91,1.0,-0.0036,2e-05,0.16929]
[1780200220090,37.44,74059.77,1.0,-0.00361,2e-05,0.1694]
[1780200226435,37.44,74059.34,1.0,-0.00361,2e-05,0.16973]
[1780200231471,37.44,74058.5,1.0,-0.00363,2e-05,0.17038]
[1780200236506,37.44,74058.83,1.0,-0.00362,2e-05,0.17013]
[1780200237890,37.44,74057.45,1.0,-0.00365,2e-05,0.1712]
[1780200238521,37.44,74056.86,1.0,-0.00366,2e-05,0.17166]
[1780200238905,37.44,74056.86,1.0,-0.00366,2e-05,0.17166]
[1780200239527,37.44,74055.79,1.0,-0.00368,2e-05,0.1725]
[1780200242911,37.44,74052.83,1.0,-0.00374,2e-05,0.17483]
[1780200243561,37.44,74052.58,1.0,-0.00374,2e-05,0.17503]
[1780200248594,37.44,74055.47,1.0,-0.00369,2e-05,0.17275]
[1780200255644,37.44,74053.32,1.0,-0.00373,2e-05,0.17444]
[1780200261686,37.44,74053.17,1.0,-0.00373,2e-05,0.17456]
[1780200267727,37.44,74051.96,1.0,-0.00375,2e-05,0.17552]
[1780200272762,37.44,74049.66,1.0,-0.00373,2e-05,0.17433]
[1780200277798,37.44,74050.03,1.0,-0.00373,2e-05,0.17404]
[1780200282833,37.44,74049.9,1.0,-0.00373,2e-05,0.17414]
[1780200288875,37.44,74049.1,1.0,-0.00374,2e-05,0.17478]
[1780200293018,37.44,74049.43,1.0,-0.00374,2e-05,0.17451]
[1780200293095,37.44,74049.34,1.0,-0.00374,2e-05,0.17459]
[1780200299960,37.44,74047.48,1.0,-0.00377,2e-05,0.17607]
[1780200306003,37.44,74047.53,1.0,-0.00377,2e-05,0.17603]
[1780200312056,37.44,74048.03,1.0,-0.00376,2e-05,0.17563]
[1780200317431,37.44,74048.02,1.0,-0.00376,2e-05,0.17564]
[1780200323130,37.44,74058.02,1.0,-0.00358,2e-05,0.16781]
[1780200328165,37.44,74056.43,1.0,-0.00361,2e-05,0.16903]
[1780200331187,37.44,74056.86,1.0,-0.00354,2e-05,0.16577]
[1780200337576,37.44,74054.46,1.0,-0.00358,2e-05,0.16761]
[1780200347647,37.44,74053.87,1.0,-0.00359,2e-05,0.16806]
[1780200353343,37.44,74053.9,1.0,-0.00359,2e-05,0.16804]
[1780200358378,37.44,74053.87,1.0,-0.00359,2e-05,0.16806]
[1780200363416,37.44,74052.31,1.0,-0.00362,2e-05,0.16926]
[1780200365828,37.44,74051.83,1.0,-0.00363,2e-05,0.16964]
[1780200366435,37.44,74052.74,1.0,-0.00361,2e-05,0.16893]
[1780200371471,37.44,74053.68,1.0,-0.00359,2e-05,0.16821]
[1780200376507,37.44,74055.44,1.0,-0.00356,2e-05,0.16685]
[1780200382548,37.44,74055.97,1.0,-0.00355,2e-05,0.16645]
[1780200387583,37.44,74054.34,1.0,-0.00358,2e-05,0.1677]
[1780200393626,37.44,74054.28,1.0,-0.00352,2e-05,0.16482]
[1780200397652,37.44,74048.44,1.0,-0.00363,2e-05,0.1693]
[1780200408730,37.44,74048.51,1.0,-0.00363,2e-05,0.16924]
[1780200414772,37.44,74048.31,1.0,-0.00363,2e-05,0.1694]
[1780200419807,37.44,74048.11,1.0,-0.00364,2e-05,0.16955]
[1780200425849,37.44,74047.71,1.0,-0.00364,2e-05,0.16986]
[1780200430884,37.44,74047.93,1.0,-0.00364,2e-05,0.16969]
[1780200436927,37.44,74045.32,1.0,-0.00369,2e-05,0.17173]
[1780200442969,37.44,74045.98,1.0,-0.00368,2e-05,0.17122]
[1780200448351,37.44,74046.26,1.0,-0.00367,2e-05,0.171]
[1780200451025,37.44,74037.97,1.0,-0.00376,2e-05,0.17453]
[1780200458420,37.44,74038.22,1.0,-0.00376,2e-05,0.17433]
[1780200464115,37.44,74037.19,1.0,-0.00378,2e-05,0.17515]
[1780200469151,37.44,74034.63,1.0,-0.00383,2e-05,0.17721]
[1780200475192,37.44,74034.76,1.0,-0.00383,2e-05,0.17711]
[1780200480228,37.44,74033.32,1.0,-0.00385,2e-05,0.17827]
[1780200485263,37.44,74031.54,1.0,-0.00389,2e-05,0.17973]
[1780200490298,37.44,74030.53,1.0,-0.00391,2e-05,0.18056]
[1780200495336,37.44,74028.89,1.0,-0.00394,2e-05,0.18191]
[1780200500372,37.44,74028.37,1.0,-0.00395,2e-05,0.18234]
[1780200505406,37.44,74027.76,1.0,-0.00397,2e-05,0.18285]
[1780200509431,37.44,74027.07,1.0,-0.00398,2e-05,0.18342]
[1780200509533,37.44,74027.07,1.0,-0.00398,2e-05,0.18342]
[1780200511448,37.44,74026.86,1.0,-0.00392,2e-05,0.18044]
[1780200516484,37.44,74027.02,1.0,-0.00391,2e-05,0.1803]
[1780200523536,37.44,74027.14,1.0,-0.00391,2e-05,0.18021]
[1780200528916,37.44,74025.63,1.0,-0.00394,2e-05,0.18145]
[1780200534614,37.44,74025.63,1.0,-0.00394,2e-05,0.18145]
[1780200541663,37.44,74025.08,1.0,-0.00395,2e-05,0.18191]
[1780200546700,37.44,74025.75,1.0,-0.00394,2e-05,0.18135]
[1780200554754,37.44,74028.82,1.0,-0.00388,2e-05,0.17883]
[1780200559789,37.44,74028.22,1.0,-0.00389,2e-05,0.17932]
[1780200566837,37.44,74027.98,1.0,-0.00389,2e-05,0.17952]
[1780200572880,37.44,74027.94,1.0,-0.00383,2e-05,0.17643]
[1780200577913,37.44,74027.86,1.0,-0.00383,2e-05,0.1765]
[1780200582950,37.44,74027.67,1.0,-0.00383,2e-05,0.17665]
[1780200588992,37.44,74027.66,1.0,-0.00383,2e-05,0.17666]
[1780200594026,37.44,74027.68,1.0,-0.00383,2e-05,0.17664]
[1780200599406,37.44,74027.67,1.0,-0.00383,2e-05,0.17665]
[1780200609477,37.44,74027.58,1.0,-0.00384,2e-05,0.17672]
[1780200618196,37.44,74027.59,1.0,-0.00384,2e-05,0.17671]
[1780200623242,37.44,74025.27,1.0,-0.00388,2e-05,0.1786]
[1780200629619,37.44,74027.78,1.0,-0.00383,2e-05,0.17656]
[1780200636322,37.44,74025.8,1.0,-0.00381,2e-05,0.17506]
[1780200641357,37.44,74021.61,1.0,-0.00389,2e-05,0.17846]
[1780200647398,37.44,74013.18,1.0,-0.00406,2e-05,0.18548]
[1780200652433,37.44,74013.04,1.0,-0.00406,2e-05,0.1856]
[1780200657468,37.44,74012.24,1.0,-0.00408,2e-05,0.18627]
[1780200662504,37.44,74012.36,1.0,-0.00408,2e-05,0.18617]
[1780200666889,37.44,74012.57,1.0,-0.00407,2e-05,0.18599]
[1780200666986,37.44,74012.6,1.0,-0.00407,2e-05,0.18597]
[1780200668893,37.44,74013.01,1.0,-0.00406,2e-05,0.18562]
[1780200668994,37.44,74021.27,1.0,-0.0039,2e-05,0.17874]
[1780200674591,37.44,74021.65,1.0,-0.00389,2e-05,0.17843]
[1780200679969,37.44,74011.61,1.0,-0.00409,2e-05,0.18681]
[1780200685666,37.44,74010.41,1.0,-0.00412,2e-05,0.18783]
[1780200690702,37.44,74011.73,1.0,-0.00409,2e-05,0.18671]
[1780200691709,37.44,74012.04,1.0,-0.00401,2e-05,0.18321]
[1780200696745,37.44,74012.92,1.0,-0.004,2e-05,0.18248]
[1780200701779,37.44,74012.76,1.0,-0.004,2e-05,0.18261]
[1780200707821,37.44,74012.67,1.0,-0.004,2e-05,0.18268]
[1780200712858,37.44,74020.48,1.0,-0.00384,2e-05,0.17625]
[1780200717890,37.44,74022.63,1.0,-0.0038,2e-05,0.17451]
[1780200723934,37.44,74023.22,1.0,-0.00379,2e-05,0.17404]
[1780200728967,37.44,74018.97,1.0,-0.00387,2e-05,0.17748]
[1780200735012,37.44,74019.11,1.0,-0.00387,2e-05,0.17736]
[1780200740048,37.44,74020.62,1.0,-0.00384,2e-05,0.17613]
[1780200746091,37.44,74021.69,1.0,-0.00382,2e-05,0.17527]
[1780200751125,37.44,74021.1,1.0,-0.00377,2e-05,0.17264]
[1780200756162,37.44,74021.08,1.0,-0.00377,2e-05,0.17266]
[1780200761195,37.44,74020.19,1.0,-0.00378,2e-05,0.17337]
[1780200766231,37.44,74020.66,1.0,-0.00377,2e-05,0.17299]
[1780200771266,37.44,74020.96,1.0,-0.00377,2e-05,0.17275]
[1780200776303,37.44,74020.71,1.0,-0.00377,2e-05,0.17295]
[1780200781336,37.44,74020.93,1.0,-0.00377,2e-05,0.17278]
[1780200787377,37.44,74015.74,1.0,-0.00387,2e-05,0.17697]
[1780200794426,37.44,74015.1,1.0,-0.00388,2e-05,0.17749]
[1780200800811,37.44,74013.41,1.0,-0.00392,2e-05,0.17888]
[1780200806511,37.44,74014.93,1.0,-0.00389,2e-05,0.17763]
[1780200818596,37.44,74011.38,1.0,-0.00389,2e-05,0.17738]
[1780200823631,37.44,74012.08,1.0,-0.00388,2e-05,0.17681]
[1780200828666,37.44,74012.05,1.0,-0.00388,2e-05,0.17683]
[1780200833701,37.44,74012.9,1.0,-0.00386,2e-05,0.17614]
[1780200838739,37.44,74018.29,1.0,-0.00375,2e-05,0.1718]
[1780200844779,37.44,74019.59,1.0,-0.00373,2e-05,0.17076]
[1780200849813,37.44,74017.89,1.0,-0.00376,2e-05,0.17211]
[1780200854848,37.44,74016.34,1.0,-0.00379,2e-05,0.17336]
[1780200859882,37.44,74013.12,1.0,-0.00386,2e-05,0.17596]
[1780200865924,37.44,74012.53,1.0,-0.00387,2e-05,0.17644]
[1780200871308,37.44,74011.33,1.0,-0.00382,2e-05,0.17427]
[1780200877006,37.44,74009.0,1.0,-0.00387,2e-05,0.17616]
[1780200880510,37.44,74007.05,1.0,-0.00391,2e-05,0.17776]
[1780200881034,37.44,74007.14,1.0,-0.00391,2e-05,0.17769]
[1780200885746,37.44,74007.22,1.0,-0.00391,2e-05,0.17762]
[1780200886070,37.44,74007.45,1.0,-0.0039,2e-05,0.17743]
[1780200891109,37.44,74004.85,1.0,-0.00396,2e-05,0.17958]
[1780200896144,37.44,74005.86,1.0,-0.00393,2e-05,0.17874]
[1780200901180,37.44,74006.54,1.0,-0.00392,2e-05,0.17818]
[1780200906214,37.44,74006.27,1.0,-0.00393,2e-05,0.1784]
[1780200911249,37.44,74009.28,1.0,-0.00387,2e-05,0.17593]
[1780200918298,37.44,74010.87,1.0,-0.00383,2e-05,0.17464]
[1780200924340,37.44,74010.92,1.0,-0.00383,2e-05,0.1746]
[1780200929375,37.44,74010.52,1.0,-0.00384,2e-05,0.17493]
[1780200931729,37.44,74010.65,1.0,-0.00377,2e-05,0.17169]
[1780200937431,37.44,74008.75,1.0,-0.00381,2e-05,0.17322]
[1780200944480,37.44,74009.43,1.0,-0.0038,2e-05,0.17267]
[1780200951868,37.44,74009.4,1.0,-0.0038,2e-05,0.1727]
[1780200961938,37.44,74008.84,1.0,-0.00381,2e-05,0.17315]
[1780200967641,37.44,74007.97,1.0,-0.00382,2e-05,0.17385]
[1780200976704,37.44,74007.47,1.0,-0.00383,2e-05,0.17425]
[1780200982080,37.44,74005.46,1.0,-0.00387,2e-05,0.17589]
[1780200988789,37.44,74001.79,1.0,-0.00395,2e-05,0.17891]
[1780200992150,37.44,74001.63,1.0,-0.00388,2e-05,0.17584]
[1780200997854,37.44,74005.41,1.0,-0.00381,2e-05,0.17278]
[1780201002910,37.44,74007.13,1.0,-0.00377,2e-05,0.17139]
[1780201006014,37.44,74007.03,1.0,-0.00378,2e-05,0.17147]
[1780201006035,37.44,74006.82,1.0,-0.00378,2e-05,0.17164]
[1780201012013,37.44,74006.56,1.0,-0.00378,2e-05,0.17185]
[1780201012079,37.44,74004.77,1.0,-0.00382,2e-05,0.17329]
[1780201013128,37.44,74004.77,1.0,-0.00382,2e-05,0.17329]
[1780201013229,37.44,74003.13,1.0,-0.00385,2e-05,0.17462]
[1780201013998,37.44,74003.13,1.0,-0.00385,2e-05,0.17462]
[1780201014019,37.44,74002.69,1.0,-0.00386,2e-05,0.17498]
[1780201019024,37.44,74000.65,1.0,-0.0039,2e-05,0.17665]
[1780201024064,37.44,73992.5,1.0,-0.00407,2e-05,0.18345]
[1780201029097,37.44,73992.32,1.0,-0.00408,2e-05,0.1836]
[1780201033628,37.44,73991.57,1.0,-0.00409,2e-05,0.18424]
[1780201033706,37.44,73991.6,1.0,-0.00409,2e-05,0.18421]
[1780201037153,37.44,73995.75,1.0,-0.004,2e-05,0.18071]
[1780201038159,37.44,73999.3,1.0,-0.00393,2e-05,0.17776]
[1780201042188,37.44,74006.28,1.0,-0.00379,2e-05,0.17208]
[1780201045209,37.44,74010.54,1.0,-0.00371,2e-05,0.16869]
[1780201049236,37.44,74014.38,1.0,-0.00363,2e-05,0.16568]
[1780201051255,37.44,74014.44,1.0,-0.00357,2e-05,0.16261]
[1780201053269,37.44,74018.05,1.0,-0.0035,2e-05,0.15986]
[1780201058304,37.44,74015.48,1.0,-0.00355,2e-05,0.16181]
[1780201063339,37.44,74016.06,1.0,-0.00354,2e-05,0.16137]
[1780201072403,37.44,74015.97,1.0,-0.00354,2e-05,0.16144]
[1780201077438,37.44,74015.76,1.0,-0.00354,2e-05,0.1616]
[1780201082472,37.44,74015.07,1.0,-0.00355,2e-05,0.16212]
[1780201087512,37.44,74015.14,1.0,-0.00355,2e-05,0.16207]
[1780201093552,37.44,74015.19,1.0,-0.00355,2e-05,0.16203]
[1780201098587,37.44,74015.11,1.0,-0.00355,2e-05,0.16209]
[1780201103621,37.44,74014.41,1.0,-0.00357,2e-05,0.16263]
[1780201108657,37.44,74014.04,1.0,-0.00357,2e-05,0.16291]
[1780201111678,37.44,74014.1,1.0,-0.00351,2e-05,0.15987]
[1780201116713,37.44,74014.83,1.0,-0.0035,2e-05,0.15932]
[1780201123065,37.44,74016.34,1.0,-0.00347,2e-05,0.15818]
[1780201128799,37.44,74017.0,1.0,-0.00346,2e-05,0.15769]
[1780201133836,37.44,74017.95,1.0,-0.00344,2e-05,0.15698]
[1780201138869,37.44,74018.63,1.0,-0.00343,2e-05,0.15647]
[1780201140762,37.44,74018.18,1.0,-0.00343,2e-05,0.15681]
[1780201140882,37.44,74018.76,1.0,-0.00342,2e-05,0.15638]
[1780201142824,37.44,74023.67,1.0,-0.00334,2e-05,0.15277]
[1780201142920,37.44,74031.38,1.0,-0.0032,2e-05,0.14725]
[1780201147932,37.44,74032.83,1.0,-0.00318,2e-05,0.14623]
[1780201153276,37.44,74033.64,1.0,-0.00316,2e-05,0.14567]
[1780201160018,37.44,74033.92,1.0,-0.00316,2e-05,0.14547]
[1780201165053,37.44,74036.28,1.0,-0.00312,2e-05,0.14384]
[1780201170092,37.44,74035.88,1.0,-0.00313,2e-05,0.14411]
[1780201172101,37.44,74035.52,1.0,-0.00307,2e-05,0.14162]
[1780201177136,37.44,74037.75,1.0,-0.00304,2e-05,0.1401]
[1780201182171,37.44,74037.93,1.0,-0.00303,2e-05,0.13998]
[1780201188213,37.44,74035.14,1.0,-0.00308,2e-05,0.14188]
[1780201193565,37.44,74034.74,1.0,-0.00309,2e-05,0.14215]
[1780201195295,37.44,74034.74,1.0,-0.00309,2e-05,0.14215]
[1780201195364,37.44,74033.34,1.0,-0.00311,2e-05,0.14311]
[1780201197559,37.44,74033.23,1.0,-0.00311,2e-05,0.14319]
[1780201198518,37.44,74032.98,1.0,-0.00312,2e-05,0.14336]
[1780201203636,37.44,74032.64,1.0,-0.00312,2e-05,0.14359]
[1780201212382,37.44,74031.29,1.0,-0.00314,2e-05,0.14453]
[1780201215586,37.44,74029.49,1.0,-0.00317,2e-05,0.14578]
[1780201216410,37.44,74031.17,1.0,-0.00315,2e-05,0.14461]
[1780201221448,37.44,74032.39,1.0,-0.00312,2e-05,0.14377]
[1780201226480,37.44,74033.87,1.0,-0.0031,2e-05,0.14275]
[1780201231515,37.44,74036.47,1.0,-0.003,2e-05,0.13826]
[1780201235542,37.44,74040.48,1.0,-0.00294,2e-05,0.1356]
[1780201237961,37.44,74043.02,1.0,-0.0029,2e-05,0.13394]
[1780201238564,37.44,74046.69,1.0,-0.00284,2e-05,0.13156]
[1780201241560,37.44,74056.08,1.0,-0.0027,1e-05,0.12566]
[1780201241652,37.44,74062.25,1.0,-0.00261,1e-05,0.12191]
[1780201242778,37.44,74062.25,1.0,-0.00261,1e-05,0.12191]
[1780201243601,37.44,74064.72,1.0,-0.00257,1e-05,0.12044]
[1780201246832,37.44,74063.87,1.0,-0.00259,1e-05,0.12094]
[1780201247629,37.44,74064.5,1.0,-0.00258,1e-05,0.12057]
[1780201252673,37.44,74066.08,1.0,-0.00255,1e-05,0.11963]
[1780201254517,37.44,74066.06,1.0,-0.00255,1e-05,0.11964]
[1780201254681,37.44,74066.19,1.0,-0.00255,1e-05,0.11957]
[1780201255984,37.44,74066.39,1.0,-0.00255,1e-05,0.11945]
[1780201256694,37.44,74066.64,1.0,-0.00255,1e-05,0.1193]
[1780201256929,37.44,74066.64,1.0,-0.00255,1e-05,0.1193]
[1780201257705,37.44,74066.68,1.0,-0.00255,1e-05,0.11928]
[1780201261542,37.44,74075.65,1.0,-0.00242,1e-05,0.1141]
[1780201261641,37.44,74076.81,1.0,-0.00241,1e-05,0.11344]
[1780201264059,37.44,74082.99,1.0,-0.00233,1e-05,0.11001]
[1780201266767,37.44,74089.71,1.0,-0.00224,1e-05,0.10638]
[1780201271800,37.44,74089.98,1.0,-0.00224,1e-05,0.10623]
[1780201276835,37.44,74091.17,1.0,-0.00222,1e-05,0.1056]
[1780201282221,37.44,74090.29,1.0,-0.00224,1e-05,0.10607]
[1780201282299,37.44,74090.42,1.0,-0.00223,1e-05,0.106]
[1780201283169,37.44,74090.42,1.0,-0.00223,1e-05,0.106]
[1780201283269,37.44,74093.08,1.0,-0.0022,1e-05,0.1046]
[1780201285900,37.44,74098.1,1.0,-0.00214,1e-05,0.10199]
[1780201286862,37.44,74098.1,1.0,-0.00214,1e-05,0.10199]
[1780201286963,37.44,74099.62,1.0,-0.00212,1e-05,0.10121]
[1780201291943,37.44,74102.02,1.0,-0.00205,1e-05,0.09792]
[1780201296978,37.44,74110.23,1.0,-0.00196,1e-05,0.09392]
[1780201302013,37.44,74115.69,1.0,-0.0019,1e-05,0.09134]
[1780201307051,37.44,74116.1,1.0,-0.0019,1e-05,0.09115]
[1780201311076,37.44,74096.11,1.0,-0.00212,1e-05,0.10089]
[1780201316112,37.44,74092.08,1.0,-0.00217,1e-05,0.10296]
[1780201321146,37.44,74095.1,1.0,-0.00213,1e-05,0.1014]
[1780201326180,37.44,74114.25,1.0,-0.00192,1e-05,0.09201]
[1780201331216,37.44,74104.39,1.0,-0.00202,1e-05,0.09675]
[1780201336251,37.44,74101.83,1.0,-0.00205,1e-05,0.09801]
[1780201341286,37.44,74098.95,1.0,-0.00209,1e-05,0.09945]
[1780201342530,37.44,74098.95,1.0,-0.00209,1e-05,0.09945]
[1780201342631,37.44,74088.53,1.0,-0.00221,1e-05,0.10481]
[1780201344319,37.44,74088.53,1.0,-0.00221,1e-05,0.10481]
[1780201344407,37.44,74088.08,1.0,-0.00222,1e-05,0.10505]
[1780201350349,37.44,74087.4,1.0,-0.00223,1e-05,0.10541]
[1780201351107,37.44,74087.4,1.0,-0.00223,1e-05,0.10541]
[1780201351356,37.44,74086.08,1.0,-0.0022,1e-05,0.10392]
[1780201356391,37.44,74084.37,1.0,-0.00222,1e-05,0.10482]
[1780201361426,37.44,74081.65,1.0,-0.00225,1e-05,0.10626]
[1780201366463,37.44,74079.15,1.0,-0.00228,1e-05,0.1076]
[1780201373515,37.44,74078.82,1.0,-0.00229,1e-05,0.10778]
[1780201378100,37.44,74080.1,1.0,-0.00227,1e-05,0.10709]
[1780201378551,37.44,74079.99,1.0,-0.00227,1e-05,0.10715]
[1780201383586,37.44,74080.59,1.0,-0.00226,1e-05,0.10683]
[1780201388622,37.44,74085.41,1.0,-0.0022,1e-05,0.10427]
[1780201393656,37.44,74102.08,1.0,-0.00201,1e-05,0.09583]
[1780201398690,37.44,74104.8,1.0,-0.00198,1e-05,0.09451]
[1780201403725,37.44,74105.48,1.0,-0.00197,1e-05,0.09418]
[1780201408762,37.44,74106.81,1.0,-0.00196,1e-05,0.09355]
[1780201413796,37.44,74105.1,1.0,-0.00193,1e-05,0.09236]
[1780201418831,37.44,74104.08,1.0,-0.00194,1e-05,0.09284]
[1780201423869,37.44,74108.49,1.0,-0.0019,1e-05,0.09077]
[1780201428905,37.44,74108.56,1.0,-0.0019,1e-05,0.09074]
[1780201433939,37.44,74105.58,1.0,-0.00193,1e-05,0.09213]
[1780201438973,37.44,74096.75,1.0,-0.00203,1e-05,0.09639]
[1780201444016,37.44,74094.3,1.0,-0.00205,1e-05,0.0976]
[1780201449045,37.44,74094.46,1.0,-0.00205,1e-05,0.09752]
[1780201454081,37.44,74091.21,1.0,-0.00209,1e-05,0.09914]
[1780201459116,37.44,74086.32,1.0,-0.00215,1e-05,0.10163]
[1780201464150,37.44,74085.92,1.0,-0.00215,1e-05,0.10184]
[1780201469185,37.44,74086.6,1.0,-0.00215,1e-05,0.10149]
[1780201471198,37.44,74087.02,1.0,-0.0021,1e-05,0.09914]
[1780201485606,37.44,74089.07,1.0,-0.00207,1e-05,0.09811]
[1780201493353,37.44,74090.13,1.0,-0.00206,1e-05,0.09758]
[1780201499395,37.44,74088.36,1.0,-0.00208,1e-05,0.09847]
[1780201505750,37.44,74088.26,1.0,-0.00208,1e-05,0.09852]
[1780201513493,37.44,74088.2,1.0,-0.00208,1e-05,0.09855]
[1780201519537,37.44,74088.1,1.0,-0.00208,1e-05,0.0986]
[1780201524571,37.44,74087.79,1.0,-0.00209,1e-05,0.09875]
[1780201529606,37.44,74088.08,1.0,-0.00208,1e-05,0.09861]
[1780201531622,37.44,74087.92,1.0,-0.00204,1e-05,0.09659]
[1780201536654,37.44,74088.25,1.0,-0.00204,1e-05,0.09643]
[1780201541690,37.44,74089.0,1.0,-0.00203,1e-05,0.09606]
[1780201547732,37.44,74088.72,1.0,-0.00203,1e-05,0.0962]
[1780201554781,37.44,74088.53,1.0,-0.00204,1e-05,0.09629]
[1780201559814,37.44,74087.95,1.0,-0.00204,1e-05,0.09658]
[1780201564851,37.44,74088.25,1.0,-0.00204,1e-05,0.09643]
[1780201569886,37.44,74096.5,1.0,-0.00195,1e-05,0.09243]
[1780201574921,37.44,74098.02,1.0,-0.00193,1e-05,0.09171]
[1780201579957,37.44,74096.32,1.0,-0.00195,1e-05,0.09252]
[1780201584991,37.44,74096.63,1.0,-0.00194,1e-05,0.09237]
[1780201590031,37.44,74098.4,1.0,-0.00192,1e-05,0.09154]
[1780201592043,37.44,74098.41,1.0,-0.00188,1e-05,0.08955]
[1780201597079,37.44,74098.53,1.0,-0.00188,1e-05,0.08949]
[1780201602114,37.44,74097.38,1.0,-0.00189,1e-05,0.09003]
[1780201607150,37.44,74094.68,1.0,-0.00192,1e-05,0.09129]
[1780201612185,37.44,74093.25,1.0,-0.00194,1e-05,0.09197]
[1780201617220,37.44,74089.38,1.0,-0.00198,1e-05,0.09382]
[1780201622256,37.44,74088.44,1.0,-0.00199,1e-05,0.09427]
[1780201627290,37.44,74096.27,1.0,-0.00191,1e-05,0.09054]
[1780201634339,37.44,74097.09,1.0,-0.0019,1e-05,0.09016]
[1780201639374,37.44,74098.45,1.0,-0.00188,1e-05,0.08953]
[1780201644409,37.44,74099.26,1.0,-0.00187,1e-05,0.08915]
[1780201649444,37.44,74099.66,1.0,-0.00187,1e-05,0.08897]
[1780201651457,37.44,74099.39,1.0,-0.00183,1e-05,0.08715]
[1780201656812,37.44,74099.64,1.0,-0.00183,1e-05,0.08703]
[1780201662535,37.44,74096.96,1.0,-0.00186,1e-05,0.08825]
[1780201667571,37.44,74096.57,1.0,-0.00186,1e-05,0.08843]
[1780201673611,37.44,74097.06,1.0,-0.00186,1e-05,0.08821]
[1780201680661,37.44,74096.58,1.0,-0.00186,1e-05,0.08843]
[1780201685696,37.44,74096.37,1.0,-0.00186,1e-05,0.08852]
[1780201690731,37.44,74095.81,1.0,-0.00187,1e-05,0.08878]
[1780201695767,37.44,74095.47,1.0,-0.00187,1e-05,0.08894]
[1780201701815,37.44,74095.31,1.0,-0.00188,1e-05,0.08901]
[1780201707162,37.44,74091.67,1.0,-0.00192,1e-05,0.09071]
[1780201711881,37.44,74090.81,1.0,-0.00188,1e-05,0.08912]
[1780201717233,37.44,74089.97,1.0,-0.00189,1e-05,0.08951]
[1780201722958,37.44,74089.35,1.0,-0.0019,1e-05,0.0898]
[1780201735042,37.44,74088.8,1.0,-0.00191,1e-05,0.09006]
[1780201740078,37.44,74088.17,1.0,-0.00191,1e-05,0.09035]
[1780201745112,37.44,74085.03,1.0,-0.00195,1e-05,0.09183]
[1780201750150,37.44,74085.59,1.0,-0.00194,1e-05,0.09157]
[1780201755186,37.44,74086.63,1.0,-0.00193,1e-05,0.09108]
[1780201760217,37.44,74087.18,1.0,-0.00192,1e-05,0.09082]
[1780201766261,37.44,74087.27,1.0,-0.00192,1e-05,0.09077]
[1780201771295,37.44,74086.38,1.0,-0.00189,1e-05,0.08919]
[1780201776329,37.44,74086.78,1.0,-0.00189,1e-05,0.08901]
[1780201782372,37.44,74086.8,1.0,-0.00189,1e-05,0.089]
[1780201787732,37.44,74087.82,1.0,-0.00187,1e-05,0.08852]
[1780201793450,37.44,74088.43,1.0,-0.00187,1e-05,0.08824]
[1780201798485,37.44,74085.83,1.0,-0.0019,1e-05,0.08945]
[1780201803522,37.44,74079.34,1.0,-0.00197,1e-05,0.09252]
[1780201808555,37.44,74078.72,1.0,-0.00197,1e-05,0.09281]
[1780201813591,37.44,74064.98,1.0,-0.00214,1e-05,0.09964]
[1780201816610,37.44,74049.03,1.0,-0.00234,1e-05,0.10811]
[1780201820313,37.44,74043.61,1.0,-0.00241,1e-05,0.11113]
[1780201820640,37.44,74042.76,1.0,-0.00242,1e-05,0.11161]
[1780201825677,37.44,74046.77,1.0,-0.00237,1e-05,0.10936]
[1780201828013,37.44,74051.73,1.0,-0.0023,1e-05,0.10663]
[1780201829115,37.44,74051.73,1.0,-0.0023,1e-05,0.10663]
[1780201829216,37.44,74053.04,1.0,-0.00229,1e-05,0.10592]
[1780201831717,37.44,74056.8,1.0,-0.00219,1e-05,0.10168]
[1780201836752,37.44,74056.38,1.0,-0.0022,1e-05,0.1019]
[1780201842794,37.44,74061.25,1.0,-0.00214,1e-05,0.09938]
[1780201848154,37.44,74063.31,1.0,-0.00211,1e-05,0.09833]
[1780201853870,37.44,74064.91,1.0,-0.00209,1e-05,0.09752]
[1780201858904,37.44,74065.41,1.0,-0.00209,1e-05,0.09727]
[1780201863941,37.44,74060.76,1.0,-0.00214,1e-05,0.09963]
[1780201868976,37.44,74058.18,1.0,-0.00217,1e-05,0.10096]
[1780201874025,37.44,74057.52,1.0,-0.00218,1e-05,0.1013]
[1780201879047,37.44,74056.89,1.0,-0.00219,1e-05,0.10163]
[1780201887106,37.44,74056.56,1.0,-0.00219,1e-05,0.1018]
[1780201892141,37.44,74056.42,1.0,-0.00215,1e-05,0.09968]
[1780201898183,37.44,74055.75,1.0,-0.00216,1e-05,0.10002]
[1780201904224,37.44,74055.71,1.0,-0.00216,1e-05,0.10004]
[1780201909260,37.44,74055.17,1.0,-0.00216,1e-05,0.10032]
[1780201916312,37.44,74055.33,1.0,-0.00216,1e-05,0.10024]
[1780201921344,37.44,74054.77,1.0,-0.00217,1e-05,0.10053]
[1780201926379,37.44,74052.04,1.0,-0.0022,1e-05,0.10195]
[1780201931413,37.44,74050.44,1.0,-0.00222,1e-05,0.1028]
[1780201935937,37.44,74049.55,1.0,-0.00223,1e-05,0.10327]
[1780201936038,37.44,74048.52,1.0,-0.00225,1e-05,0.10382]
[1780201942490,37.44,74048.6,1.0,-0.00225,1e-05,0.10377]
[1780201947529,37.44,74046.49,1.0,-0.00227,1e-05,0.1049]
[1780201949309,37.44,74046.49,1.0,-0.00227,1e-05,0.1049]
[1780201949410,37.44,74044.38,1.0,-0.0023,1e-05,0.10604]
[1780201954575,37.44,74042.75,1.0,-0.00227,1e-05,0.10464]
[1780201956257,37.44,74042.75,1.0,-0.00227,1e-05,0.10464]
[1780201956358,37.44,74049.0,1.0,-0.00219,1e-05,0.10132]
[1780201961623,37.44,74051.49,1.0,-0.00216,1e-05,0.10002]
[1780201966659,37.44,74048.76,1.0,-0.0022,1e-05,0.10144]
[1780201974714,37.44,74049.35,1.0,-0.00219,1e-05,0.10114]
[1780201982772,37.44,74049.38,1.0,-0.00219,1e-05,0.10112]
[1780201989141,37.44,74049.78,1.0,-0.00218,1e-05,0.10091]
[1780201994856,37.44,74048.05,1.0,-0.00221,1e-05,0.10182]
[1780201999891,37.44,74047.45,1.0,-0.00221,1e-05,0.10213]
[1780202002912,37.44,74044.38,1.0,-0.00225,1e-05,0.10376]
[1780202007947,37.44,74044.5,1.0,-0.00225,1e-05,0.1037]
[1780202011975,37.44,74043.38,1.0,-0.00222,1e-05,0.10204]
[1780202017011,37.44,74043.25,1.0,-0.00222,1e-05,0.1021]
[1780202022046,37.44,74041.12,1.0,-0.00225,1e-05,0.10323]
[1780202027081,37.44,74041.45,1.0,-0.00224,1e-05,0.10306]
[1780202032116,37.44,74043.07,1.0,-0.00222,1e-05,0.1022]
[1780202037153,37.44,74046.84,1.0,-0.00217,1e-05,0.10022]
[1780202042188,37.44,74047.24,1.0,-0.00217,1e-05,0.10002]
[1780202047222,37.44,74047.34,1.0,-0.00217,1e-05,0.09996]
[1780202057292,37.44,74048.13,1.0,-0.00216,1e-05,0.09956]
[1780202062326,37.44,74048.59,1.0,-0.00215,1e-05,0.09932]
[1780202068368,37.44,74048.55,1.0,-0.00215,1e-05,0.09934]
[1780202071391,37.44,74048.88,1.0,-0.0021,1e-05,0.09699]
[1780202076426,37.44,74047.02,1.0,-0.00212,1e-05,0.09793]
[1780202081462,37.44,74046.01,1.0,-0.00214,1e-05,0.09845]
[1780202086498,37.44,74046.54,1.0,-0.00213,1e-05,0.09818]
[1780202091533,37.44,74047.21,1.0,-0.00212,1e-05,0.09783]
[1780202096566,37.44,74048.58,1.0,-0.00211,1e-05,0.09714]
[1780202102609,37.44,74049.57,1.0,-0.00209,1e-05,0.09664]
[1780202107643,37.44,74048.27,1.0,-0.00211,1e-05,0.09729]
[1780202117715,37.44,74047.11,1.0,-0.00212,1e-05,0.09788]
[1780202122748,37.44,74048.43,1.0,-0.00211,1e-05,0.09721]
[1780202130132,37.44,74049.93,1.0,-0.00209,1e-05,0.09646]
[1780202131813,37.44,74050.54,1.0,-0.00204,1e-05,0.09401]
[1780202134004,37.44,74050.49,1.0,-0.00204,1e-05,0.09403]
[1780202134064,37.44,74051.72,1.0,-0.00202,1e-05,0.09343]
[1780202135004,37.44,74051.72,1.0,-0.00202,1e-05,0.09343]
[1780202135104,37.44,74055.35,1.0,-0.00198,1e-05,0.09166]
[1780202136861,37.44,74055.35,1.0,-0.00198,1e-05,0.09166]
[1780202136964,37.44,74056.85,1.0,-0.00196,1e-05,0.09094]
[1780202138036,37.44,74056.85,1.0,-0.00196,1e-05,0.09094]
[1780202138136,37.44,74065.72,1.0,-0.00186,1e-05,0.08678]
[1780202140203,37.44,74073.51,1.0,-0.00178,1e-05,0.08326]
[1780202145910,37.44,74074.39,1.0,-0.00177,1e-05,0.08288]
[1780202150946,37.44,74074.64,1.0,-0.00177,1e-05,0.08277]
[1780202155981,37.44,74075.2,1.0,-0.00176,1e-05,0.08252]
[1780202162025,37.44,74075.53,1.0,-0.00176,1e-05,0.08237]
[1780202167061,37.44,74070.8,1.0,-0.00181,1e-05,0.08447]
[1780202169683,37.44,74071.19,1.0,-0.00181,1e-05,0.0843]
[1780202170414,37.44,74071.1,1.0,-0.00181,1e-05,0.08434]
[1780202175117,37.44,74084.71,1.0,-0.00167,1e-05,0.07843]
[1780202180484,37.44,74093.59,1.0,-0.00158,1e-05,0.07478]
[1780202186194,37.44,74094.2,1.0,-0.00158,1e-05,0.07453]
[1780202191228,37.44,74090.7,1.0,-0.00157,1e-05,0.07417]
[1780202196264,37.44,74087.13,1.0,-0.00161,1e-05,0.07561]
[1780202202308,37.44,74086.29,1.0,-0.00161,1e-05,0.07595]
[1780202207672,37.44,74084.41,1.0,-0.00163,1e-05,0.07672]
[1780202213384,37.44,74083.99,1.0,-0.00164,1e-05,0.0769]
[1780202218421,37.44,74083.7,1.0,-0.00164,1e-05,0.07702]
[1780202223454,37.44,74085.28,1.0,-0.00162,1e-05,0.07637]
[1780202228491,37.44,74085.5,1.0,-0.00162,1e-05,0.07628]
[1780202233526,37.44,74083.26,1.0,-0.00164,1e-05,0.0772]
[1780202238560,37.44,74083.48,1.0,-0.00164,1e-05,0.07711]
[1780202243594,37.44,74083.13,1.0,-0.00164,1e-05,0.07725]
[1780202248630,37.44,74083.86,1.0,-0.00164,1e-05,0.07695]
[1780202251652,37.44,74084.07,1.0,-0.0016,1e-05,0.07506]
[1780202256687,37.44,74083.43,1.0,-0.0016,1e-05,0.07532]
[1780202261722,37.44,74083.64,1.0,-0.0016,1e-05,0.07523]
[1780202266757,37.44,74082.68,1.0,-0.00161,1e-05,0.07562]
[1780202272799,37.44,74082.58,1.0,-0.00161,1e-05,0.07566]
[1780202278164,37.44,74082.16,1.0,-0.00162,1e-05,0.07583]
[1780202283875,37.44,74082.24,1.0,-0.00161,1e-05,0.0758]
[1780202288910,37.44,74083.16,1.0,-0.00161,1e-05,0.07543]
[1780202293945,37.44,74086.14,1.0,-0.00158,1e-05,0.07422]
[1780202298981,37.44,74087.93,1.0,-0.00156,1e-05,0.0735]
[1780202304017,37.44,74086.52,1.0,-0.00157,1e-05,0.07407]
[1780202309053,37.44,74090.5,1.0,-0.00154,1e-05,0.07249]
[1780202311069,37.44,74096.56,1.0,-0.00145,1e-05,0.06844]
[1780202317112,37.44,74107.13,1.0,-0.00136,1e-05,0.06458]
[1780202322148,37.44,74108.45,1.0,-0.00135,1e-05,0.06411]
[1780202327182,37.44,74104.68,1.0,-0.00138,1e-05,0.06546]
[1780202332217,37.44,74103.36,1.0,-0.00139,1e-05,0.06594]
[1780202337252,37.44,74100.97,1.0,-0.00141,1e-05,0.06681]
[1780202342287,37.44,74098.82,1.0,-0.00143,1e-05,0.0676]
[1780202348654,37.44,74097.36,1.0,-0.00144,1e-05,0.06815]
[1780202354369,37.44,74092.7,1.0,-0.00148,1e-05,0.06991]
[1780202359407,37.44,74091.76,1.0,-0.00149,1e-05,0.07027]
[1780202364444,37.44,74091.59,1.0,-0.00149,1e-05,0.07033]
[1780202369479,37.44,74092.08,1.0,-0.00149,1e-05,0.07014]
[1780202371493,37.44,74090.96,1.0,-0.00146,1e-05,0.06887]
[1780202376528,37.44,74091.18,1.0,-0.00146,1e-05,0.06878]
[1780202381563,37.44,74081.17,1.0,-0.00155,1e-05,0.07266]
[1780202386597,37.44,74079.52,1.0,-0.00157,1e-05,0.07331]
[1780202391632,37.44,74080.19,1.0,-0.00156,1e-05,0.07304]
[1780202399006,37.44,74080.39,1.0,-0.00156,1e-05,0.07296]
[1780202404725,37.44,74080.74,1.0,-0.00155,1e-05,0.07283]
[1780202409763,37.44,74080.37,1.0,-0.00156,1e-05,0.07297]
[1780202414796,37.44,74080.13,1.0,-0.00156,1e-05,0.07307]
[1780202419831,37.44,74080.79,1.0,-0.00155,1e-05,0.07281]
[1780202424869,37.44,74081.31,1.0,-0.00155,1e-05,0.0726]
[1780202430908,37.44,74081.45,1.0,-0.00155,1e-05,0.07254]
[1780202431916,37.44,74081.64,1.0,-0.00151,1e-05,0.07072]
[1780202436951,37.44,74081.74,1.0,-0.00151,1e-05,0.07068]
[1780202442993,37.44,74080.98,1.0,-0.00151,1e-05,0.07098]
[1780202449362,37.44,74079.54,1.0,-0.00153,1e-05,0.07154]
[1780202455079,37.44,74073.39,1.0,-0.00159,1e-05,0.07398]
[1780202460113,37.44,74072.32,1.0,-0.0016,1e-05,0.07442]
[1780202466154,37.44,74072.79,1.0,-0.00159,1e-05,0.07422]
[1780202471190,37.44,74074.38,1.0,-0.00158,1e-05,0.07358]
[1780202477233,37.44,74074.36,1.0,-0.00158,1e-05,0.07359]
[1780202482266,37.44,74065.36,1.0,-0.00166,1e-05,0.07729]
[1780202488307,37.44,74065.43,1.0,-0.00166,1e-05,0.07726]
[1780202495357,37.44,74064.18,1.0,-0.00164,1e-05,0.07592]
[1780202500397,37.44,74059.61,1.0,-0.00168,1e-05,0.07784]
[1780202506438,37.44,74059.19,1.0,-0.00169,1e-05,0.07801]
[1780202511472,37.44,74059.03,1.0,-0.00169,1e-05,0.07808]
[1780202516518,37.44,74054.56,1.0,-0.00173,1e-05,0.08]
[1780202521541,37.44,74054.0,1.0,-0.00174,1e-05,0.08024]
[1780202526576,37.44,74053.31,1.0,-0.00175,1e-05,0.08054]
[1780202531611,37.44,74051.81,1.0,-0.00176,1e-05,0.0812]
[1780202536646,37.44,74051.96,1.0,-0.00176,1e-05,0.08113]
[1780202543695,37.44,74052.26,1.0,-0.00176,1e-05,0.081]
[1780202548730,37.44,74057.54,1.0,-0.0017,1e-05,0.07872]
[1780202551752,37.44,74057.54,1.0,-0.00166,1e-05,0.07683]
[1780202557795,37.44,74058.03,1.0,-0.00166,1e-05,0.07662]
[1780202562833,37.44,74070.08,1.0,-0.00154,1e-05,0.07173]
[1780202568876,37.44,74070.76,1.0,-0.00153,1e-05,0.07146]
[1780202574916,37.44,74071.6,1.0,-0.00153,1e-05,0.07113]
[1780202580280,37.44,74070.34,1.0,-0.00154,1e-05,0.07163]
[1780202589017,37.44,74070.69,1.0,-0.00154,1e-05,0.07149]
[1780202594052,37.44,74068.64,1.0,-0.00155,1e-05,0.0723]
[1780202599086,37.44,74068.8,1.0,-0.00155,1e-05,0.07224]
[1780202604121,37.44,74068.84,1.0,-0.00155,1e-05,0.07222]
[1780202610491,37.44,74068.86,1.0,-0.00155,1e-05,0.07221]
[1780202611170,37.44,74068.86,1.0,-0.00152,1e-05,0.07044]
[1780202617214,37.44,74068.66,1.0,-0.00152,1e-05,0.07052]
[1780202622248,37.44,74068.09,1.0,-0.00152,1e-05,0.07074]
[1780202627282,37.44,74068.62,1.0,-0.00152,1e-05,0.07054]
[1780202634333,37.44,74068.77,1.0,-0.00152,1e-05,0.07048]
[1780202639366,37.44,74068.93,1.0,-0.00151,1e-05,0.07042]
[1780202644401,37.44,74068.11,1.0,-0.00152,1e-05,0.07074]
[1780202649440,37.44,74075.42,1.0,-0.00146,1e-05,0.06793]
[1780202654473,37.44,74076.49,1.0,-0.00145,1e-05,0.06753]
[1780202660840,37.44,74077.26,1.0,-0.00144,1e-05,0.06724]
[1780202668570,37.44,74077.26,1.0,-0.00144,1e-05,0.06724]
[1780202671593,37.44,74077.32,1.0,-0.0014,1e-05,0.06554]
[1780202676627,37.44,74077.71,1.0,-0.0014,1e-05,0.0654]
[1780202681661,37.44,74077.11,1.0,-0.00141,1e-05,0.06562]
[1780202686695,37.44,74079.44,1.0,-0.00139,1e-05,0.06477]
[1780202691730,37.44,74085.94,1.0,-0.00133,1e-05,0.06246]
[1780202696766,37.44,74093.46,1.0,-0.00127,1e-05,0.05987]
[1780202701800,37.44,74096.71,1.0,-0.00125,1e-05,0.05878]
[1780202706835,37.44,74089.48,1.0,-0.0013,1e-05,0.06123]
[1780202711872,37.44,74088.04,1.0,-0.00131,1e-05,0.06172]
[1780202716905,37.44,74086.34,1.0,-0.00133,1e-05,0.06232]
[1780202725969,37.44,74085.22,1.0,-0.00134,1e-05,0.06271]
[1780202731004,37.44,74083.1,1.0,-0.00132,1e-05,0.06185]
[1780202738054,37.44,74081.96,1.0,-0.00133,1e-05,0.06225]
[1780202746109,37.44,74080.36,1.0,-0.00134,1e-05,0.06281]
[1780202751152,37.44,74079.66,1.0,-0.00135,1e-05,0.06306]
[1780202756185,37.44,74076.27,1.0,-0.00138,1e-05,0.06427]
[1780202761220,37.44,74075.98,1.0,-0.00138,1e-05,0.06437]
[1780202767261,37.44,74068.49,1.0,-0.00145,1e-05,0.06713]
[1780202773304,37.44,74068.37,1.0,-0.00145,1e-05,0.06717]
[1780202778339,37.44,74067.45,1.0,-0.00145,1e-05,0.06752]
[1780202783374,37.44,74059.5,1.0,-0.00153,1e-05,0.07057]
[1780202788409,37.44,74058.87,1.0,-0.00153,1e-05,0.07081]
[1780202793444,37.44,74057.37,1.0,-0.00151,1e-05,0.06963]
[1780202799487,37.44,74056.48,1.0,-0.00152,1e-05,0.06997]
[1780202805530,37.44,74055.45,1.0,-0.00153,1e-05,0.07038]
[1780202810565,37.44,74050.56,1.0,-0.00157,1e-05,0.07231]
[1780202815599,37.44,74049.82,1.0,-0.00158,1e-05,0.07261]
[1780202820635,37.44,74050.59,1.0,-0.00157,1e-05,0.0723]
[1780202825670,37.44,74051.82,1.0,-0.00156,1e-05,0.07181]
[1780202830705,37.44,74057.82,1.0,-0.0015,1e-05,0.06945]
[1780202836746,37.44,74061.81,1.0,-0.00147,1e-05,0.06793]
[1780202842120,37.44,74060.02,1.0,-0.00148,1e-05,0.06861]
[1780202848831,37.44,74056.48,1.0,-0.00152,1e-05,0.06997]
[1780202852194,37.44,74056.15,1.0,-0.00148,1e-05,0.06834]
[1780202857900,37.44,74058.01,1.0,-0.00147,1e-05,0.06764]
[1780202862937,37.44,74058.76,1.0,-0.00146,1e-05,0.06735]
[1780202867970,37.44,74058.22,1.0,-0.00146,1e-05,0.06756]
[1780202874011,37.44,74058.59,1.0,-0.00146,1e-05,0.06742]
[1780202880058,37.44,74057.59,1.0,-0.00147,1e-05,0.0678]
[1780202885091,37.44,74057.66,1.0,-0.00147,1e-05,0.06777]
[1780202890125,37.44,74058.34,1.0,-0.00146,1e-05,0.06751]
[1780202900192,37.44,74057.98,1.0,-0.00147,1e-05,0.06765]
[1780202907252,37.44,74057.8,1.0,-0.00147,1e-05,0.06772]
[1780202912618,37.44,74057.75,1.0,-0.00143,1e-05,0.06602]
[1780202918321,37.44,74057.51,1.0,-0.00143,1e-05,0.0661]
[1780202923356,37.44,74057.53,1.0,-0.00143,1e-05,0.0661]
[1780202928390,37.44,74057.09,1.0,-0.00144,1e-05,0.06626]
[1780202933427,37.44,74057.38,1.0,-0.00143,1e-05,0.06615]
[1780202939468,37.44,74057.33,1.0,-0.00144,1e-05,0.06617]
[1780202944503,37.44,74057.41,1.0,-0.00143,1e-05,0.06614]
[1780202949538,37.44,74066.32,1.0,-0.00136,1e-05,0.0629]
[1780202954572,37.44,74069.8,1.0,-0.00133,1e-05,0.06167]
[1780202959608,37.44,74069.97,1.0,-0.00133,1e-05,0.06161]
[1780202964643,37.44,74082.68,1.0,-0.00123,1e-05,0.05731]
[1780202969678,37.44,74091.87,1.0,-0.00116,1e-05,0.05437]
[1780202971691,37.44,74091.84,1.0,-0.00113,1e-05,0.05293]
[1780202976727,37.44,74094.07,1.0,-0.00111,1e-05,0.05225]
[1780202981762,37.44,74093.78,1.0,-0.00111,1e-05,0.05234]
[1780202986798,37.44,74093.57,1.0,-0.00111,1e-05,0.0524]
[1780202991832,37.44,74093.32,1.0,-0.00112,1e-05,0.05248]
[1780202996867,37.44,74093.04,1.0,-0.00112,1e-05,0.05257]
[1780203001901,37.44,74096.66,1.0,-0.00109,1e-05,0.05148]
[1780203006936,37.44,74093.16,1.0,-0.00112,1e-05,0.05253]
[1780203013344,37.44,74092.24,1.0,-0.00112,1e-05,0.05281]
[1780203019020,37.44,74091.74,1.0,-0.00113,1e-05,0.05296]
[1780203025063,37.44,74091.49,1.0,-0.00113,1e-05,0.05304]
[1780203030098,37.44,74090.1,1.0,-0.00114,1e-05,0.05347]
[1780203033484,37.44,74090.06,1.0,-0.00111,1e-05,0.05204]
[1780203039162,37.44,74090.91,1.0,-0.0011,1e-05,0.05179]
[1780203048227,37.44,74090.86,1.0,-0.0011,1e-05,0.0518]
[1780203053625,37.44,74092.07,1.0,-0.0011,1e-05,0.05144]
[1780203059302,37.44,74092.74,1.0,-0.00109,1e-05,0.05124]
[1780203064337,37.44,74092.92,1.0,-0.00109,1e-05,0.05119]
[1780203074407,37.44,74093.84,1.0,-0.00108,1e-05,0.05091]
[1780203079442,37.44,74095.01,1.0,-0.00108,1e-05,0.05057]
[1780203084478,37.44,74095.18,1.0,-0.00107,1e-05,0.05052]
[1780203090522,37.44,74094.73,1.0,-0.00108,1e-05,0.05065]
[1780203094549,37.44,74094.77,1.0,-0.00105,1e-05,0.04926]
[1780203099584,37.44,74094.78,1.0,-0.00105,1e-05,0.04925]
[1780203104618,37.44,74094.87,1.0,-0.00105,1e-05,0.04923]
[1780203110661,37.44,74094.97,1.0,-0.00105,1e-05,0.0492]
[1780203115696,37.44,74096.47,1.0,-0.00104,1e-05,0.04877]
[1780203120733,37.44,74097.17,1.0,-0.00103,1e-05,0.04857]
[1780203125766,37.44,74096.9,1.0,-0.00103,1e-05,0.04865]
[1780203131808,37.44,74097.1,1.0,-0.00103,1e-05,0.04859]
[1780203136843,37.44,74097.71,1.0,-0.00103,1e-05,0.04842]
[1780203141881,37.44,74099.2,1.0,-0.00102,1e-05,0.048]
[1780203147921,37.44,74099.77,1.0,-0.00101,1e-05,0.04784]
[1780203154335,37.44,74100.35,1.0,-0.00098,1e-05,0.04635]
[1780203160016,37.44,74101.14,1.0,-0.00098,1e-05,0.04614]
[1780203165050,37.44,74101.53,1.0,-0.00098,1e-05,0.04603]
[1780203173105,37.44,74101.19,1.0,-0.00098,1e-05,0.04612]
[1780203178141,37.44,74113.57,1.0,-0.0009,1e-05,0.04286]
[1780203183176,37.44,74116.44,1.0,-0.00089,1e-05,0.04213]
[1780203188210,37.44,74116.16,1.0,-0.00089,1e-05,0.04221]
[1780203193245,37.44,74115.63,1.0,-0.00089,1e-05,0.04234]
[1780203198281,37.44,74113.32,1.0,-0.0009,1e-05,0.04292]
[1780203203315,37.44,74111.28,1.0,-0.00092,1e-05,0.04345]
[1780203209358,37.44,74110.74,1.0,-0.00092,1e-05,0.04359]
[1780203211372,37.44,74110.24,1.0,-0.0009,1e-05,0.04248]
[1780203216407,37.44,74110.93,1.0,-0.00089,1e-05,0.04231]
[1780203221442,37.44,74118.02,1.0,-0.00085,1e-05,0.04055]
[1780203226479,37.44,74117.72,1.0,-0.00085,1e-05,0.04062]
[1780203234897,37.44,74117.83,1.0,-0.00085,1e-05,0.0406]
[1780203241584,37.44,74117.71,1.0,-0.00085,1e-05,0.04062]
[1780203246638,37.44,74111.4,1.0,-0.00089,1e-05,0.04219]
[1780203251660,37.44,74110.86,1.0,-0.00089,1e-05,0.04232]
[1780203255691,37.44,74092.96,1.0,-0.001,1e-05,0.04707]
[1780203260725,37.44,74085.37,1.0,-0.00105,1e-05,0.04922]
[1780203265759,37.44,74085.27,1.0,-0.00105,1e-05,0.04925]
[1780203270794,37.44,74085.74,1.0,-0.00105,1e-05,0.04912]
[1780203271800,37.44,74086.04,1.0,-0.00102,1e-05,0.04767]
[1780203276836,37.44,74085.09,1.0,-0.00103,1e-05,0.04793]
[1780203285257,37.44,74084.61,1.0,-0.00103,1e-05,0.04807]
[1780203291940,37.44,74084.83,1.0,-0.00103,1e-05,0.04801]
[1780203297988,37.44,74080.79,1.0,-0.00106,1e-05,0.04917]
[1780203303020,37.44,74089.79,1.0,-0.001,1e-05,0.04662]
[1780203308056,37.44,74098.28,1.0,-0.00094,1e-05,0.04433]
[1780203313091,37.44,74097.35,1.0,-0.00095,1e-05,0.04457]
[1780203318126,37.44,74094.07,1.0,-0.00097,1e-05,0.04545]
[1780203323162,37.44,74098.57,1.0,-0.00094,1e-05,0.04425]
[1780203329204,37.44,74100.63,1.0,-0.00093,1e-05,0.04371]
[1780203331217,37.44,74100.01,1.0,-0.00091,1e-05,0.04262]
[1780203337259,37.44,74100.42,1.0,-0.0009,1e-05,0.04251]
[1780203342294,37.44,74103.21,1.0,-0.00089,1e-05,0.04181]
[1780203349342,37.44,74102.87,1.0,-0.00089,1e-05,0.04189]
[1780203354378,37.44,74103.24,1.0,-0.00089,1e-05,0.0418]
[1780203359414,37.44,74103.92,1.0,-0.00088,1e-05,0.04163]
[1780203364447,37.44,74104.65,1.0,-0.00088,1e-05,0.04145]
[1780203369483,37.44,74105.16,1.0,-0.00088,1e-05,0.04132]
[1780203375891,37.44,74104.61,1.0,-0.00088,1e-05,0.04146]
[1780203381569,37.44,74104.49,1.0,-0.00088,1e-05,0.04149]
[1780203387610,37.44,74103.99,1.0,-0.00088,1e-05,0.04161]
[1780203391637,37.44,74107.34,1.0,-0.00084,1e-05,0.0396]
[1780203396673,37.44,74115.35,1.0,-0.0008,1e-05,0.03772]
[1780203401708,37.44,74114.88,1.0,-0.0008,1e-05,0.03783]
[1780203406743,37.44,74112.56,1.0,-0.00081,1e-05,0.03836]
[1780203411778,37.44,74109.45,1.0,-0.00083,1e-05,0.03909]
[1780203417825,37.44,74108.16,1.0,-0.00083,1e-05,0.0394]
[1780203423862,37.44,74108.32,1.0,-0.00083,1e-05,0.03936]
[1780203428897,37.44,74107.5,1.0,-0.00084,1e-05,0.03956]
[1780203433933,37.44,74106.93,1.0,-0.00084,1e-05,0.0397]
[1780203438967,37.44,74106.92,1.0,-0.00084,1e-05,0.0397]
[1780203444002,37.44,74106.58,1.0,-0.00084,1e-05,0.03978]
[1780203449038,37.44,74106.79,1.0,-0.00084,1e-05,0.03973]
[1780203452059,37.44,74106.88,1.0,-0.00082,1e-05,0.03854]
[1780203457093,37.44,74106.17,1.0,-0.00082,1e-05,0.03871]
[1780203462128,37.44,74106.29,1.0,-0.00082,1e-05,0.03868]
[1780203468171,37.44,74106.16,1.0,-0.00082,1e-05,0.03871]
[1780203473206,37.44,74105.81,1.0,-0.00082,1e-05,0.03879]
[1780203480255,37.44,74105.56,1.0,-0.00082,1e-05,0.03885]
[1780203486671,37.44,74105.34,1.0,-0.00082,1e-05,0.03891]
[1780203492339,37.44,74105.45,1.0,-0.00082,1e-05,0.03888]
[1780203498381,37.44,74106.11,1.0,-0.00082,1e-05,0.03872]
[1780203504423,37.44,74106.02,1.0,-0.00082,1e-05,0.03874]
[1780203509459,37.44,74105.74,1.0,-0.00082,1e-05,0.03881]
[1780203514495,37.44,74105.67,1.0,-0.0008,1e-05,0.03768]
[1780203521545,37.44,74105.08,1.0,-0.0008,1e-05,0.03781]
[1780203526954,37.44,74104.4,1.0,-0.00081,1e-05,0.03797]
[1780203532622,37.44,74099.54,1.0,-0.00083,1e-05,0.03911]
[1780203537656,37.44,74097.66,1.0,-0.00084,1e-05,0.03956]
[1780203543698,37.44,74097.68,1.0,-0.00084,1e-05,0.03956]
[1780203548733,37.44,74095.23,1.0,-0.00086,1e-05,0.04015]
[1780203555783,37.44,74094.26,1.0,-0.00086,1e-05,0.04039]
[1780203560817,37.44,74094.04,1.0,-0.00086,1e-05,0.04045]
[1780203565854,37.44,74093.56,1.0,-0.00087,1e-05,0.04056]
[1780203570890,37.44,74090.43,1.0,-0.00088,1e-05,0.04134]
[1780203571898,37.44,74089.81,1.0,-0.00086,1e-05,0.04028]
[1780203576931,37.44,74079.1,1.0,-0.00093,1e-05,0.04298]
[1780203581968,37.44,74080.77,1.0,-0.00092,1e-05,0.04255]
[1780203587005,37.44,74081.34,1.0,-0.00091,1e-05,0.0424]
[1780203593044,37.44,74082.63,1.0,-0.0009,1e-05,0.04207]
[1780203598080,37.44,74078.72,1.0,-0.00093,1e-05,0.04308]
[1780203603117,37.44,74070.52,1.0,-0.00098,1e-05,0.04527]
[1780203608152,37.44,74083.51,1.0,-0.0009,1e-05,0.04185]
[1780203613195,37.44,74084.7,1.0,-0.00089,1e-05,0.04155]
[1780203619236,37.44,74085.4,1.0,-0.00089,1e-05,0.04137]
[1780203624271,37.44,74085.77,1.0,-0.00089,1e-05,0.04128]
[1780203629308,37.44,74093.09,1.0,-0.00084,1e-05,0.03948]
[1780203632327,37.44,74093.28,1.0,-0.00082,1e-05,0.03826]
[1780203637727,37.44,74093.01,1.0,-0.00082,1e-05,0.03832]
[1780203644412,37.44,74094.62,1.0,-0.00081,1e-05,0.03794]
[1780203647797,37.44,74076.98,1.0,-0.00091,1e-05,0.04226]
[1780203653474,37.44,74075.37,1.0,-0.00092,1e-05,0.04268]
[1780203658508,37.44,74075.39,1.0,-0.00092,1e-05,0.04267]
[1780203663544,37.44,74076.12,1.0,-0.00092,1e-05,0.04248]
[1780203668579,37.44,74075.38,1.0,-0.00092,1e-05,0.04267]
[1780203673614,37.44,74075.84,1.0,-0.00092,1e-05,0.04256]
[1780203679657,37.44,74077.19,1.0,-0.00091,1e-05,0.04221]
[1780203684690,37.44,74076.45,1.0,-0.00091,1e-05,0.0424]
[1780203689726,37.44,74075.87,1.0,-0.00092,1e-05,0.04255]
[1780203692747,37.44,74074.43,1.0,-0.0009,1e-05,0.04165]
[1780203698150,37.44,74072.79,1.0,-0.00091,1e-05,0.04207]
[1780203708220,37.44,74069.45,1.0,-0.00093,1e-05,0.04294]
[1780203713894,37.44,74068.58,1.0,-0.00094,1e-05,0.04317]
[1780203718928,37.44,74068.3,1.0,-0.00094,1e-05,0.04324]
[1780203723963,37.44,74069.41,1.0,-0.00093,1e-05,0.04295]
[1780203728998,37.44,74067.76,1.0,-0.00094,1e-05,0.04338]
[1780203734034,37.44,74067.54,1.0,-0.00094,1e-05,0.04344]
[1780203739069,37.44,74070.19,1.0,-0.00093,1e-05,0.04275]
[1780203744104,37.44,74071.92,1.0,-0.00091,1e-05,0.0423]
[1780203756186,37.44,74071.22,1.0,-0.00089,1e-05,0.04122]
[1780203761225,37.44,74070.26,1.0,-0.0009,1e-05,0.04146]
[1780203766258,37.44,74070.82,1.0,-0.00089,1e-05,0.04132]
[1780203771296,37.44,74070.79,1.0,-0.00089,1e-05,0.04132]
[1780203776330,37.44,74067.67,1.0,-0.00091,1e-05,0.04212]
[1780203781366,37.44,74068.79,1.0,-0.00091,1e-05,0.04183]
[1780203787407,37.44,74068.93,1.0,-0.00091,1e-05,0.0418]
[1780203792443,37.44,74059.56,1.0,-0.00096,1e-05,0.04426]
[1780203798852,37.44,74050.44,1.0,-0.00102,1e-05,0.04677]
[1780203804526,37.44,74051.05,1.0,-0.00102,1e-05,0.0466]
[1780203809562,37.44,74050.97,1.0,-0.00102,1e-05,0.04662]
[1780203813590,37.44,74050.94,1.0,-0.00099,1e-05,0.04526]
[1780203818995,37.44,74049.5,1.0,-0.001,1e-05,0.04566]
[1780203826680,37.44,74050.74,1.0,-0.00099,1e-05,0.04532]
[1780203831716,37.44,74050.93,1.0,-0.00099,1e-05,0.04526]
[1780203836751,37.44,74048.4,1.0,-0.00101,1e-05,0.04597]
[1780203841786,37.44,74045.67,1.0,-0.00103,1e-05,0.04673]
[1780203846820,37.44,74043.18,1.0,-0.00104,1e-05,0.04744]
[1780203852862,37.44,74043.05,1.0,-0.00104,1e-05,0.04748]
[1780203857897,37.44,74042.2,1.0,-0.00105,1e-05,0.04773]
[1780203862933,37.44,74052.39,1.0,-0.00098,1e-05,0.04486]
[1780203867970,37.44,74057.88,1.0,-0.00095,1e-05,0.04339]
[1780203871997,37.44,74060.48,1.0,-0.0009,1e-05,0.04142]
[1780203877033,37.44,74066.23,1.0,-0.00087,1e-05,0.03998]
[1780203882068,37.44,74070.24,1.0,-0.00085,1e-05,0.039]
[1780203887103,37.44,74069.26,1.0,-0.00085,1e-05,0.03924]
[1780203892139,37.44,74069.66,1.0,-0.00085,1e-05,0.03914]
[1780203897176,37.44,74070.43,1.0,-0.00084,1e-05,0.03895]
[1780203902211,37.44,74067.99,1.0,-0.00086,1e-05,0.03955]
[1780203907246,37.44,74066.64,1.0,-0.00087,1e-05,0.03988]
[1780203913290,37.44,74070.21,1.0,-0.00085,1e-05,0.03901]
[1780203918325,37.44,74073.68,1.0,-0.00083,1e-05,0.03818]
[1780203923359,37.44,74074.13,1.0,-0.00082,1e-05,0.03807]
[1780203928394,37.44,74074.89,1.0,-0.00082,1e-05,0.03789]
[1780203931414,37.44,74077.32,1.0,-0.00078,1e-05,0.03617]
[1780203936450,37.44,74077.98,1.0,-0.00078,1e-05,0.03602]
[1780203942492,37.44,74080.29,1.0,-0.00077,1e-05,0.0355]
[1780203947527,37.44,74081.3,1.0,-0.00076,1e-05,0.03528]
[1780203955582,37.44,74079.76,1.0,-0.00077,1e-05,0.03562]
[1780203960618,37.44,74084.79,1.0,-0.00074,1e-05,0.03452]
[1780203965653,37.44,74090.1,1.0,-0.00072,0.0,0.03338]
[1780203970688,37.44,74094.89,1.0,-0.00069,0.0,0.03239]
[1780203975724,37.44,74098.18,1.0,-0.00068,0.0,0.03172]
[1780203980759,37.44,74103.95,1.0,-0.00065,0.0,0.03058]
[1780203986802,37.44,74106.14,1.0,-0.00064,0.0,0.03016]
[1780203991837,37.44,74105.39,1.0,-0.00062,0.0,0.02932]
[1780203996875,37.44,74105.4,1.0,-0.00062,0.0,0.02932]
[1780204001912,37.44,74104.35,1.0,-0.00063,0.0,0.02952]
[1780204006945,37.44,74104.08,1.0,-0.00063,0.0,0.02957]
[1780204011981,37.44,74103.02,1.0,-0.00063,0.0,0.02977]
[1780204017017,37.44,74102.13,1.0,-0.00064,0.0,0.02994]
[1780204026079,37.44,74102.02,1.0,-0.00064,0.0,0.02996]
[1780204031118,37.44,74091.58,1.0,-0.00069,0.0,0.03202]
[1780204036153,37.44,74091.87,1.0,-0.00069,0.0,0.03196]
[1780204041189,37.44,74093.68,1.0,-0.00068,0.0,0.0316]
[1780204047231,37.44,74093.33,1.0,-0.00068,0.0,0.03167]
[1780204051259,37.44,74093.92,1.0,-0.00065,0.0,0.03054]
[1780204056297,37.44,74093.91,1.0,-0.00065,0.0,0.03054]
[1780204066368,37.44,74095.21,1.0,-0.00065,0.0,0.03028]
[1780204071402,37.44,74095.05,1.0,-0.00065,0.0,0.03032]
[1780204076445,37.44,74094.64,1.0,-0.00065,0.0,0.03039]
[1780204084507,37.44,74095.6,1.0,-0.00065,0.0,0.03021]
[1780204089537,37.44,74095.43,1.0,-0.00065,0.0,0.03024]
[1780204097593,37.44,74095.55,1.0,-0.00065,0.0,0.03022]
[1780204102627,37.44,74095.44,1.0,-0.00065,0.0,0.03024]
[1780204107662,37.44,74095.54,1.0,-0.00065,0.0,0.03022]
[1780204111042,37.44,74096.23,1.0,-0.00062,0.0,0.02911]
[1780204116725,37.44,74095.84,1.0,-0.00062,0.0,0.02918]
[1780204121760,37.44,74094.62,1.0,-0.00063,0.0,0.02941]
[1780204126795,37.44,74092.57,1.0,-0.00064,0.0,0.0298]
[1780204133845,37.44,74094.01,1.0,-0.00063,0.0,0.02952]
[1780204139886,37.44,74093.9,1.0,-0.00063,0.0,0.02955]
[1780204144921,37.44,74084.45,1.0,-0.00068,0.0,0.03139]
[1780204151323,37.44,74085.49,1.0,-0.00067,0.0,0.03118]
[1780204159020,37.44,74086.16,1.0,-0.00067,0.0,0.03105]
[1780204164058,37.44,74088.8,1.0,-0.00066,0.0,0.03053]
[1780204170100,37.44,74088.86,1.0,-0.00066,0.0,0.03052]
[1780204171465,37.44,74088.99,1.0,-0.00063,0.0,0.02949]
[1780204177150,37.44,74089.48,1.0,-0.00063,0.0,0.0294]
[1780204182184,37.44,74090.78,1.0,-0.00063,0.0,0.02916]
[1780204187219,37.44,74090.61,1.0,-0.00063,0.0,0.02919]
[1780204192254,37.44,74090.53,1.0,-0.00063,0.0,0.0292]
[1780204197290,37.44,74090.32,1.0,-0.00063,0.0,0.02924]
[1780204202326,37.44,74089.89,1.0,-0.00063,0.0,0.02932]
[1780204208368,37.44,74090.79,1.0,-0.00063,0.0,0.02915]
[1780204213403,37.44,74090.69,1.0,-0.00063,0.0,0.02917]
[1780204221815,37.44,74089.76,1.0,-0.00063,0.0,0.02935]
[1780204227499,37.44,74089.76,1.0,-0.00063,0.0,0.02935]
[1780204231885,37.44,74089.87,1.0,-0.00061,0.0,0.02836]
[1780204240593,37.44,74089.87,1.0,-0.00061,0.0,0.02836]
[1780204245631,37.44,74090.04,1.0,-0.00061,0.0,0.02833]
[1780204250667,37.44,74090.1,1.0,-0.00061,0.0,0.02832]
[1780204256709,37.44,74090.06,1.0,-0.00061,0.0,0.02832]
[1780204262751,37.44,74089.94,1.0,-0.00061,0.0,0.02834]
[1780204267786,37.44,74089.4,1.0,-0.00061,0.0,0.02844]
[1780204275843,37.44,74090.11,1.0,-0.00061,0.0,0.02831]
[1780204280878,37.44,74090.05,1.0,-0.00061,0.0,0.02832]
[1780204289941,37.44,74090.49,1.0,-0.00061,0.0,0.02824]
[1780204292308,37.44,74091.3,1.0,-0.00058,0.0,0.02715]
[1780204302379,37.44,74090.84,1.0,-0.00059,0.0,0.02724]
[1780204308074,37.44,74099.74,1.0,-0.00055,0.0,0.02569]
[1780204313109,37.44,74099.54,1.0,-0.00055,0.0,0.02573]
[1780204319150,37.44,74100.17,1.0,-0.00055,0.0,0.02562]
[1780204324185,37.44,74100.19,1.0,-0.00055,0.0,0.02562]
[1780204332588,37.44,74100.49,1.0,-0.00055,0.0,0.02557]
[1780204339291,37.44,74100.65,1.0,-0.00055,0.0,0.02554]
[1780204345333,37.44,74100.52,1.0,-0.00055,0.0,0.02556]
[1780204350370,37.44,74100.58,1.0,-0.00055,0.0,0.02555]
[1780204352729,37.44,74100.59,1.0,-0.00053,0.0,0.02468]
[1780204359433,37.44,74101.25,1.0,-0.00053,0.0,0.02457]
[1780204365475,37.44,74102.55,1.0,-0.00052,0.0,0.02436]
[1780204372871,37.44,74104.99,1.0,-0.00051,0.0,0.02397]
[1780204378570,37.44,74107.78,1.0,-0.0005,0.0,0.02353]
[1780204384615,37.44,74108.62,1.0,-0.0005,0.0,0.0234]
[1780204390654,37.44,74101.94,1.0,-0.00052,0.0,0.02446]
[1780204395688,37.44,74089.02,1.0,-0.00057,0.0,0.02663]
[1780204400725,37.44,74089.37,1.0,-0.00057,0.0,0.02657]
[1780204405760,37.44,74086.61,1.0,-0.00058,0.0,0.02705]
[1780204410793,37.44,74085.19,1.0,-0.00059,0.0,0.02731]
[1780204411800,37.44,74085.03,1.0,-0.00057,0.0,0.0264]
[1780204416839,37.44,74084.28,1.0,-0.00057,0.0,0.02654]
[1780204423886,37.44,74079.18,1.0,-0.00059,0.0,0.02744]
[1780204428922,37.44,74079.04,1.0,-0.00059,0.0,0.02746]
[1780204434963,37.44,74076.63,1.0,-0.0006,0.0,0.0279]
[1780204442012,37.44,74075.43,1.0,-0.00061,0.0,0.02812]
[1780204447047,37.44,74071.99,1.0,-0.00063,0.0,0.02876]
[1780204452081,37.44,74071.11,1.0,-0.00063,0.0,0.02893]
[1780204457117,37.44,74073.13,1.0,-0.00062,0.0,0.02855]
[1780204463549,37.44,74072.99,1.0,-0.00062,0.0,0.02858]
[1780204469200,37.44,74071.96,1.0,-0.00063,0.0,0.02877]
[1780204472222,37.44,74071.85,1.0,-0.0006,0.0,0.02781]
[1780204483694,37.44,74071.67,1.0,-0.00061,0.0,0.02785]
[1780204489341,37.44,74071.47,1.0,-0.00061,0.0,0.02788]
[1780204499408,37.44,74071.54,1.0,-0.00061,0.0,0.02787]
[1780204505453,37.44,74068.46,1.0,-0.00062,0.0,0.02844]
[1780204512502,37.44,74068.05,1.0,-0.00062,0.0,0.02851]
[1780204518549,37.44,74067.27,1.0,-0.00062,0.0,0.02866]
[1780204523977,37.44,74071.39,1.0,-0.00061,0.0,0.0279]
[1780204529625,37.44,74072.9,1.0,-0.0006,0.0,0.02762]
[1780204532647,37.44,74073.47,1.0,-0.00058,0.0,0.02657]
[1780204537683,37.44,74073.19,1.0,-0.00058,0.0,0.02662]
[1780204542720,37.44,74073.16,1.0,-0.00058,0.0,0.02663]
[1780204552787,37.44,74073.1,1.0,-0.00058,0.0,0.02664]
[1780204562857,37.44,74073.64,1.0,-0.00058,0.0,0.02654]
[1780204567895,37.44,74074.29,1.0,-0.00057,0.0,0.02643]
[1780204574328,37.44,74074.4,1.0,-0.00057,0.0,0.02641]
[1780204584011,37.44,74074.6,1.0,-0.00057,0.0,0.02637]
[1780204595082,37.44,74076.05,1.0,-0.00055,0.0,0.02521]
[1780204603141,37.44,74075.76,1.0,-0.00055,0.0,0.02526]
[1780204615223,37.44,74075.52,1.0,-0.00055,0.0,0.0253]
[1780204621270,37.44,74075.58,1.0,-0.00055,0.0,0.02529]
[1780204626302,37.44,74075.48,1.0,-0.00055,0.0,0.02531]
[1780204631338,37.44,74075.04,1.0,-0.00055,0.0,0.02538]
[1780204636373,37.44,74085.92,1.0,-0.00051,0.0,0.0236]
[1780204641410,37.44,74085.55,1.0,-0.00051,0.0,0.02366]
[1780204649466,37.44,74077.39,1.0,-0.00054,0.0,0.02499]
[1780204651479,37.44,74076.96,1.0,-0.00052,0.0,0.02417]
[1780204657520,37.44,74076.61,1.0,-0.00053,0.0,0.02423]
[1780204662555,37.44,74075.98,1.0,-0.00053,0.0,0.02433]
[1780204667592,37.44,74076.12,1.0,-0.00053,0.0,0.02431]
[1780204672627,37.44,74074.04,1.0,-0.00054,0.0,0.02465]
[1780204677662,37.44,74070.95,1.0,-0.00055,0.0,0.02517]
[1780204683703,37.44,74071.28,1.0,-0.00055,0.0,0.02511]
[1780204688739,37.44,74071.49,1.0,-0.00055,0.0,0.02508]
[1780204693774,37.44,74071.94,1.0,-0.00054,0.0,0.025]
[1780204699816,37.44,74071.52,1.0,-0.00055,0.0,0.02507]
[1780204705239,37.44,74079.62,1.0,-0.00051,0.0,0.02374]
[1780204710896,37.44,74080.53,1.0,-0.00051,0.0,0.0236]
[1780204715309,37.44,74084.98,1.0,-0.00048,0.0,0.02208]
[1780204720968,37.44,74086.92,1.0,-0.00047,0.0,0.02179]
[1780204727007,37.44,74088.38,1.0,-0.00047,0.0,0.02157]
[1780204732043,37.44,74088.06,1.0,-0.00047,0.0,0.02162]
[1780204737081,37.44,74087.82,1.0,-0.00047,0.0,0.02165]
[1780204742114,37.44,74088.38,1.0,-0.00047,0.0,0.02157]
[1780204748156,37.44,74085.81,1.0,-0.00047,0.0,0.02195]
[1780204753191,37.44,74076.79,1.0,-0.00051,0.0,0.02334]
[1780204758225,37.44,74075.26,1.0,-0.00051,0.0,0.02358]
[1780204765294,37.44,74071.5,1.0,-0.00053,0.0,0.02418]
[1780204770309,37.44,74067.29,1.0,-0.00054,0.0,0.02488]
[1780204771317,37.44,74067.0,1.0,-0.00053,0.0,0.02404]
[1780204776352,37.44,74067.84,1.0,-0.00052,0.0,0.0239]
[1780204781388,37.44,74069.1,1.0,-0.00052,0.0,0.0237]
[1780204790451,37.44,74069.18,1.0,-0.00052,0.0,0.02368]
[1780204795870,37.44,74069.28,1.0,-0.00052,0.0,0.02367]
[1780204801527,37.44,74070.09,1.0,-0.00051,0.0,0.02354]
[1780204806563,37.44,74069.43,1.0,-0.00052,0.0,0.02364]
[1780204811601,37.44,74069.87,1.0,-0.00051,0.0,0.02357]
[1780204819658,37.44,74069.78,1.0,-0.00051,0.0,0.02359]
[1780204824693,37.44,74068.49,1.0,-0.00052,0.0,0.0238]
[1780204830733,37.44,74068.17,1.0,-0.00052,0.0,0.02385]
[1780204832748,37.44,74068.15,1.0,-0.0005,0.0,0.02299]
[1780204837785,37.44,74067.67,1.0,-0.0005,0.0,0.02306]
[1780204846227,37.44,74071.59,1.0,-0.00049,0.0,0.02245]
[1780204851884,37.44,74075.05,1.0,-0.00048,0.0,0.02193]
[1780204856918,37.44,74075.22,1.0,-0.00048,0.0,0.0219]
[1780204862961,37.44,74075.83,1.0,-0.00047,0.0,0.02181]
[1780204869007,37.44,74076.31,1.0,-0.00047,0.0,0.02174]
[1780204874042,37.44,74076.7,1.0,-0.00047,0.0,0.02168]
[1780204879077,37.44,74076.83,1.0,-0.00047,0.0,0.02166]
[1780204884113,37.44,74076.53,1.0,-0.00047,0.0,0.02171]
[1780204891160,37.44,74076.17,1.0,-0.00046,0.0,0.02096]
[1780204896197,37.44,74076.34,1.0,-0.00046,0.0,0.02093]
[1780204901231,37.44,74076.41,1.0,-0.00046,0.0,0.02092]
[1780204906267,37.44,74076.07,1.0,-0.00046,0.0,0.02097]
[1780204916718,37.44,74075.86,1.0,-0.00046,0.0,0.021]
[1780204922379,37.44,74067.52,1.0,-0.00049,0.0,0.02224]
[1780204927414,37.44,74077.03,1.0,-0.00045,0.0,0.02083]
[1780204933455,37.44,74078.19,1.0,-0.00045,0.0,0.02067]
[1780204938490,37.44,74079.11,1.0,-0.00045,0.0,0.02054]
[1780204944535,37.44,74079.15,1.0,-0.00045,0.0,0.02053]
[1780204950574,37.44,74078.64,1.0,-0.00045,0.0,0.0206]
[1780204952593,37.44,74078.86,1.0,-0.00043,0.0,0.0198]
[1780204961656,37.44,74078.96,1.0,-0.00043,0.0,0.01979]
[1780204967069,37.44,74078.34,1.0,-0.00043,0.0,0.01987]
[1780204973738,37.44,74078.74,1.0,-0.00043,0.0,0.01982]
[1780204978772,37.44,74080.13,1.0,-0.00043,0.0,0.01963]
[1780204987210,37.44,74079.42,1.0,-0.00043,0.0,0.01972]
[1780204992871,37.44,74079.06,1.0,-0.00043,0.0,0.01977]
[1780204999920,37.44,74078.36,1.0,-0.00043,0.0,0.01987]
[1780205004956,37.44,74078.81,1.0,-0.00043,0.0,0.01981]
[1780205011001,37.44,74079.53,1.0,-0.00041,0.0,0.01896]
[1780205016033,37.44,74080.36,1.0,-0.00041,0.0,0.01885]
[1780205024114,37.44,74080.38,1.0,-0.00041,0.0,0.01885]
[1780205029146,37.44,74079.93,1.0,-0.00041,0.0,0.01891]
[1780205037561,37.44,74080.36,1.0,-0.00041,0.0,0.01885]
[1780205043245,37.44,74080.1,1.0,-0.00041,0.0,0.01888]
[1780205050295,37.44,74079.66,1.0,-0.00041,0.0,0.01894]
[1780205055330,37.44,74080.38,1.0,-0.00041,0.0,0.01885]
[1780205061374,37.44,74079.38,1.0,-0.00041,0.0,0.01898]
[1780205066411,37.44,74079.22,1.0,-0.00041,0.0,0.019]
[1780205071446,37.44,74076.91,1.0,-0.0004,0.0,0.01857]
[1780205078495,37.44,74076.15,1.0,-0.00041,0.0,0.01867]
[1780205083529,37.44,74071.03,1.0,-0.00042,0.0,0.01935]
[1780205088566,37.44,74071.26,1.0,-0.00042,0.0,0.01932]
[1780205094607,37.44,74070.41,1.0,-0.00042,0.0,0.01943]
[1780205101659,37.44,74069.57,1.0,-0.00043,0.0,0.01955]
[1780205108052,37.44,74068.56,1.0,-0.00043,0.0,0.01969]
[1780205113742,37.44,74067.96,1.0,-0.00043,0.0,0.01977]
[1780205118777,37.44,74067.87,1.0,-0.00043,0.0,0.01978]
[1780205123811,37.44,74065.37,1.0,-0.00044,0.0,0.02013]
[1780205129853,37.44,74065.71,1.0,-0.00044,0.0,0.02008]
[1780205131868,37.44,74066.18,1.0,-0.00042,0.0,0.01925]
[1780205138268,37.44,74066.41,1.0,-0.00042,0.0,0.01922]
[1780205148338,37.44,74066.3,1.0,-0.00042,0.0,0.01923]
[1780205154024,37.44,74063.52,1.0,-0.00043,0.0,0.01961]
[1780205163087,37.44,74061.22,1.0,-0.00044,0.0,0.01993]
[1780205168483,37.44,74055.69,1.0,-0.00046,0.0,0.02072]
[1780205174164,37.44,74054.07,1.0,-0.00046,0.0,0.02095]
[1780205180206,37.44,74055.36,1.0,-0.00046,0.0,0.02076]
[1780205185241,37.44,74055.26,1.0,-0.00046,0.0,0.02078]
[1780205190284,37.44,74052.01,1.0,-0.00047,0.0,0.02125]
[1780205191291,37.44,74051.08,1.0,-0.00045,0.0,0.02057]
[1780205196325,37.44,74048.99,1.0,-0.00046,0.0,0.02088]
[1780205201360,37.44,74042.96,1.0,-0.00048,0.0,0.02177]
[1780205206397,37.44,74036.85,1.0,-0.00051,0.0,0.02272]
[1780205211433,37.44,74029.59,1.0,-0.00053,0.0,0.02389]
[1780205216466,37.44,74025.53,1.0,-0.00055,0.0,0.02457]
[1780205221502,37.44,74024.74,1.0,-0.00055,0.0,0.0247]
[1780205226537,37.44,74030.3,1.0,-0.00053,0.0,0.02377]
[1780205231573,37.44,74031.01,1.0,-0.00053,0.0,0.02366]
[1780205236607,37.44,74030.87,1.0,-0.00053,0.0,0.02368]
[1780205245671,37.44,74031.9,1.0,-0.00053,0.0,0.02351]
[1780205250706,37.44,74038.13,1.0,-0.0005,0.0,0.02252]
[1780205251713,37.44,74037.7,1.0,-0.00048,0.0,0.02173]
[1780205256749,37.44,74039.02,1.0,-0.00048,0.0,0.02153]
[1780205261787,37.44,74040.79,1.0,-0.00047,0.0,0.02126]
[1780205266823,37.44,74045.42,1.0,-0.00046,0.0,0.02058]
[1780205272867,37.44,74044.27,1.0,-0.00046,0.0,0.02075]
[1780205277900,37.44,74041.91,1.0,-0.00047,0.0,0.0211]
[1780205283941,37.44,74040.47,1.0,-0.00047,0.0,0.02131]
[1780205289323,37.44,74040.02,1.0,-0.00048,0.0,0.02138]
[1780205295024,37.44,74039.54,1.0,-0.00048,0.0,0.02145]
[1780205302067,37.44,74042.67,1.0,-0.00047,0.0,0.02098]
[1780205309464,37.44,74043.51,1.0,-0.00046,0.0,0.02086]
[1780205313148,37.44,74043.51,1.0,-0.00045,0.0,0.02005]
[1780205318181,37.44,74047.54,1.0,-0.00043,0.0,0.01949]
[1780205323215,37.44,74046.76,1.0,-0.00043,0.0,0.0196]
[1780205328253,37.44,74046.38,1.0,-0.00044,0.0,0.01965]
[1780205333287,37.44,74043.7,1.0,-0.00045,0.0,0.02002]
[1780205338321,37.44,74043.99,1.0,-0.00044,0.0,0.01998]
[1780205343357,37.44,74043.75,1.0,-0.00044,0.0,0.02002]
[1780205348392,37.44,74046.43,1.0,-0.00044,0.0,0.01964]
[1780205353427,37.44,74057.67,1.0,-0.0004,0.0,0.01814]
[1780205358462,37.44,74061.02,1.0,-0.00039,0.0,0.01771]
[1780205364504,37.44,74061.43,1.0,-0.00039,0.0,0.01766]
[1780205369902,37.44,74061.74,1.0,-0.00039,0.0,0.01762]
[1780205371553,37.44,74061.74,1.0,-0.00037,0.0,0.01691]
[1780205376588,37.44,74061.45,1.0,-0.00037,0.0,0.01695]
[1780205381624,37.44,74069.36,1.0,-0.00035,0.0,0.01601]
[1780205387664,37.44,74074.83,1.0,-0.00034,0.0,0.01539]
[1780205392700,37.44,74074.8,1.0,-0.00034,0.0,0.01539]
[1780205397735,37.44,74074.14,1.0,-0.00034,0.0,0.01546]
[1780205402772,37.44,74061.41,1.0,-0.00037,0.0,0.01695]
[1780205408814,37.44,74060.2,1.0,-0.00038,0.0,0.0171]
[1780205413848,37.44,74060.32,1.0,-0.00038,0.0,0.01708]
[1780205418882,37.44,74062.85,1.0,-0.00037,0.0,0.01678]
[1780205423918,37.44,74061.78,1.0,-0.00037,0.0,0.01691]
[1780205428956,37.44,74062.71,1.0,-0.00037,0.0,0.01679]
[1780205431973,37.44,74069.03,1.0,-0.00034,0.0,0.01539]
[1780205437009,37.44,74071.78,1.0,-0.00033,0.0,0.01508]
[1780205442043,37.44,74079.5,1.0,-0.00031,0.0,0.01426]
[1780205447081,37.44,74077.34,1.0,-0.00032,0.0,0.01449]
[1780205452115,37.44,74080.22,1.0,-0.00031,0.0,0.01418]
[1780205457149,37.44,74078.18,1.0,-0.00031,0.0,0.0144]
[1780205462185,37.44,74077.42,1.0,-0.00032,0.0,0.01448]
[1780205468227,37.44,74076.83,1.0,-0.00032,0.0,0.01454]
[1780205473260,37.44,74075.96,1.0,-0.00032,0.0,0.01463]
[1780205480679,37.44,74074.58,1.0,-0.00032,0.0,0.01478]
[1780205486352,37.44,74073.21,1.0,-0.00033,0.0,0.01493]
[1780205491387,37.44,74072.37,1.0,-0.00032,0.0,0.0144]
[1780205496422,37.44,74071.15,1.0,-0.00032,0.0,0.01452]
[1780205502464,37.44,74070.36,1.0,-0.00032,0.0,0.01461]
[1780205509512,37.44,74069.34,1.0,-0.00032,0.0,0.01472]
[1780205519584,37.44,74069.78,1.0,-0.00032,0.0,0.01467]
[1780205524617,37.44,74075.71,1.0,-0.00031,0.0,0.01405]
[1780205529653,37.44,74071.02,1.0,-0.00032,0.0,0.01454]
[1780205533680,37.44,74055.13,1.0,-0.00036,0.0,0.01632]
[1780205538716,37.44,74054.85,1.0,-0.00036,0.0,0.01636]
[1780205545765,37.44,74054.54,1.0,-0.00036,0.0,0.01639]
[1780205551174,37.44,74052.18,1.0,-0.00035,0.0,0.01599]
[1780205556842,37.44,74054.73,1.0,-0.00035,0.0,0.01569]
[1780205561876,37.44,74044.96,1.0,-0.00037,0.0,0.01685]
[1780205566912,37.44,74042.71,1.0,-0.00038,0.0,0.01713]
[1780205571948,37.44,74042.98,1.0,-0.00038,0.0,0.0171]
[1780205576982,37.44,74043.36,1.0,-0.00038,0.0,0.01705]
[1780205582017,37.44,74042.75,1.0,-0.00038,0.0,0.01712]
[1780205588060,37.44,74041.31,1.0,-0.00039,0.0,0.0173]
[1780205593094,37.44,74041.67,1.0,-0.00038,0.0,0.01726]
[1780205598129,37.44,74042.5,1.0,-0.00038,0.0,0.01715]
[1780205603167,37.44,74039.98,1.0,-0.00039,0.0,0.01747]
[1780205608203,37.44,74040.05,1.0,-0.00039,0.0,0.01746]
[1780205612230,37.44,74039.85,1.0,-0.00037,0.0,0.01677]
[1780205618273,37.44,74039.0,1.0,-0.00038,0.0,0.01687]
[1780205623308,37.44,74036.99,1.0,-0.00038,0.0,0.01712]
[1780205628342,37.44,74030.95,1.0,-0.0004,0.0,0.01789]
[1780205633377,37.44,74030.21,1.0,-0.0004,0.0,0.01798]
[1780205638413,37.44,74030.19,1.0,-0.0004,0.0,0.01799]
[1780205643448,37.44,74030.74,1.0,-0.0004,0.0,0.01791]
[1780205648483,37.44,74043.19,1.0,-0.00036,0.0,0.01636]
[1780205653519,37.44,74043.58,1.0,-0.00036,0.0,0.01632]
[1780205658554,37.44,74042.58,1.0,-0.00037,0.0,0.01644]
[1780205663588,37.44,74042.62,1.0,-0.00037,0.0,0.01643]
[1780205668624,37.44,74042.06,1.0,-0.00037,0.0,0.0165]
[1780205672015,37.44,74042.18,1.0,-0.00035,0.0,0.0158]
[1780205678694,37.44,74041.9,1.0,-0.00035,0.0,0.01583]
[1780205683729,37.44,74041.58,1.0,-0.00035,0.0,0.01587]
[1780205688763,37.44,74040.65,1.0,-0.00036,0.0,0.01598]
[1780205695812,37.44,74040.63,1.0,-0.00036,0.0,0.01598]
[1780205700847,37.44,74041.2,1.0,-0.00036,0.0,0.01591]
[1780205708903,37.44,74041.44,1.0,-0.00035,0.0,0.01588]
[1780205714946,37.44,74041.25,1.0,-0.00035,0.0,0.01591]
[1780205719981,37.44,74037.84,1.0,-0.00036,0.0,0.01631]
[1780205725019,37.44,74038.74,1.0,-0.00036,0.0,0.0162]
[1780205731059,37.44,74038.89,1.0,-0.00035,0.0,0.0155]
[1780205734080,37.44,74055.74,1.0,-0.0003,0.0,0.01368]
[1780205740122,37.44,74068.64,1.0,-0.00027,0.0,0.01242]
[1780205745162,37.44,74069.16,1.0,-0.00027,0.0,0.01237]
[1780205750192,37.44,74069.66,1.0,-0.00027,0.0,0.01232]
[1780205755228,37.44,74069.77,1.0,-0.00027,0.0,0.01231]
[1780205761270,37.44,74071.25,1.0,-0.00027,0.0,0.01218]
[1780205766306,37.44,74070.05,1.0,-0.00027,0.0,0.01229]
[1780205771343,37.44,74069.32,1.0,-0.00027,0.0,0.01236]
[1780205776378,37.44,74070.14,1.0,-0.00027,0.0,0.01228]
[1780205781413,37.44,74072.32,1.0,-0.00026,0.0,0.01208]
[1780205787455,37.44,74072.5,1.0,-0.00026,0.0,0.01206]
[1780205791486,37.44,74072.96,1.0,-0.00025,0.0,0.01149]
[1780205796517,37.44,74073.14,1.0,-0.00025,0.0,0.01147]
[1780205801552,37.44,74073.43,1.0,-0.00025,0.0,0.01145]
[1780205806588,37.44,74074.51,1.0,-0.00025,0.0,0.01135]
[1780205811623,37.44,74076.09,1.0,-0.00025,0.0,0.01122]
[1780205816658,37.44,74076.37,1.0,-0.00025,0.0,0.01119]
[1780205821693,37.44,74073.99,1.0,-0.00025,0.0,0.0114]
[1780205826728,37.44,74064.47,1.0,-0.00027,0.0,0.01225]
[1780205831763,37.44,74056.54,1.0,-0.00029,0.0,0.01301]
[1780205836798,37.44,74055.81,1.0,-0.00029,0.0,0.01308]
[1780205841833,37.44,74049.45,1.0,-0.0003,0.0,0.01372]
[1780205846868,37.44,74049.75,1.0,-0.0003,0.0,0.01368]
[1780205851903,37.44,74049.96,1.0,-0.00029,0.0,0.01306]
[1780205856938,37.44,74046.41,1.0,-0.0003,0.0,0.01342]
[1780205863358,37.44,74039.29,1.0,-0.00032,0.0,0.01415]
[1780205869022,37.44,74039.36,1.0,-0.00032,0.0,0.01415]
[1780205874061,37.44,74037.22,1.0,-0.00032,0.0,0.01438]
[1780205879092,37.44,74030.28,1.0,-0.00034,0.0,0.01514]
[1780205884128,37.44,74029.41,1.0,-0.00034,0.0,0.01524]
[1780205889164,37.44,74025.25,1.0,-0.00035,0.0,0.01572]
[1780205894203,37.44,74024.46,1.0,-0.00036,0.0,0.01581]
[1780205900242,37.44,74024.58,1.0,-0.00036,0.0,0.01579]
[1780205905276,37.44,74023.15,1.0,-0.00036,0.0,0.01596]
[1780205910314,37.44,74023.88,1.0,-0.00036,0.0,0.01588]
[1780205911319,37.44,74023.63,1.0,-0.00034,0.0,0.01522]
[1780205916354,37.44,74023.49,1.0,-0.00034,0.0,0.01524]
[1780205921389,37.44,74015.24,1.0,-0.00037,0.0,0.0162]
[1780205926424,37.44,74017.84,1.0,-0.00036,0.0,0.01589]
[1780205931458,37.44,74018.32,1.0,-0.00036,0.0,0.01583]
[1780205937501,37.44,74017.83,1.0,-0.00036,0.0,0.01589]
[1780205942535,37.44,74009.19,1.0,-0.00039,0.0,0.01694]
[1780205947570,37.44,74009.4,1.0,-0.00039,0.0,0.01692]
[1780205952605,37.44,74009.86,1.0,-0.00038,0.0,0.01686]
[1780205958647,37.44,74009.2,1.0,-0.00039,0.0,0.01694]
[1780205964064,37.44,74008.7,1.0,-0.00039,0.0,0.01701]
[1780205969725,37.44,74007.37,1.0,-0.00039,0.0,0.01717]
[1780205971739,37.44,74007.35,1.0,-0.00038,0.0,0.01644]
[1780205976774,37.44,74008.41,1.0,-0.00037,0.0,0.01631]
[1780205981808,37.44,74008.61,1.0,-0.00037,0.0,0.01629]
[1780205986845,37.44,74009.97,1.0,-0.00037,0.0,0.01612]
[1780205994277,37.44,74010.3,1.0,-0.00037,0.0,0.01608]
[1780205999938,37.44,74011.15,1.0,-0.00036,0.0,0.01598]
[1780206005981,37.44,74012.48,1.0,-0.00036,0.0,0.01582]
[1780206014417,37.44,74013.65,1.0,-0.00036,0.0,0.01569]
[1780206020085,37.44,74014.62,1.0,-0.00035,0.0,0.01557]
[1780206025114,37.44,74014.26,1.0,-0.00035,0.0,0.01561]
[1780206034557,37.44,74015.29,1.0,-0.00034,0.0,0.01482]
[1780206040219,37.44,74015.58,1.0,-0.00034,0.0,0.01478]
[1780206045261,37.44,74016.0,1.0,-0.00033,0.0,0.01474]
[1780206050291,37.44,74016.35,1.0,-0.00033,0.0,0.0147]
[1780206055326,37.44,74016.39,1.0,-0.00033,0.0,0.01469]
[1780206060360,37.44,74014.66,1.0,-0.00034,0.0,0.01489]
[1780206065399,37.44,74014.11,1.0,-0.00034,0.0,0.01495]
[1780206070430,37.44,74014.02,1.0,-0.00034,0.0,0.01496]
[1780206075468,37.44,74013.54,1.0,-0.00034,0.0,0.01501]
[1780206085545,37.44,74013.13,1.0,-0.00034,0.0,0.01506]
[1780206091583,37.44,74011.53,1.0,-0.00033,0.0,0.01457]
[1780206099639,37.44,74011.29,1.0,-0.00033,0.0,0.01459]
[1780206105680,37.44,74010.98,1.0,-0.00033,0.0,0.01463]
[1780206111723,37.44,74010.33,1.0,-0.00034,0.0,0.0147]
[1780206125192,37.44,74010.78,1.0,-0.00033,0.0,0.01465]
[1780206131865,37.44,74009.62,1.0,-0.00034,0.0,0.01478]
[1780206136900,37.44,74009.5,1.0,-0.00034,0.0,0.01479]
[1780206141934,37.44,74007.51,1.0,-0.00034,0.0,0.01502]
[1780206146970,37.44,73999.28,1.0,-0.00037,0.0,0.01598]
[1780206152007,37.44,73995.0,1.0,-0.00036,0.0,0.01577]
[1780206157040,37.44,73992.53,1.0,-0.00037,0.0,0.01607]
[1780206162075,37.44,73988.59,1.0,-0.00038,0.0,0.01655]
[1780206167110,37.44,73987.28,1.0,-0.00039,0.0,0.01672]
[1780206172145,37.44,73983.26,1.0,-0.0004,0.0,0.01723]
[1780206177181,37.44,73983.14,1.0,-0.0004,0.0,0.01724]
[1780206182217,37.44,73982.67,1.0,-0.0004,0.0,0.0173]
[1780206187249,37.44,73980.33,1.0,-0.00041,0.0,0.01761]
[1780206190272,37.44,73995.03,1.0,-0.00036,0.0,0.01577]
[1780206195682,37.44,73995.63,1.0,-0.00036,0.0,0.0157]
[1780206201349,37.44,73993.2,1.0,-0.00037,0.0,0.01599]
[1780206206383,37.44,73989.29,1.0,-0.00038,0.0,0.01647]
[1780206211420,37.44,73986.78,1.0,-0.00037,0.0,0.01604]
[1780206219475,37.44,73981.8,1.0,-0.00039,0.0,0.01665]
[1780206224510,37.44,73980.47,1.0,-0.00039,0.0,0.01682]
[1780206231560,37.44,73980.51,1.0,-0.00039,0.0,0.01681]
[1780206237604,37.44,73985.27,1.0,-0.00038,0.0,0.01622]
[1780206242635,37.44,73990.15,1.0,-0.00036,0.0,0.01563]
[1780206247671,37.44,73990.72,1.0,-0.00036,0.0,0.01557]
[1780206252707,37.44,73990.92,1.0,-0.00036,0.0,0.01554]
[1780206257741,37.44,73997.38,1.0,-0.00034,0.0,0.0148]
[1780206262776,37.44,73997.49,1.0,-0.00034,0.0,0.01479]
[1780206272847,37.44,73997.78,1.0,-0.00032,0.0,0.01409]
[1780206277881,37.44,73995.21,1.0,-0.00033,0.0,0.01437]
[1780206285937,37.44,73994.93,1.0,-0.00033,0.0,0.0144]
[1780206291980,37.44,73990.46,1.0,-0.00034,0.0,0.0149]
[1780206297040,37.44,73990.04,1.0,-0.00035,0.0,0.01494]
[1780206302063,37.44,73999.11,1.0,-0.00032,0.0,0.01394]
[1780206308106,37.44,73995.27,1.0,-0.00033,0.0,0.01436]
[1780206313141,37.44,73995.39,1.0,-0.00033,0.0,0.01435]
[1780206318181,37.44,73992.44,1.0,-0.00034,0.0,0.01467]
[1780206323215,37.44,73990.67,1.0,-0.00034,0.0,0.01487]
[1780206329257,37.44,73990.11,1.0,-0.00035,0.0,0.01494]
[1780206331272,37.44,73987.97,1.0,-0.00034,0.0,0.01449]
[1780206336671,37.44,73987.71,1.0,-0.00034,0.0,0.01452]
[1780206342348,37.44,73985.79,1.0,-0.00034,0.0,0.01474]
[1780206348390,37.44,73985.97,1.0,-0.00034,0.0,0.01472]
[1780206353425,37.44,73985.29,1.0,-0.00034,0.0,0.01479]
[1780206359469,37.44,73983.47,1.0,-0.00035,0.0,0.015]
[1780206364504,37.44,73981.99,1.0,-0.00035,0.0,0.01517]
[1780206369538,37.44,73981.72,1.0,-0.00035,0.0,0.0152]
[1780206374574,37.44,73979.49,1.0,-0.00036,0.0,0.01546]
[1780206379609,37.44,73974.73,1.0,-0.00037,0.0,0.01604]
[1780206384644,37.44,73972.79,1.0,-0.00038,0.0,0.01627]
[1780206389678,37.44,73973.16,1.0,-0.00038,0.0,0.01623]
[1780206392702,37.44,73972.07,1.0,-0.00037,0.0,0.01562]
[1780206399749,37.44,73977.82,1.0,-0.00035,0.0,0.01495]
[1780206405793,37.44,73979.5,1.0,-0.00034,0.0,0.01476]
[1780206412841,37.44,73978.51,1.0,-0.00035,0.0,0.01487]
[1780206417874,37.44,73976.24,1.0,-0.00035,0.0,0.01513]
[1780206422910,37.44,73971.63,1.0,-0.00037,0.0,0.01568]
[1780206427945,37.44,73972.02,1.0,-0.00037,0.0,0.01563]
[1780206434993,37.44,73970.52,1.0,-0.00037,0.0,0.01581]
[1780206441037,37.44,73969.92,1.0,-0.00037,0.0,0.01588]
[1780206448084,37.44,73971.25,1.0,-0.00037,0.0,0.01572]
[1780206451106,37.44,73972.02,1.0,-0.00035,0.0,0.01491]
[1780206456141,37.44,73972.74,1.0,-0.00035,0.0,0.01483]
[1780206461177,37.44,73971.71,1.0,-0.00035,0.0,0.01495]
[1780206466211,37.44,73971.53,1.0,-0.00035,0.0,0.01497]
[1780206473259,37.44,73971.17,1.0,-0.00035,0.0,0.01501]
[1780206478296,37.44,73970.93,1.0,-0.00035,0.0,0.01504]
[1780206483329,37.44,73971.49,1.0,-0.00035,0.0,0.01498]
[1780206488364,37.44,73971.89,1.0,-0.00035,0.0,0.01493]
[1780206494407,37.44,73973.09,1.0,-0.00035,0.0,0.01479]
[1780206499441,37.44,73972.88,1.0,-0.00035,0.0,0.01482]
[1780206505484,37.44,73972.76,1.0,-0.00035,0.0,0.01483]
[1780206510518,37.44,73971.53,1.0,-0.00035,0.0,0.01497]
[1780206512535,37.44,73971.23,1.0,-0.00033,0.0,0.01431]
[1780206517935,37.44,73971.69,1.0,-0.00033,0.0,0.01426]
[1780206523613,37.44,73972.26,1.0,-0.00033,0.0,0.01419]
[1780206531669,37.44,73973.09,1.0,-0.00033,0.0,0.0141]
[1780206538075,37.44,73972.9,1.0,-0.00033,0.0,0.01412]
[1780206543752,37.44,73972.36,1.0,-0.00033,0.0,0.01418]
[1780206549795,37.44,73972.43,1.0,-0.00033,0.0,0.01418]
[1780206558215,37.44,73972.4,1.0,-0.00033,0.0,0.01418]
[1780206563893,37.44,73976.29,1.0,-0.00032,0.0,0.01376]
[1780206568928,37.44,73974.54,1.0,-0.00033,0.0,0.01394]
[1780206571950,37.44,73981.08,1.0,-0.00029,0.0,0.01262]
[1780206577990,37.44,73985.08,1.0,-0.00028,0.0,0.01223]
[1780206586046,37.44,73985.85,1.0,-0.00028,0.0,0.01215]
[1780206591081,37.44,73989.95,1.0,-0.00027,0.0,0.01177]
[1780206596117,37.44,73990.5,1.0,-0.00027,0.0,0.01171]
[1780206601158,37.44,73979.67,1.0,-0.0003,0.0,0.01276]
[1780206608207,37.44,73974.78,1.0,-0.00031,0.0,0.01326]
[1780206613242,37.44,73973.31,1.0,-0.00031,0.0,0.01341]
[1780206618277,37.44,73976.14,1.0,-0.00031,0.0,0.01312]
[1780206623312,37.44,73973.93,1.0,-0.00031,0.0,0.01335]
[1780206628718,37.44,73970.31,1.0,-0.00032,0.0,0.01373]
[1780206631370,37.44,73970.2,1.0,-0.00031,0.0,0.01309]
[1780206636405,37.44,73971.1,1.0,-0.0003,0.0,0.013]
[1780206641439,37.44,73974.11,1.0,-0.0003,0.0,0.01269]
[1780206647483,37.44,73974.04,1.0,-0.0003,0.0,0.0127]
[1780206653527,37.44,73974.6,1.0,-0.0003,0.0,0.01264]
[1780206658928,37.44,73980.23,1.0,-0.00028,0.0,0.01209]
[1780206665608,37.44,73987.28,1.0,-0.00027,0.0,0.01143]
[1780206676688,37.44,73987.84,1.0,-0.00026,0.0,0.01138]
[1780206681721,37.44,73988.69,1.0,-0.00026,0.0,0.0113]
[1780206686757,37.44,73988.76,1.0,-0.00026,0.0,0.0113]
[1780206691794,37.44,73990.33,1.0,-0.00025,0.0,0.0106]
[1780206696829,37.44,73989.06,1.0,-0.00025,0.0,0.01071]
[1780206702871,37.44,73986.48,1.0,-0.00025,0.0,0.01094]
[1780206707907,37.44,73982.88,1.0,-0.00026,0.0,0.01126]
[1780206712940,37.44,73975.72,1.0,-0.00028,0.0,0.01192]
[1780206719356,37.44,73975.51,1.0,-0.00028,0.0,0.01194]
[1780206725030,37.44,73975.17,1.0,-0.00028,0.0,0.01197]
[1780206730065,37.44,73970.15,1.0,-0.00029,0.0,0.01246]
[1780206735102,37.44,73969.85,1.0,-0.00029,0.0,0.01249]
[1780206740135,37.44,73968.83,1.0,-0.0003,0.0,0.01259]
[1780206745169,37.44,73960.32,1.0,-0.00032,0.0,0.01347]
[1780206750205,37.44,73959.57,1.0,-0.00032,0.0,0.01355]
[1780206751212,37.44,73959.63,1.0,-0.0003,0.0,0.01288]
[1780206756246,37.44,73961.28,1.0,-0.0003,0.0,0.01272]
[1780206762290,37.44,73961.15,1.0,-0.0003,0.0,0.01273]
[1780206767323,37.44,73962.76,1.0,-0.0003,0.0,0.01257]
[1780206773367,37.44,73962.2,1.0,-0.0003,0.0,0.01262]
[1780206779407,37.44,73960.87,1.0,-0.0003,0.0,0.01276]
[1780206784446,37.44,73958.58,1.0,-0.00031,0.0,0.01299]
[1780206789478,37.44,73950.24,1.0,-0.00033,0.0,0.01388]
[1780206794512,37.44,73944.79,1.0,-0.00035,0.0,0.01449]
[1780206799918,37.44,73945.01,1.0,-0.00034,0.0,0.01446]
[1780206805590,37.44,73945.6,1.0,-0.00034,0.0,0.0144]
[1780206811632,37.44,73945.47,1.0,-0.00033,0.0,0.01371]
[1780206816667,37.44,73945.28,1.0,-0.00033,0.0,0.01373]
[1780206821702,37.44,73945.08,1.0,-0.00033,0.0,0.01376]
[1780206830131,37.44,73946.0,1.0,-0.00033,0.0,0.01366]
[1780206835800,37.44,73946.13,1.0,-0.00032,0.0,0.01364]
[1780206841842,37.44,73946.9,1.0,-0.00032,0.0,0.01356]
[1780206846877,37.44,73946.52,1.0,-0.00032,0.0,0.0136]
[1780206851911,37.44,73946.61,1.0,-0.00032,0.0,0.01359]
[1780206858960,37.44,73946.75,1.0,-0.00032,0.0,0.01358]
[1780206869029,37.44,73946.84,1.0,-0.00032,0.0,0.01357]
[1780206875074,37.44,73946.99,1.0,-0.00031,0.0,0.01288]
[1780206880488,37.44,73947.58,1.0,-0.00031,0.0,0.01282]
[1780206886153,37.44,73947.55,1.0,-0.00031,0.0,0.01282]
[1780206891186,37.44,73952.99,1.0,-0.00029,0.0,0.01228]
[1780206899245,37.44,73952.21,1.0,-0.00029,0.0,0.01235]
[1780206906295,37.44,73951.26,1.0,-0.0003,0.0,0.01245]
[1780206911331,37.44,73950.43,1.0,-0.0003,0.0,0.01253]
[1780206917372,37.44,73950.07,1.0,-0.0003,0.0,0.01257]
[1780206922410,37.44,73940.93,1.0,-0.00032,0.0,0.01352]
[1780206927442,37.44,73942.8,1.0,-0.00032,0.0,0.01332]
[1780206932480,37.44,73944.33,1.0,-0.0003,0.0,0.0125]
[1780206938519,37.44,73942.69,1.0,-0.0003,0.0,0.01267]
[1780206943556,37.44,73943.95,1.0,-0.0003,0.0,0.01254]
[1780206950605,37.44,73944.95,1.0,-0.0003,0.0,0.01244]
[1780206956647,37.44,73948.15,1.0,-0.00029,0.0,0.01212]
[1780206961682,37.44,73950.81,1.0,-0.00028,0.0,0.01187]
[1780206971125,37.44,73951.14,1.0,-0.00028,0.0,0.01184]
[1780206981194,37.44,73950.38,1.0,-0.00028,0.0,0.01191]
[1780206986857,37.44,73950.68,1.0,-0.00028,0.0,0.01188]
[1780206991264,37.44,73950.86,1.0,-0.00027,0.0,0.01126]
[1780206996928,37.44,73950.61,1.0,-0.00027,0.0,0.01128]
[1780207008001,37.44,73950.55,1.0,-0.00027,0.0,0.01129]
[1780207016060,37.44,73950.53,1.0,-0.00027,0.0,0.01129]
[1780207021474,37.44,73950.41,1.0,-0.00027,0.0,0.0113]
[1780207031545,37.44,73950.24,1.0,-0.00027,0.0,0.01131]
[1780207041615,37.44,73950.12,1.0,-0.00027,0.0,0.01133]
[1780207051686,37.44,73949.79,1.0,-0.00026,0.0,0.01077]
[1780207058394,37.44,73949.73,1.0,-0.00026,0.0,0.01077]
[1780207069469,37.44,73949.83,1.0,-0.00026,0.0,0.01077]
[1780207074506,37.44,73949.82,1.0,-0.00026,0.0,0.01077]
[1780207079544,37.44,73955.69,1.0,-0.00024,0.0,0.01026]
[1780207086591,37.44,73955.46,1.0,-0.00024,0.0,0.01028]
[1780207091626,37.44,73956.66,1.0,-0.00024,0.0,0.01018]
[1780207099688,37.44,73956.41,1.0,-0.00024,0.0,0.0102]
[1780207104718,37.44,73957.83,1.0,-0.00024,0.0,0.01008]
[1780207109753,37.44,73960.24,1.0,-0.00023,0.0,0.00988]
[1780207111767,37.44,73962.53,1.0,-0.00022,0.0,0.00918]
[1780207116802,37.44,73961.87,1.0,-0.00022,0.0,0.00923]
[1780207122175,37.44,73956.3,1.0,-0.00023,0.0,0.00967]
[1780207128885,37.44,73956.77,1.0,-0.00023,0.0,0.00963]
[1780207136942,37.44,73956.63,1.0,-0.00023,0.0,0.00964]
[1780207142315,37.44,73956.18,1.0,-0.00023,0.0,0.00968]
[1780207152385,37.44,73955.99,1.0,-0.00023,0.0,0.00969]
[1780207159097,37.44,73953.17,1.0,-0.00024,0.0,0.00992]
[1780207164133,37.44,73952.98,1.0,-0.00024,0.0,0.00994]
[1780207169168,37.44,73952.92,1.0,-0.00024,0.0,0.00994]
[1780207171182,37.44,73952.67,1.0,-0.00022,0.0,0.00943]
[1780207176217,37.44,73951.48,1.0,-0.00023,0.0,0.00952]
[1780207181251,37.44,73951.15,1.0,-0.00023,0.0,0.00955]
[1780207187293,37.44,73952.87,1.0,-0.00022,0.0,0.00941]
[1780207192675,37.44,73952.84,1.0,-0.00022,0.0,0.00942]
[1780207198371,37.44,73948.11,1.0,-0.00023,0.0,0.0098]
[1780207203408,37.44,73940.8,1.0,-0.00025,0.0,0.01041]
[1780207208448,37.44,73942.49,1.0,-0.00025,0.0,0.01027]
[1780207213481,37.44,73943.73,1.0,-0.00024,0.0,0.01016]
[1780207219523,37.44,73944.07,1.0,-0.00024,0.0,0.01013]
[1780207224560,37.44,73945.33,1.0,-0.00024,0.0,0.01003]
[1780207229593,37.44,73945.75,1.0,-0.00024,0.0,0.00999]
[1780207231607,37.44,73945.95,1.0,-0.00023,0.0,0.00944]
[1780207236641,37.44,73946.14,1.0,-0.00023,0.0,0.00942]
[1780207242684,37.44,73946.17,1.0,-0.00023,0.0,0.00942]
[1780207252753,37.44,73946.26,1.0,-0.00023,0.0,0.00941]
[1780207258796,37.44,73945.73,1.0,-0.00023,0.0,0.00946]
[1780207263831,37.44,73941.69,1.0,-0.00023,0.0,0.00978]
[1780207268865,37.44,73941.45,1.0,-0.00023,0.0,0.0098]
[1780207275917,37.44,73940.85,1.0,-0.00024,0.0,0.00985]
[1780207280951,37.44,73940.69,1.0,-0.00024,0.0,0.00986]
[1780207285986,37.44,73939.63,1.0,-0.00024,0.0,0.00995]
[1780207291024,37.44,73940.13,1.0,-0.00022,0.0,0.00937]
[1780207296057,37.44,73937.83,1.0,-0.00023,0.0,0.00956]
[1780207301093,37.44,73934.85,1.0,-0.00024,0.0,0.0098]
[1780207307134,37.44,73923.13,1.0,-0.00026,0.0,0.01081]
[1780207312169,37.44,73919.2,1.0,-0.00027,0.0,0.01117]
[1780207317204,37.44,73918.4,1.0,-0.00027,0.0,0.01124]
[1780207322241,37.44,73911.98,1.0,-0.00029,0.0,0.01186]
[1780207327275,37.44,73915.18,1.0,-0.00028,0.0,0.01155]
[1780207332312,37.44,73915.44,1.0,-0.00028,0.0,0.01152]
[1780207337346,37.44,73913.01,1.0,-0.00029,0.0,0.01176]
[1780207342380,37.44,73912.91,1.0,-0.00029,0.0,0.01177]
[1780207347416,37.44,73911.31,1.0,-0.00029,0.0,0.01193]
[1780207353804,37.44,73911.57,1.0,-0.00028,0.0,0.01127]
[1780207359499,37.44,73910.52,1.0,-0.00028,0.0,0.01137]
[1780207365543,37.44,73908.81,1.0,-0.00028,0.0,0.01153]
[1780207370576,37.44,73906.1,1.0,-0.00029,0.0,0.01179]
[1780207375612,37.44,73902.05,1.0,-0.0003,0.0,0.0122]
[1780207380651,37.44,73904.54,1.0,-0.00029,0.0,0.01195]
[1780207385681,37.44,73903.45,1.0,-0.0003,0.0,0.01205]
[1780207391727,37.44,73906.5,1.0,-0.00029,0.0,0.01175]
[1780207396763,37.44,73905.61,1.0,-0.00029,0.0,0.01184]
[1780207401823,37.44,73903.06,1.0,-0.0003,0.0,0.01209]
[1780207406859,37.44,73902.42,1.0,-0.0003,0.0,0.01216]
[1780207412903,37.44,73902.03,1.0,-0.00028,0.0,0.01155]
[1780207422969,37.44,73901.12,1.0,-0.00029,0.0,0.01163]
[1780207430024,37.44,73901.51,1.0,-0.00029,0.0,0.0116]
[1780207435057,37.44,73901.01,1.0,-0.00029,0.0,0.01164]
[1780207440092,37.44,73899.91,1.0,-0.00029,0.0,0.01175]
[1780207445129,37.44,73899.89,1.0,-0.00029,0.0,0.01175]
[1780207450164,37.44,73900.13,1.0,-0.00029,0.0,0.01173]
[1780207455197,37.44,73891.66,1.0,-0.00031,0.0,0.01259]
[1780207460236,37.44,73887.51,1.0,-0.00032,0.0,0.01303]
[1780207465271,37.44,73887.22,1.0,-0.00032,0.0,0.01306]
[1780207471314,37.44,73893.02,1.0,-0.00029,0.0,0.01178]
[1780207476350,37.44,73895.79,1.0,-0.00028,0.0,0.01151]
[1780207484721,37.44,73896.1,1.0,-0.00028,0.0,0.01148]
[1780207490448,37.44,73901.53,1.0,-0.00027,0.0,0.01096]
[1780207495483,37.44,73899.47,1.0,-0.00028,0.0,0.01116]
[1780207500518,37.44,73897.18,1.0,-0.00028,0.0,0.01137]
[1780207505552,37.44,73891.87,1.0,-0.00029,0.0,0.01189]
[1780207510587,37.44,73890.74,1.0,-0.0003,0.0,0.01201]
[1780207515622,37.44,73889.05,1.0,-0.0003,0.0,0.01218]
[1780207520658,37.44,73888.89,1.0,-0.0003,0.0,0.01219]
[1780207527708,37.44,73888.97,1.0,-0.0003,0.0,0.01218]
[1780207531735,37.44,73888.68,1.0,-0.00029,0.0,0.01155]
[1780207537783,37.44,73888.36,1.0,-0.00029,0.0,0.01158]
[1780207542817,37.44,73888.01,1.0,-0.00029,0.0,0.01162]
[1780207547853,37.44,73886.57,1.0,-0.00029,0.0,0.01176]
[1780207552888,37.44,73884.76,1.0,-0.0003,0.0,0.01194]
[1780207560943,37.44,73885.08,1.0,-0.0003,0.0,0.01191]
[1780207565982,37.44,73885.18,1.0,-0.0003,0.0,0.0119]
[1780207571017,37.44,73884.23,1.0,-0.0003,0.0,0.01199]
[1780207576053,37.44,73883.73,1.0,-0.0003,0.0,0.01204]
[1780207581089,37.44,73882.07,1.0,-0.0003,0.0,0.01221]
[1780207588145,37.44,73881.74,1.0,-0.00031,0.0,0.01225]
[1780207592167,37.44,73881.56,1.0,-0.00029,0.0,0.01159]
[1780207597200,37.44,73883.36,1.0,-0.00028,0.0,0.01142]
[1780207602235,37.44,73885.92,1.0,-0.00028,0.0,0.01117]
[1780207608277,37.44,73887.94,1.0,-0.00027,0.0,0.01098]
[1780207613311,37.44,73889.84,1.0,-0.00027,0.0,0.01081]
[1780207618347,37.44,73890.67,1.0,-0.00027,0.0,0.01073]
[1780207623382,37.44,73891.8,1.0,-0.00026,0.0,0.01063]
[1780207628417,37.44,73891.68,1.0,-0.00026,0.0,0.01064]
[1780207633451,37.44,73891.23,1.0,-0.00027,0.0,0.01068]
[1780207638487,37.44,73886.83,1.0,-0.00028,0.0,0.01109]
[1780207644529,37.44,73885.8,1.0,-0.00028,0.0,0.01118]
[1780207650571,37.44,73881.94,1.0,-0.00029,0.0,0.01156]
[1780207651579,37.44,73882.08,1.0,-0.00027,0.0,0.0109]
[1780207656612,37.44,73879.2,1.0,-0.00028,0.0,0.01117]
[1780207661647,37.44,73878.53,1.0,-0.00028,0.0,0.01124]
[1780207666683,37.44,73878.23,1.0,-0.00028,0.0,0.01126]
[1780207671717,37.44,73877.53,1.0,-0.00028,0.0,0.01133]
[1780207676753,37.44,73879.17,1.0,-0.00028,0.0,0.01117]
[1780207681788,37.44,73880.14,1.0,-0.00028,0.0,0.01108]
[1780207686824,37.44,73888.95,1.0,-0.00026,0.0,0.01028]
[1780207692865,37.44,73889.23,1.0,-0.00025,0.0,0.01025]
[1780207698909,37.44,73888.95,1.0,-0.00026,0.0,0.01028]
[1780207706285,37.44,73888.46,1.0,-0.00026,0.0,0.01032]
[1780207715020,37.44,73887.51,1.0,-0.00024,0.0,0.00981]
[1780207720054,37.44,73885.18,1.0,-0.00025,0.0,0.01001]
[1780207726426,37.44,73883.58,1.0,-0.00025,0.0,0.01015]
[1780207732139,37.44,73879.49,1.0,-0.00026,0.0,0.01052]
[1780207738181,37.44,73879.88,1.0,-0.00026,0.0,0.01048]
[1780207743216,37.44,73880.49,1.0,-0.00026,0.0,0.01043]
[1780207748250,37.44,73880.7,1.0,-0.00026,0.0,0.01041]
[1780207754293,37.44,73880.86,1.0,-0.00026,0.0,0.01039]
[1780207762348,37.44,73881.42,1.0,-0.00026,0.0,0.01034]
[1780207769398,37.44,73882.03,1.0,-0.00026,0.0,0.01029]
[1780207771413,37.44,73882.63,1.0,-0.00024,0.0,0.00964]
[1780207776779,37.44,73886.92,1.0,-0.00023,0.0,0.00929]
[1780207784502,37.44,73886.51,1.0,-0.00023,0.0,0.00932]
[1780207793566,37.44,73886.31,1.0,-0.00023,0.0,0.00934]
[1780207801621,37.44,73885.71,1.0,-0.00023,0.0,0.00939]
[1780207806988,37.44,73891.84,1.0,-0.00022,0.0,0.0089]
[1780207813708,37.44,73891.28,1.0,-0.00022,0.0,0.00894]
[1780207818745,37.44,73893.35,1.0,-0.00022,0.0,0.00878]
[1780207823777,37.44,73902.69,1.0,-0.0002,0.0,0.00809]
[1780207829820,37.44,73903.47,1.0,-0.0002,0.0,0.00803]
[1780207834856,37.44,73895.39,1.0,-0.0002,0.0,0.00811]
[1780207839890,37.44,73895.13,1.0,-0.0002,0.0,0.00813]
[1780207847269,37.44,73895.98,1.0,-0.0002,0.0,0.00807]
[1780207852982,37.44,73902.85,1.0,-0.00019,0.0,0.00759]
[1780207858016,37.44,73902.44,1.0,-0.00019,0.0,0.00762]
[1780207864061,37.44,73901.15,1.0,-0.00019,0.0,0.00771]
[1780207869095,37.44,73900.35,1.0,-0.00019,0.0,0.00776]
[1780207874131,37.44,73892.25,1.0,-0.00021,0.0,0.00834]
[1780207879165,37.44,73895.81,1.0,-0.0002,0.0,0.00808]
[1780207884201,37.44,73894.6,1.0,-0.0002,0.0,0.00817]
[1780207889235,37.44,73892.6,1.0,-0.00021,0.0,0.00832]
[1780207893263,37.44,73892.7,1.0,-0.00019,0.0,0.00781]
[1780207898298,37.44,73895.01,1.0,-0.00019,0.0,0.00765]
[1780207907362,37.44,73895.23,1.0,-0.00019,0.0,0.00763]
[1780207912396,37.44,73895.52,1.0,-0.00019,0.0,0.00761]
[1780207917432,37.44,73896.12,1.0,-0.00019,0.0,0.00757]
[1780207922466,37.44,73893.54,1.0,-0.00019,0.0,0.00775]
[1780207928508,37.44,73893.35,1.0,-0.00019,0.0,0.00776]
[1780207934551,37.44,73893.68,1.0,-0.00019,0.0,0.00774]
[1780207939592,37.44,73893.44,1.0,-0.00019,0.0,0.00776]
[1780207944624,37.44,73893.74,1.0,-0.00019,0.0,0.00773]
[1780207949659,37.44,73893.88,1.0,-0.00019,0.0,0.00772]
[1780207951674,37.44,73893.87,1.0,-0.00018,0.0,0.00725]
[1780207958042,37.44,73893.9,1.0,-0.00018,0.0,0.00725]
[1780207963758,37.44,73893.77,1.0,-0.00018,0.0,0.00726]
[1780207970808,37.44,73894.19,1.0,-0.00018,0.0,0.00723]
[1780207975843,37.44,73894.25,1.0,-0.00018,0.0,0.00723]
[1780207980878,37.44,73894.5,1.0,-0.00018,0.0,0.00721]
[1780207985913,37.44,73894.39,1.0,-0.00018,0.0,0.00722]
[1780207998323,37.44,73894.24,1.0,-0.00018,0.0,0.00723]
[1780208008393,37.44,73894.43,1.0,-0.00018,0.0,0.00721]
[1780208016123,37.44,73894.43,1.0,-0.00017,0.0,0.00676]
[1780208021158,37.44,73894.37,1.0,-0.00017,0.0,0.00677]
[1780208026193,37.44,73894.16,1.0,-0.00017,0.0,0.00678]
[1780208031228,37.44,73890.94,1.0,-0.00017,0.0,0.00698]
[1780208036266,37.44,73890.61,1.0,-0.00017,0.0,0.007]
[1780208045328,37.44,73890.63,1.0,-0.00017,0.0,0.007]
[1780208051370,37.44,73893.62,1.0,-0.00017,0.0,0.00681]
[1780208056405,37.44,73894.77,1.0,-0.00017,0.0,0.00674]
[1780208062447,37.44,73895.12,1.0,-0.00017,0.0,0.00672]
[1780208067481,37.44,73893.73,1.0,-0.00017,0.0,0.00681]
[1780208072516,37.44,73894.67,1.0,-0.00016,0.0,0.00632]
[1780208077551,37.44,73893.36,1.0,-0.00016,0.0,0.00639]
[1780208082587,37.44,73894.08,1.0,-0.00016,0.0,0.00635]
[1780208087623,37.44,73894.46,1.0,-0.00016,0.0,0.00633]
[1780208093664,37.44,73894.97,1.0,-0.00016,0.0,0.0063]
[1780208098700,37.44,73895.3,1.0,-0.00016,0.0,0.00628]
[1780208103734,37.44,73893.87,1.0,-0.00016,0.0,0.00636]
[1780208108769,37.44,73893.12,1.0,-0.00016,0.0,0.00641]
[1780208113804,37.44,73889.31,1.0,-0.00017,0.0,0.00664]
[1780208118840,37.44,73889.44,1.0,-0.00017,0.0,0.00663]
[1780208123874,37.44,73891.06,1.0,-0.00016,0.0,0.00653]
[1780208129245,37.44,73890.21,1.0,-0.00016,0.0,0.00658]
[1780208133944,37.44,73889.9,1.0,-0.00015,0.0,0.00617]
[1780208139316,37.44,73898.96,1.0,-0.00014,0.0,0.00568]
[1780208145024,37.44,73906.59,1.0,-0.00013,0.0,0.00529]
[1780208151067,37.44,73909.11,1.0,-0.00013,0.0,0.00516]
[1780208156102,37.44,73909.81,1.0,-0.00013,0.0,0.00513]
[1780208161140,37.44,73909.46,1.0,-0.00013,0.0,0.00515]
[1780208166172,37.44,73904.52,1.0,-0.00013,0.0,0.00539]
[1780208172214,37.44,73902.56,1.0,-0.00014,0.0,0.00549]
[1780208177249,37.44,73903.03,1.0,-0.00014,0.0,0.00546]
[1780208182283,37.44,73907.33,1.0,-0.00013,0.0,0.00525]
[1780208188325,37.44,73909.13,1.0,-0.00013,0.0,0.00516]
[1780208193361,37.44,73909.79,1.0,-0.00012,0.0,0.00478]
[1780208198396,37.44,73910.51,1.0,-0.00012,0.0,0.00475]
[1780208203431,37.44,73911.24,1.0,-0.00012,0.0,0.00472]
[1780208208466,37.44,73912.1,1.0,-0.00012,0.0,0.00468]
[1780208213501,37.44,73912.83,1.0,-0.00011,0.0,0.00465]
[1780208219884,37.44,73912.7,1.0,-0.00011,0.0,0.00465]
[1780208225585,37.44,73912.11,1.0,-0.00012,0.0,0.00468]
[1780208232633,37.44,73911.54,1.0,-0.00012,0.0,0.0047]
[1780208237670,37.44,73911.26,1.0,-0.00012,0.0,0.00472]
[1780208243711,37.44,73911.14,1.0,-0.00012,0.0,0.00472]
[1780208249752,37.44,73910.97,1.0,-0.00012,0.0,0.00473]
[1780208257807,37.44,73910.92,1.0,-0.00011,0.0,0.00441]
[1780208264857,37.44,73910.38,1.0,-0.00011,0.0,0.00443]
[1780208269893,37.44,73910.18,1.0,-0.00011,0.0,0.00444]
[1780208279963,37.44,73910.21,1.0,-0.00011,0.0,0.00444]
[1780208285002,37.44,73910.37,1.0,-0.00011,0.0,0.00443]
[1780208290037,37.44,73911.06,1.0,-0.00011,0.0,0.0044]
[1780208295071,37.44,73910.67,1.0,-0.00011,0.0,0.00442]
[1780208300445,37.44,73910.51,1.0,-0.00011,0.0,0.00442]
[1780208310515,37.44,73910.49,1.0,-0.00011,0.0,0.00443]
[1780208311183,37.44,73910.49,1.0,-0.0001,0.0,0.00412]
[1780208317224,37.44,73910.3,1.0,-0.0001,0.0,0.00412]
[1780208325281,37.44,73910.31,1.0,-0.0001,0.0,0.00412]
[1780208330655,37.44,73911.04,1.0,-0.0001,0.0,0.00409]
[1780208337365,37.44,73910.21,1.0,-0.0001,0.0,0.00413]
[1780208342401,37.44,73910.28,1.0,-0.0001,0.0,0.00412]
[1780208350799,37.44,73910.34,1.0,-0.0001,0.0,0.00412]
[1780208356498,37.44,73912.1,1.0,-0.0001,0.0,0.00405]
[1780208361533,37.44,73913.37,1.0,-0.0001,0.0,0.004]
[1780208366568,37.44,73913.15,1.0,-0.0001,0.0,0.00401]
[1780208371602,37.44,73913.49,1.0,-9e-05,0.0,0.00371]
[1780208376637,37.44,73917.45,1.0,-9e-05,0.0,0.00357]
[1780208382680,37.44,73918.07,1.0,-9e-05,0.0,0.00355]
[1780208387715,37.44,73921.96,1.0,-8e-05,0.0,0.00342]
[1780208393758,37.44,73926.54,1.0,-8e-05,0.0,0.00327]
[1780208401157,37.44,73925.96,1.0,-8e-05,0.0,0.00328]
[1780208406851,37.44,73924.44,1.0,-8e-05,0.0,0.00333]
[1780208412893,37.44,73924.36,1.0,-8e-05,0.0,0.00334]
[1780208417927,37.44,73924.13,1.0,-8e-05,0.0,0.00334]
[1780208427996,37.44,73924.37,1.0,-8e-05,0.0,0.00334]
[1780208431019,37.44,73923.47,1.0,-8e-05,0.0,0.00312]
[1780208437060,37.44,73923.07,1.0,-8e-05,0.0,0.00313]
[1780208445117,37.44,73923.03,1.0,-8e-05,0.0,0.00313]
[1780208451507,37.44,73923.63,1.0,-8e-05,0.0,0.00311]
[1780208459216,37.44,73923.32,1.0,-8e-05,0.0,0.00312]
[1780208465260,37.44,73922.52,1.0,-8e-05,0.0,0.00315]
[1780208471648,37.44,73923.29,1.0,-8e-05,0.0,0.00312]
[1780208478349,37.44,73923.59,1.0,-8e-05,0.0,0.00311]
[1780208483384,37.44,73923.28,1.0,-8e-05,0.0,0.00312]
[1780208490433,37.44,73923.62,1.0,-8e-05,0.0,0.00311]
[1780208491788,37.44,73923.45,1.0,-7e-05,0.0,0.00288]
[1780208497481,37.44,73923.22,1.0,-7e-05,0.0,0.00289]
[1780208504531,37.44,73923.17,1.0,-7e-05,0.0,0.00289]
[1780208509566,37.44,73923.49,1.0,-7e-05,0.0,0.00288]
[1780208514603,37.44,73925.57,1.0,-7e-05,0.0,0.00282]
[1780208519638,37.44,73925.8,1.0,-7e-05,0.0,0.00282]
[1780208524674,37.44,73925.93,1.0,-7e-05,0.0,0.00281]
[1780208529708,37.44,73926.76,1.0,-7e-05,0.0,0.00279]
[1780208536765,37.44,73925.69,1.0,-7e-05,0.0,0.00282]
[1780208542138,37.44,73925.81,1.0,-7e-05,0.0,0.00282]
[1780208547842,37.44,73924.91,1.0,-7e-05,0.0,0.00284]
[1780208552209,37.44,73923.53,1.0,-7e-05,0.0,0.00266]
[1780208557911,37.44,73924.28,1.0,-6e-05,0.0,0.00264]
[1780208562946,37.44,73924.0,1.0,-6e-05,0.0,0.00265]
[1780208568988,37.44,73924.3,1.0,-6e-05,0.0,0.00264]
[1780208575031,37.44,73924.46,1.0,-6e-05,0.0,0.00264]
[1780208581072,37.44,73924.68,1.0,-6e-05,0.0,0.00263]
[1780208588122,37.44,73924.76,1.0,-6e-05,0.0,0.00263]
[1780208593163,37.44,73926.88,1.0,-6e-05,0.0,0.00257]
[1780208598192,37.44,73926.5,1.0,-6e-05,0.0,0.00258]
[1780208608263,37.44,73926.07,1.0,-6e-05,0.0,0.00259]
[1780208612634,37.44,73925.66,1.0,-6e-05,0.0,0.0024]
[1780208620345,37.44,73925.66,1.0,-6e-05,0.0,0.0024]
[1780208625383,37.44,73925.41,1.0,-6e-05,0.0,0.00241]
[1780208630419,37.44,73925.09,1.0,-6e-05,0.0,0.00241]
[1780208639486,37.44,73925.07,1.0,-6e-05,0.0,0.00241]
[1780208644521,37.44,73933.81,1.0,-5e-05,0.0,0.00221]
[1780208649556,37.44,73933.85,1.0,-5e-05,0.0,0.00221]
[1780208657614,37.44,73934.15,1.0,-5e-05,0.0,0.0022]
[1780208662984,37.44,73934.56,1.0,-5e-05,0.0,0.00219]
[1780208670703,37.44,73934.56,1.0,-5e-05,0.0,0.00219]
[1780208671710,37.44,73936.09,1.0,-5e-05,0.0,0.00198]
[1780208678760,37.44,73935.05,1.0,-5e-05,0.0,0.002]
[1780208683793,37.44,73932.95,1.0,-5e-05,0.0,0.00205]
[1780208688829,37.44,73926.47,1.0,-5e-05,0.0,0.00219]
[1780208693864,37.44,73926.36,1.0,-5e-05,0.0,0.00219]
[1780208698899,37.44,73925.06,1.0,-5e-05,0.0,0.00222]
[1780208703935,37.44,73924.16,1.0,-6e-05,0.0,0.00224]
[1780208709977,37.44,73924.24,1.0,-6e-05,0.0,0.00224]
[1780208715012,37.44,73924.55,1.0,-5e-05,0.0,0.00223]
[1780208723405,37.44,73924.74,1.0,-5e-05,0.0,0.00223]
[1780208729110,37.44,73925.2,1.0,-5e-05,0.0,0.00222]
[1780208731125,37.44,73925.74,1.0,-5e-05,0.0,0.00203]
[1780208736159,37.44,73925.75,1.0,-5e-05,0.0,0.00203]
[1780208744216,37.44,73926.14,1.0,-5e-05,0.0,0.00202]
[1780208751268,37.44,73924.95,1.0,-5e-05,0.0,0.00204]
[1780208757312,37.44,73924.52,1.0,-5e-05,0.0,0.00205]
[1780208762346,37.44,73922.66,1.0,-5e-05,0.0,0.00209]
[1780208767381,37.44,73920.03,1.0,-5e-05,0.0,0.00215]
[1780208774434,37.44,73918.54,1.0,-5e-05,0.0,0.00219]
[1780208779468,37.44,73918.22,1.0,-5e-05,0.0,0.00219]
[1780208784504,37.44,73918.29,1.0,-5e-05,0.0,0.00219]
[1780208789538,37.44,73917.9,1.0,-5e-05,0.0,0.0022]
[1780208791552,37.44,73917.81,1.0,-5e-05,0.0,0.00202]
[1780208796586,37.44,73918.13,1.0,-5e-05,0.0,0.00201]
[1780208803965,37.44,73918.1,1.0,-5e-05,0.0,0.00202]
[1780208809678,37.44,73917.93,1.0,-5e-05,0.0,0.00202]
[1780208814713,37.44,73915.65,1.0,-5e-05,0.0,0.00207]
[1780208819748,37.44,73915.43,1.0,-5e-05,0.0,0.00207]
[1780208824784,37.44,73916.08,1.0,-5e-05,0.0,0.00206]
[1780208834178,37.44,73906.78,1.0,-6e-05,0.0,0.00227]
[1780208839887,37.44,73905.25,1.0,-6e-05,0.0,0.00231]
[1780208844926,37.44,73905.82,1.0,-6e-05,0.0,0.00229]
[1780208849958,37.44,73905.39,1.0,-6e-05,0.0,0.0023]
[1780208851972,37.44,73905.3,1.0,-5e-05,0.0,0.00212]
[1780208857006,37.44,73905.25,1.0,-5e-05,0.0,0.00212]
[1780208862044,37.44,73905.69,1.0,-5e-05,0.0,0.00211]
[1780208869091,37.44,73906.75,1.0,-5e-05,0.0,0.00208]
[1780208874463,37.44,73907.31,1.0,-5e-05,0.0,0.00207]
[1780208880170,37.44,73907.53,1.0,-5e-05,0.0,0.00207]
[1780208885203,37.44,73907.74,1.0,-5e-05,0.0,0.00206]
[1780208890240,37.44,73911.26,1.0,-5e-05,0.0,0.00199]
[1780208895275,37.44,73917.21,1.0,-5e-05,0.0,0.00186]
[1780208901317,37.44,73919.62,1.0,-4e-05,0.0,0.00182]
[1780208907359,37.44,73919.98,1.0,-4e-05,0.0,0.00181]
[1780208912400,37.44,73920.12,1.0,-4e-05,0.0,0.00165]
[1780208917435,37.44,73921.12,1.0,-4e-05,0.0,0.00163]
[1780208923477,37.44,73922.14,1.0,-4e-05,0.0,0.00162]
[1780208928513,37.44,73924.1,1.0,-4e-05,0.0,0.00158]
[1780208933548,37.44,73924.86,1.0,-4e-05,0.0,0.00157]
[1780208939591,37.44,73925.67,1.0,-4e-05,0.0,0.00156]
[1780208944629,37.44,73928.25,1.0,-4e-05,0.0,0.00151]
[1780208950671,37.44,73928.88,1.0,-4e-05,0.0,0.0015]
[1780208957720,37.44,73918.99,1.0,-4e-05,0.0,0.00167]
[1780208965101,37.44,73918.52,1.0,-4e-05,0.0,0.00168]
[1780208971819,37.44,73919.98,1.0,-4e-05,0.0,0.00151]
[1780208976853,37.44,73922.71,1.0,-4e-05,0.0,0.00147]
[1780208983902,37.44,73923.24,1.0,-4e-05,0.0,0.00146]
[1780208988937,37.44,73925.32,1.0,-4e-05,0.0,0.00142]
[1780208995311,37.44,73924.78,1.0,-4e-05,0.0,0.00143]
[1780209001021,37.44,73911.9,1.0,-4e-05,0.0,0.00165]
[1780209007063,37.44,73907.1,1.0,-4e-05,0.0,0.00174]
[1780209012104,37.44,73911.14,1.0,-4e-05,0.0,0.00166]
[1780209017134,37.44,73914.95,1.0,-4e-05,0.0,0.00159]
[1780209025522,37.44,73914.91,1.0,-4e-05,0.0,0.0016]
[1780209031233,37.44,73924.35,1.0,-3e-05,0.0,0.00131]
[1780209037275,37.44,73924.68,1.0,-3e-05,0.0,0.0013]
[1780209042310,37.44,73926.57,1.0,-3e-05,0.0,0.00128]
[1780209047346,37.44,73930.36,1.0,-3e-05,0.0,0.00123]
[1780209052381,37.44,73925.26,1.0,-3e-05,0.0,0.0013]
[1780209057415,37.44,73927.08,1.0,-3e-05,0.0,0.00127]
[1780209062454,37.44,73926.96,1.0,-3e-05,0.0,0.00127]
[1780209068496,37.44,73927.87,1.0,-3e-05,0.0,0.00126]
[1780209072524,37.44,73943.06,1.0,-3e-05,0.0,0.00106]
[1780209077560,37.44,73944.44,1.0,-3e-05,0.0,0.00105]
[1780209084608,37.44,73947.81,1.0,-2e-05,0.0,0.00101]
[1780209089644,37.44,73954.36,1.0,-2e-05,0.0,0.00094]
[1780209091657,37.44,73955.54,1.0,-2e-05,0.0,0.00084]
[1780209096710,37.44,73952.6,1.0,-2e-05,0.0,0.00086]
[1780209101745,37.44,73947.53,1.0,-2e-05,0.0,0.00092]
[1780209106781,37.44,73946.64,1.0,-2e-05,0.0,0.00092]
[1780209111816,37.44,73948.27,1.0,-2e-05,0.0,0.00091]
[1780209116851,37.44,73947.34,1.0,-2e-05,0.0,0.00092]
[1780209122895,37.44,73947.9,1.0,-2e-05,0.0,0.00091]
[1780209127928,37.44,73948.37,1.0,-2e-05,0.0,0.00091]
[1780209132965,37.44,73953.88,1.0,-2e-05,0.0,0.00085]
[1780209137997,37.44,73953.87,1.0,-2e-05,0.0,0.00085]
[1780209143035,37.44,73951.86,1.0,-2e-05,0.0,0.00087]
[1780209148069,37.44,73953.54,1.0,-2e-05,0.0,0.00085]
[1780209151091,37.44,73955.01,1.0,-2e-05,0.0,0.00076]
[1780209156439,37.44,73954.17,1.0,-2e-05,0.0,0.00077]
[1780209162167,37.44,73958.33,1.0,-2e-05,0.0,0.00073]
[1780209167202,37.44,73962.37,1.0,-2e-05,0.0,0.0007]
[1780209172238,37.44,73962.6,1.0,-2e-05,0.0,0.00069]
[1780209177273,37.44,73961.98,1.0,-2e-05,0.0,0.0007]
[1780209182307,37.44,73969.03,1.0,-2e-05,0.0,0.00064]
[1780209187343,37.44,73969.5,1.0,-2e-05,0.0,0.00064]
[1780209192378,37.44,73973.3,1.0,-1e-05,0.0,0.00061]
[1780209197414,37.44,73981.47,1.0,-1e-05,0.0,0.00056]
[1780209202448,37.44,73986.43,1.0,-1e-05,0.0,0.00053]
[1780209208490,37.44,73987.2,1.0,-1e-05,0.0,0.00052]
[1780209211511,37.44,73986.4,1.0,-1e-05,0.0,0.00047]
[1780209216861,37.44,73989.31,1.0,-1e-05,0.0,0.00046]
[1780209222587,37.44,73990.1,1.0,-1e-05,0.0,0.00045]
[1780209228630,37.44,73991.29,1.0,-1e-05,0.0,0.00044]
[1780209233665,37.44,73991.59,1.0,-1e-05,0.0,0.00044]
[1780209239708,37.44,73992.49,1.0,-1e-05,0.0,0.00044]
[1780209244757,37.44,73977.21,1.0,-1e-05,0.0,0.00053]
[1780209249792,37.44,73971.72,1.0,-1e-05,0.0,0.00056]
[1780209254826,37.44,73963.58,1.0,-1e-05,0.0,0.00062]
[1780209259861,37.44,73963.92,1.0,-1e-05,0.0,0.00062]
[1780209266910,37.44,73964.55,1.0,-1e-05,0.0,0.00061]
[1780209271945,37.44,73966.7,1.0,-1e-05,0.0,0.00053]
[1780209276984,37.44,73967.39,1.0,-1e-05,0.0,0.00053]
[1780209283028,37.44,73968.01,1.0,-1e-05,0.0,0.00053]
[1780209289070,37.44,73967.61,1.0,-1e-05,0.0,0.00053]
[1780209296121,37.44,73967.09,1.0,-1e-05,0.0,0.00053]
[1780209302162,37.44,73967.45,1.0,-1e-05,0.0,0.00053]
[1780209307497,37.44,73967.12,1.0,-1e-05,0.0,0.00053]
[1780209315255,37.44,73967.74,1.0,-1e-05,0.0,0.00053]
[1780209320290,37.44,73967.7,1.0,-1e-05,0.0,0.00053]
[1780209325324,37.44,73967.66,1.0,-1e-05,0.0,0.00053]
[1780209330362,37.44,73967.78,1.0,-1e-05,0.0,0.00053]
[1780209331366,37.44,73965.85,1.0,-1e-05,0.0,0.00048]
[1780209336402,37.44,73952.26,1.0,-1e-05,0.0,0.00057]
[1780209342444,37.44,73950.9,1.0,-1e-05,0.0,0.00058]
[1780209347778,37.44,73950.4,1.0,-1e-05,0.0,0.00058]
[1780209353519,37.44,73949.5,1.0,-1e-05,0.0,0.00059]
[1780209358555,37.44,73946.92,1.0,-1e-05,0.0,0.00061]
[1780209364598,37.44,73945.17,1.0,-2e-05,0.0,0.00062]
[1780209371646,37.44,73945.18,1.0,-2e-05,0.0,0.00062]
[1780209377989,37.44,73944.27,1.0,-2e-05,0.0,0.00063]
[1780209383730,37.44,73944.29,1.0,-2e-05,0.0,0.00063]
[1780209388770,37.44,73948.72,1.0,-1e-05,0.0,0.00059]
[1780209391788,37.44,73959.03,1.0,-1e-05,0.0,0.00047]
[1780209396822,37.44,73964.54,1.0,-1e-05,0.0,0.00044]
[1780209401857,37.44,73970.5,1.0,-1e-05,0.0,0.00041]
[1780209406893,37.44,73961.1,1.0,-1e-05,0.0,0.00046]
[1780209412934,37.44,73960.24,1.0,-1e-05,0.0,0.00046]
[1780209417970,37.44,73959.76,1.0,-1e-05,0.0,0.00046]
[1780209423005,37.44,73959.26,1.0,-1e-05,0.0,0.00047]
[1780209428042,37.44,73958.97,1.0,-1e-05,0.0,0.00047]
[1780209435092,37.44,73958.75,1.0,-1e-05,0.0,0.00047]
[1780209440128,37.44,73959.98,1.0,-1e-05,0.0,0.00046]
[1780209445162,37.44,73959.72,1.0,-1e-05,0.0,0.00046]
[1780209456241,37.44,73959.31,1.0,-1e-05,0.0,0.00042]
[1780209468621,37.44,73959.1,1.0,-1e-05,0.0,0.00042]
[1780209478690,37.44,73960.25,1.0,-1e-05,0.0,0.00041]
[1780209484439,37.44,73962.64,1.0,-1e-05,0.0,0.0004]
[1780209491487,37.44,73964.9,1.0,-1e-05,0.0,0.00039]
[1780209496523,37.44,73964.28,1.0,-1e-05,0.0,0.00039]
[1780209502563,37.44,73964.07,1.0,-1e-05,0.0,0.00039]
[1780209507598,37.44,73963.53,1.0,-1e-05,0.0,0.00039]
[1780209514647,37.44,73963.24,1.0,-1e-05,0.0,0.00035]
[1780209519683,37.44,73964.28,1.0,-1e-05,0.0,0.00035]
[1780209524717,37.44,73964.94,1.0,-1e-05,0.0,0.00034]
[1780209529754,37.44,73964.7,1.0,-1e-05,0.0,0.00035]
[1780209536801,37.44,73964.72,1.0,-1e-05,0.0,0.00035]
[1780209541838,37.44,73962.78,1.0,-1e-05,0.0,0.00035]
[1780209547880,37.44,73957.46,1.0,-1e-05,0.0,0.00038]
[1780209552917,37.44,73957.04,1.0,-1e-05,0.0,0.00038]
[1780209557951,37.44,73956.48,1.0,-1e-05,0.0,0.00038]
[1780209562985,37.44,73956.2,1.0,-1e-05,0.0,0.00038]
[1780209568020,37.44,73954.53,1.0,-1e-05,0.0,0.00039]
[1780209571041,37.44,73953.74,1.0,-1e-05,0.0,0.00035]
[1780209576076,37.44,73960.55,1.0,-1e-05,0.0,0.00032]
[1780209581110,37.44,73970.68,1.0,-1e-05,0.0,0.00028]
[1780209586147,37.44,73970.9,1.0,-1e-05,0.0,0.00028]
[1780209591181,37.44,73969.67,1.0,-1e-05,0.0,0.00029]
[1780209596215,37.44,73970.46,1.0,-1e-05,0.0,0.00028]
[1780209601253,37.44,73964.69,1.0,-1e-05,0.0,0.00031]
[1780209606288,37.44,73964.15,1.0,-1e-05,0.0,0.00031]
[1780209613340,37.44,73963.91,1.0,-1e-05,0.0,0.00031]
[1780209618375,37.44,73963.11,1.0,-1e-05,0.0,0.00031]
[1780209624415,37.44,73955.58,1.0,-1e-05,0.0,0.00034]
[1780209630459,37.44,73955.64,1.0,-1e-05,0.0,0.00034]
[1780209631467,37.44,73953.07,1.0,-1e-05,0.0,0.00031]
[1780209638515,37.44,73953.08,1.0,-1e-05,0.0,0.00031]
[1780209646571,37.44,73953.82,1.0,-1e-05,0.0,0.00031]
[1780209651605,37.44,73954.22,1.0,-1e-05,0.0,0.00031]
[1780209659960,37.44,73956.85,1.0,-1e-05,0.0,0.0003]
[1780209668725,37.44,73956.5,1.0,-1e-05,0.0,0.0003]
[1780209673759,37.44,73962.79,1.0,-1e-05,0.0,0.00028]
[1780209680102,37.44,73963.44,1.0,-1e-05,0.0,0.00027]
[1780209690172,37.44,73963.98,1.0,-1e-05,0.0,0.00027]
[1780209691886,37.44,73963.98,1.0,-1e-05,0.0,0.00024]
[1780209700243,37.44,73963.38,1.0,-1e-05,0.0,0.00024]
[1780209705985,37.44,73963.84,1.0,-1e-05,0.0,0.00024]
[1780209712028,37.44,73965.31,1.0,-1e-05,0.0,0.00024]
[1780209719075,37.44,73961.02,1.0,-1e-05,0.0,0.00025]
[1780209724111,37.44,73960.31,1.0,-1e-05,0.0,0.00025]
[1780209729148,37.44,73959.86,1.0,-1e-05,0.0,0.00025]
[1780209740524,37.44,73959.7,1.0,-1e-05,0.0,0.00025]
[1780209749287,37.44,73958.97,1.0,-1e-05,0.0,0.00026]
[1780209754325,37.44,73958.62,1.0,-1e-05,0.0,0.00023]
[1780209761373,37.44,73958.47,1.0,-1e-05,0.0,0.00023]
[1780209768423,37.44,73958.33,1.0,-1e-05,0.0,0.00023]
[1780209775475,37.44,73957.85,1.0,-1e-05,0.0,0.00023]
[1780209781513,37.44,73957.76,1.0,-1e-05,0.0,0.00023]
[1780209788563,37.44,73957.77,1.0,-1e-05,0.0,0.00023]
[1780209797626,37.44,73957.02,1.0,-1e-05,0.0,0.00023]
[1780209807693,37.44,73957.27,1.0,-1e-05,0.0,0.00023]
[1780209811018,37.44,73957.33,1.0,0.0,0.0,0.0002]
[1780209821090,37.44,73957.43,1.0,0.0,0.0,0.0002]
[1780209826829,37.44,73957.39,1.0,0.0,0.0,0.0002]
[1780209833879,37.44,73957.43,1.0,0.0,0.0,0.0002]
[1780209841229,37.44,73957.48,1.0,0.0,0.0,0.0002]
[1780209851301,37.44,73957.48,1.0,0.0,0.0,0.0002]
[1780209857049,37.44,73957.49,1.0,0.0,0.0,0.0002]
[1780209862082,37.44,73951.21,1.0,-1e-05,0.0,0.00022]
[1780209868125,37.44,73951.58,1.0,-1e-05,0.0,0.00022]
[1780209871444,37.44,73950.62,1.0,0.0,0.0,0.00019]
[1780209877186,37.44,73951.12,1.0,0.0,0.0,0.00019]
[1780209883231,37.44,73950.41,1.0,0.0,0.0,0.00019]
[1780209890281,37.44,73950.09,1.0,0.0,0.0,0.00019]
[1780209897330,37.44,73950.08,1.0,0.0,0.0,0.00019]
[1780209907400,37.44,73950.17,1.0,0.0,0.0,0.00019]
[1780209913441,37.44,73950.49,1.0,0.0,0.0,0.00019]
[1780209921795,37.44,73950.2,1.0,0.0,0.0,0.00019]
[1780209927541,37.44,73950.15,1.0,0.0,0.0,0.00019]
[1780209932576,37.44,73950.03,1.0,0.0,0.0,0.00017]
[1780209937611,37.44,73949.93,1.0,0.0,0.0,0.00017]
[1780209945667,37.44,73950.2,1.0,0.0,0.0,0.00017]
[1780209950702,37.44,73954.53,1.0,0.0,0.0,0.00016]
[1780209955737,37.44,73951.52,1.0,0.0,0.0,0.00016]
[1780209961779,37.44,73950.33,1.0,0.0,0.0,0.00017]
[1780209967820,37.44,73950.17,1.0,0.0,0.0,0.00017]
[1780209972855,37.44,73950.25,1.0,0.0,0.0,0.00017]
[1780209977891,37.44,73952.14,1.0,0.0,0.0,0.00016]
[1780209983933,37.44,73951.99,1.0,0.0,0.0,0.00016]
[1780209989975,37.44,73949.8,1.0,0.0,0.0,0.00017]
[1780209992287,37.44,73949.81,1.0,0.0,0.0,0.00015]
[1780209998030,37.44,73949.84,1.0,0.0,0.0,0.00015]
[1780210008100,37.44,73949.82,1.0,0.0,0.0,0.00015]
[1780210013138,37.44,73949.73,1.0,0.0,0.0,0.00015]
[1780210020188,37.44,73950.18,1.0,0.0,0.0,0.00015]
[1780210025222,37.44,73950.12,1.0,0.0,0.0,0.00015]
[1780210031264,37.44,73950.18,1.0,0.0,0.0,0.00015]
[1780210042637,37.44,73950.83,1.0,0.0,0.0,0.00014]
[1780210049396,37.44,73951.19,1.0,0.0,0.0,0.00014]
[1780210052707,37.44,73951.51,1.0,0.0,0.0,0.00012]
[1780210062777,37.44,73951.79,1.0,0.0,0.0,0.00012]
[1780210068530,37.44,73952.31,1.0,0.0,0.0,0.00012]
[1780210073565,37.44,73951.89,1.0,0.0,0.0,0.00012]
[1780210082917,37.44,73951.84,1.0,0.0,0.0,0.00012]
[1780210091692,37.44,73951.59,1.0,0.0,0.0,0.00012]
[1780210096728,37.44,73952.8,1.0,0.0,0.0,0.00012]
[1780210103779,37.44,73952.55,1.0,0.0,0.0,0.00012]
[1780210112840,37.44,73952.8,1.0,0.0,0.0,0.0001]
[1780210117874,37.44,73954.99,1.0,0.0,0.0,0.0001]
[1780210122910,37.44,73957.34,1.0,0.0,0.0,0.0001]
[1780210127945,37.44,73958.26,1.0,0.0,0.0,0.0001]
[1780210132980,37.44,73962.27,1.0,0.0,0.0,9e-05]
[1780210141040,37.44,73963.27,1.0,0.0,0.0,9e-05]
[1780210148089,37.44,73964.4,1.0,0.0,0.0,9e-05]
[1780210153412,37.44,73964.73,1.0,0.0,0.0,9e-05]
[1780210159166,37.44,73968.88,1.0,0.0,0.0,8e-05]
[1780210169235,37.44,73969.25,1.0,0.0,0.0,8e-05]
[1780210173552,37.44,73968.86,1.0,0.0,0.0,7e-05]
[1780210181320,37.44,73968.94,1.0,0.0,0.0,7e-05]
[1780210186357,37.44,73968.69,1.0,0.0,0.0,7e-05]
[1780210191390,37.44,73968.64,1.0,0.0,0.0,7e-05]
[1780210199447,37.44,73967.81,1.0,0.0,0.0,7e-05]
[1780210204483,37.44,73960.28,1.0,0.0,0.0,8e-05]
[1780210210523,37.44,73961.02,1.0,0.0,0.0,8e-05]
[1780210216566,37.44,73960.73,1.0,0.0,0.0,8e-05]
[1780210221615,37.44,73960.93,1.0,0.0,0.0,8e-05]
[1780210226651,37.44,73960.64,1.0,0.0,0.0,8e-05]
[1780210231686,37.44,73960.61,1.0,0.0,0.0,7e-05]
[1780210236721,37.44,73956.75,1.0,0.0,0.0,7e-05]
[1780210241757,37.44,73954.3,1.0,0.0,0.0,7e-05]
[1780210248806,37.44,73953.87,1.0,0.0,0.0,7e-05]
[1780210253840,37.44,73953.7,1.0,0.0,0.0,7e-05]
[1780210262904,37.44,73953.62,1.0,0.0,0.0,7e-05]
[1780210270960,37.44,73952.79,1.0,0.0,0.0,8e-05]
[1780210275994,37.44,73952.74,1.0,0.0,0.0,8e-05]
[1780210282037,37.44,73952.46,1.0,0.0,0.0,8e-05]
[1780210287072,37.44,73952.21,1.0,0.0,0.0,8e-05]
[1780210291100,37.44,73951.18,1.0,0.0,0.0,7e-05]
[1780210296135,37.44,73947.47,1.0,0.0,0.0,7e-05]
[1780210304468,37.44,73946.48,1.0,0.0,0.0,7e-05]
[1780210310233,37.44,73950.11,1.0,0.0,0.0,7e-05]
[1780210315268,37.44,73951.08,1.0,0.0,0.0,7e-05]
[1780210323323,37.44,73951.92,1.0,0.0,0.0,7e-05]
[1780210328358,37.44,73948.32,1.0,0.0,0.0,7e-05]
[1780210334678,37.44,73948.95,1.0,0.0,0.0,7e-05]
[1780210344750,37.44,73948.87,1.0,0.0,0.0,7e-05]
[1780210354821,37.44,73948.48,1.0,0.0,0.0,6e-05]
[1780210362596,37.44,73948.2,1.0,0.0,0.0,6e-05]
[1780210373671,37.44,73947.94,1.0,0.0,0.0,6e-05]
[1780210380723,37.44,73947.27,1.0,0.0,0.0,6e-05]
[1780210386765,37.44,73945.1,1.0,0.0,0.0,6e-05]
[1780210395102,37.44,73945.33,1.0,0.0,0.0,6e-05]
[1780210400862,37.44,73945.75,1.0,0.0,0.0,6e-05]
[1780210408921,37.44,73945.84,1.0,0.0,0.0,6e-05]
[1780210411945,37.44,73946.1,1.0,0.0,0.0,5e-05]
[1780210417989,37.44,73947.82,1.0,0.0,0.0,5e-05]
[1780210423025,37.44,73947.82,1.0,0.0,0.0,5e-05]
[1780210428060,37.44,73947.96,1.0,0.0,0.0,5e-05]
[1780210435384,37.44,73947.97,1.0,0.0,0.0,5e-05]
[1780210441151,37.44,73946.4,1.0,0.0,0.0,5e-05]
[1780210446188,37.44,73946.49,1.0,0.0,0.0,5e-05]
[1780210456258,37.44,73946.98,1.0,0.0,0.0,5e-05]
[1780210461293,37.44,73947.45,1.0,0.0,0.0,5e-05]
[1780210470357,37.44,73947.95,1.0,0.0,0.0,5e-05]
[1780210471364,37.44,73948.23,1.0,0.0,0.0,4e-05]
[1780210476398,37.44,73950.46,1.0,0.0,0.0,4e-05]
[1780210481434,37.44,73951.34,1.0,0.0,0.0,4e-05]
[1780210486469,37.44,73951.97,1.0,0.0,0.0,4e-05]
[1780210495806,37.44,73953.83,1.0,0.0,0.0,4e-05]
[1780210501575,37.44,73952.55,1.0,0.0,0.0,4e-05]
[1780210506610,37.44,73950.59,1.0,0.0,0.0,4e-05]
[1780210511645,37.44,73952.29,1.0,0.0,0.0,4e-05]
[1780210517688,37.44,73951.74,1.0,0.0,0.0,4e-05]
[1780210522722,37.44,73951.07,1.0,0.0,0.0,4e-05]
[1780210532792,37.44,73951.29,1.0,0.0,0.0,3e-05]
[1780210540848,37.44,73950.93,1.0,0.0,0.0,3e-05]
[1780210546157,37.44,73949.91,1.0,0.0,0.0,3e-05]
[1780210551925,37.44,73950.03,1.0,0.0,0.0,3e-05]
[1780210556960,37.44,73950.51,1.0,0.0,0.0,3e-05]
[1780210561999,37.44,73951.52,1.0,0.0,0.0,3e-05]
[1780210575087,37.44,73951.8,1.0,0.0,0.0,3e-05]
[1780210580122,37.44,73950.09,1.0,0.0,0.0,3e-05]
[1780210586437,37.44,73950.42,1.0,0.0,0.0,3e-05]
[1780210591198,37.44,73949.56,1.0,0.0,0.0,3e-05]
[1780210596235,37.44,73949.64,1.0,0.0,0.0,3e-05]
[1780210601274,37.44,73949.67,1.0,0.0,0.0,3e-05]
[1780210606308,37.44,73949.72,1.0,0.0,0.0,3e-05]
[1780210613358,37.44,73949.65,1.0,0.0,0.0,3e-05]
[1780210619401,37.44,73950.43,1.0,0.0,0.0,3e-05]
[1780210624434,37.44,73950.42,1.0,0.0,0.0,3e-05]
[1780210631483,37.44,73950.27,1.0,0.0,0.0,3e-05]
[1780210636788,37.44,73951.23,1.0,0.0,0.0,3e-05]
[1780210644575,37.44,73951.06,1.0,0.0,0.0,3e-05]
[1780210654644,37.44,73951.03,1.0,0.0,0.0,2e-05]
[1780210664715,37.44,73950.34,1.0,0.0,0.0,2e-05]
[1780210672772,37.44,73950.61,1.0,0.0,0.0,2e-05]
[1780210677808,37.44,73950.42,1.0,0.0,0.0,2e-05]
[1780210687141,37.44,73951.12,1.0,0.0,0.0,2e-05]
[1780210693918,37.44,73950.8,1.0,0.0,0.0,2e-05]
[1780210698953,37.44,73951.28,1.0,0.0,0.0,2e-05]
[1780210703989,37.44,73950.0,1.0,0.0,0.0,2e-05]
[1780210714062,37.44,73949.99,1.0,0.0,0.0,2e-05]
[1780210722121,37.44,73951.81,1.0,0.0,0.0,2e-05]
[1780210727422,37.44,73949.73,1.0,0.0,0.0,2e-05]
[1780210733198,37.44,73949.73,1.0,0.0,0.0,2e-05]
[1780210741254,37.44,73949.68,1.0,0.0,0.0,2e-05]
[1780210747562,37.44,73949.69,1.0,0.0,0.0,2e-05]
[1780210757633,37.44,73949.83,1.0,0.0,0.0,2e-05]
[1780210763410,37.44,73949.88,1.0,0.0,0.0,2e-05]
[1780210768444,37.44,73949.92,1.0,0.0,0.0,2e-05]
[1780210777772,37.44,73949.98,1.0,0.0,0.0,1e-05]
[1780210783549,37.44,73950.59,1.0,0.0,0.0,1e-05]
[1780210788585,37.44,73949.76,1.0,0.0,0.0,1e-05]
[1780210793624,37.44,73948.92,1.0,0.0,0.0,2e-05]
[1780210798656,37.44,73949.27,1.0,0.0,0.0,2e-05]
[1780210803694,37.44,73933.92,1.0,0.0,0.0,2e-05]
[1780210808726,37.44,73924.16,1.0,0.0,0.0,2e-05]
[1780210813761,37.44,73931.98,1.0,0.0,0.0,2e-05]
[1780210820810,37.44,73931.39,1.0,0.0,0.0,2e-05]
[1780210825856,37.44,73931.4,1.0,0.0,0.0,2e-05]
[1780210830883,37.44,73931.21,1.0,0.0,0.0,2e-05]
[1780210832894,37.44,73931.01,1.0,0.0,0.0,2e-05]
[1780210838203,37.44,73930.6,1.0,0.0,0.0,2e-05]
[1780210843971,37.44,73926.94,1.0,0.0,0.0,2e-05]
[1780210850015,37.44,73925.54,1.0,0.0,0.0,2e-05]
[1780210856058,37.44,73918.41,1.0,0.0,0.0,2e-05]
[1780210861091,37.44,73919.19,1.0,0.0,0.0,2e-05]
[1780210866129,37.44,73918.03,1.0,0.0,0.0,2e-05]
[1780210871163,37.44,73917.31,1.0,0.0,0.0,2e-05]
[1780210878483,37.44,73914.68,1.0,0.0,0.0,2e-05]
[1780210884254,37.44,73910.25,1.0,0.0,0.0,2e-05]
[1780210889291,37.44,73909.21,1.0,0.0,0.0,2e-05]
[1780210891305,37.44,73909.29,1.0,0.0,0.0,2e-05]
[1780210896343,37.44,73909.0,1.0,0.0,0.0,2e-05]
[1780210901378,37.44,73909.03,1.0,0.0,0.0,2e-05]
[1780210908694,37.44,73908.88,1.0,0.0,0.0,2e-05]
[1780210915477,37.44,73908.49,1.0,0.0,0.0,2e-05]
[1780210923532,37.44,73908.3,1.0,0.0,0.0,2e-05]
[1780210928570,37.44,73907.44,1.0,0.0,0.0,2e-05]
[1780210933602,37.44,73903.53,1.0,0.0,0.0,2e-05]
[1780210938637,37.44,73903.67,1.0,0.0,0.0,2e-05]
[1780210945686,37.44,73905.15,1.0,0.0,0.0,2e-05]
[1780210950721,37.44,73901.83,1.0,0.0,0.0,2e-05]
[1780210951729,37.44,73901.67,1.0,0.0,0.0,2e-05]
[1780210956763,37.44,73899.69,1.0,0.0,0.0,2e-05]
[1780210964820,37.44,73898.2,1.0,0.0,0.0,2e-05]
[1780210969856,37.44,73898.1,1.0,0.0,0.0,2e-05]
[1780210974890,37.44,73898.53,1.0,0.0,0.0,2e-05]
[1780210979941,37.44,73898.75,1.0,0.0,0.0,2e-05]
[1780210984976,37.44,73898.18,1.0,0.0,0.0,2e-05]
[1780210990014,37.44,73896.63,1.0,0.0,0.0,2e-05]
[1780210995046,37.44,73896.16,1.0,0.0,0.0,2e-05]
[1780211000083,37.44,73895.85,1.0,0.0,0.0,2e-05]
[1780211006124,37.44,73894.41,1.0,0.0,0.0,2e-05]
[1780211011159,37.44,73896.33,1.0,0.0,0.0,2e-05]
[1780211016196,37.44,73897.38,1.0,0.0,0.0,2e-05]
[1780211021229,37.44,73895.6,1.0,0.0,0.0,2e-05]
[1780211028280,37.44,73895.19,1.0,0.0,0.0,2e-05]
[1780211034321,37.44,73895.06,1.0,0.0,0.0,2e-05]
[1780211039649,37.44,73892.26,1.0,0.0,0.0,2e-05]
[1780211044397,37.44,73876.41,1.0,0.0,0.0,2e-05]
[1780211049721,37.44,73872.93,1.0,0.0,0.0,2e-05]
[1780211055469,37.44,73873.74,1.0,0.0,0.0,2e-05]
[1780211060505,37.44,73872.61,1.0,0.0,0.0,2e-05]
[1780211065540,37.44,73874.98,1.0,0.0,0.0,2e-05]
[1780211070574,37.44,73875.2,1.0,0.0,0.0,2e-05]
[1780211071586,37.44,73874.77,1.0,0.0,0.0,2e-05]
[1780211076622,37.44,73874.83,1.0,0.0,0.0,2e-05]
[1780211082663,37.44,73874.21,1.0,0.0,0.0,2e-05]
[1780211089713,37.44,73874.03,1.0,0.0,0.0,2e-05]
[1780211094748,37.44,73874.16,1.0,0.0,0.0,2e-05]
[1780211099783,37.44,73872.22,1.0,0.0,0.0,2e-05]
[1780211104819,37.44,73879.35,1.0,0.0,0.0,2e-05]
[1780211110862,37.44,73875.51,1.0,0.0,0.0,2e-05]
[1780211116903,37.44,73875.48,1.0,0.0,0.0,2e-05]
[1780211121938,37.44,73877.42,1.0,0.0,0.0,2e-05]
[1780211126977,37.44,73877.3,1.0,0.0,0.0,2e-05]
[1780211131003,37.44,73878.45,1.0,0.0,0.0,1e-05]
[1780211136039,37.44,73880.25,1.0,0.0,0.0,1e-05]
[1780211144095,37.44,73878.97,1.0,0.0,0.0,1e-05]
[1780211150430,37.44,73879.28,1.0,0.0,0.0,1e-05]
[1780211156179,37.44,73882.51,1.0,0.0,0.0,1e-05]
[1780211161214,37.44,73882.99,1.0,0.0,0.0,1e-05]
[1780211166262,37.44,73887.24,1.0,0.0,0.0,1e-05]
[1780211171287,37.44,73889.1,1.0,0.0,0.0,1e-05]
[1780211176323,37.44,73890.74,1.0,0.0,0.0,1e-05]
[1780211182365,37.44,73895.72,1.0,0.0,0.0,1e-05]
[1780211187400,37.44,73896.38,1.0,0.0,0.0,1e-05]
[1780211191428,37.44,73897.97,1.0,0.0,0.0,1e-05]
[1780211196463,37.44,73898.24,1.0,0.0,0.0,1e-05]
[1780211201499,37.44,73899.23,1.0,0.0,0.0,1e-05]
[1780211207540,37.44,73897.34,1.0,0.0,0.0,1e-05]
[1780211212574,37.44,73897.65,1.0,0.0,0.0,1e-05]
[1780211217610,37.44,73894.62,1.0,0.0,0.0,1e-05]
[1780211222645,37.44,73891.69,1.0,0.0,0.0,1e-05]
[1780211227681,37.44,73890.89,1.0,0.0,0.0,1e-05]
[1780211232714,37.44,73890.24,1.0,0.0,0.0,1e-05]
[1780211241071,37.44,73891.76,1.0,0.0,0.0,1e-05]
[1780211246813,37.44,73890.02,1.0,0.0,0.0,1e-05]
[1780211251847,37.44,73891.89,1.0,0.0,0.0,1e-05]
[1780211256883,37.44,73892.63,1.0,0.0,0.0,1e-05]
[1780211261917,37.44,73893.28,1.0,0.0,0.0,1e-05]
[1780211268966,37.44,73891.24,1.0,0.0,0.0,1e-05]
[1780211275011,37.44,73892.27,1.0,0.0,0.0,1e-05]
[1780211280047,37.44,73892.39,1.0,0.0,0.0,1e-05]
[1780211286088,37.44,73892.97,1.0,0.0,0.0,1e-05]
[1780211291124,37.44,73893.17,1.0,0.0,0.0,1e-05]
[1780211297166,37.44,73893.33,1.0,0.0,0.0,1e-05]
[1780211305222,37.44,73893.88,1.0,0.0,0.0,1e-05]
[1780211311263,37.44,73894.51,1.0,0.0,0.0,0.0]
[1780211317305,37.44,73894.57,1.0,0.0,0.0,0.0]
[1780211322342,37.44,73894.44,1.0,0.0,0.0,0.0]
[1780211328384,37.44,73894.32,1.0,0.0,0.0,0.0]
[1780211334425,37.44,73894.49,1.0,0.0,0.0,0.0]
[1780211340466,37.44,73891.28,1.0,0.0,0.0,0.0]
[1780211345502,37.44,73888.41,1.0,0.0,0.0,1e-05]
[1780211350537,37.44,73888.1,1.0,0.0,0.0,1e-05]
[1780211355572,37.44,73887.94,1.0,0.0,0.0,1e-05]
[1780211360607,37.44,73888.29,1.0,0.0,0.0,1e-05]
[1780211365642,37.44,73887.72,1.0,0.0,0.0,1e-05]
[1780211370677,37.44,73887.82,1.0,0.0,0.0,1e-05]
[1780211371987,37.44,73887.2,1.0,0.0,0.0,0.0]
[1780211379739,37.44,73895.37,1.0,0.0,0.0,0.0]
[1780211384775,37.44,73893.88,1.0,0.0,0.0,0.0]
[1780211389810,37.44,73892.41,1.0,0.0,0.0,0.0]
[1780211394845,37.44,73893.28,1.0,0.0,0.0,0.0]
[1780211399879,37.44,73895.39,1.0,0.0,0.0,0.0]
[1780211404916,37.44,73898.16,1.0,0.0,0.0,0.0]
[1780211409951,37.44,73898.84,1.0,0.0,0.0,0.0]
[1780211414986,37.44,73902.04,1.0,0.0,0.0,0.0]
[1780211421042,37.44,73901.85,1.0,0.0,0.0,0.0]
[1780211426076,37.44,73902.1,1.0,0.0,0.0,0.0]
[1780211431111,37.44,73902.51,1.0,0.0,0.0,0.0]
[1780211436147,37.44,73904.88,1.0,0.0,0.0,0.0]
[1780211445209,37.44,73904.48,1.0,0.0,0.0,0.0]
[1780211451253,37.44,73905.15,1.0,0.0,0.0,0.0]
[1780211456289,37.44,73908.31,1.0,0.0,0.0,0.0]
[1780211462333,37.44,73909.46,1.0,0.0,0.0,0.0]
[1780211468374,37.44,73909.96,1.0,0.0,0.0,0.0]
[1780211473410,37.44,73904.08,1.0,0.0,0.0,0.0]
[1780211478445,37.44,73901.98,1.0,0.0,0.0,0.0]
[1780211483480,37.44,73901.59,1.0,0.0,0.0,0.0]
[1780211492543,37.44,73901.42,1.0,0.0,0.0,0.0]
[1780211499592,37.44,73900.25,1.0,0.0,0.0,0.0]
[1780211504626,37.44,73898.93,1.0,0.0,0.0,0.0]
[1780211510669,37.44,73896.89,1.0,0.0,0.0,0.0]
[1780211515704,37.44,73896.85,1.0,0.0,0.0,0.0]
[1780211520742,37.44,73897.54,1.0,0.0,0.0,0.0]
[1780211527077,37.44,73897.46,1.0,0.0,0.0,0.0]
[1780211537147,37.44,73897.5,1.0,0.0,0.0,0.0]
[1780211544912,37.44,73897.5,1.0,0.0,0.0,0.0]
[1780211549948,37.44,73896.84,1.0,0.0,0.0,0.0]
[1780211551962,37.44,73894.25,1.0,0.0,0.0,0.0]
[1780211553978,37.44,73876.06,1.0,0.0,0.0,0.0]
[1780211559009,37.44,73867.0,1.0,0.0,0.0,0.0]
[1780211564047,37.44,73857.45,1.0,0.0,0.0,0.0]
[1780211569083,37.44,73857.03,1.0,0.0,0.0,0.0]
[1780211574123,37.44,73851.76,1.0,0.0,0.0,0.0]
[1780211579160,37.44,73851.68,1.0,0.0,0.0,0.0]
[1780211584196,37.44,73852.45,1.0,0.0,0.0,0.0]
[1780211589229,37.44,73861.2,1.0,0.0,0.0,0.0]
[1780211594263,37.44,73871.04,1.0,0.0,0.0,0.0]
[1780211599299,37.44,73872.3,1.0,0.0,0.0,0.0]
[1780211604335,37.44,73884.0,1.0,0.0,0.0,0.0]
[1780211609371,37.44,73885.15,1.0,0.0,0.0,0.0]
[1780211611385,37.44,73883.85,1.0,0.0,0.0,0.0]
[1780211616420,37.44,73882.37,1.0,0.0,0.0,0.0]
[1780211621455,37.44,73883.46,1.0,0.0,0.0,0.0]
[1780211626490,37.44,73882.55,1.0,0.0,0.0,0.0]
[1780211631527,37.44,73875.52,1.0,0.0,0.0,0.0]
[1780211637850,37.44,73873.13,1.0,0.0,0.0,0.0]
[1780211643617,37.44,73860.19,1.0,0.0,0.0,0.0]
[1780211648650,37.44,73858.53,1.0,0.0,0.0,0.0]
[1780211653684,37.44,73861.91,1.0,0.0,0.0,0.0]
[1780211658719,37.44,73863.02,1.0,0.0,0.0,0.0]
[1780211663756,37.44,73860.93,1.0,0.0,0.0,0.0]
[1780211668790,37.44,73861.24,1.0,0.0,0.0,0.0]
[1780211671811,37.44,73860.57,1.0,0.0,0.0,0.0]
[1780211676846,37.44,73858.01,1.0,0.0,0.0,0.0]
[1780211682888,37.44,73855.65,1.0,0.0,0.0,0.0]
[1780211688206,37.44,73856.35,1.0,0.0,0.0,0.0]
[1780211694976,37.44,73857.6,1.0,0.0,0.0,0.0]
[1780211700053,37.44,73858.89,1.0,0.0,0.0,0.0]
[1780211705054,37.44,73859.45,1.0,0.0,0.0,0.0]
[1780211710088,37.44,73858.68,1.0,0.0,0.0,0.0]
[1780211715123,37.44,73856.33,1.0,0.0,0.0,0.0]
[1780211720162,37.44,73864.24,1.0,0.0,0.0,0.0]
[1780211725193,37.44,73865.56,1.0,0.0,0.0,0.0]
[1780211730230,37.44,73865.18,1.0,0.0,0.0,0.0]
[1780211731236,37.44,73864.71,1.0,0.0,0.0,0.0]
[1780211737277,37.44,73865.07,1.0,0.0,0.0,0.0]
[1780211742311,37.44,73863.43,1.0,0.0,0.0,0.0]
[1780211747347,37.44,73859.47,1.0,0.0,0.0,0.0]
[1780211752383,37.44,73858.84,1.0,0.0,0.0,0.0]
[1780211757418,37.44,73854.61,1.0,0.0,0.0,0.0]
[1780211762454,37.44,73853.49,1.0,0.0,0.0,0.0]
[1780211768769,37.44,73853.4,1.0,0.0,0.0,0.0]
[1780211774538,37.44,73852.91,1.0,0.0,0.0,0.0]
[1780211779573,37.44,73851.98,1.0,0.0,0.0,0.0]
[1780211784608,37.44,73852.76,1.0,0.0,0.0,0.0]
[1780211789642,37.44,73852.26,1.0,0.0,0.0,0.0]
[1780211791656,37.44,73852.29,1.0,0.0,0.0,0.0]
[1780211796693,37.44,73852.23,1.0,0.0,0.0,0.0]
[1780211801730,37.44,73850.68,1.0,0.0,0.0,0.0]
[1780211806763,37.44,73850.33,1.0,0.0,0.0,0.0]
[1780211811798,37.44,73852.2,1.0,0.0,0.0,0.0]
[1780211817839,37.44,73851.73,1.0,0.0,0.0,0.0]
[1780211822884,37.44,73852.15,1.0,0.0,0.0,0.0]
[1780211829191,37.44,73851.54,1.0,0.0,0.0,0.0]
[1780211834961,37.44,73852.32,1.0,0.0,0.0,0.0]
[1780211839995,37.44,73851.62,1.0,0.0,0.0,0.0]
[1780211845030,37.44,73850.97,1.0,0.0,0.0,0.0]
[1780211850065,37.44,73848.85,1.0,0.0,0.0,0.0]
[1780211851072,37.44,73849.16,1.0,0.0,0.0,0.0]
[1780211856107,37.44,73849.92,1.0,0.0,0.0,0.0]
[1780211861142,37.44,73842.7,1.0,0.0,0.0,0.0]
[1780211866177,37.44,73848.68,1.0,0.0,0.0,0.0]
[1780211871212,37.44,73851.89,1.0,0.0,0.0,0.0]
[1780211877256,37.44,73853.35,1.0,0.0,0.0,0.0]
[1780211882289,37.44,73852.24,1.0,0.0,0.0,0.0]
[1780211887325,37.44,73852.3,1.0,0.0,0.0,0.0]
[1780211892360,37.44,73851.82,1.0,0.0,0.0,0.0]
[1780211897395,37.44,73850.28,1.0,0.0,0.0,0.0]
[1780211902430,37.44,73844.56,1.0,0.0,0.0,0.0]
[1780211907464,37.44,73846.38,1.0,0.0,0.0,0.0]
[1780211911494,37.44,73843.87,1.0,0.0,0.0,0.0]
[1780211916529,37.44,73843.57,1.0,0.0,0.0,0.0]
[1780211921565,37.44,73843.21,1.0,0.0,0.0,0.0]
[1780211927608,37.44,73842.82,1.0,0.0,0.0,0.0]
[1780211932643,37.44,73844.56,1.0,0.0,0.0,0.0]
[1780211938685,37.44,73845.94,1.0,0.0,0.0,0.0]
[1780211943720,37.44,73846.3,1.0,0.0,0.0,0.0]
[1780211948755,37.44,73845.33,1.0,0.0,0.0,0.0]
[1780211953791,37.44,73845.51,1.0,0.0,0.0,0.0]
[1780211958825,37.44,73844.57,1.0,0.0,0.0,0.0]
[1780211963860,37.44,73845.05,1.0,0.0,0.0,0.0]
[1780211970173,37.44,73847.77,1.0,0.0,0.0,0.0]
[1780211971918,37.44,73847.77,1.0,0.0,0.0,0.0]
[1780211976951,37.44,73845.72,1.0,0.0,0.0,0.0]
[1780211981985,37.44,73841.98,1.0,0.0,0.0,0.0]
[1780211988030,37.44,73842.0,1.0,0.0,0.0,0.0]
[1780211993067,37.44,73842.11,1.0,0.0,0.0,0.0]
[1780211998102,37.44,73842.6,1.0,0.0,0.0,0.0]
[1780212005150,37.44,73841.22,1.0,0.0,0.0,0.0]
[1780212010458,37.44,73840.79,1.0,0.0,0.0,0.0]
[1780212016228,37.44,73838.98,1.0,0.0,0.0,0.0]
[1780212021264,37.44,73838.79,1.0,0.0,0.0,0.0]
[1780212026298,37.44,73839.88,1.0,0.0,0.0,0.0]
[1780212031332,37.44,73839.08,1.0,0.0,0.0,0.0]
[1780212036368,37.44,73838.94,1.0,0.0,0.0,0.0]
[1780212041406,37.44,73840.22,1.0,0.0,0.0,0.0]
[1780212046439,37.44,73838.53,1.0,0.0,0.0,0.0]
[1780212051475,37.44,73836.43,1.0,0.0,0.0,0.0]
[1780212057516,37.44,73836.39,1.0,0.0,0.0,0.0]
[1780212062554,37.44,73835.11,1.0,0.0,0.0,0.0]
[1780212067589,37.44,73834.89,1.0,0.0,0.0,0.0]
[1780212072625,37.44,73834.69,1.0,0.0,0.0,0.0]
[1780212077659,37.44,73834.24,1.0,0.0,0.0,0.0]
[1780212083701,37.44,73833.74,1.0,0.0,0.0,0.0]
[1780212088735,37.44,73833.0,1.0,0.0,0.0,0.0]
[1780212091020,37.44,73833.04,1.0,0.0,0.0,0.0]
[1780212096791,37.44,73832.73,1.0,0.0,0.0,0.0]
[1780212102836,37.44,73830.29,1.0,0.0,0.0,0.0]
[1780212108887,37.44,73830.19,1.0,0.0,0.0,0.0]
[1780212114931,37.44,73830.08,1.0,0.0,0.0,0.0]
[1780212119965,37.44,73831.01,1.0,0.0,0.0,0.0]
[1780212125000,37.44,73822.56,1.0,0.0,0.0,0.0]
[1780212130035,37.44,73821.25,1.0,0.0,0.0,0.0]
[1780212135070,37.44,73821.84,1.0,0.0,0.0,0.0]
[1780212140106,37.44,73820.17,1.0,0.0,0.0,0.0]
[1780212145141,37.44,73818.68,1.0,0.0,0.0,0.0]
[1780212151461,37.44,73817.57,1.0,0.0,0.0,0.0]
[1780212157225,37.44,73817.43,1.0,0.0,0.0,0.0]
[1780212164273,37.44,73815.6,1.0,0.0,0.0,0.0]
[1780212169308,37.44,73815.37,1.0,0.0,0.0,0.0]
[1780212174344,37.44,73815.44,1.0,0.0,0.0,0.0]
[1780212180386,37.44,73815.85,1.0,0.0,0.0,0.0]
[1780212187435,37.44,73815.15,1.0,0.0,0.0,0.0]
[1780212193477,37.44,73815.48,1.0,0.0,0.0,0.0]
[1780212198512,37.44,73813.41,1.0,0.0,0.0,0.0]
[1780212203547,37.44,73811.85,1.0,0.0,0.0,0.0]
[1780212208582,37.44,73811.51,1.0,0.0,0.0,0.0]
[1780212211884,37.44,73810.69,1.0,0.0,0.0,0.0]
[1780212217645,37.44,73797.85,1.0,0.0,0.0,0.0]
[1780212223690,37.44,73799.78,1.0,0.0,0.0,0.0]
[1780212228722,37.44,73799.34,1.0,0.0,0.0,0.0]
[1780212233759,37.44,73803.37,1.0,0.0,0.0,0.0]
[1780212238793,37.44,73800.87,1.0,0.0,0.0,0.0]
[1780212243830,37.44,73799.93,1.0,0.0,0.0,0.0]
[1780212248866,37.44,73796.24,1.0,0.0,0.0,0.0]
[1780212253901,37.44,73791.0,1.0,0.0,0.0,0.0]
[1780212259942,37.44,73788.13,1.0,0.0,0.0,0.0]
[1780212264978,37.44,73790.26,1.0,0.0,0.0,0.0]
[1780212270013,37.44,73792.01,1.0,0.0,0.0,0.0]
[1780212271019,37.44,73792.21,1.0,0.0,0.0,0.0]
[1780212276056,37.44,73793.43,1.0,0.0,0.0,0.0]
[1780212281096,37.44,73786.68,1.0,0.0,0.0,0.0]
[1780212286131,37.44,73786.1,1.0,0.0,0.0,0.0]
[1780212291166,37.44,73785.67,1.0,0.0,0.0,0.0]
[1780212296201,37.44,73783.58,1.0,0.0,0.0,0.0]
[1780212301242,37.44,73786.5,1.0,0.0,0.0,0.0]
[1780212307280,37.44,73786.29,1.0,0.0,0.0,0.0]
[1780212312585,37.44,73802.5,1.0,0.0,0.0,0.0]
[1780212319363,37.44,73804.84,1.0,0.0,0.0,0.0]
[1780212324398,37.44,73798.69,1.0,0.0,0.0,0.0]
[1780212329434,37.44,73795.69,1.0,0.0,0.0,0.0]
[1780212331448,37.44,73794.23,1.0,0.0,0.0,0.0]
[1780212336482,37.44,73791.55,1.0,0.0,0.0,0.0]
[1780212341518,37.44,73785.25,1.0,0.0,0.0,0.0]
[1780212347562,37.44,73782.9,1.0,0.0,0.0,0.0]
[1780212352868,37.44,73781.84,1.0,0.0,0.0,0.0]
[1780212358636,37.44,73780.81,1.0,0.0,0.0,0.0]
[1780212363672,37.44,73784.33,1.0,0.0,0.0,0.0]
[1780212368707,37.44,73787.11,1.0,0.0,0.0,0.0]
[1780212376763,37.44,73791.22,1.0,0.0,0.0,0.0]
[1780212381799,37.44,73797.99,1.0,0.0,0.0,0.0]
[1780212386835,37.44,73798.7,1.0,0.0,0.0,0.0]
[1780212391870,37.44,73798.9,1.0,0.0,0.0,0.0]
[1780212396906,37.44,73800.69,1.0,0.0,0.0,0.0]
[1780212403217,37.44,73799.98,1.0,0.0,0.0,0.0]
[1780212408989,37.44,73798.75,1.0,0.0,0.0,0.0]
[1780212414027,37.44,73798.88,1.0,0.0,0.0,0.0]
[1780212420068,37.44,73798.73,1.0,0.0,0.0,0.0]
[1780212428124,37.44,73798.4,1.0,0.0,0.0,0.0]
[1780212433159,37.44,73798.41,1.0,0.0,0.0,0.0]
[1780212438194,37.44,73804.46,1.0,0.0,0.0,0.0]
[1780212443230,37.44,73806.14,1.0,0.0,0.0,0.0]
[1780212448265,37.44,73809.02,1.0,0.0,0.0,0.0]
[1780212451286,37.44,73809.09,1.0,0.0,0.0,0.0]
[1780212456321,37.44,73811.51,1.0,0.0,0.0,0.0]
[1780212461355,37.44,73811.8,1.0,0.0,0.0,0.0]
[1780212468408,37.44,73811.13,1.0,0.0,0.0,0.0]
[1780212473710,37.44,73809.68,1.0,0.0,0.0,0.0]
[1780212479481,37.44,73808.83,1.0,0.0,0.0,0.0]
[1780212493850,37.44,73808.66,1.0,0.0,0.0,0.0]
[1780212499623,37.44,73802.26,1.0,0.0,0.0,0.0]
[1780212507679,37.44,73800.38,1.0,0.0,0.0,0.0]
[1780212511707,37.44,73801.71,1.0,0.0,0.0,0.0]
[1780212517750,37.44,73801.49,1.0,0.0,0.0,0.0]
[1780212524061,37.44,73802.11,1.0,0.0,0.0,0.0]
[1780212532855,37.44,73802.32,1.0,0.0,0.0,0.0]
[1780212538896,37.44,73802.76,1.0,0.0,0.0,0.0]
[1780212544200,37.44,73803.83,1.0,0.0,0.0,0.0]
[1780212551989,37.44,73803.62,1.0,0.0,0.0,0.0]
[1780212558033,37.44,73803.53,1.0,0.0,0.0,0.0]
[1780212563069,37.44,73803.8,1.0,0.0,0.0,0.0]
[1780212568103,37.44,73803.71,1.0,0.0,0.0,0.0]
[1780212573138,37.44,73803.81,1.0,0.0,0.0,0.0]
[1780212578172,37.44,73801.92,1.0,0.0,0.0,0.0]
[1780212583210,37.44,73788.47,1.0,0.0,0.0,0.0]
[1780212589256,37.44,73789.13,1.0,0.0,0.0,0.0]
[1780212594554,37.44,73787.48,1.0,0.0,0.0,0.0]
[1780212600330,37.44,73785.8,1.0,0.0,0.0,0.0]
[1780212605366,37.44,73800.17,1.0,0.0,0.0,0.0]
[1780212610401,37.44,73806.77,1.0,0.0,0.0,0.0]
[1780212616449,37.44,73798.08,1.0,0.0,0.0,0.0]
[1780212621695,37.44,73794.94,1.0,0.0,0.0,0.0]
[1780212627527,37.44,73791.37,1.0,0.0,0.0,0.0]
[1780212631575,37.44,73789.49,1.0,0.0,0.0,0.0]
[1780212636609,37.44,73789.42,1.0,0.0,0.0,0.0]
[1780212641725,37.44,73787.91,1.0,0.0,0.0,0.0]
[1780212646730,37.44,73786.79,1.0,0.0,0.0,0.0]
[1780212652736,37.44,73783.33,1.0,0.0,0.0,0.0]
[1780212657756,37.44,73782.76,1.0,0.0,0.0,0.0]
[1780212662793,37.44,73781.69,1.0,0.0,0.0,0.0]
[1780212667835,37.44,73775.13,1.0,0.0,0.0,0.0]
[1780212672864,37.44,73778.66,1.0,0.0,0.0,0.0]
[1780212677896,37.44,73779.42,1.0,0.0,0.0,0.0]
[1780212682935,37.44,73777.09,1.0,0.0,0.0,0.0]
[1780212687966,37.44,73774.77,1.0,0.0,0.0,0.0]
[1780212691995,37.44,73777.79,1.0,0.0,0.0,0.0]
[1780212697031,37.44,73778.1,1.0,0.0,0.0,0.0]
[1780212703072,37.44,73778.87,1.0,0.0,0.0,0.0]
[1780212708799,37.44,73778.66,1.0,0.0,0.0,0.0]
[1780212714150,37.44,73777.41,1.0,0.0,0.0,0.0]
[1780212718176,37.44,73775.13,1.0,0.0,0.0,0.0]
[1780212719183,37.44,73775.16,1.0,0.0,0.0,0.0]
[1780212724222,37.44,73774.83,1.0,0.0,0.0,0.0]
[1780212729258,37.44,73777.33,1.0,0.0,0.0,0.0]
[1780212734293,37.44,73776.68,1.0,0.0,0.0,0.0]
[1780212739329,37.44,73776.71,1.0,0.0,0.0,0.0]
[1780212744363,37.44,73771.44,1.0,0.0,0.0,0.0]
[1780212749399,37.44,73771.36,1.0,0.0,0.0,0.0]
[1780212751412,37.44,73771.94,1.0,0.0,0.0,0.0]
[1780212756449,37.44,73759.81,1.0,0.0,0.0,0.0]
[1780212761485,37.44,73744.04,1.0,0.0,0.0,0.0]
[1780212766520,37.44,73733.94,1.0,0.0,0.0,0.0]
[1780212772563,37.44,73732.83,1.0,0.0,0.0,0.0]
[1780212777596,37.44,73733.85,1.0,0.0,0.0,0.0]
[1780212782632,37.44,73735.74,1.0,0.0,0.0,0.0]
[1780212787667,37.44,73744.91,1.0,0.0,0.0,0.0]
[1780212792702,37.44,73745.6,1.0,0.0,0.0,0.0]
[1780212797738,37.44,73745.8,1.0,0.0,0.0,0.0]
[1780212803779,37.44,73746.47,1.0,0.0,0.0,0.0]
[1780212808902,37.44,73747.19,1.0,0.0,0.0,0.0]
[1780212811905,37.44,73747.35,1.0,0.0,0.0,0.0]
[1780212816910,37.44,73744.51,1.0,0.0,0.0,0.0]
[1780212821915,37.44,73742.54,1.0,0.0,0.0,0.0]
[1780212826919,37.44,73741.62,1.0,0.0,0.0,0.0]
[1780212831978,37.44,73741.93,1.0,0.0,0.0,0.0]
[1780212837013,37.44,73743.8,1.0,0.0,0.0,0.0]
[1780212842050,37.44,73745.02,1.0,0.0,0.0,0.0]
[1780212847083,37.44,73748.88,1.0,0.0,0.0,0.0]
[1780212853126,37.44,73749.8,1.0,0.0,0.0,0.0]
[1780212859169,37.44,73746.02,1.0,0.0,0.0,0.0]
[1780212864202,37.44,73744.17,1.0,0.0,0.0,0.0]
[1780212869238,37.44,73743.32,1.0,0.0,0.0,0.0]
[1780212871251,37.44,73743.46,1.0,0.0,0.0,0.0]
[1780212876285,37.44,73739.59,1.0,0.0,0.0,0.0]
[1780212881324,37.44,73739.42,1.0,0.0,0.0,0.0]
[1780212886358,37.44,73738.12,1.0,0.0,0.0,0.0]
[1780212891394,37.44,73734.67,1.0,0.0,0.0,0.0]
[1780212896428,37.44,73734.53,1.0,0.0,0.0,0.0]
[1780212901494,37.44,73734.46,1.0,0.0,0.0,0.0]
[1780212906528,37.44,73723.7,1.0,0.0,0.0,0.0]
[1780212911562,37.44,73730.3,1.0,0.0,0.0,0.0]
[1780212917603,37.44,73729.29,1.0,0.0,0.0,0.0]
[1780212923647,37.44,73727.0,1.0,0.0,0.0,0.0]
[1780212928891,37.44,73728.7,1.0,0.0,0.0,0.0]
[1780212931701,37.44,73726.27,1.0,0.0,0.0,0.0]
[1780212937743,37.44,73723.78,1.0,0.0,0.0,0.0]
[1780212942778,37.44,73723.56,1.0,0.0,0.0,0.0]
[1780212947814,37.44,73722.55,1.0,0.0,0.0,0.0]
[1780212953856,37.44,73721.79,1.0,0.0,0.0,0.0]
[1780212958891,37.44,73730.55,1.0,0.0,0.0,0.0]
[1780212963925,37.44,73738.76,1.0,0.0,0.0,0.0]
[1780212968960,37.44,73741.85,1.0,0.0,0.0,0.0]
[1780212974073,37.44,73742.97,1.0,0.0,0.0,0.0]
[1780212979079,37.44,73742.17,1.0,0.0,0.0,0.0]
[1780212984087,37.44,73741.23,1.0,0.0,0.0,0.0]
[1780212989323,37.44,73736.29,1.0,0.0,0.0,0.0]
[1780212991120,37.44,73736.52,1.0,0.0,0.0,0.0]
[1780212996154,37.44,73736.57,1.0,0.0,0.0,0.0]
[1780213002197,37.44,73737.34,1.0,0.0,0.0,0.0]
[1780213007233,37.44,73749.79,1.0,0.0,0.0,0.0]
[1780213013274,37.44,73749.56,1.0,0.0,0.0,0.0]
[1780213019537,37.44,73750.56,1.0,0.0,0.0,0.0]
[1780213025138,37.44,73749.24,1.0,0.0,0.0,0.0]
[1780213030392,37.44,73749.41,1.0,0.0,0.0,0.0]
[1780213035428,37.44,73750.46,1.0,0.0,0.0,0.0]
[1780213040464,37.44,73752.06,1.0,0.0,0.0,0.0]
[1780213045503,37.44,73757.56,1.0,0.0,0.0,0.0]
[1780213050534,37.44,73755.23,1.0,0.0,0.0,0.0]
[1780213051541,37.44,73755.24,1.0,0.0,0.0,0.0]
[1780213056578,37.44,73755.67,1.0,0.0,0.0,0.0]
[1780213061611,37.44,73766.97,1.0,0.0,0.0,0.0]
[1780213066645,37.44,73769.75,1.0,0.0,0.0,0.0]
[1780213071682,37.44,73769.93,1.0,0.0,0.0,0.0]
[1780213076718,37.44,73772.86,1.0,0.0,0.0,0.0]
[1780213081752,37.44,73774.25,1.0,0.0,0.0,0.0]
[1780213087793,37.44,73774.55,1.0,0.0,0.0,0.0]
[1780213092828,37.44,73778.24,1.0,0.0,0.0,0.0]
[1780213097864,37.44,73779.03,1.0,0.0,0.0,0.0]
[1780213102898,37.44,73774.92,1.0,0.0,0.0,0.0]
[1780213107934,37.44,73773.7,1.0,0.0,0.0,0.0]
[1780213111962,37.44,73775.99,1.0,0.0,0.0,0.0]
[1780213116997,37.44,73776.22,1.0,0.0,0.0,0.0]
[1780213122034,37.44,73772.94,1.0,0.0,0.0,0.0]
[1780213127245,37.44,73779.4,1.0,0.0,0.0,0.0]
[1780213133113,37.44,73778.97,1.0,0.0,0.0,0.0]
[1780213139153,37.44,73773.65,1.0,0.0,0.0,0.0]
[1780213144272,37.44,73773.89,1.0,0.0,0.0,0.0]
[1780213149273,37.44,73776.23,1.0,0.0,0.0,0.0]
[1780213154276,37.44,73776.3,1.0,0.0,0.0,0.0]
[1780213159293,37.44,73777.0,1.0,0.0,0.0,0.0]
[1780213164329,37.44,73776.57,1.0,0.0,0.0,0.0]
[1780213169364,37.44,73770.05,1.0,0.0,0.0,0.0]
[1780213171379,37.44,73767.67,1.0,0.0,0.0,0.0]
[1780213176413,37.44,73754.87,1.0,0.0,0.0,0.0]
[1780213181448,37.44,73754.21,1.0,0.0,0.0,0.0]
[1780213186484,37.44,73755.89,1.0,0.0,0.0,0.0]
[1780213191519,37.44,73756.01,1.0,0.0,0.0,0.0]
[1780213196555,37.44,73759.09,1.0,0.0,0.0,0.0]
[1780213201591,37.44,73741.55,1.0,0.0,0.0,0.0]
[1780213206623,37.44,73743.79,1.0,0.0,0.0,0.0]
[1780213211661,37.44,73754.4,1.0,0.0,0.0,0.0]
[1780213216695,37.44,73767.2,1.0,0.0,0.0,0.0]
[1780213221732,37.44,73766.2,1.0,0.0,0.0,0.0]
[1780213227772,37.44,73766.54,1.0,0.0,0.0,0.0]
[1780213231021,37.44,73769.08,1.0,0.0,0.0,0.0]
[1780213236839,37.44,73769.61,1.0,0.0,0.0,0.0]
[1780213241890,37.44,73770.19,1.0,0.0,0.0,0.0]
[1780213246924,37.44,73770.47,1.0,0.0,0.0,0.0]
[1780213251963,37.44,73772.31,1.0,0.0,0.0,0.0]
[1780213258003,37.44,73771.98,1.0,0.0,0.0,0.0]
[1780213263040,37.44,73779.69,1.0,0.0,0.0,0.0]
[1780213268077,37.44,73780.38,1.0,0.0,0.0,0.0]
[1780213273112,37.44,73783.23,1.0,0.0,0.0,0.0]
[1780213278150,37.44,73782.44,1.0,0.0,0.0,0.0]
[1780213283183,37.44,73783.1,1.0,0.0,0.0,0.0]
[1780213288217,37.44,73785.93,1.0,0.0,0.0,0.0]
[1780213291238,37.44,73786.34,1.0,0.0,0.0,0.0]
[1780213296274,37.44,73785.15,1.0,0.0,0.0,0.0]
[1780213301309,37.44,73783.8,1.0,0.0,0.0,0.0]
[1780213306434,37.44,73782.85,1.0,0.0,0.0,0.0]
[1780213311439,37.44,73779.93,1.0,0.0,0.0,0.0]
[1780213316444,37.44,73779.13,1.0,0.0,0.0,0.0]
[1780213321452,37.44,73774.61,1.0,0.0,0.0,0.0]
[1780213326484,37.44,73774.43,1.0,0.0,0.0,0.0]
[1780213331732,37.44,73774.8,1.0,0.0,0.0,0.0]
[1780213337466,37.44,73774.28,1.0,0.0,0.0,0.0]
[1780213342595,37.44,73778.84,1.0,0.0,0.0,0.0]
[1780213347630,37.44,73776.38,1.0,0.0,0.0,0.0]
[1780213351872,37.44,73774.37,1.0,0.0,0.0,0.0]
[1780213357700,37.44,73773.72,1.0,0.0,0.0,0.0]
[1780213363493,37.44,73774.08,1.0,0.0,0.0,0.0]
[1780213368778,37.44,73774.23,1.0,0.0,0.0,0.0]
[1780213374819,37.44,73774.37,1.0,0.0,0.0,0.0]
[1780213379855,37.44,73774.72,1.0,0.0,0.0,0.0]
[1780213384889,37.44,73763.1,1.0,0.0,0.0,0.0]
[1780213389925,37.44,73753.85,1.0,0.0,0.0,0.0]
[1780213394962,37.44,73750.51,1.0,0.0,0.0,0.0]
[1780213401002,37.44,73751.44,1.0,0.0,0.0,0.0]
[1780213406535,37.44,73754.42,1.0,0.0,0.0,0.0]
[1780213411540,37.44,73757.3,1.0,0.0,0.0,0.0]
[1780213417116,37.44,73758.89,1.0,0.0,0.0,0.0]
[1780213423176,37.44,73760.59,1.0,0.0,0.0,0.0]
[1780213428194,37.44,73761.29,1.0,0.0,0.0,0.0]
[1780213433230,37.44,73761.93,1.0,0.0,0.0,0.0]
[1780213438265,37.44,73762.7,1.0,0.0,0.0,0.0]
[1780213443302,37.44,73762.04,1.0,0.0,0.0,0.0]
[1780213448335,37.44,73758.42,1.0,0.0,0.0,0.0]
[1780213453370,37.44,73762.46,1.0,0.0,0.0,0.0]
[1780213458405,37.44,73765.66,1.0,0.0,0.0,0.0]
[1780213463440,37.44,73765.5,1.0,0.0,0.0,0.0]
[1780213468477,37.44,73765.96,1.0,0.0,0.0,0.0]
[1780213471495,37.44,73766.12,1.0,0.0,0.0,0.0]
[1780213476609,37.44,73767.62,1.0,0.0,0.0,0.0]
[1780213481614,37.44,73768.83,1.0,0.0,0.0,0.0]
[1780213486620,37.44,73768.74,1.0,0.0,0.0,0.0]
[1780213491625,37.44,73768.77,1.0,0.0,0.0,0.0]
[1780213497684,37.44,73768.02,1.0,0.0,0.0,0.0]
[1780213502949,37.44,73765.47,1.0,0.0,0.0,0.0]
[1780213508761,37.44,73763.7,1.0,0.0,0.0,0.0]
[1780213513797,37.44,73764.95,1.0,0.0,0.0,0.0]
[1780213518831,37.44,73774.17,1.0,0.0,0.0,0.0]
[1780213523866,37.44,73777.27,1.0,0.0,0.0,0.0]
[1780213528902,37.44,73776.21,1.0,0.0,0.0,0.0]
[1780213531922,37.44,73775.7,1.0,0.0,0.0,0.0]
[1780213536959,37.44,73774.98,1.0,0.0,0.0,0.0]
[1780213541994,37.44,73780.74,1.0,0.0,0.0,0.0]
[1780213547030,37.44,73780.02,1.0,0.0,0.0,0.0]
[1780213552068,37.44,73777.63,1.0,0.0,0.0,0.0]
[1780213557100,37.44,73790.0,1.0,0.0,0.0,0.0]
[1780213562135,37.44,73790.53,1.0,0.0,0.0,0.0]
[1780213567171,37.44,73788.98,1.0,0.0,0.0,0.0]
[1780213572207,37.44,73789.94,1.0,0.0,0.0,0.0]
[1780213577244,37.44,73784.58,1.0,0.0,0.0,0.0]
[1780213582278,37.44,73783.64,1.0,0.0,0.0,0.0]
[1780213587313,37.44,73775.08,1.0,0.0,0.0,0.0]
[1780213592348,37.44,73775.12,1.0,0.0,0.0,0.0]
[1780213597386,37.44,73775.65,1.0,0.0,0.0,0.0]
[1780213602421,37.44,73775.59,1.0,0.0,0.0,0.0]
[1780213607741,37.44,73775.34,1.0,0.0,0.0,0.0]
[1780213613499,37.44,73780.07,1.0,0.0,0.0,0.0]
[1780213618533,37.44,73784.43,1.0,0.0,0.0,0.0]
[1780213623567,37.44,73782.21,1.0,0.0,0.0,0.0]
[1780213628603,37.44,73781.6,1.0,0.0,0.0,0.0]
[1780213633638,37.44,73780.74,1.0,0.0,0.0,0.0]
[1780213638779,37.44,73779.31,1.0,0.0,0.0,0.0]
[1780213643930,37.44,73780.05,1.0,0.0,0.0,0.0]
[1780213649785,37.44,73778.46,1.0,0.0,0.0,0.0]
[1780213651786,37.44,73778.41,1.0,0.0,0.0,0.0]
[1780213656791,37.44,73778.24,1.0,0.0,0.0,0.0]
[1780213661796,37.44,73777.71,1.0,0.0,0.0,0.0]
[1780213666801,37.44,73777.55,1.0,0.0,0.0,0.0]
[1780213671806,37.44,73777.01,1.0,0.0,0.0,0.0]
[1780213676951,37.44,73777.33,1.0,0.0,0.0,0.0]
[1780213681987,37.44,73779.64,1.0,0.0,0.0,0.0]
[1780213688028,37.44,73776.48,1.0,0.0,0.0,0.0]
[1780213693063,37.44,73765.3,1.0,0.0,0.0,0.0]
[1780213698099,37.44,73765.24,1.0,0.0,0.0,0.0]
[1780213703837,37.44,73766.92,1.0,0.0,0.0,0.0]
[1780213709175,37.44,73768.55,1.0,0.0,0.0,0.0]
[1780213711189,37.44,73768.8,1.0,0.0,0.0,0.0]
[1780213716224,37.44,73769.86,1.0,0.0,0.0,0.0]
[1780213721856,37.44,73770.32,1.0,0.0,0.0,0.0]
[1780213727301,37.44,73771.08,1.0,0.0,0.0,0.0]
[1780213732339,37.44,73772.18,1.0,0.0,0.0,0.0]
[1780213737874,37.44,73772.45,1.0,0.0,0.0,0.0]
[1780213743412,37.44,73777.52,1.0,0.0,0.0,0.0]
[1780213748447,37.44,73777.81,1.0,0.0,0.0,0.0]
[1780213753483,37.44,73780.33,1.0,0.0,0.0,0.0]
[1780213759526,37.44,73780.29,1.0,0.0,0.0,0.0]
[1780213764777,37.44,73764.26,1.0,0.0,0.0,0.0]
[1780213770602,37.44,73767.0,1.0,0.0,0.0,0.0]
[1780213771610,37.44,73766.74,1.0,0.0,0.0,0.0]
[1780213776645,37.44,73767.86,1.0,0.0,0.0,0.0]
[1780213781678,37.44,73768.62,1.0,0.0,0.0,0.0]
[1780213787721,37.44,73769.56,1.0,0.0,0.0,0.0]
[1780213793763,37.44,73766.56,1.0,0.0,0.0,0.0]
[1780213798936,37.44,73767.86,1.0,0.0,0.0,0.0]
[1780213803936,37.44,73769.85,1.0,0.0,0.0,0.0]
[1780213808946,37.44,73770.26,1.0,0.0,0.0,0.0]
[1780213813951,37.44,73773.12,1.0,0.0,0.0,0.0]
[1780213818955,37.44,73771.93,1.0,0.0,0.0,0.0]
[1780213823975,37.44,73771.6,1.0,0.0,0.0,0.0]
[1780213829009,37.44,73782.34,1.0,0.0,0.0,0.0]
[1780213831022,37.44,73784.99,1.0,0.0,0.0,0.0]
[1780213836058,37.44,73782.06,1.0,0.0,0.0,0.0]
[1780213841093,37.44,73780.78,1.0,0.0,0.0,0.0]
[1780213846128,37.44,73782.36,1.0,0.0,0.0,0.0]
[1780213852170,37.44,73783.76,1.0,0.0,0.0,0.0]
[1780213857204,37.44,73781.98,1.0,0.0,0.0,0.0]
[1780213862240,37.44,73779.18,1.0,0.0,0.0,0.0]
[1780213867275,37.44,73774.19,1.0,0.0,0.0,0.0]
[1780213872311,37.44,73774.44,1.0,0.0,0.0,0.0]
[1780213878352,37.44,73774.98,1.0,0.0,0.0,0.0]
[1780213883389,37.44,73775.25,1.0,0.0,0.0,0.0]
[1780213888423,37.44,73774.19,1.0,0.0,0.0,0.0]
[1780213891444,37.44,73768.18,1.0,0.0,0.0,0.0]
[1780213896478,37.44,73767.06,1.0,0.0,0.0,0.0]
[1780213901512,37.44,73767.92,1.0,0.0,0.0,0.0]
[1780213906547,37.44,73768.33,1.0,0.0,0.0,0.0]
[1780213911583,37.44,73770.09,1.0,0.0,0.0,0.0]
[1780213916617,37.44,73771.61,1.0,0.0,0.0,0.0]
[1780213921652,37.44,73771.91,1.0,0.0,0.0,0.0]
[1780213927060,37.44,73772.42,1.0,0.0,0.0,0.0]
[1780213932732,37.44,73773.36,1.0,0.0,0.0,0.0]
[1780213938071,37.44,73773.74,1.0,0.0,0.0,0.0]
[1780213944082,37.44,73774.26,1.0,0.0,0.0,0.0]
[1780213949852,37.44,73775.37,1.0,0.0,0.0,0.0]
[1780213951866,37.44,73775.74,1.0,0.0,0.0,0.0]
[1780213957102,37.44,73775.83,1.0,0.0,0.0,0.0]
[1780213962942,37.44,73775.85,1.0,0.0,0.0,0.0]
[1780213968127,37.44,73778.26,1.0,0.0,0.0,0.0]
[1780213974131,37.44,73778.3,1.0,0.0,0.0,0.0]
[1780213979138,37.44,73778.73,1.0,0.0,0.0,0.0]
[1780213984142,37.44,73777.52,1.0,0.0,0.0,0.0]
[1780213989147,37.44,73777.4,1.0,0.0,0.0,0.0]
[1780213994152,37.44,73777.13,1.0,0.0,0.0,0.0]
[1780213999156,37.44,73777.06,1.0,0.0,0.0,0.0]
[1780214004231,37.44,73777.42,1.0,0.0,0.0,0.0]
[1780214010273,37.44,73777.47,1.0,0.0,0.0,0.0]
[1780214011280,37.44,73777.4,1.0,0.0,0.0,0.0]
[1780214016550,37.44,73776.22,1.0,0.0,0.0,0.0]
[1780214022357,37.44,73776.13,1.0,0.0,0.0,0.0]
[1780214027392,37.44,73776.16,1.0,0.0,0.0,0.0]
[1780214033434,37.44,73774.77,1.0,0.0,0.0,0.0]
[1780214038468,37.44,73772.91,1.0,0.0,0.0,0.0]
[1780214043504,37.44,73777.25,1.0,0.0,0.0,0.0]
[1780214048539,37.44,73783.94,1.0,0.0,0.0,0.0]
[1780214054582,37.44,73782.77,1.0,0.0,0.0,0.0]
[1780214059617,37.44,73780.19,1.0,0.0,0.0,0.0]
[1780214064650,37.44,73788.46,1.0,0.0,0.0,0.0]
[1780214069686,37.44,73783.76,1.0,0.0,0.0,0.0]
[1780214071227,37.44,73784.11,1.0,0.0,0.0,0.0]
[1780214076233,37.44,73782.79,1.0,0.0,0.0,0.0]
[1780214081794,37.44,73798.68,1.0,0.0,0.0,0.0]
[1780214087046,37.44,73792.82,1.0,0.0,0.0,0.0]
[1780214092854,37.44,73790.72,1.0,0.0,0.0,0.0]
[1780214098890,37.44,73787.17,1.0,0.0,0.0,0.0]
[1780214104932,37.44,73785.53,1.0,0.0,0.0,0.0]
[1780214110975,37.44,73782.88,1.0,0.0,0.0,0.0]
[1780214116011,37.44,73781.4,1.0,0.0,0.0,0.0]
[1780214121049,37.44,73780.57,1.0,0.0,0.0,0.0]
[1780214126084,37.44,73770.75,1.0,0.0,0.0,0.0]
[1780214131118,37.44,73771.23,1.0,0.0,0.0,0.0]
[1780214137293,37.44,73771.7,1.0,0.0,0.0,0.0]
[1780214142297,37.44,73768.47,1.0,0.0,0.0,0.0]
[1780214147308,37.44,73767.01,1.0,0.0,0.0,0.0]
[1780214152312,37.44,73771.2,1.0,0.0,0.0,0.0]
[1780214157317,37.44,73769.66,1.0,0.0,0.0,0.0]
[1780214162336,37.44,73771.12,1.0,0.0,0.0,0.0]
[1780214168377,37.44,73771.93,1.0,0.0,0.0,0.0]
[1780214177386,37.44,73774.75,1.0,0.0,0.0,0.0]
[1780214182479,37.44,73774.85,1.0,0.0,0.0,0.0]
[1780214187745,37.44,73774.68,1.0,0.0,0.0,0.0]
[1780214191542,37.44,73780.66,1.0,0.0,0.0,0.0]
[1780214196577,37.44,73781.44,1.0,0.0,0.0,0.0]
[1780214201611,37.44,73781.65,1.0,0.0,0.0,0.0]
[1780214207887,37.44,73780.71,1.0,0.0,0.0,0.0]
[1780214213696,37.44,73781.38,1.0,0.0,0.0,0.0]
[1780214218730,37.44,73783.48,1.0,0.0,0.0,0.0]
[1780214223766,37.44,73782.53,1.0,0.0,0.0,0.0]
[1780214229808,37.44,73782.19,1.0,0.0,0.0,0.0]
[1780214234843,37.44,73782.03,1.0,0.0,0.0,0.0]
[1780214239878,37.44,73780.26,1.0,0.0,0.0,0.0]
[1780214244917,37.44,73773.35,1.0,0.0,0.0,0.0]
[1780214249948,37.44,73768.07,1.0,0.0,0.0,0.0]
[1780214251962,37.44,73768.05,1.0,0.0,0.0,0.0]
[1780214257432,37.44,73768.67,1.0,0.0,0.0,0.0]
[1780214265439,37.44,73770.04,1.0,0.0,0.0,0.0]
[1780214271097,37.44,73771.51,1.0,0.0,0.0,0.0]
[1780214277140,37.44,73772.54,1.0,0.0,0.0,0.0]
[1780214285196,37.44,73773.62,1.0,0.0,0.0,0.0]
[1780214290232,37.44,73774.77,1.0,0.0,0.0,0.0]
[1780214295267,37.44,73774.52,1.0,0.0,0.0,0.0]
[1780214300302,37.44,73774.69,1.0,0.0,0.0,0.0]
[1780214305337,37.44,73774.41,1.0,0.0,0.0,0.0]
[1780214310371,37.44,73776.74,1.0,0.0,0.0,0.0]
[1780214316491,37.44,73776.47,1.0,0.0,0.0,0.0]
[1780214321496,37.44,73776.78,1.0,0.0,0.0,0.0]
[1780214326501,37.44,73774.46,1.0,0.0,0.0,0.0]
[1780214331519,37.44,73773.98,1.0,0.0,0.0,0.0]
[1780214336553,37.44,73774.52,1.0,0.0,0.0,0.0]
[1780214341589,37.44,73775.18,1.0,0.0,0.0,0.0]
[1780214346623,37.44,73776.26,1.0,0.0,0.0,0.0]
[1780214352525,37.44,73777.28,1.0,0.0,0.0,0.0]
[1780214360721,37.44,73777.21,1.0,0.0,0.0,0.0]
[1780214365756,37.44,73776.21,1.0,0.0,0.0,0.0]
[1780214370792,37.44,73772.49,1.0,0.0,0.0,0.0]
[1780214375826,37.44,73771.84,1.0,0.0,0.0,0.0]
[1780214380862,37.44,73772.89,1.0,0.0,0.0,0.0]
[1780214390597,37.44,73774.09,1.0,0.0,0.0,0.0]
[1780214395971,37.44,73772.13,1.0,0.0,0.0,0.0]
[1780214401006,37.44,73771.35,1.0,0.0,0.0,0.0]
[1780214401526,37.44,73771.35,1.0,0.0,0.0,0.0]
[1780214402013,37.44,73773.82,1.0,0.0,0.0,0.0]
[1780214403009,37.44,73773.82,1.0,0.0,0.0,0.0]
[1780214400144,37.44,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,37.44,73773.82,0.0,0.0,0.0,0.0]